| LABD | S&P Biotech Bear -3X ETF Direxion | 24.18 | 22.71 | 23.74 | 5.18M | 0.84 | | 3.67 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 154.9 | 145.1 | 147.8 | 866.9K | -5.5 | | 3.61 | |
| LABX | Tradr 2X Long Alab Daily ETF | 20.09 | 12.01 | 12.10 | 2.28M | -4.53 | | 27.24 | |
| LALT | FT Multi-Strategy ETF | 23.23 | 23.09 | 23.18 | 59.1K | -0.02 | | 0.09 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.14 | 25.14 | 25.14 | 294 | 0.02 | | 0.06 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.17 | 24.10 | 24.17 | 784 | -0.38 | | 1.53 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.66 | 28.65 | 28.65 | 955 | 0.06 | | 0.22 | |
| LCAP | Principal Capital Appreciation Select | 29.76 | 29.67 | 29.68 | 11.3K | 0.03 | | 0.10 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.06 | 42.06 | 41.87 | 0 | 0.19 | | 0.46 | |
| LCG | Sterling Capital Focus Equity ETF | 33.11 | 33.08 | 33.08 | 4.1K | -0.02 | | 0.07 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.44 | 63.44 | 63.44 | 100 | 0.52 | | 0.82 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.84 | 23.80 | 23.84 | 651 | 0.13 | | 0.55 | |
| LCR | Leuthold Core ETF | 38.34 | 38.11 | 38.16 | 5.1K | 0.01 | | 0.04 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.04 | 53.89 | 54.01 | 4.0K | 0.09 | | 0.17 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.22 | 73.83 | 73.98 | 15.3K | 0.17 | | 0.23 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.690 | 1.585 | 1.595 | 1.82M | -0.065 | | 3.92 | |
| LDDR | Lifex 2035 Term Income ETF | 84.13 | 84.08 | 84.09 | 554 | -0.81 | | 0.96 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.30 | 25.25 | 25.30 | 3.3K | -0.05 | | 0.18 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.90 | 24.86 | 24.90 | 1.1K | -0.09 | | 0.36 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.49 | 25.48 | 25.49 | 3.1K | 0.01 | | 0.05 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.32 | 25.29 | 25.32 | 2.0K | -0.09 | | 0.33 | |
| LDUR | Pimco Low Duration ETF | 95.89 | 95.82 | 95.87 | 43.3K | 0.02 | | 0.02 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 76.99 | 76.99 | 76.99 | 100 | 0.20 | | 0.27 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.14 | 11.11 | 11.11 | 500 | -0.03 | | 0.27 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5285 | 0.5000 | 0.5000 | 7.9K | -0.0200 | | 3.85 | |
| LEGT | Legato Merger Corp. III | 10.82 | 10.80 | 10.82 | 1.0K | 0.05 | | 0.46 | |
| LEGT.U | | 11.14 | 11.11 | 11.11 | 521 | -0.03 | | 0.27 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5285 | 0.5000 | 0.5000 | 7.4K | -0.0200 | | 3.85 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.00 | 41.93 | 42.00 | 113.8K | 0.04 | | 0.10 | |
| LENS | Sarmaya Thematic ETF | 37.30 | 37.30 | 37.73 | 0 | -0.43 | | 1.14 | |
| LEU | Centrus Energy Corp | 271.0 | 251.9 | 265.7 | 483.8K | 14.3 | | 5.69 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.8 | 155.8 | 156.5 | 0 | -0.7 | | 0.47 | |
| LFAO | Lifex 2055 Longevity Income ETF | 169.9 | 169.9 | 170.6 | 0 | -0.7 | | 0.42 | |
| LFAW | Lifex 2060 Longevity Income ETF | 181.4 | 181.4 | 182.1 | 0 | -0.7 | | 0.39 | |
| LFBE | Lifex 2065 Longevity Income ETF | 191.3 | 191.3 | 192.0 | 0 | -0.7 | | 0.35 | |
