| LABD | S&P Biotech Bear -3X ETF Direxion | 15.86 | 14.68 | 15.64 | 2.82M | 0.79 | | 5.33 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 184.8 | 169.8 | 172.6 | 455.7K | -9.6 | | 5.25 | |
| LABX | Tradr 2X Long Alab Daily ETF | 27.50 | 21.16 | 26.81 | 832.6K | 6.35 | | 30.83 | |
| LALT | FT Multi-Strategy ETF | 24.66 | 24.54 | 24.59 | 23.3K | 0.05 | | 0.22 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.26 | 25.26 | 25.28 | 0 | -0.02 | | 0.08 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.19 | 28.03 | 28.08 | 528 | -0.08 | | 0.29 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.62 | 23.42 | 23.47 | 2.6K | -0.14 | | 0.59 | |
| LCAP | Principal Capital Appreciation Select | 30.40 | 30.29 | 30.30 | 26.4K | -0.04 | | 0.13 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.06 | 40.85 | 40.87 | 1.1K | -0.12 | | 0.29 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 26.14 | 26.14 | 26.14 | 28 | -0.24 | | 0.89 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.84 | 63.84 | 63.21 | 0 | 0.63 | | 0.99 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.74 | 26.74 | 26.62 | 0 | 0.12 | | 0.44 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.36 | 23.03 | 23.03 | 68.3K | -0.17 | | 0.73 | |
| LCR | Leuthold Core ETF | 38.10 | 37.98 | 38.03 | 6.5K | -0.10 | | 0.25 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.40 | 57.93 | 58.17 | 3.8K | 0.07 | | 0.12 | |
| LCTU | Blackrock U.S. Carbon Transition | 73.32 | 72.95 | 73.03 | 17.6K | -0.20 | | 0.27 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.537 | 1.460 | 1.475 | 780.3K | -0.010 | | 0.67 | |
| LDDR | Lifex 2035 Term Income ETF | 80.98 | 80.90 | 80.90 | 440 | -0.08 | | 0.09 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.28 | 25.22 | 25.23 | 16.5K | -0.02 | | 0.06 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.73 | 24.72 | 24.73 | 1.1K | -0.05 | | 0.20 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.49 | 25.45 | 25.47 | 28.9K | 0.02 | | 0.08 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.21 | 25.02 | 25.18 | 41.6K | -0.02 | | 0.08 | |
| LDUR | Pimco Low Duration ETF | 95.70 | 95.51 | 95.55 | 83.6K | -0.04 | | 0.04 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 81.52 | 81.52 | 81.52 | 1.2K | 0.05 | | 0.06 | |
| LEG.T | | 0.3600 | 0.3500 | 0.3501 | 1.5K | 0.0000 | | NaN | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 9.980 | 9.980 | 9.980 | 2.3K | -0.030 | | 0.30 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.6000 | 0.4950 | 0.5310 | 22.2K | -0.0690 | | 11.50 | |
| LEGO | | 9.860 | 9.860 | 9.860 | 3.3K | -0.005 | | 0.05 | |
| LEGT | Legato Merger Corp. III | 11.01 | 11.00 | 11.01 | 55.8K | 0.01 | | 0.05 | |
| LEGT.U | | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.6000 | 0.4950 | 0.5310 | 22.1K | -0.0690 | | 11.50 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.12 | 41.98 | 42.02 | 55.7K | 0.05 | | 0.12 | |
| LENS | Sarmaya Thematic ETF | 47.13 | 46.02 | 46.19 | 24.3K | 0.09 | | 0.20 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 19.46 | 17.65 | 18.93 | 11.1K | 1.33 | | 7.54 | |
| LFAI | Lifex 2050 Longevity Income ETF | 151.7 | 151.7 | 151.8 | 0 | -0.1 | | 0.09 | |
| LFAO | Lifex 2055 Longevity Income ETF | 165.5 | 165.5 | 166.0 | 0 | -0.6 | | 0.35 | |
| LFAW | Lifex 2060 Longevity Income ETF | 176.6 | 176.6 | 177.3 | 0 | -0.7 | | 0.39 | |
