| LABD | S&P Biotech Bear -3X ETF Direxion | 22.82 | 20.51 | 20.83 | 3.2M | -1.92 | | 8.44 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 167.6 | 151.6 | 165.5 | 485.6K | 13.0 | | 8.51 | |
| LABX | Tradr 2X Long Alab Daily ETF | 15.34 | 11.98 | 14.99 | 978.5K | 2.99 | | 24.92 | |
| LALT | FT Multi-Strategy ETF | 22.75 | 22.67 | 22.75 | 27.7K | 0.10 | | 0.44 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.21 | 25.18 | 25.18 | 5.8K | 0.02 | | 0.06 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.57 | 24.14 | 24.14 | 2.7K | -0.57 | | 2.30 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.57 | 29.57 | 29.57 | 467 | -0.19 | | 0.63 | |
| LCAP | Principal Capital Appreciation Select | 29.56 | 29.47 | 29.51 | 12.2K | 0.27 | | 0.93 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.26 | 42.26 | 42.26 | 489 | 0.38 | | 0.90 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.51 | 63.51 | 61.73 | 0 | 1.78 | | 2.88 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.98 | 23.88 | 23.96 | 7.6K | 0.20 | | 0.86 | |
| LCR | Leuthold Core ETF | 38.15 | 38.01 | 38.06 | 3.8K | 0.22 | | 0.58 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.59 | 54.34 | 54.34 | 11.6K | 0.23 | | 0.43 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.16 | 73.64 | 74.05 | 32.5K | 0.57 | | 0.77 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.750 | 1.650 | 1.690 | 2.22M | -0.070 | | 4.00 | |
| LDDR | Lifex 2035 Term Income ETF | 84.15 | 84.03 | 84.12 | 3.1K | -0.16 | | 0.19 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.38 | 25.32 | 25.36 | 1.13M | 0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.09 | 24.98 | 24.98 | 11.6K | 0.01 | | 0.04 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.49 | 25.47 | 25.47 | 1.3K | 0.00 | | 0.00 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.49 | 25.35 | 25.38 | 130.5K | 0.01 | | 0.02 | |
| LDUR | Pimco Low Duration ETF | 96.20 | 96.11 | 96.15 | 29.6K | -0.05 | | 0.05 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 76.59 | 76.46 | 76.56 | 5.7K | 0.46 | | 0.61 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.07 | 10.71 | 11.06 | 8.5K | 0.07 | | 0.64 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4800 | 0.3201 | 0.4500 | 212.6K | -0.0520 | | 10.36 | |
| LEGT | Legato Merger Corp. III | 10.88 | 10.83 | 10.86 | 57.0K | 0.03 | | 0.23 | |
| LEGT.U | | 11.07 | 10.71 | 11.06 | 8.0K | 0.07 | | 0.64 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4800 | 0.3201 | 0.4500 | 212.2K | -0.0520 | | 10.36 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.74 | 41.31 | 41.31 | 209.2K | -0.96 | | 2.27 | |
| LENS | Sarmaya Thematic ETF | 39.37 | 39.03 | 39.17 | 14.1K | 0.62 | | 1.63 | |
| LEU | Centrus Energy Corp | 265.9 | 234.7 | 261.8 | 1.57M | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.0 | 155.0 | 155.0 | 0 | -0.1 | | 0.05 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.7 | 168.7 | 168.8 | 0 | -0.1 | | 0.07 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.9 | 179.9 | 180.0 | 0 | -0.1 | | 0.07 | |
| LFBE | Lifex 2065 Longevity Income ETF | 189.5 | 189.5 | 189.7 | 0 | -0.2 | | 0.09 | |
| LFDR | Lifex Durable Income ETF | 189.6 | 189.6 | 189.7 | 0 | -0.2 | | 0.10 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.48 | 54.48 | 54.12 | 0 | 0.36 | | 0.67 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.50 | 25.74 | 26.49 | 101.7K | 0.75 | | 2.92 | |
| LGCY | Legacy Education Inc | 10.59 | 9.76 | 10.36 | 33.0K | 0.62 | | 6.29 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.08 | 23.08 | 23.08 | 7.0K | 0.23 | | 1.01 | |
| LGH | Hcm Defender 500 Index ETF | 61.89 | 61.45 | 61.78 | 35.1K | 0.65 | | 1.06 | |
| LGHT | Langar Global Healthtech ETF | 10.000 | 9.990 | 9.990 | 300 | 0.065 | | 0.65 | |
| LGL | LGL Group | 5.861 | 5.593 | 5.686 | 8.0K | -0.120 | | 2.08 | |
| LGL.W | LGL Group Inc WT | 0.1899 | 0.1899 | 0.1899 | 1.0K | -0.0319 | | 14.38 | |
| LGL.WS | | 0.1899 | 0.1899 | 0.1899 | 935 | -0.0319 | | 14.38 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.0 | 176.4 | 176.4 | 38.8K | 0.1 | | 0.06 | |
| LGOV | FT Long Duration Opportunities ETF | 21.89 | 21.83 | 21.83 | 190.5K | -0.06 | | 0.27 | |
| LGPS | Logprostyle Inc | 1.040 | 0.990 | 1.030 | 31.2K | -0.010 | | 0.96 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.5 | 211.5 | 211.5 | 0 | 0.0 | | 0.02 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.8 | 239.8 | 239.9 | 0 | -0.1 | | 0.05 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 265.5 | 265.5 | 266.7 | 0 | -1.2 | | 0.46 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 282.1 | 282.1 | 282.6 | 0 | -0.5 | | 0.18 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.97 | 28.97 | 28.96 | 0 | 0.01 | | 0.02 | |
| LIMI | Themes Lithium & Battery Metal Miners | 43.68 | 43.50 | 43.50 | 5.2K | 0.08 | | 0.20 | |