| LFDR | Lifex Durable Income ETF | 191.4 | 191.4 | 192.1 | 0 | -0.7 | | 0.36 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.47 | 54.44 | 54.46 | 1.6K | 0.17 | | 0.31 | |
| LFGY | Yieldmax Crypto Industry & Tech | 28.57 | 27.87 | 27.99 | 190.2K | 0.12 | | 0.43 | |
| LGCY | Legacy Education Inc | 10.116 | 9.600 | 9.610 | 26.7K | -0.130 | | 1.33 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.81 | 22.79 | 22.80 | 11.4K | 0.06 | | 0.27 | |
| LGH | Hcm Defender 500 Index ETF | 62.46 | 61.95 | 62.23 | 16.9K | 0.24 | | 0.39 | |
| LGHT | Langar Global Healthtech ETF | 10.07 | 10.07 | 10.07 | 1.0K | 0.02 | | 0.20 | |
| LGL | LGL Group | 5.920 | 5.800 | 5.920 | 1.6K | 0.200 | | 3.50 | |
| LGL.W | LGL Group Inc WT | 0.2032 | 0.1738 | 0.1738 | 400 | -0.0399 | | 18.67 | |
| LGL.WS | | 0.2032 | 0.1738 | 0.1738 | 400 | -0.0399 | | 18.67 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 176.0 | 175.1 | 175.6 | 10.9K | -0.4 | | 0.25 | |
| LGOV | FT Long Duration Opportunities ETF | 22.04 | 21.97 | 22.02 | 83.3K | -0.01 | | 0.05 | |
| LGPS | Logprostyle Inc | 1.140 | 1.100 | 1.100 | 4.8K | -0.010 | | 0.90 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 212.8 | 212.8 | 213.5 | 0 | -0.8 | | 0.35 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 241.5 | 241.5 | 242.3 | 0 | -0.8 | | 0.31 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 267.8 | 267.8 | 268.6 | 0 | -0.8 | | 0.29 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 284.9 | 284.9 | 285.7 | 0 | -0.8 | | 0.26 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.86 | 28.86 | 28.86 | 100 | -0.84 | | 2.82 | |
| LIMI | Themes Lithium & Battery Metal Miners | 42.50 | 42.14 | 42.50 | 700 | -1.05 | | 2.41 | |
| LIT | GX Lithium & Battery Tech ETF | 63.22 | 62.32 | 62.83 | 238.3K | -0.19 | | 0.30 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 29.13 | 29.13 | 29.14 | 0 | -0.01 | | 0.04 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.71 | 24.62 | 24.62 | 275 | -0.03 | | 0.10 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.96 | 23.96 | 23.94 | 0 | 0.01 | | 0.06 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.00 | 42.92 | 42.93 | 3.3K | -0.02 | | 0.05 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.14 | 46.14 | 46.10 | 0 | 0.05 | | 0.10 | |
| LLII | Rex Lly Growth & Income ETF | 28.80 | 28.17 | 28.17 | 6.2K | -0.49 | | 1.70 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 26.21 | 24.85 | 25.12 | 206.8K | -0.55 | | 2.14 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 28.56 | 27.31 | 27.37 | 6.5K | -0.12 | | 0.44 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0549 | 0.0450 | 0.0470 | 49.1K | -0.0040 | | 7.84 | |
| LMND.WS | | 0.0549 | 0.0450 | 0.0470 | 49.2K | -0.0040 | | 7.84 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.42 | 50.35 | 50.40 | 1.8K | 0.13 | | 0.26 | |
| LNGX | GX U.S. Natural Gas ETF | 38.45 | 36.86 | 36.90 | 16.7K | -0.66 | | 1.75 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.83 | 23.81 | 23.82 | 4.0K | 0.02 | | 0.07 | |
| LODE | Comstock Inc | 3.581 | 3.360 | 3.420 | 451.5K | 0.010 | | 0.29 | |
| LODI | Aam Slc Low Duration Income ETF | 25.29 | 25.26 | 25.27 | 6.2K | -0.11 | | 0.43 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.41 | 50.37 | 50.38 | 41.6K | 0.01 | | 0.02 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.66 | 32.66 | 32.57 | 0 | 0.09 | | 0.29 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 78.06 | 77.25 | 77.25 | 5.3K | 0.58 | | 0.76 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.75 | 78.53 | 78.56 | 10.0K | -0.60 | | 0.76 | |
