| LABD | S&P Biotech Bear -3X ETF Direxion | 17.87 | 16.44 | 17.79 | 3.11M | 1.30 | | 7.89 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 196.4 | 179.4 | 180.4 | 600.0K | -15.5 | | 7.90 | |
| LABX | Tradr 2X Long Alab Daily ETF | 16.90 | 14.20 | 15.25 | 901.3K | -1.18 | | 7.16 | |
| LALT | FT Multi-Strategy ETF | 23.64 | 23.60 | 23.64 | 3.9K | 0.11 | | 0.46 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.18 | 25.16 | 25.16 | 933 | 0.05 | | 0.22 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.81 | 25.71 | 25.78 | 9.5K | -0.05 | | 0.18 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.95 | 28.95 | 28.95 | 330 | -0.45 | | 1.53 | |
| LCAP | Principal Capital Appreciation Select | 30.11 | 29.91 | 29.98 | 20.0K | -0.07 | | 0.23 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.60 | 42.60 | 42.60 | 248 | 0.13 | | 0.30 | |
| LCIZ | | 27.05 | 25.49 | 26.65 | 4.4K | 0.00 | | NaN | |
| LCLG | Logan Capital Broad Innovative Growth | 64.35 | 64.34 | 64.34 | 698 | -0.34 | | 0.52 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.80 | 27.80 | 27.05 | 0 | 0.75 | | 2.76 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.88 | 23.84 | 23.88 | 4.5K | 0.03 | | 0.13 | |
| LCR | Leuthold Core ETF | 38.79 | 38.73 | 38.76 | 5.3K | -0.04 | | 0.11 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.87 | 56.37 | 56.80 | 3.4K | 0.22 | | 0.39 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.81 | 74.47 | 74.61 | 25.2K | -0.06 | | 0.08 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.690 | 1.610 | 1.615 | 636.2K | -0.040 | | 2.42 | |
| LDDR | Lifex 2035 Term Income ETF | 83.13 | 83.04 | 83.11 | 3.4K | 0.10 | | 0.12 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.45 | 25.38 | 25.42 | 140.0K | 0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.07 | 25.03 | 25.03 | 4.3K | -0.02 | | 0.08 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.26 | 25.20 | 25.23 | 5.9K | 0.02 | | 0.06 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.34 | 25.30 | 25.33 | 244.6K | 0.03 | | 0.12 | |
| LDUR | Pimco Low Duration ETF | 96.10 | 96.04 | 96.09 | 42.9K | 0.01 | | 0.01 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 79.74 | 79.35 | 79.56 | 2.9K | -0.37 | | 0.46 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.10 | 10.00 | 10.03 | 100 | -1.00 | | 9.07 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4500 | 0.4500 | 0.4500 | 38.3K | 0.0400 | | 9.76 | |
| LEGT | Legato Merger Corp. III | 10.88 | 10.87 | 10.87 | 1.3K | -0.02 | | 0.18 | |
| LEGT.U | | 11.12 | 11.03 | 11.03 | 876 | -0.17 | | 1.52 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4500 | 0.4500 | 0.4500 | 37.9K | 0.0400 | | 9.76 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.32 | 42.17 | 42.31 | 649.7K | 0.13 | | 0.31 | |
| LENS | Sarmaya Thematic ETF | 47.72 | 47.07 | 47.60 | 21.3K | 0.94 | | 2.01 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.5 | 154.5 | 153.8 | 0 | 0.7 | | 0.46 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.4 | 168.4 | 168.0 | 0 | 0.4 | | 0.23 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.7 | 179.7 | 180.7 | 0 | -1.1 | | 0.60 | |
| LFBE | Lifex 2065 Longevity Income ETF | 189.4 | 189.4 | 188.4 | 0 | 1.0 | | 0.52 | |
| LFDR | Lifex Durable Income ETF | 189.5 | 189.5 | 188.5 | 0 | 1.0 | | 0.53 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.67 | 54.65 | 54.65 | 600 | 0.03 | | 0.06 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.39 | 25.24 | 25.98 | 71.2K | 0.38 | | 1.48 | |
| LGCY | Legacy Education Inc | 10.14 | 9.86 | 10.05 | 20.1K | -0.01 | | 0.10 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.01 | 23.01 | 22.61 | 0 | 0.40 | | 1.78 | |
| LGH | Hcm Defender 500 Index ETF | 62.59 | 62.22 | 62.42 | 12.6K | 0.08 | | 0.12 | |
| LGHT | Langar Global Healthtech ETF | 10.19 | 10.15 | 10.15 | 2.4K | -0.15 | | 1.42 | |
| LGL | LGL Group | 7.060 | 6.970 | 7.050 | 25.2K | 0.060 | | 0.86 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.1 | 181.1 | 181.8 | 62.4K | -0.1 | | 0.05 | |
| LGOV | FT Long Duration Opportunities ETF | 21.81 | 21.75 | 21.81 | 86.0K | 0.04 | | 0.16 | |
| LGPS | Logprostyle Inc | 0.9212 | 0.9006 | 0.9165 | 1.0K | 0.0465 | | 5.34 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.5 | 211.5 | 211.5 | 120 | 0.5 | | 0.24 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.5 | 239.5 | 239.5 | 125 | 0.6 | | 0.27 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.4 | 266.4 | 266.2 | 0 | 0.2 | | 0.08 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 283.6 | 283.6 | 281.6 | 0 | 2.0 | | 0.72 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.17 | 28.09 | 28.10 | 9.3K | 0.03 | | 0.10 | |
| LIMI | Themes Lithium & Battery Metal Miners | 56.70 | 56.39 | 56.70 | 884 | 1.45 | | 2.63 | |
