| LABD | S&P Biotech Bear -3X ETF Direxion | 14.20 | 14.01 | 14.01 | 24.9K | -0.18 | | 1.27 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 187.8 | 185.9 | 187.8 | 1.0K | 1.5 | | 0.81 | |
| LABX | Tradr 2X Long Alab Daily ETF | 55.39 | 52.05 | 52.70 | 13.3K | -0.42 | | 0.79 | |
| LALT | FT Multi-Strategy ETF | 24.66 | 24.57 | 24.66 | 15.2K | -0.02 | | 0.07 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.44 | 25.43 | 25.43 | 8.6K | 0.03 | | 0.12 | |
| LBAY | Leatherback Long/Short Alternative Yield | 26.13 | 26.10 | 26.13 | 600 | 0.13 | | 0.50 | |
| LBO | Whitewolf Publicly Listed Private Equity | 25.41 | 25.29 | 25.30 | 7.8K | -0.05 | | 0.18 | |
| LCAP | Principal Capital Appreciation Select | 31.77 | 31.50 | 31.77 | 16.8K | 0.23 | | 0.73 | |
| LCF | Touchstone US Large Cap Focused ETF | 43.11 | 42.88 | 43.11 | 683 | 0.19 | | 0.45 | |
| LCLG | Logan Capital Broad Innovative Growth | 67.75 | 67.44 | 67.75 | 1.2K | 0.61 | | 0.91 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.27 | 27.27 | 27.03 | 0 | 0.24 | | 0.87 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.19 | 23.98 | 24.16 | 11.2K | 0.21 | | 0.88 | |
| LCR | Leuthold Core ETF | 38.71 | 38.59 | 38.71 | 1.5K | 0.10 | | 0.27 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.01 | 57.73 | 57.91 | 3.0K | 0.26 | | 0.45 | |
| LCTU | Blackrock U.S. Carbon Transition | 76.47 | 75.90 | 76.43 | 30.1K | 0.67 | | 0.88 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.590 | 1.540 | 1.555 | 709.1K | -0.010 | | 0.64 | |
| LDDR | Lifex 2035 Term Income ETF | 81.09 | 80.98 | 81.09 | 1.0K | 0.12 | | 0.14 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.30 | 25.25 | 25.29 | 3.9K | 0.02 | | 0.06 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.77 | 24.75 | 24.77 | 920 | 0.03 | | 0.11 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.61 | 25.60 | 25.61 | 300 | 0.05 | | 0.20 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.29 | 25.22 | 25.25 | 11.9K | 0.03 | | 0.12 | |
| LDUR | Pimco Low Duration ETF | 95.86 | 95.68 | 95.85 | 17.1K | 0.12 | | 0.12 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 84.98 | 84.98 | 84.98 | 100 | 0.28 | | 0.33 | |
| LEG.T | | 0.3400 | 0.3400 | 0.3400 | 16.6K | 0.0000 | | 0.00 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.45 | 11.30 | 11.45 | 200 | 0.35 | | 3.15 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.000 | 10.000 | 10.000 | 200 | 0.000 | | 0.00 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.7200 | 0.7000 | 0.7200 | 6.9K | 0.0200 | | 2.86 | |
| LEGO | | 9.870 | 9.870 | 9.870 | 2.0K | 0.000 | | 0.00 | |
| LEGT | Legato Merger Corp. III | 11.05 | 11.03 | 11.03 | 8.5K | 0.00 | | 0.00 | |
| LEGT.U | | 11.45 | 11.30 | 11.45 | 200 | 0.35 | | 3.15 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.7200 | 0.7000 | 0.7200 | 6.9K | 0.0200 | | 2.86 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.11 | 41.85 | 42.10 | 65.1K | 0.09 | | 0.22 | |
| LENS | Sarmaya Thematic ETF | 45.40 | 45.31 | 45.40 | 2.7K | 0.22 | | 0.50 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 23.40 | 22.50 | 23.10 | 658 | 0.75 | | 3.36 | |
| LFAI | Lifex 2050 Longevity Income ETF | 152.2 | 152.2 | 152.0 | 0 | 0.2 | | 0.14 | |
| LFAO | Lifex 2055 Longevity Income ETF | 165.9 | 165.9 | 165.7 | 0 | 0.2 | | 0.12 | |
| LFAW | Lifex 2060 Longevity Income ETF | 177.0 | 177.0 | 176.9 | 0 | 0.2 | | 0.10 | |
