| LABD | S&P Biotech Bear -3X ETF Direxion | 28.95 | 25.82 | 26.40 | 2.43M | -1.96 | | 6.91 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 138.2 | 124.0 | 135.4 | 844.3K | 8.7 | | 6.83 | |
| LABX | Tradr 2X Long Alab Daily ETF | 14.12 | 11.40 | 13.01 | 362.8K | 0.11 | | 0.89 | |
| LALT | FT Multi-Strategy ETF | 23.13 | 22.98 | 23.12 | 945 | 0.07 | | 0.32 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.16 | 25.15 | 25.15 | 2.6K | -0.03 | | 0.10 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.43 | 24.33 | 24.43 | 265 | -0.17 | | 0.69 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.24 | 27.94 | 28.24 | 3.2K | 0.07 | | 0.24 | |
| LCAP | Principal Capital Appreciation Select | 29.42 | 29.13 | 29.28 | 8.8K | 0.05 | | 0.16 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.67 | 41.50 | 41.50 | 219 | -0.62 | | 1.47 | |
| LCG | Sterling Capital Focus Equity ETF | 33.19 | 33.08 | 33.08 | 200 | -0.03 | | 0.08 | |
| LCLG | Logan Capital Broad Innovative Growth | 61.98 | 61.80 | 61.80 | 5.2K | 0.03 | | 0.05 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.43 | 23.35 | 23.38 | 1.7K | 0.03 | | 0.12 | |
| LCR | Leuthold Core ETF | 37.91 | 37.67 | 37.87 | 505 | 0.00 | | 0.01 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.35 | 53.99 | 54.30 | 3.7K | -0.01 | | 0.01 | |
| LCTU | Blackrock U.S. Carbon Transition | 73.61 | 72.35 | 73.23 | 21.3K | -0.06 | | 0.08 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.955 | 1.750 | 1.880 | 1.03M | 0.080 | | 4.44 | |
| LDDR | Lifex 2035 Term Income ETF | 84.60 | 84.60 | 84.60 | 118 | 0.02 | | 0.02 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.49 | 25.27 | 25.36 | 6.8K | 0.06 | | 0.25 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.87 | 24.87 | 24.87 | 100 | 0.02 | | 0.08 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.47 | 25.46 | 25.47 | 6.8K | 0.03 | | 0.12 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.34 | 25.30 | 25.30 | 200 | -0.05 | | 0.20 | |
| LDUR | Pimco Low Duration ETF | 96.05 | 95.95 | 95.97 | 19.3K | 0.01 | | 0.02 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 75.09 | 75.09 | 75.09 | 900 | 0.47 | | 0.63 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.30 | 11.03 | 11.03 | 1.2K | -0.45 | | 3.92 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.7000 | 0.5968 | 0.6401 | 335.6K | -0.0099 | | 1.52 | |
| LEGT | Legato Merger Corp. III | 10.90 | 10.85 | 10.88 | 20.9K | 0.00 | | 0.00 | |
| LEGT.U | | 11.30 | 11.03 | 11.03 | 1.1K | -0.45 | | 3.92 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.6500 | 0.6000 | 0.6352 | 25.9K | -0.0049 | | 0.77 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.80 | 41.73 | 41.76 | 15.3K | 0.00 | | 0.01 | |
| LENS | Sarmaya Thematic ETF | 35.44 | 35.09 | 35.44 | 200 | -0.14 | | 0.39 | |
| LEU | Centrus Energy Corp | 261.0 | 228.0 | 250.0 | 791.8K | -3.9 | | 1.52 | |
| LFAI | Lifex 2050 Longevity Income ETF | 156.5 | 156.5 | 157.1 | 0 | -0.6 | | 0.41 | |
| LFAO | Lifex 2055 Longevity Income ETF | 170.7 | 170.7 | 171.6 | 0 | -0.8 | | 0.49 | |
| LFAW | Lifex 2060 Longevity Income ETF | 182.4 | 182.4 | 183.4 | 0 | -1.0 | | 0.55 | |
| LFBE | Lifex 2065 Longevity Income ETF | 192.5 | 192.5 | 193.4 | 0 | -1.0 | | 0.50 | |
