| LABD | S&P Biotech Bear -3X ETF Direxion | 17.97 | 16.25 | 16.46 | 4.14M | -1.44 | | 8.04 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 198.2 | 181.1 | 196.0 | 586.4K | 14.5 | | 8.00 | |
| LABX | Tradr 2X Long Alab Daily ETF | 17.60 | 15.50 | 16.43 | 656.2K | 0.02 | | 0.12 | |
| LALT | FT Multi-Strategy ETF | 23.55 | 23.34 | 23.54 | 11.7K | 0.05 | | 0.20 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.20 | 25.13 | 25.15 | 1.2K | -0.04 | | 0.16 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.89 | 25.51 | 25.86 | 6.4K | 0.17 | | 0.66 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.68 | 29.57 | 29.62 | 1.5K | -0.02 | | 0.08 | |
| LCAP | Principal Capital Appreciation Select | 30.18 | 29.90 | 30.06 | 39.6K | 0.15 | | 0.50 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.48 | 42.43 | 42.43 | 200 | 0.38 | | 0.91 | |
| LCIZ | | 24.85 | 22.60 | 24.85 | 8.3K | 0.00 | | NaN | |
| LCLG | Logan Capital Broad Innovative Growth | 64.88 | 64.62 | 64.88 | 220 | -0.08 | | 0.12 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.37 | 27.37 | 27.05 | 0 | 0.32 | | 1.20 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.92 | 23.82 | 23.85 | 2.5K | 0.18 | | 0.77 | |
| LCR | Leuthold Core ETF | 38.87 | 38.77 | 38.77 | 19.1K | 0.20 | | 0.52 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.62 | 56.46 | 56.58 | 2.9K | 0.40 | | 0.72 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.86 | 74.52 | 74.68 | 21.3K | 0.40 | | 0.54 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.705 | 1.640 | 1.660 | 396.8K | -0.010 | | 0.60 | |
| LDDR | Lifex 2035 Term Income ETF | 83.05 | 83.00 | 83.01 | 1.5K | -0.05 | | 0.06 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.42 | 25.32 | 25.39 | 18.8K | -0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.06 | 25.02 | 25.04 | 1.8K | 0.00 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.31 | 25.20 | 25.23 | 32.1K | 0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.33 | 25.29 | 25.30 | 11.0K | -0.06 | | 0.24 | |
| LDUR | Pimco Low Duration ETF | 96.12 | 96.04 | 96.08 | 25.3K | -0.03 | | 0.03 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.48 | 79.87 | 79.87 | 2.0K | -0.24 | | 0.30 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.12 | 11.03 | 11.03 | 1.0K | -0.17 | | 1.52 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4500 | 0.4500 | 0.4500 | 38.3K | 0.0400 | | 9.76 | |
| LEGT | Legato Merger Corp. III | 10.89 | 10.87 | 10.89 | 640 | -0.02 | | 0.18 | |
| LEGT.U | | 11.12 | 11.03 | 11.03 | 876 | -0.17 | | 1.52 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4500 | 0.4500 | 0.4500 | 37.9K | 0.0400 | | 9.76 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.20 | 42.00 | 42.17 | 256.5K | 0.17 | | 0.40 | |
| LENS | Sarmaya Thematic ETF | 46.69 | 45.71 | 46.67 | 44.1K | 1.30 | | 2.88 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.1 | 154.1 | 153.8 | 0 | 0.4 | | 0.25 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.0 | 168.0 | 168.0 | 0 | 0.0 | | 0.00 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.2 | 179.2 | 180.7 | 0 | -1.5 | | 0.84 | |
| LFBE | Lifex 2065 Longevity Income ETF | 188.9 | 188.9 | 188.4 | 0 | 0.5 | | 0.27 | |
| LFDR | Lifex Durable Income ETF | 189.0 | 189.0 | 188.5 | 0 | 0.5 | | 0.27 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.82 | 54.55 | 54.82 | 480 | 0.29 | | 0.54 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.10 | 25.49 | 25.60 | 49.0K | -0.14 | | 0.54 | |
| LGCY | Legacy Education Inc | 10.29 | 9.85 | 10.05 | 22.9K | 0.21 | | 2.12 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.95 | 22.95 | 22.61 | 0 | 0.34 | | 1.51 | |
| LGH | Hcm Defender 500 Index ETF | 62.58 | 62.12 | 62.34 | 26.3K | 0.54 | | 0.87 | |
| LGHT | Langar Global Healthtech ETF | 10.36 | 10.36 | 10.36 | 200 | 0.05 | | 0.46 | |
| LGL | LGL Group | 7.160 | 6.667 | 6.990 | 128.6K | 0.240 | | 3.56 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.5 | 181.8 | 181.9 | 8.8K | 0.1 | | 0.05 | |
| LGOV | FT Long Duration Opportunities ETF | 21.78 | 21.67 | 21.75 | 106.7K | 0.03 | | 0.14 | |
| LGPS | Logprostyle Inc | 0.9250 | 0.8600 | 0.8700 | 36.4K | 0.0182 | | 2.14 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.1 | 211.1 | 212.3 | 0 | -1.2 | | 0.57 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.6 | 239.6 | 240.7 | 0 | -1.1 | | 0.47 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 265.7 | 265.7 | 266.2 | 0 | -0.6 | | 0.21 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 282.8 | 282.8 | 281.6 | 0 | 1.2 | | 0.43 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.08 | 28.08 | 28.08 | 200 | -0.01 | | 0.03 | |
| LIMI | Themes Lithium & Battery Metal Miners | 55.25 | 54.44 | 55.25 | 2.1K | 0.89 | | 1.65 | |
