Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion Daily S&P Biotech Bear12.5911.9812.052,970,000-0.070.58 
LABSDirexion Daily S&P Biotech Bear32.5832.5832.581000.000.00 
LABUDirexion Daily S&P Biotech Bull44.8242.6244.471,183,6000.190.43 
LAQLatin America Equity Fund22.3822.1322.155,200-0.582.55 
LARETierra Xp Latin America Real Es27.9927.9927.992000.000.00 
LBDC2Xleveraged Long Etracs Wells F21.1621.1621.16100-0.251.17 
LBJLatin America Bull 3X Direxion118.7114.7114.83,600-8.97.15 
LBYLibbey Inc17.1416.1416.2586,700-0.925.36 
LDIpath Bloomberg Lead Sub TR ETN50.0050.0050.001000.000.00 
LDURPimco Low Duration Exchange-Tra101.0100.8100.85,9000.10.06 
LEADReality Shares Divcon Leaders D27.4727.4127.472000.140.51 
LEDDLead Pure Beta ETN Ipath39.3239.3239.321000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares45.1344.9145.0053,300-0.110.24 
LEUCentrus Energy Corp6.0605.7105.99066,900-0.0100.17 
LGLLGL Group5.2605.0005.2402,9000.0801.55 
LGLVSPDR SSGA US Large Cap Low Volatility85.2184.7385.212,1000.140.16 
LIQTLiqtech International Inc0.49000.47000.490064,6000.02004.26 
LITG-X Lithium ETF26.2826.1026.1471,800-0.200.76 
LLSCDirexion Daily Small Cap 1.25X31.9831.9831.981000.000.00 
LLSPDirexion Daily S&P 500 Bull 1.230.6230.6230.62100-0.100.33 
LMLPEtracs Monthly Pay 2Xleveraged14.0013.1513.8964,400-0.171.21 
LNGCheniere Energy47.5046.4247.462,321,4000.110.23 
LODEComstock Mining Inc0.25000.24000.2500236,6000.00000.00 
LOVSpark Networks Plc0.86000.83000.85005,800-0.01001.16 
LOWCSPDR MSCI ACWI Low Carbon Targe79.0678.9579.05800-0.530.67 
LQDIboxx $ Invest Grade Corp Bond Ishares118.9118.4118.85,388,8000.60.51 
LQDHIshares Interest Rate Hedged Co94.9694.6694.808,4000.070.07 
LRETEtracs Monthly Pay 2Xleveraged27.7627.7627.761000.000.00 
LRGFIshares Factorselect MSCI USA E28.2628.0228.25283,8000.040.14 
LSTKLivestock Pure Beta ETN Ipath39.9739.8539.89500-0.250.62 
LSVXVelocityshares VIX Variable Long Short29.8329.6429.76800-0.240.80 
LTLUltra Telecommunications Proshares58.0356.7756.771,200-1.232.12 
LTPZ15+ Year US Tips Index ETF Pimco67.0466.6466.9043,2000.510.77 
LTSLadenburg Thalmann Financial Inc2.3002.2402.28087,200-0.0100.44 
LTS-ALadenburg Thalmann Financial Se25.1024.9024.9021,300-0.150.60 
LVHBElkhorn Lunt Low Vol/High Beta Tactical29.3729.2129.2823,500-0.230.78 
LVHELegg Mason Emerging Mkts Low Volatility27.2027.2027.20500-0.180.66 
LVHILegg Mason International Low Volatility26.9926.9126.991,000-0.060.22 
LVLS&P Global Dividend Opps Guggenheim10.4810.4110.4714,500-0.030.29 
LWCSPDR Long Corpterm Bd Barclays Capital40.6140.3640.6034,6000.421.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62