| LABD | S&P Biotech Bear -3X ETF Direxion | 27.22 | 24.36 | 25.04 | 3.49M | -1.95 | | 7.22 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 145.6 | 131.8 | 142.4 | 1.07M | 9.6 | | 7.19 | |
| LABX | Tradr 2X Long Alab Daily ETF | 12.73 | 10.58 | 12.42 | 632.1K | 0.46 | | 3.85 | |
| LALT | FT Multi-Strategy ETF | 22.94 | 22.76 | 22.88 | 2.2K | -0.01 | | 0.05 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.16 | 25.12 | 25.16 | 10.7K | 0.03 | | 0.12 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.66 | 24.43 | 24.44 | 1.3K | 0.33 | | 1.37 | |
| LBO | Whitewolf Publicly Listed Private Equity | 27.80 | 27.78 | 27.78 | 423 | 0.49 | | 1.79 | |
| LCAP | Principal Capital Appreciation Select | 28.95 | 28.50 | 28.79 | 7.4K | 0.23 | | 0.81 | |
| LCF | Touchstone US Large Cap Focused ETF | 40.76 | 40.32 | 40.62 | 1.1K | 0.31 | | 0.77 | |
| LCG | Sterling Capital Focus Equity ETF | 33.11 | 33.08 | 33.08 | 4.1K | -0.02 | | 0.07 | |
| LCLG | Logan Capital Broad Innovative Growth | 60.23 | 60.09 | 60.09 | 713 | 0.86 | | 1.46 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.27 | 22.95 | 23.09 | 98.5K | 0.27 | | 1.18 | |
| LCR | Leuthold Core ETF | 37.52 | 37.19 | 37.43 | 1.3K | 0.29 | | 0.78 | |
| LCTD | Blackrock World Ex U.S. Carbon | 52.85 | 52.22 | 52.64 | 11.9K | 0.72 | | 1.39 | |
| LCTU | Blackrock U.S. Carbon Transition | 72.18 | 70.75 | 71.56 | 26.3K | 0.72 | | 1.02 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.750 | 1.670 | 1.740 | 1.06M | 0.070 | | 4.19 | |
| LDDR | Lifex 2035 Term Income ETF | 84.98 | 84.86 | 84.96 | 782 | 0.14 | | 0.16 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.37 | 25.32 | 25.35 | 4.9K | 0.03 | | 0.13 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.94 | 24.86 | 24.90 | 2.7K | 0.07 | | 0.27 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.50 | 25.45 | 25.48 | 6.4K | 0.04 | | 0.16 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.45 | 25.38 | 25.44 | 12.1K | 0.07 | | 0.28 | |
| LDUR | Pimco Low Duration ETF | 96.23 | 96.15 | 96.18 | 61.8K | 0.11 | | 0.11 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 74.86 | 73.69 | 74.52 | 3.2K | 0.96 | | 1.31 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.14 | 11.14 | 11.14 | 200 | 0.11 | | 1.00 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5175 | 0.4720 | 0.4720 | 126.4K | -0.0580 | | 10.94 | |
| LEGT | Legato Merger Corp. III | 10.83 | 10.81 | 10.81 | 12.0K | 0.00 | | 0.00 | |
| LEGT.U | | 11.14 | 11.14 | 11.14 | 246 | 0.11 | | 1.00 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5175 | 0.4720 | 0.4720 | 126.5K | -0.0580 | | 10.94 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.59 | 41.49 | 41.58 | 80.2K | -0.09 | | 0.22 | |
| LENS | Sarmaya Thematic ETF | 34.27 | 34.09 | 34.09 | 1.0K | 0.00 | | 0.00 | |
| LEU | Centrus Energy Corp | 243.6 | 221.3 | 241.7 | 1.16M | 0.4 | | 0.17 | |
| LFAI | Lifex 2050 Longevity Income ETF | 157.0 | 157.0 | 157.0 | 1 | 0.4 | | 0.23 | |
| LFAO | Lifex 2055 Longevity Income ETF | 171.1 | 171.1 | 171.1 | 0 | 0.4 | | 0.25 | |
| LFAW | Lifex 2060 Longevity Income ETF | 182.8 | 182.8 | 182.8 | 0 | 0.4 | | 0.23 | |
| LFBE | Lifex 2065 Longevity Income ETF | 192.7 | 192.7 | 192.7 | 0 | 0.4 | | 0.23 | |
