| LABD | S&P Biotech Bear -3X ETF Direxion | 21.00 | 19.07 | 20.63 | 5.18M | 0.98 | | 4.99 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 154.4 | 139.6 | 142.7 | 719.4K | -7.3 | | 4.85 | |
| LABX | Tradr 2X Long Alab Daily ETF | 19.93 | 16.95 | 17.30 | 378.8K | -3.31 | | 16.06 | |
| LALT | FT Multi-Strategy ETF | 24.77 | 24.57 | 24.60 | 5.2K | 0.00 | | 0.01 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.13 | 25.07 | 25.11 | 3.3K | 0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 26.09 | 25.94 | 25.94 | 543 | -0.25 | | 0.97 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.28 | 23.28 | 23.28 | 153 | -0.32 | | 1.34 | |
| LCAP | Principal Capital Appreciation Select | 29.17 | 28.82 | 28.87 | 20.7K | -0.50 | | 1.70 | |
| LCF | Touchstone US Large Cap Focused ETF | 39.26 | 39.23 | 39.26 | 896 | -0.52 | | 1.30 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 26.14 | 26.14 | 26.14 | 28 | -0.24 | | 0.89 | |
| LCLG | Logan Capital Broad Innovative Growth | 59.67 | 59.34 | 59.34 | 526 | -1.03 | | 1.71 | |
| LCO | Logiq Contrarian Opportunities ETF | 25.40 | 25.24 | 25.27 | 2.9K | -0.61 | | 2.36 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 22.63 | 22.36 | 22.37 | 1.0K | -0.24 | | 1.07 | |
| LCR | Leuthold Core ETF | 37.02 | 36.89 | 36.90 | 1.0K | -0.32 | | 0.85 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.30 | 53.44 | 53.50 | 7.6K | -1.51 | | 2.74 | |
| LCTU | Blackrock U.S. Carbon Transition | 70.80 | 69.56 | 69.86 | 26.6K | -1.13 | | 1.59 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.550 | 1.440 | 1.450 | 1.45M | -0.100 | | 6.45 | |
| LDDR | Lifex 2035 Term Income ETF | 81.32 | 81.21 | 81.25 | 13.1K | -0.46 | | 0.57 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.19 | 25.15 | 25.17 | 16.0K | -0.07 | | 0.28 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.56 | 24.51 | 24.51 | 616 | -0.12 | | 0.50 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.44 | 25.42 | 25.44 | 957 | -0.04 | | 0.14 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.18 | 25.06 | 25.15 | 71.8K | -0.07 | | 0.30 | |
| LDUR | Pimco Low Duration ETF | 95.58 | 95.35 | 95.48 | 40.6K | -0.11 | | 0.11 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.70 | 76.56 | 76.78 | 5.4K | -1.06 | | 1.37 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.01 | 10.00 | 10.00 | 8.5K | -0.03 | | 0.30 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5100 | 0.5000 | 0.5001 | 136.8K | -0.0299 | | 5.64 | |
| LEGO | | 9.950 | 9.950 | 9.950 | 500 | 0.000 | | NaN | |
| LEGT | Legato Merger Corp. III | 10.97 | 10.95 | 10.97 | 1.7K | -0.01 | | 0.09 | |
| LEGT.U | | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5000 | 0.5000 | 0.5000 | 600 | 0.5000 | | ∞ | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 40.88 | 40.59 | 40.63 | 340.1K | -0.51 | | 1.24 | |
| LENS | Sarmaya Thematic ETF | 43.58 | 42.80 | 42.85 | 3.8K | -0.93 | | 2.12 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 22.75 | 19.13 | 19.49 | 26.4K | -4.31 | | 18.11 | |
| LFAI | Lifex 2050 Longevity Income ETF | 151.0 | 151.0 | 151.0 | 6 | -2.1 | | 1.40 | |
| LFAO | Lifex 2055 Longevity Income ETF | 164.5 | 164.5 | 164.5 | 2 | -2.5 | | 1.52 | |
| LFAW | Lifex 2060 Longevity Income ETF | 175.6 | 175.6 | 175.6 | 0 | -2.9 | | 1.63 | |
| LFBE | Lifex 2065 Longevity Income ETF | 185.1 | 185.1 | 185.1 | 0 | -3.3 | | 1.73 | |
