Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X23.9322.9123.231,092,200-0.010.04 
LABUDirexion S&P Biotech Bull 3X109.1104.6107.8590,000-0.10.06 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN15.7515.7515.751,0000.080.51 
LBJLatin America Bull 3X Direxion19.1518.6518.948,4000.452.43 
LBYLibbey Inc7.9007.7107.7302,325,5000.1101.44 
LDIpath.B Lead Subindex TR ETN51.0244.3051.025002.024.12 
LDRSInnovator Ibd ETF Leaders ETF25.7225.4525.4516,3000.120.47 
LDURPimco Low Duration ETF99.8099.4399.4910,200-0.050.05 
LEADReality Divcon Leaders Dividend ETF33.2633.2233.269000.150.45 
LEMBEmrg Mkts Local Curr Bond Ishares JPM44.9644.7544.91536,8000.280.63 
LEUCentrus Energy Corp3.5903.3803.5903,1000.2106.21 
LEVBLevel Brands Inc4.3004.0004.30023,7000.1704.12 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.9426.8826.9413,0000.100.37 
LGLLGL Group5.3205.2205.3209000.1202.31 
LGLVSSGA US Large Cap Low Vol Index SPDR90.7590.7590.751,2000.400.44 
LIQTLiqtech International Inc0.77500.71000.7510136,6000.01101.49 
LITG-X Lithium ETF33.0632.7333.03272,2000.401.23 
LLEXLilis Energy Inc5.4705.0005.4101,101,8000.4007.98 
LLQD10+ Year Invst Grade Corp Bond Ishares46.3446.3146.341,100-0.440.94 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN16.6216.3016.3811,3000.181.11 
LNGCheniere Energy69.5066.6968.724,364,4002.864.34 
LODEComstock Mining Inc0.25700.23500.2490738,8000.00903.75 
LOGOGlobal X Iconic U.S. Brands ETF16.2116.2116.211000.000.00 
LOVSpark Networks Plc11.0010.5110.9322,2000.060.51 
LOWCACWI Low Carbon Target MSCI ETF SPDR89.8489.6689.664000.240.27 
LQDInvst Grade Corp Bond Ishares Iboxx $114.1113.8114.06,729,0000.10.12 
LQDHInt Rate Hedged Corp Bond Ishares ETF95.4595.3595.454,2000.240.25 
LQDIIshares Inflation Hedged Corporate Bond24.8624.8624.86400-0.160.64 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN24.5224.3124.521,8000.502.06 
LRGFUSA Multifactor Ishares Edge MSCI ETF32.9932.7232.7277,500-0.080.24 
LSSTNatixis Loomis Sayles Short Duration24.8424.8124.81900-0.010.04 
LSVXVelocity VIX Variable Long Short15.0515.0515.051,0000.040.27 
LTLUltra Telecommunications Proshares37.0737.0737.071000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco66.9366.5866.915,8000.240.36 
LTSLadenburg Thalmann Financial Inc3.7703.6603.7301,980,3000.0401.08 
LTS-ALadenburg Thalmann Financial Se25.6425.3525.4414,200-0.100.39 
LTSFLadenburg Thalmann Financial Services24.7324.6024.7213,4000.120.49 
LTSLLadenburg Thalmann Financial Services24.4524.3724.37600-0.020.08 
LVHBElkhorn Lunt Low Vol/High Beta Tactical31.3031.1731.1717,400-0.010.03 
LVHELegg EM Low Vol Hi Div ETF27.6627.0127.083,8000.281.04 
LVHILegg Intl Low Vol High Div ETF27.2527.1727.171,3000.230.85 
LVINMultifactor Low Volatility International27.2227.1327.132000.000.00 
LVLS&P Global Div Opps Index Port PS11.0511.0011.024,8000.111.01 
LVUSMultifactor Low Volatility US Equity ETF26.8926.8926.8900.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83