| LABD | S&P Biotech Bear -3X ETF Direxion | 25.00 | 23.27 | 23.36 | 2.9M | -1.68 | | 6.71 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 152.5 | 143.3 | 152.2 | 601.6K | 9.8 | | 6.88 | |
| LABX | Tradr 2X Long Alab Daily ETF | 14.03 | 12.42 | 13.42 | 313.4K | 1.00 | | 8.08 | |
| LALT | FT Multi-Strategy ETF | 22.97 | 22.83 | 22.96 | 1.5K | 0.08 | | 0.34 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.20 | 25.20 | 25.20 | 100 | 0.05 | | 0.18 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.23 | 24.21 | 24.21 | 580 | -0.23 | | 0.94 | |
| LBO | Whitewolf Publicly Listed Private Equity | 27.90 | 27.71 | 27.90 | 1.1K | 0.12 | | 0.44 | |
| LCAP | Principal Capital Appreciation Select | 29.24 | 29.12 | 29.20 | 8.5K | 0.41 | | 1.42 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.25 | 41.25 | 41.25 | 24.4K | 0.63 | | 1.55 | |
| LCG | Sterling Capital Focus Equity ETF | 33.11 | 33.08 | 33.08 | 4.1K | -0.02 | | 0.07 | |
| LCLG | Logan Capital Broad Innovative Growth | 61.78 | 61.47 | 61.78 | 1.8K | 1.69 | | 2.82 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.43 | 23.30 | 23.41 | 4.3K | 0.32 | | 1.39 | |
| LCR | Leuthold Core ETF | 37.72 | 37.50 | 37.70 | 11.8K | 0.27 | | 0.73 | |
| LCTD | Blackrock World Ex U.S. Carbon | 52.92 | 52.58 | 52.80 | 7.7K | 0.16 | | 0.31 | |
| LCTU | Blackrock U.S. Carbon Transition | 72.75 | 71.97 | 72.67 | 21.0K | 1.11 | | 1.55 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.810 | 1.680 | 1.745 | 2.74M | 0.005 | | 0.29 | |
| LDDR | Lifex 2035 Term Income ETF | 85.06 | 84.95 | 85.06 | 2.3K | 0.10 | | 0.11 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.51 | 25.34 | 25.35 | 4.7K | 0.00 | | 0.01 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.94 | 24.93 | 24.93 | 800 | 0.03 | | 0.14 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.48 | 25.45 | 25.47 | 1.2K | -0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.55 | 25.37 | 25.38 | 3.5K | -0.06 | | 0.22 | |
| LDUR | Pimco Low Duration ETF | 96.26 | 96.15 | 96.20 | 28.1K | 0.02 | | 0.02 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 74.86 | 73.69 | 74.52 | 3.2K | 0.96 | | 1.31 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.14 | 11.14 | 11.14 | 200 | 0.11 | | 1.00 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5175 | 0.4720 | 0.4720 | 126.4K | -0.0580 | | 10.94 | |
| LEGT | Legato Merger Corp. III | 10.84 | 10.79 | 10.81 | 18.3K | 0.00 | | 0.00 | |
| LEGT.U | | 11.14 | 11.14 | 11.14 | 246 | 0.11 | | 1.00 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5800 | 0.4749 | 0.5700 | 8.0K | 0.0980 | | 20.76 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.71 | 41.64 | 41.70 | 32.0K | 0.12 | | 0.29 | |
| LENS | Sarmaya Thematic ETF | 35.05 | 34.55 | 35.04 | 1.2K | 0.95 | | 2.78 | |
| LEU | Centrus Energy Corp | 253.0 | 235.0 | 250.4 | 648.7K | 8.7 | | 3.60 | |
| LFAI | Lifex 2050 Longevity Income ETF | 157.0 | 157.0 | 157.0 | 1 | 0.4 | | 0.23 | |
| LFAO | Lifex 2055 Longevity Income ETF | 171.1 | 171.1 | 171.1 | 0 | 0.4 | | 0.25 | |
| LFAW | Lifex 2060 Longevity Income ETF | 182.8 | 182.8 | 182.8 | 0 | 0.4 | | 0.23 | |
| LFBE | Lifex 2065 Longevity Income ETF | 192.7 | 192.7 | 192.7 | 0 | 0.4 | | 0.23 | |
