| LABD | S&P Biotech Bear -3X ETF Direxion | 20.36 | 18.48 | 19.96 | 3.84M | 0.46 | | 2.36 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 160.4 | 146.0 | 149.0 | 595.7K | -3.1 | | 2.01 | |
| LABX | Tradr 2X Long Alab Daily ETF | 19.79 | 17.96 | 18.97 | 213.0K | 0.12 | | 0.64 | |
| LALT | FT Multi-Strategy ETF | 25.06 | 24.85 | 24.89 | 72.6K | -0.15 | | 0.59 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.09 | 25.09 | 25.09 | 10 | 0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.14 | 26.96 | 26.96 | 535 | -0.36 | | 1.30 | |
| LBO | Whitewolf Publicly Listed Private Equity | 22.81 | 22.75 | 22.77 | 2.2K | 0.25 | | 1.10 | |
| LCAP | Principal Capital Appreciation Select | 29.72 | 29.31 | 29.31 | 33.8K | -0.27 | | 0.91 | |
| LCF | Touchstone US Large Cap Focused ETF | 40.30 | 40.00 | 40.00 | 516 | -0.26 | | 0.65 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 26.14 | 26.14 | 26.14 | 28 | -0.24 | | 0.89 | |
| LCLG | Logan Capital Broad Innovative Growth | 60.26 | 60.23 | 60.23 | 641 | -0.12 | | 0.19 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.41 | 26.05 | 26.05 | 109 | -0.49 | | 1.86 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.04 | 22.83 | 22.83 | 867 | -0.14 | | 0.62 | |
| LCR | Leuthold Core ETF | 37.51 | 37.30 | 37.30 | 772 | -0.18 | | 0.47 | |
| LCTD | Blackrock World Ex U.S. Carbon | 55.88 | 54.90 | 54.90 | 58.6K | -0.72 | | 1.29 | |
| LCTU | Blackrock U.S. Carbon Transition | 72.35 | 71.18 | 71.21 | 91.3K | -0.45 | | 0.63 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.710 | 1.595 | 1.610 | 1.4M | 0.030 | | 1.90 | |
| LDDR | Lifex 2035 Term Income ETF | 81.68 | 81.67 | 81.68 | 2.1K | -0.03 | | 0.04 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.25 | 25.20 | 25.21 | 19.8K | -0.01 | | 0.02 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.63 | 24.54 | 24.54 | 8.5K | -0.05 | | 0.21 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.43 | 25.41 | 25.43 | 4.7K | 0.00 | | 0.00 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.30 | 25.22 | 25.25 | 29.7K | 0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 95.76 | 95.60 | 95.65 | 27.0K | 0.14 | | 0.15 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.28 | 77.28 | 77.28 | 379 | -0.30 | | 0.39 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.01 | 9.99 | 10.01 | 12.4K | -0.02 | | 0.20 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5500 | 0.5201 | 0.5201 | 61.9K | -0.0399 | | 7.13 | |
| LEGT | Legato Merger Corp. III | 10.98 | 10.94 | 10.94 | 120.2K | -0.01 | | 0.09 | |
| LEGT.U | | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5500 | 0.5201 | 0.5201 | 61.9K | -0.0399 | | 7.13 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.22 | 40.83 | 40.84 | 149.9K | -0.26 | | 0.63 | |
| LENS | Sarmaya Thematic ETF | 46.22 | 45.21 | 45.24 | 3.8K | -1.32 | | 2.84 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 28.93 | 24.70 | 24.96 | 42.0K | -1.22 | | 4.66 | |
| LFAI | Lifex 2050 Longevity Income ETF | 152.3 | 152.3 | 152.3 | 4 | -0.4 | | 0.28 | |
| LFAO | Lifex 2055 Longevity Income ETF | 165.9 | 165.9 | 165.9 | 2 | -0.6 | | 0.35 | |
| LFAW | Lifex 2060 Longevity Income ETF | 177.0 | 177.0 | 177.0 | 0 | -0.7 | | 0.40 | |
| LFBE | Lifex 2065 Longevity Income ETF | 186.5 | 186.5 | 186.5 | 0 | -0.9 | | 0.46 | |