| LPA | Logistic Properties of The Americas | 3.370 | 3.060 | 3.060 | 55.7K | -0.230 | | 6.99 | |
| LPRE | Long Pond Real Estate Select ETF | 26.28 | 26.14 | 26.28 | 19.8K | 0.02 | | 0.08 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.25 | 39.17 | 39.25 | 1.2K | -0.04 | | 0.10 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.1 | 110.6 | 110.9 | 30.54M | 0.1 | | 0.06 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.53 | 87.46 | 87.53 | 372 | 0.16 | | 0.18 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.17 | 93.03 | 93.05 | 81.9K | -0.47 | | 0.50 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.63 | 26.51 | 26.55 | 7.8K | -0.06 | | 0.23 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.88 | 24.67 | 24.71 | 52.8K | -0.25 | | 0.98 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.33 | 96.31 | 96.31 | 356 | 0.00 | | 0.00 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.93 | 18.93 | 18.81 | 0 | 0.11 | | 0.61 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.16 | 20.07 | 20.14 | 48.9K | 0.03 | | 0.15 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 58.98 | 57.30 | 58.59 | 7.1K | 2.48 | | 4.41 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.89 | 77.64 | 77.72 | 35.4K | 0.20 | | 0.26 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.67 | 69.27 | 69.46 | 113.4K | 0.15 | | 0.21 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.55 | 29.40 | 29.46 | 15.8K | 0.12 | | 0.42 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 48.35 | 47.71 | 47.71 | 2.6K | 1.00 | | 2.15 | |
| LSAF | Leadershares Alphafactor US Core Equity | 44.98 | 44.67 | 44.97 | 6.4K | 0.15 | | 0.33 | |
| LSAT | Leadershares Alphafactor Tactical | 40.10 | 39.85 | 40.08 | 25.4K | -0.08 | | 0.20 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.67 | 28.49 | 28.54 | 1.6K | -0.10 | | 0.35 | |
| LSF | Laird Superfood Inc | 2.640 | 2.530 | 2.540 | 28.6K | -0.060 | | 2.31 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.46 | 44.07 | 44.29 | 99.8K | 0.28 | | 0.64 | |
| LST | Managed Portfolio Series Leuthold Select | 39.76 | 39.54 | 39.54 | 2.2K | -0.01 | | 0.01 | |
| LSVD | Lsv Disciplined Value ETF | 29.47 | 29.47 | 29.47 | 1.0K | 0.13 | | 0.45 | |
| LTL | Ultra Telecommunications 2X ETF | 27.34 | 26.96 | 27.31 | 33.9K | 0.29 | | 1.08 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.67 | 52.46 | 52.57 | 31.1K | 0.05 | | 0.10 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.49 | 19.34 | 19.42 | 10.1K | 0.02 | | 0.10 | |
| LUD | Luda Technology Group Limited | 9.850 | 9.160 | 9.620 | 3.8K | 0.592 | | 6.56 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.70 | 52.47 | 52.61 | 1.1K | 0.00 | | 0.00 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.98 | 36.82 | 36.91 | 362.8K | 0.10 | | 0.26 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.03 | 25.03 | 25.03 | 0 | 0.00 | | 0.01 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 26.39 | 24.40 | 25.63 | 4.7K | 1.63 | | 6.79 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.72 | 27.59 | 27.72 | 600 | -0.01 | | 0.05 | |