Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X7.4307.1207.3501,430,7850.0801.10 
LABSDirexion S&P Biotech Bear 1X29.2829.2829.281000.000.00 
LABUDirexion S&P Biotech Bull 3X57.6055.1955.78135,144-0.721.27 
LAQLatin America Equity Fund25.8225.7225.821,286-0.481.83 
LARETierra XP Latin America Real Estate31.1130.5931.113,1000.270.88 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN17.2717.2717.27100-0.271.54 
LBJLatin America Bull 3X Direxion32.6532.1732.171,5900.030.09 
LBYLibbey Inc8.2608.1608.20016,805-0.1001.20 
LDIpath Lead Subindex TR ETN49.1849.1849.181000.000.00 
LDURPimco Low Duration ETF101.1101.0101.0750-0.10.11 
LEADReality Divcon Leaders Dividend ETF28.3028.2428.24866-0.150.52 
LEDDLead Pure Beta ETN Ipath38.5538.5538.55500-0.110.28 
LEMBEmrg Mkts Local Cur Bond Ishares48.0548.0348.034,1560.070.15 
LEUCentrus Energy Corp3.9703.9703.970250-0.0300.75 
LGLLGL Group5.0205.0205.0201070.0200.40 
LGLVSSGA US Large Cap Low Vol Index SPDR86.8086.8086.80319-0.380.44 
LIQTLiqtech International Inc0.39000.38000.390023,4000.01002.63 
LITG-X Lithium ETF32.1131.9031.9041,981-0.110.34 
LLEXLilis Energy Inc3.3503.2003.20034,704-0.1404.19 
LLSCDirexion Smallcap 1.25X31.7331.6131.731,7000.531.70 
LLSPDirexion S&P 500 Bull 1.25X32.0032.0032.00600-0.080.25 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN14.8214.6614.823,2310.050.34 
LNGCheniere Energy41.7741.0441.18328,950-0.501.20 
LODEComstock Mining Inc0.18000.18000.1800385,7990.01005.88 
LOVSpark Networks Plc0.96000.95000.96008,2000.01001.05 
LOWCACWI Low Carbon Target MSCI ETF SPDR83.3783.3783.37318-0.100.12 
LQDIboxx $ Invest Grade Corp Bond Ishares120.9120.8120.8720,6120.10.08 
LQDHIshares Int-Rate Hedged Corp Bond95.0094.9494.94500-0.030.03 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN25.4425.3425.442,0000.060.24 
LRGFIshares US Multifactor ETF28.7228.6028.652,303-0.070.24 
LSTKLivestock Pure Beta Ipath ETN41.6241.6241.62100-0.701.65 
LSVXVelocity VIX Variable Long Short28.1528.0028.022,100-0.351.23 
LTLUltra Telecommunications Proshares49.6049.1849.18300-1.673.28 
LTPZ15+ Year US TIPS Index ETF Pimco66.4966.4966.493080.050.08 
LTSLadenburg Thalmann Financial Inc2.4402.4002.43026,1610.0000.00 
LTS-ALadenburg Thalmann Financial Se25.0825.0425.08506-0.090.36 
LVHBElkhorn Lunt Low Vol/High Beta Tactical30.9230.9230.922300.040.12 
LVHELegg EM Low Vol Hi Div ETF27.1927.1927.1900.000.00 
LVHILegg Intl Low Vol High Div ETF27.6427.6427.643000.000.00 
LVINMultifactor Low Volatility International26.0126.0126.0100.000.00 
LVLS&P Global Divd Opps Guggenheim10.9810.9310.958,600-0.070.59 
LVUSMultifactor Low Volatility US Equity ETF25.0625.0625.0600.000.00 
LWCLong-Term Corp Bond ETF SPDR41.8641.8641.864960.110.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40