Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X36.7332.6135.152,098,9002.266.87 
LABUDirexion S&P Biotech Bull 3X64.5956.7059.674,165,700-4.326.75 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN14.0213.9113.91200-0.312.18 
LBJLatin America Bull 3X Direxion26.8025.6825.808,0000.642.54 
LBYLibbey Inc7.1406.9107.04058,0000.0400.57 
LDIpath Bloomberg Lead Subindex Total43.1143.1143.111000.000.00 
LDRSInnovator Ibd ETF Leaders ETF23.1622.9923.167,6000.070.30 
LDURPimco Low Duration ETF99.6399.4899.559,2000.060.06 
LEADReality Divcon Leaders Dividend ETF32.0431.8032.046,1000.050.16 
LEMBEmrg Mkts Local Curr Bond Ishares JPM43.9543.7843.78180,200-0.050.11 
LEUCentrus Energy Corp2.2502.0202.02029,100-0.24010.62 
LEVBLevel Brands Inc3.9603.6603.720357,000-0.2907.23 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.9126.7226.819,600-0.010.04 
LGLLGL Group6.7506.7506.7501000.0000.00 
LGLVSSGA US Large Cap Low Vol Index SPDR93.4893.2393.234,600-0.320.34 
LIQTLiqtech International Inc1.5201.2801.330996,200-0.0402.92 
LITG-X Lithium ETF30.4330.2030.29145,5000.170.56 
LLEXLilis Energy Inc3.3203.0003.110996,700-0.1705.18 
LLQD10+ Year Invst Grade Corp Bond Ishares45.6045.5545.552000.010.01 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN15.1514.7814.8011,100-0.221.49 
LNGCheniere Energy64.5863.3863.441,494,700-0.881.37 
LODEComstock Mining Inc0.25500.24000.2550791,2000.00502.00 
LOGOGlobal X Iconic U.S. Brands ETF16.7116.7116.71400-0.040.24 
LOUPInnovator Loup Frontier Tech E23.5723.3023.332,500-0.020.09 
LOVSpark Networks Plc10.8110.2010.2522,000-0.454.21 
LOWCACWI Low Carbon Target MSCI ETF SPDR87.2086.6886.681,900-0.220.25 
LQDInvst Grade Corp Bond Ishares Iboxx $112.9112.5112.67,282,800-0.10.12 
LQDHInt Rate Hedged Corp Bond Ishares ETF96.5896.3296.4410,400-0.060.06 
LQDIIshares Inflation Hedged Corporate Bond24.5224.5224.521000.000.00 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN22.8222.3922.391,100-0.381.67 
LRGFUSA Multifactor Ishares Edge MSCI ETF31.6031.3431.48136,000-0.020.06 
LSAFLeadershares Alphafactor US Core Equity24.5023.0323.151,900-0.080.34 
LSSTNatixis Loomis Sayles Short Duration24.7224.7224.721000.000.00 
LTLUltra Telecommunications Proshares40.2240.2240.221000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco62.1161.8961.925,100-0.090.14 
LTSLadenburg Thalmann Financial Inc2.8802.7302.780185,5000.0301.09 
LTS-ALadenburg Thalmann Financial Se24.1523.7023.9025,400-0.090.38 
LTSFLadenburg Thalmann Financial Services24.1324.0824.083,800-0.070.31 
LTSKLadenburg Thalmann Financial Services24.7524.6524.681,500-0.070.28 
LTSLLadenburg Thalmann Financial Services23.4023.2523.3011,500-0.100.43 
LVHBElkhorn Lunt Low Vol/High Beta Tactical30.8030.6130.615,400-0.300.97 
LVHELegg EM Low Vol Hi Div ETF26.9326.6226.939000.250.92 
LVHILegg Intl Low Vol High Div ETF26.1126.0526.055,000-0.160.61 
LVINMultifactor Low Volatility International25.8125.7925.813000.000.00 
LVLS&P Global Div Opps Index Port PS10.6410.5910.607,700-0.060.56 
LVUSMultifactor Low Volatility US Equity ETF27.4827.4827.4800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83