| LFDR | Lifex Durable Income ETF | 192.8 | 192.8 | 192.8 | 3 | 0.4 | | 0.23 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 53.02 | 52.27 | 52.63 | 661 | 0.48 | | 0.91 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.85 | 25.63 | 26.61 | 211.1K | 0.25 | | 0.95 | |
| LGCY | Legacy Education Inc | 10.40 | 9.25 | 10.08 | 133.5K | 0.48 | | 5.00 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.15 | 22.02 | 22.02 | 6.8K | 0.14 | | 0.66 | |
| LGH | Hcm Defender 500 Index ETF | 59.98 | 58.41 | 59.31 | 28.8K | 0.69 | | 1.18 | |
| LGHT | Langar Global Healthtech ETF | 9.955 | 9.927 | 9.927 | 100 | 0.173 | | 1.77 | |
| LGL | LGL Group | 6.400 | 6.250 | 6.350 | 4.4K | 0.030 | | 0.47 | |
| LGL.W | LGL Group Inc WT | 0.3001 | 0.2601 | 0.2601 | 1.1K | -0.0399 | | 13.30 | |
| LGL.WS | | 0.3001 | 0.2601 | 0.2601 | 1.1K | -0.0399 | | 13.30 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 175.5 | 173.1 | 174.8 | 23.0K | 2.4 | | 1.40 | |
| LGOV | FT Long Duration Opportunities ETF | 22.03 | 21.94 | 22.02 | 142.9K | 0.03 | | 0.14 | |
| LGPS | Logprostyle Inc | 1.030 | 1.000 | 1.030 | 21.7K | -0.010 | | 0.96 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 214.1 | 214.1 | 214.1 | 3 | 0.5 | | 0.23 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 243.0 | 243.0 | 243.0 | 0 | 0.6 | | 0.26 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 269.5 | 269.5 | 269.5 | 5 | 0.7 | | 0.26 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 286.6 | 286.6 | 286.6 | 0 | 0.8 | | 0.27 | |
| LIFT | Lifex 2028 Income Bucket ETF | 29.69 | 29.62 | 29.66 | 1.6K | 0.02 | | 0.07 | |
| LIMI | Themes Lithium & Battery Metal Miners | 41.02 | 40.52 | 40.95 | 3.0K | -2.04 | | 4.75 | |
| LIT | GX Lithium & Battery Tech ETF | 60.40 | 59.00 | 60.29 | 612.0K | -1.03 | | 1.68 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.14 | 27.54 | 28.14 | 128 | 1.04 | | 3.85 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.71 | 24.64 | 24.71 | 9.7K | 0.06 | | 0.22 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.97 | 23.87 | 23.92 | 12.0K | 0.05 | | 0.21 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.90 | 42.88 | 42.89 | 1.5K | 0.09 | | 0.22 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.45 | 46.43 | 46.43 | 131 | 0.10 | | 0.21 | |
| LLII | | 29.38 | 28.33 | 28.76 | 34.6K | 0.42 | | 1.49 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 26.23 | 24.91 | 25.91 | 507.4K | 0.87 | | 3.47 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 22.11 | 19.78 | 21.48 | 15.7K | 0.10 | | 0.46 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0498 | 0.0498 | 0.0498 | 100 | 0.0097 | | 24.19 | |
| LMND.WS | | 0.0498 | 0.0498 | 0.0498 | 150 | 0.0097 | | 24.19 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.93 | 50.58 | 50.77 | 8.1K | 0.10 | | 0.20 | |
| LNGX | | 35.98 | 35.50 | 35.98 | 1.4K | 0.24 | | 0.67 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.73 | 23.66 | 23.71 | 9.0K | 0.06 | | 0.26 | |
| LODE | Comstock Inc | 3.400 | 3.125 | 3.380 | 1.04M | 0.100 | | 3.05 | |
| LODI | Aam Slc Low Duration Income ETF | 25.34 | 25.31 | 25.33 | 9.0K | 0.05 | | 0.20 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.54 | 50.48 | 50.51 | 75.7K | 0.05 | | 0.10 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.10 | 32.10 | 32.10 | 6 | 0.35 | | 1.10 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 72.68 | 70.27 | 71.98 | 24.2K | -0.52 | | 0.72 | |