| LFBE | Lifex 2065 Longevity Income ETF | 186.6 | 186.6 | 186.5 | 0 | 0.2 | | 0.08 | |
| LFDR | Lifex Durable Income ETF | 186.7 | 186.7 | 186.6 | 0 | 0.2 | | 0.08 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 56.33 | 56.33 | 56.33 | 100 | 0.50 | | 0.88 | |
| LFGY | Yieldmax Crypto Industry & Tech | 23.12 | 23.12 | 23.12 | 100 | -0.33 | | 1.41 | |
| LGCY | Legacy Education Inc | 12.30 | 9.83 | 11.91 | 131.1K | -0.55 | | 4.45 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.92 | 23.92 | 23.78 | 0 | 0.14 | | 0.58 | |
| LGH | Hcm Defender 500 Index ETF | 60.23 | 59.65 | 60.19 | 15.4K | 0.69 | | 1.16 | |
| LGHT | Langar Global Healthtech ETF | 8.610 | 8.600 | 8.610 | 5.2K | -0.010 | | 0.11 | |
| LGL | LGL Group | 7.457 | 7.370 | 7.400 | 3.3K | -0.170 | | 2.24 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 180.8 | 180.0 | 180.1 | 50.1K | -1.4 | | 0.77 | |
| LGOV | FT Long Duration Opportunities ETF | 21.76 | 21.64 | 21.74 | 141.9K | 0.07 | | 0.32 | |
| LGPS | Logprostyle Inc | 0.9790 | 0.8440 | 0.8896 | 202.0K | 0.0496 | | 5.90 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 210.3 | 210.3 | 210.2 | 0 | 0.0 | | 0.01 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 238.5 | 238.5 | 238.6 | 0 | -0.1 | | 0.04 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 263.5 | 263.5 | 263.8 | 0 | -0.3 | | 0.12 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 279.2 | 279.2 | 279.8 | 0 | -0.6 | | 0.21 | |
| LIFT | Lifex 2028 Income Bucket ETF | 25.80 | 25.80 | 25.78 | 0 | 0.02 | | 0.06 | |
| LIMI | Themes Lithium & Battery Metal Miners | 56.77 | 56.44 | 56.44 | 1.4K | 0.56 | | 1.00 | |
| LIT | GX Lithium & Battery Tech ETF | 84.74 | 84.02 | 84.14 | 1.2K | 0.43 | | 0.51 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 31.27 | 31.27 | 31.27 | 202 | 0.31 | | 1.00 | |
| LITX | Tradr 2X Long Lite Daily ETF | 44.17 | 42.77 | 43.18 | 315.9K | -0.44 | | 1.01 | |
| LITZ | | 24.73 | 24.55 | 24.73 | 861 | 0.23 | | 0.94 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.67 | 24.67 | 24.67 | 111 | 0.05 | | 0.20 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.99 | 23.99 | 0 | 0.01 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.05 | 41.99 | 41.99 | 917 | 0.00 | | 0.01 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.17 | 45.17 | 45.10 | 0 | 0.06 | | 0.14 | |
| LLII | Rex Lly Growth & Income ETF | 21.54 | 20.21 | 20.54 | 34.1K | -0.69 | | 3.25 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 15.85 | 15.72 | 15.75 | 34.1K | 0.00 | | 0.00 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 18.53 | 18.28 | 18.28 | 779 | 0.25 | | 1.39 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.93 | 50.79 | 50.92 | 112.8K | 0.05 | | 0.10 | |
| LNGX | GX U.S. Natural Gas ETF | 43.90 | 43.90 | 43.90 | 200 | 0.46 | | 1.06 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 51.75 | 49.29 | 51.54 | 2.9K | 3.91 | | 8.21 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.93 | 23.93 | 23.90 | 0 | 0.03 | | 0.10 | |
| LODE | Comstock Inc | 3.260 | 3.260 | 3.260 | 209 | 0.010 | | 0.31 | |
| LODI | Aam Slc Low Duration Income ETF | 25.35 | 25.25 | 25.35 | 13.9K | 0.02 | | 0.08 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.73 | 49.65 | 49.69 | 18.8K | 0.03 | | 0.06 | |