| LFDR | Lifex Durable Income ETF | 186.6 | 186.6 | 186.6 | 2 | -0.8 | | 0.45 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 52.53 | 52.53 | 52.53 | 241 | -0.32 | | 0.61 | |
| LFGY | Yieldmax Crypto Industry & Tech | 22.02 | 21.43 | 21.50 | 65.8K | 0.13 | | 0.63 | |
| LGCY | Legacy Education Inc | 13.65 | 13.15 | 13.59 | 16.8K | 0.52 | | 3.97 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.31 | 22.25 | 22.25 | 224 | -0.15 | | 0.69 | |
| LGH | Hcm Defender 500 Index ETF | 59.60 | 58.67 | 58.68 | 31.0K | -0.53 | | 0.90 | |
| LGHT | Langar Global Healthtech ETF | 8.849 | 8.849 | 8.849 | 52 | -0.108 | | 1.21 | |
| LGL | LGL Group | 7.350 | 7.100 | 7.350 | 4.4K | 0.220 | | 3.09 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.7 | 181.2 | 181.3 | 29.7K | 0.4 | | 0.20 | |
| LGOV | FT Long Duration Opportunities ETF | 21.75 | 21.60 | 21.64 | 98.6K | -0.11 | | 0.51 | |
| LGPS | Logprostyle Inc | 0.7837 | 0.7682 | 0.7705 | 10.9K | -0.0539 | | 6.54 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 209.2 | 209.2 | 209.2 | 112 | -0.8 | | 0.40 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 237.0 | 237.0 | 237.0 | 0 | -1.1 | | 0.45 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 262.0 | 262.0 | 262.0 | 19 | -1.5 | | 0.58 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 277.7 | 277.7 | 277.7 | 5 | -1.8 | | 0.66 | |
| LIFT | Lifex 2028 Income Bucket ETF | 26.54 | 26.54 | 26.54 | 30 | -0.01 | | 0.03 | |
| LIMI | Themes Lithium & Battery Metal Miners | 48.74 | 48.74 | 48.74 | 207 | -0.84 | | 1.70 | |
| LIT | GX Lithium & Battery Tech ETF | 72.65 | 70.08 | 70.39 | 208.3K | -0.75 | | 1.05 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.76 | 28.70 | 28.73 | 1.2K | -0.03 | | 0.09 | |
| LITX | Tradr 2X Long Lite Daily ETF | 26.04 | 23.77 | 24.63 | 2.85M | 0.43 | | 1.78 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.39 | 24.25 | 24.30 | 22.8K | -0.05 | | 0.19 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.87 | 23.87 | 23.87 | 2 | -0.01 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.15 | 41.09 | 41.09 | 1.7K | -0.25 | | 0.60 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.08 | 45.08 | 45.08 | 15 | -0.20 | | 0.44 | |
| LLII | Rex Lly Growth & Income ETF | 24.05 | 23.73 | 23.73 | 2.8K | 0.22 | | 0.94 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 20.92 | 20.11 | 20.16 | 147.4K | 0.25 | | 1.26 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 19.33 | 18.04 | 18.15 | 6.2K | -0.08 | | 0.44 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.42 | 50.14 | 50.41 | 867.8K | 0.04 | | 0.08 | |
| LNGX | GX U.S. Natural Gas ETF | 44.42 | 43.73 | 44.41 | 34.3K | 0.47 | | 1.07 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 34.42 | 31.13 | 31.51 | 16.7K | 0.92 | | 3.00 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.67 | 23.65 | 23.66 | 2.1K | -0.02 | | 0.07 | |
| LODE | Comstock Inc | 3.380 | 3.130 | 3.150 | 614.4K | -0.170 | | 5.12 | |
| LODI | Aam Slc Low Duration Income ETF | 25.29 | 25.10 | 25.25 | 15.7K | -0.02 | | 0.07 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.31 | 49.18 | 49.24 | 126.1K | -0.06 | | 0.12 | |
| LOPP | Gabelli Love Our Planet & People ETF | 34.61 | 34.38 | 34.38 | 249 | -0.25 | | 0.74 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 73.04 | 71.30 | 71.35 | 6.2K | -0.47 | | 0.66 | |
