| LABD | S&P Biotech Bear -3X ETF Direxion | 19.87 | 18.64 | 18.95 | 2.42M | -1.00 | | 5.01 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 158.6 | 149.9 | 156.4 | 411.4K | 7.4 | | 4.96 | |
| LABX | Tradr 2X Long Alab Daily ETF | 21.93 | 19.35 | 21.18 | 325.5K | 2.18 | | 11.49 | |
| LALT | FT Multi-Strategy ETF | 24.88 | 24.73 | 24.75 | 41.0K | -0.14 | | 0.56 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.10 | 25.10 | 25.09 | 0 | 0.01 | | 0.04 | |
| LBAY | Leatherback Long/Short Alternative Yield | 26.73 | 26.71 | 26.73 | 4.1K | -0.22 | | 0.83 | |
| LBO | Whitewolf Publicly Listed Private Equity | 22.97 | 22.84 | 22.84 | 3.6K | 0.07 | | 0.29 | |
| LCAP | Principal Capital Appreciation Select | 29.76 | 29.59 | 29.65 | 1.43M | 0.34 | | 1.16 | |
| LCF | Touchstone US Large Cap Focused ETF | 40.36 | 40.36 | 40.00 | 0 | 0.36 | | 0.89 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 26.14 | 26.14 | 26.14 | 28 | -0.24 | | 0.89 | |
| LCLG | Logan Capital Broad Innovative Growth | 60.86 | 60.86 | 60.86 | 100 | 0.63 | | 1.05 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.48 | 26.48 | 26.48 | 400 | 0.31 | | 1.18 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.09 | 23.00 | 23.06 | 1.0K | 0.21 | | 0.90 | |
| LCR | Leuthold Core ETF | 37.68 | 37.34 | 37.48 | 12.9K | 0.22 | | 0.60 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.05 | 55.71 | 55.87 | 10.8K | 0.97 | | 1.77 | |
| LCTU | Blackrock U.S. Carbon Transition | 72.28 | 71.82 | 72.00 | 39.1K | 0.75 | | 1.05 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.670 | 1.470 | 1.600 | 1.31M | -0.010 | | 0.62 | |
| LDDR | Lifex 2035 Term Income ETF | 81.91 | 81.91 | 81.68 | 0 | 0.23 | | 0.28 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.27 | 25.21 | 25.23 | 24.2K | 0.03 | | 0.10 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.62 | 24.56 | 24.60 | 841 | 0.06 | | 0.26 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.46 | 25.42 | 25.43 | 1.1K | 0.02 | | 0.08 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.28 | 25.25 | 25.28 | 39.9K | 0.03 | | 0.12 | |
| LDUR | Pimco Low Duration ETF | 95.78 | 95.70 | 95.77 | 26.2K | 0.04 | | 0.04 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 78.19 | 78.12 | 78.19 | 500 | 0.86 | | 1.12 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.03 | 10.03 | 10.03 | 200 | 0.02 | | 0.20 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5304 | 0.5300 | 0.5300 | 82.5K | 0.0099 | | 1.90 | |
| LEGO | | 9.950 | 9.950 | 9.950 | 1.1K | 0.000 | | NaN | |
| LEGT | Legato Merger Corp. III | 10.98 | 10.95 | 10.98 | 31.0K | 0.03 | | 0.27 | |
| LEGT.U | | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5304 | 0.5300 | 0.5300 | 82.3K | 0.0099 | | 1.90 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.20 | 40.90 | 41.16 | 127.7K | 0.31 | | 0.75 | |
| LENS | Sarmaya Thematic ETF | 46.58 | 45.24 | 46.58 | 722 | 0.45 | | 0.99 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 26.47 | 25.53 | 25.73 | 5.4K | 0.77 | | 3.08 | |
| LFAI | Lifex 2050 Longevity Income ETF | 153.1 | 153.1 | 152.3 | 0 | 0.8 | | 0.55 | |
| LFAO | Lifex 2055 Longevity Income ETF | 166.9 | 166.9 | 165.9 | 0 | 1.0 | | 0.59 | |
| LFAW | Lifex 2060 Longevity Income ETF | 178.1 | 178.1 | 177.0 | 0 | 1.1 | | 0.63 | |
| LFBE | Lifex 2065 Longevity Income ETF | 187.8 | 187.8 | 186.5 | 0 | 1.2 | | 0.66 | |