| LOPP | Gabelli Love Our Planet & People ETF | 39.53 | 37.60 | 37.60 | 281 | 0.04 | | 0.12 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 82.88 | 81.56 | 82.78 | 7.2K | 1.57 | | 1.94 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.17 | 79.05 | 79.16 | 10.8K | 0.29 | | 0.37 | |
| LPA | Logistic Properties of The Americas | 3.690 | 3.500 | 3.520 | 15.0K | 0.050 | | 1.39 | |
| LPRE | Long Pond Real Estate Select ETF | 28.13 | 28.13 | 28.13 | 200 | -0.03 | | 0.11 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 42.03 | 42.03 | 41.54 | 0 | 0.49 | | 1.18 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 109.7 | 109.3 | 109.6 | 16.35M | 0.1 | | 0.07 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.85 | 86.68 | 86.76 | 19.3K | 0.07 | | 0.08 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.94 | 92.74 | 92.78 | 27.0K | -0.04 | | 0.04 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.56 | 26.34 | 26.51 | 11.3K | 0.02 | | 0.07 | |
| LQDM | | 24.98 | 24.92 | 24.97 | 4.5K | 0.00 | | NaN | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.25 | 24.25 | 24.25 | 100 | 0.11 | | 0.46 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.19 | 95.19 | 95.19 | 100 | 0.09 | | 0.09 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.71 | 19.58 | 19.60 | 61.4K | -0.03 | | 0.13 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 48.67 | 47.42 | 48.00 | 5.2K | 0.47 | | 0.99 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 80.90 | 80.41 | 80.90 | 20.2K | 0.42 | | 0.52 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 71.99 | 71.42 | 71.94 | 88.0K | 0.55 | | 0.77 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.87 | 27.50 | 27.82 | 51.7K | 0.37 | | 1.35 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 45.76 | 44.97 | 45.76 | 1.4K | 1.01 | | 2.25 | |
| LSAF | Leadershares Alphafactor US Core Equity | 48.98 | 48.84 | 48.90 | 2.6K | -0.14 | | 0.29 | |
| LSAT | Leadershares Alphafactor Tactical | 42.63 | 42.36 | 42.36 | 1.2K | -0.37 | | 0.87 | |
| LSEQ | Harbor Long-Short Equity ETF | 32.80 | 32.80 | 32.80 | 120 | 0.07 | | 0.20 | |
| LSF | Laird Superfood Inc | 3.180 | 3.010 | 3.130 | 54.7K | 0.080 | | 2.63 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.85 | 43.26 | 43.79 | 60.0K | 0.69 | | 1.60 | |
| LST | Managed Portfolio Series Leuthold Select | 43.91 | 43.66 | 43.85 | 9.7K | 0.06 | | 0.14 | |
| LSVD | Lsv Disciplined Value ETF | 32.26 | 32.26 | 32.07 | 0 | 0.19 | | 0.59 | |
| LTAX | Nomura Tax-Free USA ETF | 25.20 | 25.20 | 25.20 | 3.9K | 0.03 | | 0.10 | |
| LTL | Ultra Telecommunications 2X ETF | 26.98 | 26.68 | 26.87 | 3.6K | -0.85 | | 3.09 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.07 | 51.82 | 51.94 | 65.3K | -0.07 | | 0.13 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.70 | 18.69 | 18.69 | 660 | 0.04 | | 0.19 | |
| LUD | Luda Technology Group Limited | 6.200 | 5.250 | 5.305 | 20.1K | -0.510 | | 8.70 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 21.00 | 20.13 | 20.61 | 9.4K | 0.47 | | 2.34 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.76 | 53.56 | 53.61 | 1.3K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.67 | 40.42 | 40.56 | 1.04M | 0.02 | | 0.05 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.74 | 24.74 | 24.73 | 0 | 0.01 | | 0.04 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.80 | 29.68 | 29.68 | 2.7K | -0.32 | | 1.07 | |