| LIT | GX Lithium & Battery Tech ETF | 64.49 | 63.18 | 64.01 | 165.9K | 0.27 | | 0.42 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.15 | 30.15 | 30.06 | 0 | 0.09 | | 0.29 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.73 | 24.67 | 24.70 | 482 | 0.03 | | 0.13 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.03 | 23.99 | 24.03 | 1.1K | 0.03 | | 0.12 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.51 | 42.43 | 42.47 | 6.2K | -0.34 | | 0.78 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.81 | 45.81 | 45.81 | 100 | -0.18 | | 0.40 | |
| LLII | Rex Lly Growth & Income ETF | 28.57 | 28.33 | 28.55 | 866 | 0.25 | | 0.89 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 26.27 | 25.39 | 26.07 | 267.9K | 0.65 | | 2.56 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 24.02 | 22.38 | 23.85 | 26.0K | 2.36 | | 10.97 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0200 | 0.0160 | 0.0200 | 49.1K | 0.0037 | | 22.70 | |
| LMND.WS | | 0.0200 | 0.0160 | 0.0200 | 48.9K | 0.0037 | | 22.70 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.37 | 50.35 | 50.37 | 2.6K | -0.09 | | 0.18 | |
| LNGX | GX U.S. Natural Gas ETF | 35.27 | 35.10 | 35.20 | 2.2K | 0.20 | | 0.56 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.91 | 23.95 | 510 | 0.04 | | 0.17 | |
| LODE | Comstock Inc | 3.775 | 3.500 | 3.685 | 1.09M | 0.200 | | 5.73 | |
| LODI | Aam Slc Low Duration Income ETF | 25.37 | 25.31 | 25.33 | 5.7K | -0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.70 | 50.67 | 50.68 | 27.3K | 0.07 | | 0.14 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.39 | 33.39 | 33.39 | 398 | 0.15 | | 0.45 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 77.09 | 75.20 | 76.87 | 3.4K | 1.34 | | 1.78 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.03 | 77.68 | 77.97 | 10.5K | 0.34 | | 0.44 | |
| LPA | Logistic Properties of The Americas | 2.950 | 2.710 | 2.940 | 17.9K | 0.190 | | 6.86 | |
| LPRE | Long Pond Real Estate Select ETF | 26.66 | 26.49 | 26.51 | 6.5K | -0.14 | | 0.52 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.31 | 39.15 | 39.31 | 463 | 0.30 | | 0.76 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.3 | 110.1 | 110.2 | 23.81M | -0.7 | | 0.65 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.00 | 86.95 | 86.99 | 539 | -0.43 | | 0.49 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.57 | 93.39 | 93.41 | 18.1K | 0.00 | | 0.00 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.69 | 26.47 | 26.48 | 7.1K | -0.09 | | 0.32 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.84 | 24.77 | 24.82 | 72.7K | -0.02 | | 0.08 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.71 | 95.61 | 95.71 | 600 | -0.14 | | 0.15 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.21 | 19.21 | 19.11 | 0 | 0.10 | | 0.50 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.08 | 20.00 | 20.07 | 50.4K | -0.03 | | 0.15 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 69.45 | 64.68 | 68.60 | 9.9K | 5.74 | | 9.13 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.28 | 76.89 | 77.17 | 39.2K | 0.59 | | 0.76 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.55 | 69.16 | 69.49 | 130.2K | 0.59 | | 0.86 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.38 | 29.20 | 29.37 | 23.8K | 0.27 | | 0.93 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 48.06 | 47.64 | 47.90 | 2.6K | 0.85 | | 1.80 | |
| LSAF | Leadershares Alphafactor US Core Equity | 45.81 | 45.55 | 45.71 | 6.9K | 0.23 | | 0.51 | |
| LSAT | Leadershares Alphafactor Tactical | 39.46 | 39.32 | 39.44 | 6.3K | 0.00 | | 0.00 | |
| LSEQ | Harbor Long-Short Equity ETF | 27.77 | 27.77 | 27.77 | 900 | -0.37 | | 1.32 | |
| LSF | Laird Superfood Inc | 2.345 | 1.990 | 2.190 | 379.9K | 0.180 | | 8.91 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.72 | 44.27 | 44.66 | 32.1K | 0.65 | | 1.48 | |
| LST | Managed Portfolio Series Leuthold Select | 40.41 | 40.38 | 40.38 | 757 | 0.40 | | 1.01 | |
| LSVD | Lsv Disciplined Value ETF | 29.80 | 29.78 | 29.78 | 3.2K | 0.29 | | 0.99 | |
| LTL | Ultra Telecommunications 2X ETF | 27.97 | 27.88 | 27.97 | 400 | -0.02 | | 0.08 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.22 | 51.91 | 51.98 | 31.0K | -0.31 | | 0.59 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.28 | 19.12 | 19.23 | 8.8K | -0.08 | | 0.41 | |
| LUD | Luda Technology Group Limited | 8.330 | 6.970 | 7.090 | 131.3K | -0.810 | | 10.05 | |
| LVDS | JPM Fundamental Data Science Large Value | 49.66 | 49.50 | 49.59 | 4.9K | 0.14 | | 0.29 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.71 | 36.53 | 36.62 | 438.0K | 0.27 | | 0.74 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.09 | 25.09 | 25.09 | 400 | 0.03 | | 0.10 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 19.52 | 18.53 | 19.32 | 14.1K | -0.87 | | 4.35 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.04 | 28.04 | 28.27 | 0 | -0.23 | | 0.80 | |