| LFDR | Lifex Durable Income ETF | 192.8 | 192.8 | 192.8 | 3 | 0.4 | | 0.23 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 53.48 | 53.26 | 53.44 | 645 | 0.81 | | 1.54 | |
| LFGY | Yieldmax Crypto Industry & Tech | 27.65 | 26.13 | 27.59 | 108.4K | 0.98 | | 3.68 | |
| LGCY | Legacy Education Inc | 10.36 | 9.95 | 10.07 | 67.6K | -0.01 | | 0.10 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.44 | 22.42 | 22.44 | 6.9K | 0.42 | | 1.93 | |
| LGH | Hcm Defender 500 Index ETF | 60.75 | 59.77 | 60.68 | 19.9K | 1.37 | | 2.30 | |
| LGHT | Langar Global Healthtech ETF | 9.955 | 9.927 | 9.927 | 100 | 0.173 | | 1.77 | |
| LGL | LGL Group | 6.386 | 6.080 | 6.080 | 26.2K | -0.270 | | 4.25 | |
| LGL.W | LGL Group Inc WT | 0.3001 | 0.2601 | 0.2601 | 1.1K | -0.0399 | | 13.30 | |
| LGL.WS | | 0.3113 | 0.2812 | 0.2914 | 8.4K | 0.0313 | | 12.03 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 174.8 | 173.9 | 174.5 | 12.5K | -0.3 | | 0.18 | |
| LGOV | FT Long Duration Opportunities ETF | 22.11 | 22.05 | 22.09 | 118.3K | 0.07 | | 0.32 | |
| LGPS | Logprostyle Inc | 1.0300 | 0.9657 | 0.9957 | 11.5K | -0.0343 | | 3.33 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 214.1 | 214.1 | 214.1 | 3 | 0.5 | | 0.23 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 243.0 | 243.0 | 243.0 | 0 | 0.6 | | 0.26 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 269.5 | 269.5 | 269.5 | 5 | 0.7 | | 0.26 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 288.2 | 287.9 | 287.9 | 200 | 1.3 | | 0.46 | |
| LIFT | Lifex 2028 Income Bucket ETF | 29.76 | 29.66 | 29.76 | 2.0K | 0.10 | | 0.33 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.62 | 39.53 | 40.00 | 4.8K | -0.95 | | 2.31 | |
| LIT | GX Lithium & Battery Tech ETF | 60.27 | 59.31 | 60.24 | 120.4K | -0.05 | | 0.08 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.16 | 28.16 | 28.16 | 180 | 0.02 | | 0.09 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.68 | 24.68 | 24.68 | 2.7K | -0.03 | | 0.10 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.97 | 23.87 | 23.92 | 12.0K | 0.05 | | 0.21 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.27 | 43.11 | 43.20 | 3.3K | 0.31 | | 0.71 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.45 | 46.43 | 46.43 | 131 | 0.10 | | 0.21 | |
| LLII | | 29.23 | 28.75 | 28.99 | 18.4K | 0.23 | | 0.78 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 26.68 | 23.41 | 25.99 | 418.2K | 0.08 | | 0.31 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 24.33 | 22.45 | 24.28 | 18.2K | 2.80 | | 13.01 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0498 | 0.0498 | 0.0498 | 100 | 0.0097 | | 24.19 | |
| LMND.WS | | 0.0500 | 0.0410 | 0.0459 | 60.5K | -0.0039 | | 7.83 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.76 | 50.62 | 50.76 | 3.4K | -0.01 | | 0.01 | |
| LNGX | | 36.23 | 35.67 | 36.01 | 4.3K | 0.03 | | 0.08 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.83 | 23.75 | 23.79 | 3.1K | 0.08 | | 0.35 | |
| LODE | Comstock Inc | 3.430 | 3.040 | 3.245 | 918.6K | -0.135 | | 3.99 | |
| LODI | Aam Slc Low Duration Income ETF | 25.38 | 25.31 | 25.34 | 9.0K | 0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.66 | 50.58 | 50.64 | 219.3K | 0.13 | | 0.26 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.10 | 32.10 | 32.10 | 6 | 0.35 | | 1.10 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 74.00 | 72.86 | 73.79 | 14.0K | 1.81 | | 2.51 | |