| LFDR | Lifex Durable Income ETF | 187.9 | 187.9 | 186.6 | 0 | 1.2 | | 0.67 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 53.07 | 53.07 | 52.53 | 0 | 0.54 | | 1.02 | |
| LFGY | Yieldmax Crypto Industry & Tech | 22.31 | 21.82 | 22.23 | 104.1K | 0.77 | | 3.58 | |
| LGCY | Legacy Education Inc | 13.95 | 13.60 | 13.81 | 20.1K | 0.16 | | 1.17 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.49 | 22.49 | 22.25 | 0 | 0.24 | | 1.06 | |
| LGH | Hcm Defender 500 Index ETF | 59.71 | 59.32 | 59.46 | 32.7K | 0.78 | | 1.33 | |
| LGHT | Langar Global Healthtech ETF | 8.969 | 8.969 | 8.849 | 0 | 0.121 | | 1.36 | |
| LGL | LGL Group | 7.390 | 7.170 | 7.295 | 3.1K | -0.055 | | 0.75 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.9 | 182.0 | 182.1 | 15.5K | 0.7 | | 0.40 | |
| LGOV | FT Long Duration Opportunities ETF | 21.81 | 21.72 | 21.78 | 353.5K | 0.14 | | 0.63 | |
| LGPS | Logprostyle Inc | 0.8517 | 0.7930 | 0.8200 | 2.7K | 0.0495 | | 6.42 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 210.1 | 210.1 | 209.2 | 0 | 1.0 | | 0.46 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 238.3 | 238.3 | 237.0 | 0 | 1.3 | | 0.55 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 263.5 | 263.5 | 262.0 | 0 | 1.6 | | 0.60 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 279.5 | 279.5 | 277.7 | 0 | 1.8 | | 0.64 | |
| LIFT | Lifex 2028 Income Bucket ETF | 26.56 | 26.56 | 26.54 | 0 | 0.02 | | 0.09 | |
| LIMI | Themes Lithium & Battery Metal Miners | 48.53 | 48.53 | 48.74 | 0 | -0.21 | | 0.44 | |
| LIT | GX Lithium & Battery Tech ETF | 72.00 | 70.40 | 71.66 | 175.8K | 1.22 | | 1.73 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.91 | 28.91 | 28.91 | 129 | 0.17 | | 0.60 | |
| LITX | Tradr 2X Long Lite Daily ETF | 28.67 | 23.50 | 24.85 | 3.49M | 0.25 | | 1.02 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.44 | 24.34 | 24.34 | 2.6K | 0.09 | | 0.37 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.92 | 23.92 | 23.87 | 0 | 0.05 | | 0.21 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.50 | 41.42 | 41.46 | 5.2K | 0.36 | | 0.88 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.38 | 45.38 | 45.08 | 0 | 0.29 | | 0.64 | |
| LLII | Rex Lly Growth & Income ETF | 24.03 | 23.54 | 23.80 | 7.7K | 0.07 | | 0.29 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 20.66 | 19.80 | 20.32 | 80.5K | 0.16 | | 0.77 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 19.94 | 19.08 | 19.85 | 14.5K | 1.70 | | 9.37 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.60 | 50.36 | 50.59 | 1.05M | 0.18 | | 0.36 | |
| LNGX | GX U.S. Natural Gas ETF | 45.20 | 43.94 | 44.27 | 27.5K | -0.09 | | 0.20 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 35.55 | 32.46 | 34.79 | 7.8K | 3.07 | | 9.74 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.74 | 23.74 | 23.74 | 107 | 0.07 | | 0.31 | |
| LODE | Comstock Inc | 3.200 | 3.000 | 3.060 | 747.1K | -0.110 | | 3.49 | |
| LODI | Aam Slc Low Duration Income ETF | 25.28 | 25.27 | 25.28 | 2.0K | 0.02 | | 0.09 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.32 | 49.21 | 49.29 | 162.6K | 0.06 | | 0.12 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.05 | 34.84 | 34.84 | 651 | 0.33 | | 0.97 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 73.17 | 71.91 | 72.44 | 5.6K | 1.24 | | 1.74 | |