| LFBE | Lifex 2065 Longevity Income ETF | 186.2 | 186.2 | 187.0 | 0 | -0.8 | | 0.42 | |
| LFDR | Lifex Durable Income ETF | 186.3 | 186.3 | 187.1 | 0 | -0.8 | | 0.43 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.01 | 54.01 | 54.01 | 100 | -0.08 | | 0.14 | |
| LFGY | Yieldmax Crypto Industry & Tech | 21.69 | 21.00 | 21.43 | 31.4K | 0.13 | | 0.61 | |
| LGCY | Legacy Education Inc | 13.90 | 13.42 | 13.56 | 34.3K | -0.10 | | 0.73 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.82 | 22.82 | 22.73 | 0 | 0.09 | | 0.38 | |
| LGH | Hcm Defender 500 Index ETF | 58.12 | 57.99 | 58.03 | 5.4K | -0.02 | | 0.03 | |
| LGHT | Langar Global Healthtech ETF | 8.680 | 8.630 | 8.640 | 7.6K | -0.066 | | 0.76 | |
| LGL | LGL Group | 6.892 | 6.800 | 6.830 | 3.3K | -0.070 | | 1.01 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.4 | 180.7 | 180.9 | 19.3K | -1.5 | | 0.81 | |
| LGOV | FT Long Duration Opportunities ETF | 21.67 | 21.56 | 21.65 | 68.4K | -0.09 | | 0.41 | |
| LGPS | Logprostyle Inc | 0.7600 | 0.6550 | 0.6550 | 18.2K | -0.0750 | | 10.27 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 209.0 | 209.0 | 208.8 | 0 | 0.2 | | 0.09 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 237.2 | 237.2 | 237.0 | 0 | 0.2 | | 0.07 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 262.3 | 262.3 | 262.2 | 0 | 0.1 | | 0.03 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 278.3 | 278.3 | 278.4 | 0 | -0.1 | | 0.02 | |
| LIFT | Lifex 2028 Income Bucket ETF | 25.77 | 25.77 | 25.77 | 175 | -0.01 | | 0.04 | |
| LIMI | Themes Lithium & Battery Metal Miners | 51.54 | 51.54 | 51.54 | 100 | 0.96 | | 1.88 | |
| LIT | GX Lithium & Battery Tech ETF | 78.54 | 77.14 | 77.87 | 265.5K | 1.16 | | 1.51 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.08 | 30.08 | 30.18 | 0 | -0.10 | | 0.33 | |
| LITX | Tradr 2X Long Lite Daily ETF | 53.10 | 42.80 | 46.39 | 5.89M | 0.16 | | 0.35 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.55 | 24.55 | 24.55 | 300 | -0.01 | | 0.02 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.92 | 23.89 | 23.92 | 795 | 0.01 | | 0.04 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.96 | 41.86 | 41.86 | 544 | -0.17 | | 0.40 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.03 | 45.03 | 45.29 | 0 | -0.26 | | 0.57 | |
| LLII | Rex Lly Growth & Income ETF | 22.66 | 22.04 | 22.10 | 11.0K | -0.39 | | 1.75 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 18.81 | 17.80 | 17.91 | 139.8K | -0.63 | | 3.36 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 18.53 | 18.28 | 18.28 | 779 | 0.25 | | 1.39 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.68 | 50.51 | 50.60 | 90.0K | -0.08 | | 0.16 | |
| LNGX | GX U.S. Natural Gas ETF | 44.21 | 43.61 | 44.10 | 19.0K | 0.05 | | 0.10 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 43.51 | 39.00 | 39.88 | 101.2K | -0.69 | | 1.67 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.81 | 23.81 | 23.81 | 610 | 0.00 | | 0.00 | |
| LODE | Comstock Inc | 3.260 | 3.030 | 3.045 | 513.7K | -0.120 | | 3.79 | |
| LODI | Aam Slc Low Duration Income ETF | 25.27 | 25.21 | 25.23 | 6.5K | 0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.36 | 49.33 | 49.34 | 7.6K | -0.03 | | 0.06 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.82 | 36.75 | 36.79 | 1.4K | 0.00 | | 0.01 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 73.33 | 72.31 | 73.16 | 3.2K | 1.13 | | 1.57 | |