| LFDR | Lifex Durable Income ETF | 192.5 | 192.5 | 193.5 | 0 | -1.0 | | 0.51 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 53.94 | 53.33 | 53.77 | 1.5K | 0.09 | | 0.18 | |
| LFGY | Yieldmax Crypto Industry & Tech | 29.58 | 27.00 | 28.94 | 185.8K | 0.12 | | 0.43 | |
| LGCY | Legacy Education Inc | 9.340 | 8.440 | 9.130 | 44.1K | 0.700 | | 8.30 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.65 | 22.65 | 22.65 | 6.6K | 0.05 | | 0.22 | |
| LGH | Hcm Defender 500 Index ETF | 61.49 | 60.20 | 61.14 | 10.6K | 0.09 | | 0.15 | |
| LGHT | Langar Global Healthtech ETF | 10.30 | 10.28 | 10.28 | 750 | -0.18 | | 1.73 | |
| LGL | LGL Group | 6.241 | 6.200 | 6.241 | 450 | 0.040 | | 0.65 | |
| LGL.W | LGL Group Inc WT | 0.2768 | 0.2101 | 0.2700 | 15.0K | 0.0582 | | 27.48 | |
| LGL.WS | | 0.3000 | 0.2301 | 0.3000 | 2.6K | 0.0300 | | 11.11 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 175.0 | 174.2 | 174.7 | 23.2K | -0.2 | | 0.10 | |
| LGOV | FT Long Duration Opportunities ETF | 21.99 | 21.90 | 21.91 | 50.6K | -0.04 | | 0.16 | |
| LGPS | Logprostyle Inc | 1.023 | 0.980 | 1.023 | 18.2K | 0.013 | | 1.30 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 214.4 | 214.4 | 215.3 | 0 | -0.9 | | 0.43 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 243.6 | 243.6 | 244.5 | 0 | -0.9 | | 0.38 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 270.4 | 270.4 | 271.8 | 0 | -1.4 | | 0.52 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 288.0 | 288.0 | 289.3 | 0 | -1.3 | | 0.44 | |
| LIFT | Lifex 2028 Income Bucket ETF | 29.64 | 29.64 | 29.64 | 100 | -0.02 | | 0.05 | |
| LIMI | Themes Lithium & Battery Metal Miners | 44.62 | 42.63 | 43.35 | 3.7K | 0.47 | | 1.09 | |
| LIT | GX Lithium & Battery Tech ETF | 64.00 | 61.55 | 63.65 | 382.6K | -0.04 | | 0.06 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.70 | 28.70 | 28.70 | 104 | -0.72 | | 2.47 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.71 | 24.63 | 24.71 | 225 | 0.06 | | 0.24 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.94 | 23.94 | 150 | 0.00 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.07 | 43.07 | 43.07 | 1.6K | 0.17 | | 0.40 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.25 | 46.25 | 46.25 | 100 | -0.09 | | 0.20 | |
| LLII | | 28.36 | 27.72 | 28.28 | 7.8K | 0.14 | | 0.50 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.73 | 23.22 | 24.51 | 551.4K | 0.32 | | 1.32 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 27.05 | 24.69 | 26.01 | 15.0K | -0.19 | | 0.73 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0540 | 0.0445 | 0.0446 | 53.5K | -0.0094 | | 17.41 | |
| LMND.WS | | 0.0500 | 0.0500 | 0.0500 | 502 | 0.0054 | | 12.11 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.84 | 50.69 | 50.69 | 438 | 0.04 | | 0.08 | |
| LNGX | | 36.54 | 36.30 | 36.54 | 524 | 0.29 | | 0.79 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.79 | 23.73 | 23.78 | 1.9K | 0.02 | | 0.08 | |
| LODE | Comstock Inc | 3.055 | 2.600 | 2.985 | 496.6K | 0.140 | | 4.92 | |
