| LABD | S&P Biotech Bear -3X ETF Direxion | 20.12 | 18.53 | 18.93 | 2.75M | -0.83 | | 4.20 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 165.6 | 153.2 | 162.1 | 392.1K | 5.6 | | 3.59 | |
| LABX | Tradr 2X Long Alab Daily ETF | 7.370 | 6.200 | 6.920 | 2.27M | -0.690 | | 9.07 | |
| LALT | FT Multi-Strategy ETF | 23.76 | 23.62 | 23.65 | 9.5K | -0.07 | | 0.31 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.12 | 25.12 | 25.12 | 35 | -0.02 | | 0.08 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.06 | 27.74 | 27.82 | 12.9K | -0.28 | | 1.00 | |
| LBO | Whitewolf Publicly Listed Private Equity | 25.91 | 25.91 | 25.91 | 13 | -0.12 | | 0.47 | |
| LCAP | Principal Capital Appreciation Select | 30.30 | 29.96 | 30.27 | 51.2K | 0.15 | | 0.49 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.31 | 41.31 | 41.31 | 143 | 0.04 | | 0.09 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 27.72 | 26.90 | 27.46 | 2.1K | 1.68 | | 6.53 | |
| LCLG | Logan Capital Broad Innovative Growth | 62.57 | 62.39 | 62.39 | 3.0K | 0.05 | | 0.08 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.21 | 26.13 | 26.21 | 355 | -0.39 | | 1.47 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.61 | 23.35 | 23.56 | 3.2K | 0.02 | | 0.08 | |
| LCR | Leuthold Core ETF | 38.64 | 38.43 | 38.57 | 24.2K | -0.04 | | 0.10 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.96 | 58.20 | 58.85 | 7.5K | -0.08 | | 0.14 | |
| LCTU | Blackrock U.S. Carbon Transition | 73.83 | 72.93 | 73.61 | 33.3K | 0.17 | | 0.23 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.695 | 1.620 | 1.680 | 1.18M | 0.020 | | 1.20 | |
| LDDR | Lifex 2035 Term Income ETF | 83.27 | 83.21 | 83.21 | 18.6K | -0.05 | | 0.06 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.46 | 25.41 | 25.45 | 21.4K | 0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.91 | 24.82 | 24.86 | 23.1K | -0.05 | | 0.20 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.34 | 25.30 | 25.32 | 7.8K | -0.03 | | 0.10 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.42 | 25.36 | 25.37 | 24.2K | -0.02 | | 0.10 | |
| LDUR | Pimco Low Duration ETF | 96.38 | 96.28 | 96.36 | 80.5K | 0.05 | | 0.05 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 81.09 | 80.07 | 80.77 | 2.2K | 0.23 | | 0.29 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.10 | 11.10 | 1.8K | 0.07 | | 0.63 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.03 | 10.00 | 10.02 | 57.1K | 0.02 | | 0.20 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4900 | 0.4900 | 0.4900 | 100 | 0.0999 | | 25.61 | |
| LEGT | Legato Merger Corp. III | 10.94 | 10.91 | 10.93 | 311.7K | 0.01 | | 0.09 | |
| LEGT.U | | 11.11 | 11.10 | 11.10 | 1.6K | 0.07 | | 0.63 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4900 | 0.4900 | 0.4900 | 100 | 0.0999 | | 25.61 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.87 | 42.70 | 42.84 | 111.5K | 0.01 | | 0.02 | |
| LENS | Sarmaya Thematic ETF | 45.35 | 44.66 | 45.35 | 2.2K | -1.30 | | 2.78 | |
| LFAI | Lifex 2050 Longevity Income ETF | 156.6 | 156.6 | 156.6 | 7 | 0.2 | | 0.10 | |
| LFAO | Lifex 2055 Longevity Income ETF | 171.0 | 171.0 | 171.0 | 3 | 0.2 | | 0.13 | |
| LFAW | Lifex 2060 Longevity Income ETF | 182.8 | 182.8 | 182.8 | 0 | 0.3 | | 0.15 | |
| LFBE | Lifex 2065 Longevity Income ETF | 192.9 | 192.9 | 192.9 | 1 | 0.3 | | 0.17 | |