| LOWV | Ab US Low Volatility Equity ETF | 76.49 | 76.37 | 76.37 | 3.5K | 0.66 | | 0.87 | |
| LPA | Logistic Properties of The Americas | 2.638 | 2.560 | 2.638 | 1.9K | 0.030 | | 1.17 | |
| LPRE | Long Pond Real Estate Select ETF | 27.10 | 26.88 | 26.89 | 5.9K | 0.30 | | 1.14 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.34 | 39.34 | 39.34 | 100 | 0.61 | | 1.59 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 109.0 | 108.0 | 108.7 | 62.11M | 0.5 | | 0.48 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.05 | 86.05 | 86.05 | 235 | 0.36 | | 0.42 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 91.68 | 91.41 | 91.43 | 26.5K | 0.25 | | 0.27 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.19 | 26.02 | 26.06 | 4.5K | 0.14 | | 0.54 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.10 | 24.01 | 24.06 | 34.1K | 0.12 | | 0.50 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.51 | 94.29 | 94.29 | 245 | 0.50 | | 0.53 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.83 | 18.83 | 18.96 | 0 | -0.13 | | 0.70 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.56 | 19.45 | 19.46 | 66.9K | 0.01 | | 0.05 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 34.14 | 32.78 | 33.71 | 30.9K | 2.17 | | 6.88 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 75.21 | 75.01 | 75.04 | 31.5K | 0.76 | | 1.02 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 67.78 | 67.31 | 67.49 | 201.0K | 0.64 | | 0.96 | |
| LRGG | Macquarie Focused Large Growth ETF | 26.68 | 26.54 | 26.62 | 53.4K | 0.39 | | 1.49 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 41.91 | 41.70 | 41.86 | 912 | 0.35 | | 0.84 | |
| LSAF | Leadershares Alphafactor US Core Equity | 45.61 | 45.23 | 45.23 | 5.6K | 0.31 | | 0.69 | |
| LSAT | Leadershares Alphafactor Tactical | 38.89 | 38.59 | 38.68 | 2.5K | 0.03 | | 0.08 | |
| LSEQ | Harbor Long-Short Equity ETF | 32.05 | 32.05 | 32.05 | 100 | 0.17 | | 0.53 | |
| LSF | Laird Superfood Inc | 2.590 | 2.350 | 2.570 | 34.3K | 0.180 | | 7.50 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 41.61 | 41.28 | 41.36 | 945.1K | 0.43 | | 1.05 | |
| LST | Managed Portfolio Series Leuthold Select | 40.84 | 40.52 | 40.63 | 13.7K | 0.39 | | 0.96 | |
| LSVD | Lsv Disciplined Value ETF | 29.84 | 29.63 | 29.70 | 10.2K | 0.28 | | 0.95 | |
| LTAX | Nomura Tax-Free USA ETF | 25.00 | 25.00 | 24.99 | 0 | 0.00 | | 0.02 | |
| LTL | Ultra Telecommunications 2X ETF | 26.87 | 26.60 | 26.60 | 290 | 0.36 | | 1.37 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.85 | 51.63 | 51.78 | 50.8K | 0.41 | | 0.80 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.86 | 18.76 | 18.78 | 28.1K | 0.08 | | 0.42 | |
| LUD | Luda Technology Group Limited | 3.800 | 3.400 | 3.600 | 6.7K | -0.210 | | 5.51 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 12.62 | 10.80 | 11.91 | 576.8K | 0.10 | | 0.85 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.16 | 50.78 | 51.09 | 1.3K | 0.46 | | 0.91 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.15 | 39.76 | 40.06 | 450.5K | 0.30 | | 0.75 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.59 | 24.59 | 24.59 | 217 | 0.03 | | 0.12 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 7.980 | 7.897 | 7.933 | 5.8K | -0.023 | | 0.29 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.14 | 28.50 | 28.97 | 2.8K | 0.11 | | 0.38 | |