| LOWV | Ab US Low Volatility Equity ETF | 77.94 | 77.37 | 77.91 | 9.3K | 0.87 | | 1.13 | |
| LPA | Logistic Properties of The Americas | 3.350 | 3.230 | 3.290 | 12.8K | 0.000 | | 0.00 | |
| LPRE | Long Pond Real Estate Select ETF | 25.93 | 25.79 | 25.93 | 3.4K | 0.07 | | 0.26 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 37.66 | 37.66 | 37.66 | 35 | 0.25 | | 0.68 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.4 | 111.1 | 111.3 | 20.45M | 0.4 | | 0.34 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.71 | 87.63 | 87.69 | 400 | 0.22 | | 0.25 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.01 | 92.77 | 92.99 | 17.4K | 0.24 | | 0.26 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.68 | 26.56 | 26.61 | 2.8K | 0.05 | | 0.17 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.94 | 24.86 | 24.92 | 42.6K | 0.03 | | 0.12 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.33 | 96.28 | 96.31 | 2.1K | 0.22 | | 0.23 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.39 | 18.39 | 18.39 | 0 | 0.46 | | 2.56 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.34 | 20.20 | 20.23 | 91.0K | 0.03 | | 0.12 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 54.26 | 49.69 | 54.05 | 4.5K | 6.15 | | 12.84 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 76.44 | 75.78 | 76.40 | 11.7K | 1.07 | | 1.42 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 68.19 | 67.42 | 68.14 | 102.1K | 0.96 | | 1.42 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.09 | 28.82 | 29.03 | 18.8K | 0.23 | | 0.80 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 46.82 | 46.00 | 46.76 | 817 | 1.03 | | 2.25 | |
| LSAF | Leadershares Alphafactor US Core Equity | 43.88 | 43.53 | 43.79 | 9.4K | 0.38 | | 0.88 | |
| LSAT | Leadershares Alphafactor Tactical | 39.74 | 39.51 | 39.59 | 6.7K | 0.06 | | 0.16 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.62 | 27.87 | 28.62 | 25.3K | 0.35 | | 1.23 | |
| LSF | Laird Superfood Inc | 2.840 | 2.560 | 2.750 | 48.8K | 0.170 | | 6.59 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.40 | 42.79 | 43.35 | 26.4K | 0.86 | | 2.03 | |
| LST | Managed Portfolio Series Leuthold Select | 38.82 | 38.53 | 38.79 | 3.4K | 0.49 | | 1.27 | |
| LSVD | Lsv Disciplined Value ETF | 28.48 | 28.31 | 28.31 | 3.5K | 0.41 | | 1.48 | |
| LTL | Ultra Telecommunications 2X ETF | 26.95 | 26.02 | 26.29 | 4.7K | 0.59 | | 2.30 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.24 | 53.10 | 53.14 | 78.1K | 0.21 | | 0.39 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.77 | 19.70 | 19.70 | 1.8K | 0.05 | | 0.23 | |
| LUD | Luda Technology Group Limited | 8.800 | 5.250 | 8.116 | 26.2K | -0.894 | | 9.92 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.78 | 51.52 | 51.66 | 904 | 0.27 | | 0.53 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.60 | 36.28 | 36.38 | 368.7K | -0.15 | | 0.42 | |
| LVLN | | 25.05 | 25.05 | 25.05 | 400.0K | 0.00 | | NaN | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 21.94 | 21.03 | 21.03 | 10.0K | 0.56 | | 2.72 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.18 | 27.18 | 27.18 | 202 | 0.16 | | 0.58 | |