| LFDR | Lifex Durable Income ETF | 193.0 | 193.0 | 193.0 | 48 | 0.3 | | 0.18 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.14 | 53.79 | 54.14 | 604 | 0.08 | | 0.15 | |
| LFGY | Yieldmax Crypto Industry & Tech | 21.32 | 20.63 | 21.01 | 74.3K | -0.27 | | 1.27 | |
| LGCY | Legacy Education Inc | 12.17 | 11.00 | 12.17 | 182.2K | 0.62 | | 5.37 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.70 | 22.70 | 22.70 | 0 | 0.05 | | 0.21 | |
| LGH | Hcm Defender 500 Index ETF | 61.41 | 60.39 | 61.14 | 32.8K | 0.13 | | 0.21 | |
| LGHT | Langar Global Healthtech ETF | 9.520 | 9.370 | 9.492 | 1.3K | 0.131 | | 1.40 | |
| LGL | LGL Group | 7.250 | 6.990 | 6.990 | 12.5K | -0.260 | | 3.59 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 186.8 | 184.7 | 185.3 | 18.2K | -0.6 | | 0.34 | |
| LGOV | FT Long Duration Opportunities ETF | 22.34 | 22.29 | 22.32 | 106.3K | 0.04 | | 0.16 | |
| LGPS | Logprostyle Inc | 0.7799 | 0.7254 | 0.7600 | 6.2K | 0.0100 | | 1.33 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 213.6 | 213.6 | 213.6 | 0 | -0.2 | | 0.09 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 242.9 | 242.9 | 242.9 | 428 | -0.3 | | 0.11 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 269.9 | 269.9 | 269.9 | 2 | -0.2 | | 0.07 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 287.9 | 287.5 | 287.5 | 118 | -0.1 | | 0.04 | |
| LIFT | Lifex 2028 Income Bucket ETF | 27.45 | 27.41 | 27.41 | 1.7K | 0.00 | | 0.00 | |
| LIMI | Themes Lithium & Battery Metal Miners | 49.08 | 47.72 | 48.71 | 911 | 0.46 | | 0.96 | |
| LIT | GX Lithium & Battery Tech ETF | 72.84 | 71.37 | 72.47 | 218.9K | -0.23 | | 0.32 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.23 | 30.04 | 30.23 | 2.3K | -0.03 | | 0.10 | |
| LITX | Tradr 2X Long Lite Daily ETF | 80.80 | 60.31 | 76.93 | 971.0K | 8.51 | | 12.44 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.58 | 24.48 | 24.56 | 2.4K | 0.02 | | 0.10 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.94 | 23.99 | 228 | 0.02 | | 0.08 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.26 | 43.17 | 43.21 | 3.3K | 0.13 | | 0.31 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.67 | 46.67 | 46.67 | 20 | 0.08 | | 0.16 | |
| LLII | Rex Lly Growth & Income ETF | 26.31 | 25.64 | 25.67 | 20.2K | 0.03 | | 0.12 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.01 | 22.71 | 22.76 | 248.4K | -0.09 | | 0.39 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 17.55 | 16.64 | 17.48 | 3.0K | -0.07 | | 0.40 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 51.20 | 51.01 | 51.10 | 3.1K | 0.18 | | 0.35 | |
| LNGX | GX U.S. Natural Gas ETF | 40.66 | 39.31 | 39.82 | 18.8K | -0.50 | | 1.24 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 25.56 | 23.79 | 25.46 | 3.9K | 1.92 | | 8.16 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.87 | 23.80 | 23.85 | 10.3K | 0.02 | | 0.09 | |
| LODE | Comstock Inc | 2.790 | 2.620 | 2.770 | 880.9K | 0.010 | | 0.36 | |
| LODI | Aam Slc Low Duration Income ETF | 25.42 | 25.36 | 25.41 | 6.8K | 0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.01 | 49.93 | 49.97 | 47.6K | 0.03 | | 0.05 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.82 | 36.71 | 36.82 | 1.1K | 0.02 | | 0.06 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 75.16 | 73.57 | 74.70 | 9.4K | 0.06 | | 0.08 | |