| LODI | Aam Slc Low Duration Income ETF | 25.25 | 25.21 | 25.21 | 1.2K | -0.05 | | 0.18 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.53 | 50.47 | 50.52 | 70.1K | 0.00 | | 0.00 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.48 | 32.48 | 32.48 | 500 | 0.08 | | 0.25 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 77.42 | 73.56 | 76.64 | 4.5K | 0.49 | | 0.64 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.45 | 78.45 | 78.45 | 130 | 0.16 | | 0.20 | |
| LPA | Logistic Properties of The Americas | 3.385 | 2.704 | 3.300 | 6.6K | 0.100 | | 3.13 | |
| LPRE | Long Pond Real Estate Select ETF | 25.72 | 25.66 | 25.68 | 3.0K | -0.05 | | 0.19 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.47 | 38.90 | 39.17 | 674 | 0.16 | | 0.40 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.8 | 110.4 | 110.4 | 22.81M | -0.2 | | 0.16 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.35 | 87.32 | 87.35 | 485 | -0.28 | | 0.32 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.00 | 92.80 | 92.89 | 16.8K | 0.04 | | 0.04 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.63 | 26.58 | 26.60 | 1.2K | -0.02 | | 0.08 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.89 | 24.83 | 24.83 | 78.1K | -0.02 | | 0.08 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.52 | 96.48 | 96.52 | 529 | -0.13 | | 0.13 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.81 | 18.81 | 18.96 | 0 | -0.15 | | 0.79 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.14 | 20.09 | 20.11 | 17.6K | 0.02 | | 0.09 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 55.42 | 51.26 | 54.75 | 6.4K | -1.25 | | 2.23 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 76.86 | 75.81 | 76.86 | 3.9K | 0.22 | | 0.29 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.25 | 67.98 | 68.87 | 222.5K | 0.03 | | 0.04 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.64 | 29.20 | 29.56 | 10.3K | 0.06 | | 0.20 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 49.77 | 48.92 | 49.33 | 1.7K | -0.15 | | 0.31 | |
| LSAF | Leadershares Alphafactor US Core Equity | 44.39 | 44.15 | 44.20 | 2.3K | -0.19 | | 0.43 | |
| LSAT | Leadershares Alphafactor Tactical | 40.09 | 39.88 | 39.88 | 1.7K | -0.03 | | 0.08 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.74 | 28.60 | 28.74 | 665 | 0.24 | | 0.84 | |
| LSF | Laird Superfood Inc | 2.760 | 2.558 | 2.740 | 66.8K | -0.030 | | 1.08 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.99 | 43.05 | 43.67 | 10.6K | -0.03 | | 0.07 | |
| LST | Managed Portfolio Series Leuthold Select | 39.68 | 39.26 | 39.60 | 2.8K | -0.05 | | 0.13 | |
| LSVD | Lsv Disciplined Value ETF | 28.82 | 28.82 | 29.28 | 0 | -0.46 | | 1.57 | |
| LTL | Ultra Telecommunications 2X ETF | 101.9 | 101.9 | 101.9 | 100 | -1.2 | | 1.16 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.51 | 52.95 | 52.98 | 3.7K | -0.26 | | 0.49 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.74 | 19.64 | 19.68 | 2.6K | -0.12 | | 0.63 | |
| LUD | Luda Technology Group Limited | 5.860 | 5.570 | 5.860 | 2.2K | 0.250 | | 4.46 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.93 | 51.68 | 51.89 | 1.8K | -0.10 | | 0.19 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.66 | 36.30 | 36.62 | 214.5K | 0.03 | | 0.08 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 30.70 | 27.00 | 28.47 | 29.7K | -2.57 | | 8.27 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.42 | 27.32 | 27.32 | 1.8K | -0.30 | | 1.08 | |