| LIT | GX Lithium & Battery Tech ETF | 74.92 | 73.56 | 74.78 | 395.6K | 1.37 | | 1.87 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.82 | 30.67 | 30.74 | 740 | -0.63 | | 2.02 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.70 | 24.62 | 24.66 | 4.0K | 0.00 | | 0.01 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.00 | 24.00 | 24.00 | 100 | 0.05 | | 0.19 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.83 | 42.77 | 42.83 | 490 | 0.09 | | 0.21 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.77 | 45.72 | 45.72 | 300 | 0.10 | | 0.23 | |
| LLII | Rex Lly Growth & Income ETF | 28.10 | 27.79 | 27.79 | 891 | -0.51 | | 1.79 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 25.82 | 24.53 | 24.56 | 323.3K | -1.06 | | 4.13 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 26.37 | 23.90 | 25.67 | 6.5K | 0.79 | | 3.21 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0202 | 0.0150 | 0.0178 | 65.6K | 0.0018 | | 11.25 | |
| LMND.WS | | 0.0202 | 0.0150 | 0.0178 | 65.4K | 0.0018 | | 11.25 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.54 | 50.38 | 50.38 | 528 | 0.03 | | 0.05 | |
| LNGX | GX U.S. Natural Gas ETF | 37.87 | 37.22 | 37.37 | 16.2K | 0.28 | | 0.74 | |
| LNOK | | 22.25 | 22.25 | 22.25 | 100 | 0.00 | | NaN | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.92 | 23.93 | 3.7K | -0.01 | | 0.02 | |
| LODE | Comstock Inc | 4.650 | 4.295 | 4.410 | 1.29M | -0.170 | | 3.70 | |
| LODI | Aam Slc Low Duration Income ETF | 25.33 | 25.33 | 25.34 | 0 | -0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.69 | 50.61 | 50.65 | 35.2K | -0.01 | | 0.01 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.23 | 35.23 | 35.23 | 200 | -0.32 | | 0.91 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 82.61 | 80.75 | 81.12 | 11.7K | -0.13 | | 0.16 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.70 | 78.47 | 78.62 | 7.1K | 0.09 | | 0.12 | |
| LPA | Logistic Properties of The Americas | 3.040 | 2.960 | 3.040 | 1.6K | 0.050 | | 1.67 | |
| LPRE | Long Pond Real Estate Select ETF | 27.35 | 27.23 | 27.35 | 1.4K | 0.02 | | 0.08 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.75 | 39.66 | 39.68 | 5.1K | -0.01 | | 0.02 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.9 | 110.5 | 110.8 | 26.59M | 0.1 | | 0.06 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.56 | 87.56 | 87.45 | 0 | 0.11 | | 0.13 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 94.38 | 94.16 | 94.22 | 47.5K | -0.04 | | 0.04 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.63 | 26.57 | 26.63 | 6.9K | 0.10 | | 0.39 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.71 | 24.65 | 24.70 | 51.0K | 0.03 | | 0.12 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.24 | 96.10 | 96.12 | 684 | 0.02 | | 0.02 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.77 | 18.77 | 19.13 | 0 | -0.36 | | 1.90 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.03 | 19.99 | 19.99 | 28.3K | -0.09 | | 0.45 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 111.3 | 103.0 | 105.9 | 28.1K | -3.6 | | 3.32 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.66 | 78.18 | 78.54 | 32.7K | 0.18 | | 0.23 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.66 | 69.33 | 69.51 | 113.6K | 0.06 | | 0.09 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.29 | 29.04 | 29.20 | 17.0K | 0.18 | | 0.62 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.84 | 47.40 | 47.40 | 1.8K | -0.10 | | 0.21 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.73 | 46.29 | 46.38 | 7.1K | -0.36 | | 0.77 | |
| LSAT | Leadershares Alphafactor Tactical | 39.32 | 39.11 | 39.18 | 4.5K | -0.30 | | 0.76 | |
| LSEQ | Harbor Long-Short Equity ETF | 30.19 | 30.13 | 30.19 | 582 | -0.06 | | 0.21 | |
| LSF | Laird Superfood Inc | 3.670 | 3.180 | 3.280 | 104.8K | -0.180 | | 5.19 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.74 | 44.39 | 44.64 | 38.2K | 0.32 | | 0.72 | |
| LST | Managed Portfolio Series Leuthold Select | 42.03 | 41.78 | 41.88 | 46.7K | -0.17 | | 0.41 | |
| LSVD | Lsv Disciplined Value ETF | 30.35 | 30.35 | 30.46 | 0 | -0.11 | | 0.36 | |
| LTAX | Nomura Tax-Free USA ETF | 24.98 | 24.98 | 25.00 | 0 | -0.02 | | 0.07 | |
| LTL | Ultra Telecommunications 2X ETF | 27.96 | 27.54 | 27.89 | 1.9K | 0.31 | | 1.11 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.29 | 51.96 | 52.25 | 36.0K | 0.19 | | 0.36 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.26 | 19.16 | 19.26 | 1.4K | 0.06 | | 0.33 | |
| LUD | Luda Technology Group Limited | 9.525 | 9.525 | 9.525 | 299 | 0.505 | | 5.60 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.37 | 51.30 | 51.35 | 1.8K | -0.17 | | 0.34 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 37.82 | 37.60 | 37.80 | 490.0K | -0.08 | | 0.21 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.36 | 25.32 | 25.32 | 2.4K | -0.02 | | 0.08 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 16.91 | 15.34 | 16.07 | 12.9K | -0.44 | | 2.67 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.76 | 28.76 | 28.89 | 0 | -0.13 | | 0.46 | |