| LOWV | Ab US Low Volatility Equity ETF | 77.04 | 76.79 | 76.79 | 40.9K | 0.04 | | 0.05 | |
| LPA | Logistic Properties of The Americas | 2.500 | 2.380 | 2.380 | 22.2K | -0.060 | | 2.46 | |
| LPRE | Long Pond Real Estate Select ETF | 28.58 | 28.29 | 28.58 | 2.4K | 0.30 | | 1.05 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.59 | 39.59 | 39.59 | 252 | -0.22 | | 0.54 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.7 | 111.5 | 111.7 | 33.13M | 0.1 | | 0.10 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 88.12 | 87.95 | 88.12 | 2.0K | 0.09 | | 0.10 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.28 | 93.05 | 93.18 | 62.2K | 0.05 | | 0.06 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.67 | 26.55 | 26.57 | 6.3K | -0.12 | | 0.45 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.72 | 24.68 | 24.71 | 73.5K | 0.02 | | 0.08 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 97.05 | 96.94 | 97.02 | 1.6K | 0.09 | | 0.09 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.07 | 18.07 | 18.07 | 0 | -0.17 | | 0.91 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.16 | 20.02 | 20.09 | 65.3K | 0.00 | | 0.00 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 121.8 | 113.6 | 120.0 | 34.4K | 0.0 | | 0.02 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.20 | 76.29 | 76.93 | 138.6K | 0.09 | | 0.12 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.08 | 68.20 | 68.87 | 768.9K | 0.11 | | 0.16 | |
| LRGG | Macquarie Focused Large Growth ETF | 26.53 | 26.25 | 26.49 | 21.7K | 0.02 | | 0.08 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 42.65 | 42.05 | 42.65 | 3.3K | -0.33 | | 0.77 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.23 | 46.76 | 47.16 | 5.8K | 0.19 | | 0.40 | |
| LSAT | Leadershares Alphafactor Tactical | 40.34 | 39.86 | 40.22 | 7.7K | 0.04 | | 0.10 | |
| LSEQ | Harbor Long-Short Equity ETF | 32.14 | 31.95 | 31.95 | 1.5K | 0.02 | | 0.06 | |
| LSF | Laird Superfood Inc | 2.970 | 2.680 | 2.880 | 75.7K | -0.030 | | 1.03 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 41.45 | 40.77 | 41.31 | 72.5K | -0.17 | | 0.40 | |
| LST | Managed Portfolio Series Leuthold Select | 43.00 | 42.49 | 42.84 | 38.2K | -0.16 | | 0.37 | |
| LSVD | Lsv Disciplined Value ETF | 30.40 | 30.30 | 30.39 | 22.7K | 0.02 | | 0.08 | |
| LTAX | Nomura Tax-Free USA ETF | 25.20 | 25.20 | 25.20 | 0 | 0.00 | | 0.01 | |
| LTL | Ultra Telecommunications 2X ETF | 26.67 | 26.18 | 26.50 | 3.9K | -0.06 | | 0.22 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.39 | 53.25 | 53.26 | 25.2K | -0.02 | | 0.04 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.58 | 19.50 | 19.58 | 10.7K | 0.14 | | 0.74 | |
| LUD | Luda Technology Group Limited | 6.800 | 6.500 | 6.500 | 1.3K | 0.070 | | 1.09 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.88 | 52.55 | 52.71 | 10.8K | -0.20 | | 0.38 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.70 | 40.22 | 40.54 | 1.96M | 0.06 | | 0.15 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.82 | 24.82 | 24.82 | 394 | -0.03 | | 0.12 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 8.010 | 7.940 | 7.995 | 5.5K | -0.005 | | 0.06 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 30.47 | 30.13 | 30.32 | 8.4K | -0.12 | | 0.40 | |