| LFDR | Lifex Durable Income ETF | 185.2 | 185.2 | 185.2 | 2 | -3.2 | | 1.72 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 51.55 | 51.55 | 51.55 | 25 | -0.79 | | 1.51 | |
| LFGY | Yieldmax Crypto Industry & Tech | 21.64 | 20.80 | 21.06 | 35.5K | -0.74 | | 3.39 | |
| LGCY | Legacy Education Inc | 13.36 | 12.38 | 12.65 | 54.3K | -0.62 | | 4.67 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 21.83 | 21.83 | 21.83 | 9 | -0.36 | | 1.63 | |
| LGH | Hcm Defender 500 Index ETF | 58.03 | 56.70 | 57.15 | 23.4K | -0.52 | | 0.90 | |
| LGHT | Langar Global Healthtech ETF | 8.808 | 8.808 | 8.808 | 63 | -0.082 | | 0.92 | |
| LGL | LGL Group | 7.210 | 6.980 | 6.980 | 5.4K | -0.250 | | 3.46 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 179.1 | 176.5 | 177.0 | 23.2K | -2.1 | | 1.16 | |
| LGOV | FT Long Duration Opportunities ETF | 21.62 | 21.38 | 21.45 | 231.8K | -0.30 | | 1.38 | |
| LGPS | Logprostyle Inc | 0.7900 | 0.7531 | 0.7531 | 6.1K | -0.0369 | | 4.67 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 207.6 | 207.6 | 207.6 | 0 | -3.1 | | 1.48 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 235.1 | 235.1 | 235.1 | 63 | -4.0 | | 1.69 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 259.7 | 259.7 | 259.7 | 0 | -4.9 | | 1.87 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 275.4 | 275.4 | 275.4 | 6 | -5.6 | | 1.98 | |
| LIFT | Lifex 2028 Income Bucket ETF | 26.51 | 26.51 | 26.51 | 8 | -0.01 | | 0.05 | |
| LIMI | Themes Lithium & Battery Metal Miners | 44.69 | 43.52 | 43.52 | 633 | -0.59 | | 1.34 | |
| LIT | GX Lithium & Battery Tech ETF | 69.45 | 66.60 | 66.98 | 231.9K | -1.76 | | 2.56 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.09 | 28.09 | 28.09 | 8 | -0.58 | | 2.03 | |
| LITX | Tradr 2X Long Lite Daily ETF | 38.76 | 28.50 | 30.88 | 5.47M | -6.45 | | 17.28 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.26 | 24.15 | 24.20 | 1.9K | -0.13 | | 0.53 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.96 | 23.84 | 23.86 | 62.9K | -0.03 | | 0.13 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.24 | 41.05 | 41.05 | 369 | -0.77 | | 1.84 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 44.79 | 44.63 | 44.63 | 175 | -0.85 | | 1.86 | |
| LLII | Rex Lly Growth & Income ETF | 21.77 | 21.41 | 21.47 | 18.6K | -0.24 | | 1.09 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 17.68 | 16.74 | 16.96 | 135.9K | -0.47 | | 2.70 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 18.86 | 17.41 | 17.97 | 9.0K | -0.77 | | 4.11 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.34 | 49.80 | 49.83 | 339.6K | -0.62 | | 1.22 | |
| LNGX | GX U.S. Natural Gas ETF | 46.69 | 45.61 | 45.73 | 237.2K | -0.15 | | 0.33 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 31.67 | 28.91 | 29.25 | 6.9K | -2.65 | | 8.31 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.65 | 23.55 | 23.60 | 14.1K | -0.08 | | 0.36 | |
| LODE | Comstock Inc | 2.800 | 2.610 | 2.650 | 2.06M | -0.080 | | 2.93 | |
| LODI | Aam Slc Low Duration Income ETF | 25.22 | 25.20 | 25.21 | 1.7K | -0.05 | | 0.18 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.42 | 49.35 | 49.37 | 29.5K | -0.04 | | 0.09 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.61 | 33.61 | 33.61 | 29 | -0.81 | | 2.34 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 72.05 | 69.42 | 69.76 | 8.7K | -2.60 | | 3.59 | |
