| LABD | S&P Biotech Bear -3X ETF Direxion | 19.94 | 18.49 | 18.57 | 512.4K | -1.45 | | 7.26 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 177.1 | 163.7 | 176.4 | 593.5K | 11.8 | | 7.17 | |
| LABX | Tradr 2X Long Alab Daily ETF | 16.57 | 14.90 | 15.76 | 871.5K | -1.55 | | 8.89 | |
| LALT | FT Multi-Strategy ETF | 23.47 | 23.32 | 23.37 | 9.9K | 0.03 | | 0.15 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.17 | 25.13 | 25.17 | 2.2K | 0.00 | | 0.00 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.18 | 25.11 | 25.17 | 7.4K | 0.34 | | 1.39 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.66 | 29.20 | 29.66 | 1.6K | 0.43 | | 1.45 | |
| LCAP | Principal Capital Appreciation Select | 30.14 | 29.93 | 30.10 | 17.0K | -0.15 | | 0.50 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.40 | 42.39 | 42.40 | 767 | -0.24 | | 0.57 | |
| LCLG | Logan Capital Broad Innovative Growth | 64.88 | 64.88 | 64.99 | 0 | -0.11 | | 0.17 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.38 | 26.38 | 26.11 | 0 | 0.27 | | 1.03 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.91 | 23.77 | 23.85 | 9.5K | -0.07 | | 0.30 | |
| LCR | Leuthold Core ETF | 38.56 | 38.49 | 38.56 | 5.3K | -0.03 | | 0.08 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.54 | 56.29 | 56.39 | 4.9K | 0.14 | | 0.24 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.90 | 74.43 | 74.75 | 25.5K | -0.42 | | 0.56 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.720 | 1.640 | 1.705 | 770.2K | 0.030 | | 1.80 | |
| LDDR | Lifex 2035 Term Income ETF | 83.48 | 83.37 | 83.42 | 2.6K | 0.09 | | 0.11 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.41 | 25.36 | 25.39 | 1.9K | -0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.99 | 24.96 | 24.96 | 1.5K | -0.01 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.24 | 25.21 | 25.24 | 637 | 0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.36 | 25.32 | 25.35 | 9.0K | 0.03 | | 0.12 | |
| LDUR | Pimco Low Duration ETF | 96.20 | 96.02 | 96.16 | 68.7K | 0.11 | | 0.11 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 79.34 | 78.72 | 78.72 | 3.7K | -0.31 | | 0.39 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.11 | 11.11 | 800 | -0.35 | | 3.05 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5200 | 0.4800 | 0.5200 | 500 | 0.0000 | | 0.00 | |
| LEGT | Legato Merger Corp. III | 10.91 | 10.88 | 10.89 | 1.9K | 0.02 | | 0.18 | |
| LEGT.U | | 11.11 | 11.11 | 11.11 | 100 | -0.35 | | 3.05 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5200 | 0.4800 | 0.5200 | 501 | 0.0000 | | 0.00 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.79 | 41.74 | 41.77 | 385.3K | 0.01 | | 0.01 | |
| LENS | Sarmaya Thematic ETF | 43.77 | 43.29 | 43.57 | 9.5K | 0.62 | | 1.43 | |
| LEU | Centrus Energy Corp | 265.9 | 234.7 | 261.8 | 1.57M | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.2 | 155.2 | 154.6 | 0 | 0.6 | | 0.39 | |
| LFAO | Lifex 2055 Longevity Income ETF | 169.1 | 169.1 | 168.0 | 0 | 1.1 | | 0.68 | |
| LFAW | Lifex 2060 Longevity Income ETF | 180.5 | 180.5 | 180.7 | 0 | -0.3 | | 0.16 | |
| LFBE | Lifex 2065 Longevity Income ETF | 190.2 | 190.2 | 188.4 | 0 | 1.8 | | 0.96 | |
| LFDR | Lifex Durable Income ETF | 190.3 | 190.3 | 188.5 | 0 | 1.8 | | 0.96 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.71 | 54.49 | 54.49 | 1.4K | -0.28 | | 0.51 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.90 | 26.40 | 26.69 | 70.0K | 0.05 | | 0.19 | |
| LGCY | Legacy Education Inc | 10.350 | 9.820 | 10.000 | 28.2K | -0.290 | | 2.83 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.02 | 23.02 | 23.24 | 0 | -0.22 | | 0.93 | |
| LGH | Hcm Defender 500 Index ETF | 62.76 | 62.14 | 62.46 | 40.9K | -0.59 | | 0.94 | |
| LGHT | Langar Global Healthtech ETF | 10.32 | 10.22 | 10.32 | 1.2K | 0.03 | | 0.29 | |
| LGL | LGL Group | 6.040 | 5.850 | 5.920 | 6.4K | -0.070 | | 1.18 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 181.0 | 179.7 | 181.0 | 11.0K | 1.2 | | 0.68 | |
| LGOV | FT Long Duration Opportunities ETF | 22.05 | 21.94 | 22.03 | 183.5K | 0.08 | | 0.36 | |
| LGPS | Logprostyle Inc | 1.0400 | 0.9101 | 0.9400 | 17.6K | 0.0100 | | 1.07 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 212.3 | 212.3 | 212.3 | 566 | 0.5 | | 0.21 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 240.7 | 240.5 | 240.7 | 725 | 0.6 | | 0.25 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.8 | 266.8 | 266.2 | 0 | 0.6 | | 0.22 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 283.8 | 283.8 | 281.6 | 0 | 2.2 | | 0.80 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.13 | 28.13 | 28.16 | 0 | -0.04 | | 0.12 | |
| LIMI | Themes Lithium & Battery Metal Miners | 53.79 | 53.20 | 53.28 | 5.0K | 0.40 | | 0.76 | |