| LOWV | Ab US Low Volatility Equity ETF | 76.02 | 75.69 | 75.69 | 3.5K | -0.44 | | 0.58 | |
| LPA | Logistic Properties of The Americas | 2.660 | 2.505 | 2.560 | 8.7K | 0.070 | | 2.81 | |
| LPRE | Long Pond Real Estate Select ETF | 26.98 | 26.58 | 26.58 | 9.7K | -0.12 | | 0.44 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 38.64 | 38.60 | 38.64 | 745 | 0.02 | | 0.06 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 109.0 | 108.0 | 108.2 | 48.83M | -0.4 | | 0.37 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.15 | 85.69 | 85.69 | 3.3K | -0.28 | | 0.33 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 91.76 | 91.15 | 91.18 | 49.4K | -0.30 | | 0.33 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.20 | 25.94 | 25.96 | 6.0K | -0.13 | | 0.50 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.10 | 23.89 | 23.93 | 33.6K | -0.05 | | 0.21 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 93.96 | 93.96 | 93.96 | 421 | -0.28 | | 0.29 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.96 | 18.96 | 18.96 | 2 | -0.06 | | 0.31 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.55 | 19.37 | 19.45 | 103.5K | -0.04 | | 0.21 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 33.12 | 31.34 | 31.54 | 35.2K | 0.77 | | 2.50 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 75.33 | 74.24 | 74.28 | 32.2K | -0.57 | | 0.75 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 67.83 | 66.76 | 66.85 | 422.5K | -0.38 | | 0.57 | |
| LRGG | Macquarie Focused Large Growth ETF | 26.56 | 26.20 | 26.26 | 235.6K | -0.13 | | 0.49 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 41.44 | 41.30 | 41.38 | 1.5K | -0.21 | | 0.51 | |
| LSAF | Leadershares Alphafactor US Core Equity | 45.60 | 44.92 | 44.92 | 7.7K | -0.18 | | 0.40 | |
| LSAT | Leadershares Alphafactor Tactical | 38.89 | 38.59 | 38.65 | 7.4K | -0.03 | | 0.08 | |
| LSEQ | Harbor Long-Short Equity ETF | 31.77 | 31.61 | 31.61 | 314 | -0.30 | | 0.95 | |
| LSF | Laird Superfood Inc | 2.457 | 2.310 | 2.390 | 35.4K | -0.100 | | 4.00 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 41.63 | 40.84 | 40.93 | 54.7K | -0.40 | | 0.97 | |
| LST | Managed Portfolio Series Leuthold Select | 40.94 | 40.25 | 40.25 | 157.0K | -0.36 | | 0.89 | |
| LSVD | Lsv Disciplined Value ETF | 29.73 | 29.41 | 29.42 | 149.2K | -0.18 | | 0.61 | |
| LTAX | Nomura Tax-Free USA ETF | 24.99 | 24.99 | 24.99 | 0 | 0.09 | | 0.36 | |
| LTL | Ultra Telecommunications 2X ETF | 27.02 | 26.25 | 26.42 | 11.5K | -0.36 | | 1.34 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.68 | 51.31 | 51.40 | 77.5K | -0.38 | | 0.73 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.81 | 18.66 | 18.70 | 1.5K | -0.10 | | 0.52 | |
| LUD | Luda Technology Group Limited | 4.850 | 3.520 | 3.800 | 452.9K | 0.020 | | 0.53 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 13.11 | 11.50 | 11.78 | 359.2K | -0.22 | | 1.83 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.02 | 50.60 | 50.60 | 2.1K | 0.05 | | 0.10 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.09 | 39.64 | 39.73 | 722.3K | 0.10 | | 0.25 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.59 | 24.58 | 24.58 | 202 | -0.03 | | 0.12 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 7.980 | 7.897 | 7.933 | 5.8K | -0.023 | | 0.29 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.96 | 28.86 | 28.86 | 1.2K | -0.12 | | 0.40 | |