| LIT | GX Lithium & Battery Tech ETF | 73.62 | 72.41 | 73.38 | 376.5K | 0.85 | | 1.17 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 31.27 | 31.27 | 31.27 | 200 | 0.24 | | 0.77 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.67 | 24.62 | 24.62 | 2.0K | 0.03 | | 0.12 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.00 | 23.97 | 24.00 | 790 | -0.02 | | 0.08 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.88 | 42.72 | 42.88 | 885 | 0.13 | | 0.29 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.66 | 45.66 | 45.38 | 0 | 0.28 | | 0.62 | |
| LLII | Rex Lly Growth & Income ETF | 28.37 | 28.05 | 28.34 | 2.6K | 0.16 | | 0.55 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 26.05 | 25.08 | 25.69 | 290.0K | 0.40 | | 1.58 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 24.80 | 24.41 | 24.61 | 1.3K | -0.28 | | 1.12 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0246 | 0.0075 | 0.0160 | 598.3K | 0.0025 | | 18.52 | |
| LMND.WS | | 0.0246 | 0.0075 | 0.0160 | 598.1K | 0.0025 | | 18.52 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.45 | 50.38 | 50.45 | 470 | -0.02 | | 0.04 | |
| LNGX | GX U.S. Natural Gas ETF | 37.11 | 35.83 | 37.10 | 14.9K | 0.11 | | 0.28 | |
| LNOK | | 21.14 | 20.49 | 20.49 | 2.9K | 0.00 | | NaN | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.92 | 23.94 | 1.5K | 0.02 | | 0.08 | |
| LODE | Comstock Inc | 4.635 | 4.200 | 4.570 | 2.16M | 0.400 | | 9.55 | |
| LODI | Aam Slc Low Duration Income ETF | 25.35 | 25.29 | 25.34 | 8.1K | 0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.67 | 50.60 | 50.65 | 86.5K | 0.05 | | 0.10 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.59 | 35.54 | 35.59 | 2.2K | 0.09 | | 0.25 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 81.53 | 80.42 | 81.25 | 9.7K | 1.10 | | 1.37 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.42 | 78.23 | 78.33 | 4.0K | 0.72 | | 0.93 | |
| LPA | Logistic Properties of The Americas | 3.000 | 2.830 | 2.960 | 10.4K | -0.040 | | 1.32 | |
| LPRE | Long Pond Real Estate Select ETF | 27.64 | 27.33 | 27.40 | 4.7K | -0.15 | | 0.54 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.74 | 39.74 | 39.74 | 1.0K | 0.34 | | 0.86 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.9 | 110.5 | 110.8 | 30.77M | 0.2 | | 0.19 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.55 | 87.41 | 87.45 | 828 | 0.07 | | 0.08 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 94.34 | 94.13 | 94.23 | 96.8K | 0.13 | | 0.14 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.69 | 26.54 | 26.55 | 4.6K | -0.03 | | 0.11 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.69 | 24.63 | 24.68 | 62.9K | 0.06 | | 0.24 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.31 | 96.04 | 96.23 | 2.6K | 0.15 | | 0.16 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.90 | 18.90 | 19.13 | 0 | -0.23 | | 1.20 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.10 | 19.93 | 20.08 | 34.8K | 0.08 | | 0.40 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 126.4 | 108.5 | 108.8 | 20.6K | -7.7 | | 6.64 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.69 | 78.22 | 78.30 | 109.7K | 0.47 | | 0.61 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.69 | 69.29 | 69.45 | 157.4K | 0.37 | | 0.54 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.06 | 28.85 | 29.02 | 104.4K | 0.28 | | 0.97 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.44 | 47.36 | 47.36 | 404 | 0.76 | | 1.63 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.05 | 46.69 | 46.76 | 8.0K | 0.00 | | 0.00 | |
| LSAT | Leadershares Alphafactor Tactical | 39.56 | 39.35 | 39.48 | 123.7K | 0.31 | | 0.79 | |
| LSEQ | Harbor Long-Short Equity ETF | 30.29 | 30.21 | 30.23 | 1.4K | 0.13 | | 0.44 | |
| LSF | Laird Superfood Inc | 3.620 | 3.260 | 3.430 | 182.3K | 0.110 | | 3.27 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.35 | 43.98 | 44.32 | 28.7K | 0.71 | | 1.62 | |
| LST | Managed Portfolio Series Leuthold Select | 42.23 | 42.00 | 42.05 | 12.4K | 0.23 | | 0.55 | |
| LSVD | Lsv Disciplined Value ETF | 30.46 | 30.46 | 30.46 | 500 | 0.18 | | 0.59 | |
| LTAX | Nomura Tax-Free USA ETF | 24.94 | 24.94 | 25.00 | 0 | -0.06 | | 0.24 | |
| LTL | Ultra Telecommunications 2X ETF | 27.59 | 27.27 | 27.58 | 4.4K | 0.78 | | 2.91 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.20 | 51.42 | 52.06 | 35.7K | 0.03 | | 0.06 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 20.93 | 19.02 | 19.14 | 13.7K | 0.08 | | 0.40 | |
| LUD | Luda Technology Group Limited | 9.020 | 9.020 | 9.020 | 100 | -0.405 | | 4.30 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.71 | 51.42 | 51.53 | 3.8K | 0.19 | | 0.36 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 38.07 | 37.81 | 37.81 | 1.08M | 0.00 | | 0.00 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.33 | 25.28 | 25.33 | 1.2K | 0.03 | | 0.10 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 17.84 | 16.23 | 16.51 | 8.6K | -0.53 | | 3.11 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.01 | 28.89 | 28.89 | 352 | -0.01 | | 0.03 | |