| LIT | GX Lithium & Battery Tech ETF | 70.71 | 69.50 | 70.54 | 347.7K | 0.11 | | 0.16 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.41 | 30.41 | 30.44 | 0 | -0.03 | | 0.11 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.66 | 24.65 | 24.65 | 2.2K | -0.05 | | 0.18 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.02 | 24.02 | 24.05 | 0 | -0.04 | | 0.15 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.83 | 42.83 | 42.83 | 660 | 0.21 | | 0.49 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.08 | 46.04 | 46.08 | 1.0K | 0.23 | | 0.50 | |
| LLII | Rex Lly Growth & Income ETF | 28.40 | 28.10 | 28.32 | 3.4K | -0.10 | | 0.34 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 25.64 | 24.60 | 25.19 | 221.3K | -0.08 | | 0.32 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 27.55 | 26.71 | 27.05 | 7.2K | 0.16 | | 0.59 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0160 | 0.0130 | 0.0149 | 66.2K | 0.0008 | | 5.67 | |
| LMND.WS | | 0.0160 | 0.0130 | 0.0149 | 66.2K | 0.0008 | | 5.67 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.74 | 50.67 | 50.71 | 1.7K | 0.00 | | 0.00 | |
| LNGX | GX U.S. Natural Gas ETF | 35.99 | 35.33 | 35.61 | 17.2K | 0.22 | | 0.63 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.92 | 23.87 | 23.92 | 1.2K | 0.00 | | 0.00 | |
| LODE | Comstock Inc | 3.870 | 3.559 | 3.860 | 1.38M | 0.190 | | 5.19 | |
| LODI | Aam Slc Low Duration Income ETF | 25.34 | 25.24 | 25.33 | 3.4K | -0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.58 | 50.52 | 50.54 | 46.4K | 0.00 | | 0.00 | |
| LOPP | Gabelli Love Our Planet & People ETF | 34.81 | 34.81 | 34.63 | 0 | 0.18 | | 0.53 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 81.16 | 80.20 | 80.74 | 9.2K | -1.14 | | 1.39 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.98 | 78.38 | 78.72 | 8.0K | -0.38 | | 0.48 | |
| LPA | Logistic Properties of The Americas | 3.150 | 2.800 | 3.120 | 25.5K | 0.210 | | 7.42 | |
| LPRE | Long Pond Real Estate Select ETF | 27.53 | 27.23 | 27.28 | 7.0K | 0.22 | | 0.82 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.53 | 39.53 | 39.70 | 0 | -0.17 | | 0.43 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.0 | 110.8 | 111.0 | 26.05M | 0.3 | | 0.25 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.65 | 87.65 | 87.65 | 444 | 0.19 | | 0.22 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.88 | 93.74 | 93.82 | 36.4K | -0.01 | | 0.01 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.60 | 26.55 | 26.56 | 9.5K | -0.05 | | 0.19 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.70 | 24.65 | 24.67 | 56.3K | -0.01 | | 0.04 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.43 | 96.32 | 96.39 | 20.8K | 0.22 | | 0.22 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.03 | 19.03 | 19.13 | 0 | -0.10 | | 0.54 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.08 | 19.97 | 20.06 | 74.8K | 0.06 | | 0.27 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 101.09 | 95.95 | 97.58 | 31.6K | -4.80 | | 4.68 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.55 | 78.23 | 78.48 | 21.2K | -0.55 | | 0.70 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.04 | 69.41 | 69.69 | 196.2K | -0.43 | | 0.61 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.34 | 28.88 | 29.17 | 211.4K | -0.25 | | 0.86 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.08 | 46.79 | 47.08 | 2.8K | -0.25 | | 0.52 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.88 | 46.60 | 46.81 | 9.0K | 0.10 | | 0.21 | |
| LSAT | Leadershares Alphafactor Tactical | 39.44 | 39.20 | 39.42 | 16.5K | 0.08 | | 0.20 | |
| LSEQ | Harbor Long-Short Equity ETF | 29.66 | 29.39 | 29.62 | 30.1K | 0.26 | | 0.89 | |
| LSF | Laird Superfood Inc | 2.830 | 2.623 | 2.700 | 69.0K | -0.050 | | 1.81 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.65 | 43.99 | 44.21 | 245.1K | -0.67 | | 1.49 | |
| LST | Managed Portfolio Series Leuthold Select | 41.48 | 41.17 | 41.37 | 9.8K | -0.10 | | 0.24 | |
| LSVD | Lsv Disciplined Value ETF | 30.30 | 30.30 | 30.63 | 0 | -0.33 | | 1.07 | |
| LTAX | Nomura Tax-Free USA ETF | 25.07 | 25.06 | 25.07 | 2.0K | 0.00 | | NaN | |
| LTL | Ultra Telecommunications 2X ETF | 27.89 | 27.59 | 27.74 | 1.7K | -0.12 | | 0.42 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.46 | 52.24 | 52.33 | 61.5K | 0.16 | | 0.31 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.28 | 19.20 | 19.27 | 26.9K | 0.09 | | 0.49 | |
| LUD | Luda Technology Group Limited | 8.200 | 7.964 | 8.200 | 6.9K | 0.140 | | 1.74 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.08 | 50.86 | 51.08 | 987 | 0.13 | | 0.26 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 37.98 | 37.67 | 37.93 | 653.5K | 0.46 | | 1.23 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.27 | 25.27 | 25.22 | 0 | 0.05 | | 0.18 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 18.35 | 17.65 | 17.65 | 2.3K | -0.72 | | 3.85 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.94 | 28.89 | 28.94 | 2.3K | 0.28 | | 0.96 | |