| LOWV | Ab US Low Volatility Equity ETF | 76.67 | 76.47 | 76.47 | 5.0K | -0.37 | | 0.48 | |
| LPA | Logistic Properties of The Americas | 3.450 | 3.300 | 3.400 | 7.4K | 0.040 | | 1.19 | |
| LPRE | Long Pond Real Estate Select ETF | 27.34 | 27.31 | 27.31 | 365 | 0.06 | | 0.22 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.92 | 39.92 | 39.85 | 0 | 0.07 | | 0.18 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 109.5 | 109.1 | 109.2 | 20.19M | -0.3 | | 0.26 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.69 | 86.48 | 86.48 | 1.4K | -0.21 | | 0.24 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.72 | 92.41 | 92.50 | 17.2K | -0.15 | | 0.16 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.42 | 26.28 | 26.28 | 3.6K | 0.00 | | 0.02 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.09 | 24.05 | 24.06 | 44.4K | -0.03 | | 0.12 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.81 | 94.81 | 95.05 | 0 | -0.25 | | 0.26 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.44 | 18.44 | 18.75 | 0 | -0.31 | | 1.64 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.69 | 19.54 | 19.55 | 55.0K | 0.00 | | 0.00 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 48.11 | 44.99 | 46.61 | 96.8K | 1.82 | | 4.05 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.46 | 77.24 | 77.28 | 35.2K | -0.06 | | 0.08 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 68.94 | 68.57 | 68.63 | 139.3K | -0.14 | | 0.20 | |
| LRGG | Macquarie Focused Large Growth ETF | 26.25 | 26.04 | 26.09 | 40.8K | -0.08 | | 0.30 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 39.56 | 39.13 | 39.42 | 22.7K | -1.24 | | 3.06 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.64 | 47.39 | 47.51 | 1.8K | -0.46 | | 0.96 | |
| LSAT | Leadershares Alphafactor Tactical | 40.91 | 40.41 | 40.41 | 1.4K | -0.43 | | 1.05 | |
| LSEQ | Harbor Long-Short Equity ETF | 34.18 | 34.18 | 34.27 | 0 | -0.09 | | 0.27 | |
| LSF | Laird Superfood Inc | 2.400 | 2.250 | 2.270 | 42.3K | 0.000 | | 0.00 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 40.99 | 40.74 | 40.90 | 210.3K | 0.08 | | 0.20 | |
| LST | Managed Portfolio Series Leuthold Select | 42.74 | 42.39 | 42.48 | 33.2K | -0.13 | | 0.30 | |
| LSVD | Lsv Disciplined Value ETF | 30.74 | 30.66 | 30.66 | 216 | -0.13 | | 0.43 | |
| LTAX | Nomura Tax-Free USA ETF | 24.93 | 24.93 | 24.92 | 0 | 0.01 | | 0.04 | |
| LTL | Ultra Telecommunications 2X ETF | 26.72 | 26.00 | 26.00 | 5.5K | -0.19 | | 0.73 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.72 | 51.52 | 51.71 | 28.1K | 0.05 | | 0.10 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.69 | 18.65 | 18.69 | 25.1K | -0.04 | | 0.21 | |
| LUD | Luda Technology Group Limited | 8.490 | 5.630 | 6.020 | 136.7K | -2.760 | | 32.55 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 18.78 | 15.70 | 17.86 | 552.3K | 2.17 | | 13.83 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.56 | 52.32 | 52.33 | 3.2K | -0.36 | | 0.68 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.31 | 41.10 | 41.17 | 474.2K | -0.04 | | 0.10 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.60 | 24.60 | 24.64 | 0 | -0.04 | | 0.16 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.39 | 29.28 | 29.28 | 311 | -0.28 | | 0.93 | |