| LOWV | Ab US Low Volatility Equity ETF | 77.57 | 76.52 | 77.04 | 2.0K | 0.67 | | 0.88 | |
| LPA | Logistic Properties of The Americas | 3.290 | 3.050 | 3.290 | 20.5K | 0.230 | | 7.52 | |
| LPRE | Long Pond Real Estate Select ETF | 25.94 | 25.71 | 25.86 | 2.9K | 0.59 | | 2.33 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 37.66 | 37.66 | 37.66 | 35 | 0.25 | | 0.68 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.0 | 110.6 | 110.9 | 41.0M | 0.4 | | 0.35 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.49 | 87.27 | 87.47 | 4.4K | 0.20 | | 0.23 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.80 | 92.63 | 92.75 | 80.3K | 0.07 | | 0.08 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.57 | 26.49 | 26.56 | 10.6K | 0.07 | | 0.28 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.92 | 24.84 | 24.89 | 43.3K | 0.02 | | 0.08 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.33 | 96.28 | 96.31 | 2.1K | 0.22 | | 0.23 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.39 | 18.39 | 18.39 | 0 | 0.46 | | 2.56 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.29 | 20.11 | 20.20 | 58.2K | 0.04 | | 0.20 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 48.85 | 43.87 | 47.90 | 12.5K | 2.08 | | 4.54 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 75.87 | 74.76 | 75.33 | 18.0K | 0.64 | | 0.86 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 67.73 | 66.39 | 67.18 | 358.5K | 0.60 | | 0.90 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.08 | 28.60 | 28.80 | 10.6K | 0.19 | | 0.66 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 46.20 | 44.80 | 45.73 | 4.2K | -0.42 | | 0.91 | |
| LSAF | Leadershares Alphafactor US Core Equity | 43.63 | 42.69 | 43.40 | 4.4K | 0.94 | | 2.21 | |
| LSAT | Leadershares Alphafactor Tactical | 39.72 | 39.13 | 39.53 | 4.1K | 0.79 | | 2.05 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.28 | 27.68 | 28.27 | 25.6K | 0.03 | | 0.12 | |
| LSF | Laird Superfood Inc | 2.590 | 2.466 | 2.580 | 55.1K | 0.100 | | 4.03 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.04 | 42.02 | 42.49 | 40.5K | 0.13 | | 0.31 | |
| LST | Managed Portfolio Series Leuthold Select | 38.54 | 37.97 | 38.30 | 10.4K | 0.50 | | 1.32 | |
| LSVD | Lsv Disciplined Value ETF | 28.48 | 28.31 | 28.31 | 3.5K | 0.41 | | 1.48 | |
| LTL | Ultra Telecommunications 2X ETF | 25.97 | 25.28 | 25.70 | 20.3K | 0.86 | | 3.47 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.03 | 52.81 | 52.93 | 40.8K | 0.12 | | 0.23 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.73 | 19.54 | 19.65 | 10.8K | 0.02 | | 0.12 | |
| LUD | Luda Technology Group Limited | 11.940 | 8.003 | 9.010 | 130.2K | -0.610 | | 6.34 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.59 | 50.77 | 51.39 | 2.2K | 0.71 | | 1.40 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.54 | 36.24 | 36.53 | 785.0K | 0.54 | | 1.50 | |
| LVLN | | 25.05 | 25.05 | 25.05 | 400.0K | 0.00 | | NaN | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 20.78 | 18.71 | 20.47 | 5.5K | 0.15 | | 0.76 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.14 | 27.02 | 27.02 | 444 | 0.51 | | 1.93 | |