| LOWV | Ab US Low Volatility Equity ETF | 74.54 | 73.75 | 73.75 | 8.1K | -1.11 | | 1.48 | |
| LPA | Logistic Properties of The Americas | 2.980 | 2.730 | 2.730 | 37.3K | -0.190 | | 6.51 | |
| LPRE | Long Pond Real Estate Select ETF | 26.61 | 25.96 | 25.96 | 7.6K | -0.71 | | 2.65 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 38.28 | 38.28 | 38.28 | 68 | -0.80 | | 2.05 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 108.8 | 107.8 | 107.9 | 66.61M | -1.3 | | 1.23 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.14 | 85.51 | 85.51 | 1.3K | -0.84 | | 0.97 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.10 | 91.61 | 91.64 | 23.2K | -0.39 | | 0.42 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.24 | 25.99 | 25.99 | 4.9K | -0.27 | | 1.01 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.09 | 23.93 | 23.94 | 54.4K | -0.19 | | 0.80 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.04 | 93.73 | 93.73 | 426 | -1.13 | | 1.19 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.78 | 18.74 | 18.75 | 343 | 0.13 | | 0.72 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.52 | 19.36 | 19.36 | 41.8K | -0.22 | | 1.12 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 38.82 | 34.21 | 36.37 | 122.8K | -1.78 | | 4.67 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 73.93 | 72.86 | 73.10 | 10.6K | -0.97 | | 1.31 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 66.37 | 65.18 | 65.48 | 176.3K | -1.04 | | 1.56 | |
| LRGG | Macquarie Focused Large Growth ETF | 26.09 | 25.81 | 25.86 | 13.6K | -0.32 | | 1.22 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 41.64 | 40.72 | 40.83 | 2.6K | -1.37 | | 3.24 | |
| LSAF | Leadershares Alphafactor US Core Equity | 45.28 | 44.78 | 44.98 | 3.3K | -0.41 | | 0.90 | |
| LSAT | Leadershares Alphafactor Tactical | 38.81 | 38.57 | 38.57 | 1.7K | -0.36 | | 0.92 | |
| LSEQ | Harbor Long-Short Equity ETF | 31.64 | 31.64 | 31.64 | 47 | -0.14 | | 0.45 | |
| LSF | Laird Superfood Inc | 2.480 | 2.330 | 2.390 | 89.5K | -0.100 | | 4.02 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 40.34 | 39.49 | 39.72 | 76.7K | -0.76 | | 1.88 | |
| LST | Managed Portfolio Series Leuthold Select | 39.90 | 39.15 | 39.43 | 19.2K | -0.77 | | 1.92 | |
| LSVD | Lsv Disciplined Value ETF | 29.37 | 29.17 | 29.17 | 782 | -0.40 | | 1.36 | |
| LTAX | Nomura Tax-Free USA ETF | 24.64 | 24.64 | 24.64 | 0 | -0.36 | | 1.43 | |
| LTL | Ultra Telecommunications 2X ETF | 25.70 | 25.23 | 25.33 | 3.9K | -0.44 | | 1.72 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.62 | 50.77 | 50.82 | 214.6K | -1.29 | | 2.48 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.77 | 18.50 | 18.55 | 34.7K | -0.35 | | 1.85 | |
| LUD | Luda Technology Group Limited | 3.800 | 3.250 | 3.660 | 275.8K | -0.025 | | 0.68 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 16.00 | 11.67 | 11.88 | 593.1K | -1.58 | | 11.75 | |
| LVDS | JPM Fundamental Data Science Large Value | 50.16 | 49.88 | 50.02 | 2.0K | -0.52 | | 1.03 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 39.63 | 38.72 | 38.90 | 1.07M | -0.74 | | 1.87 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.61 | 24.61 | 24.61 | 401 | -0.01 | | 0.02 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 7.980 | 7.897 | 7.933 | 5.8K | -0.023 | | 0.29 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.44 | 28.17 | 28.17 | 706 | -0.44 | | 1.53 | |