| LABD | S&P Biotech Bear -3X ETF Direxion | 20.11 | 17.94 | 18.04 | 2.41M | -1.17 | | 6.09 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 176.9 | 159.2 | 176.2 | 359.5K | 10.3 | | 6.20 | |
| LABX | Tradr 2X Long Alab Daily ETF | 12.36 | 10.62 | 12.18 | 348.5K | 0.21 | | 1.75 | |
| LALT | FT Multi-Strategy ETF | 23.60 | 23.53 | 23.59 | 21.3K | -0.17 | | 0.72 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.13 | 25.07 | 25.13 | 214 | -0.01 | | 0.04 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.64 | 25.49 | 25.63 | 800 | 0.09 | | 0.35 | |
| LBO | Whitewolf Publicly Listed Private Equity | 27.66 | 27.56 | 27.66 | 8.7K | -0.33 | | 1.16 | |
| LCAP | Principal Capital Appreciation Select | 30.52 | 29.84 | 30.44 | 25.0K | 0.16 | | 0.53 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.90 | 42.89 | 42.90 | 454 | 0.19 | | 0.45 | |
| LCIZ | | 28.76 | 26.54 | 28.74 | 3.2K | 3.76 | | 14.54 | |
| LCLG | Logan Capital Broad Innovative Growth | 64.53 | 64.53 | 63.66 | 0 | 0.87 | | 1.37 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.33 | 26.33 | 28.38 | 0 | -2.05 | | 7.21 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.21 | 24.20 | 24.21 | 2.8K | 0.21 | | 0.86 | |
| LCR | Leuthold Core ETF | 38.57 | 38.40 | 38.56 | 17.9K | 0.15 | | 0.39 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.44 | 57.29 | 57.38 | 2.6K | 0.33 | | 0.58 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.32 | 74.49 | 75.19 | 19.3K | 0.48 | | 0.65 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.545 | 1.450 | 1.535 | 1.13M | 0.060 | | 4.05 | |
| LDDR | Lifex 2035 Term Income ETF | 83.19 | 83.10 | 83.10 | 1.7K | -0.13 | | 0.16 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.50 | 25.43 | 25.47 | 25.1K | 0.04 | | 0.14 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.05 | 25.04 | 25.05 | 300 | 0.01 | | 0.06 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.34 | 25.27 | 25.33 | 9.0K | 0.00 | | 0.02 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.42 | 25.34 | 25.35 | 36.1K | 0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 95.98 | 95.73 | 95.89 | 53.2K | -0.30 | | 0.31 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.45 | 80.36 | 80.45 | 4.7K | 0.71 | | 0.90 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.04 | 10.03 | 10.03 | 30.6K | -0.98 | | 8.90 | |
| LEG.V | | 10.04 | 10.01 | 10.02 | 293.9K | 0.00 | | NaN | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4350 | 0.4000 | 0.4350 | 27.3K | 0.0350 | | 8.75 | |
| LEGT | Legato Merger Corp. III | 10.91 | 10.89 | 10.91 | 47.8K | 0.01 | | 0.09 | |
| LEGT.U | | 12.00 | 11.01 | 11.01 | 497 | -0.02 | | 0.18 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4350 | 0.4000 | 0.4350 | 27.4K | 0.0350 | | 8.75 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.43 | 42.30 | 42.39 | 157.4K | 0.06 | | 0.14 | |
| LENS | Sarmaya Thematic ETF | 44.73 | 43.78 | 43.81 | 8.5K | -0.64 | | 1.43 | |
| LFAI | Lifex 2050 Longevity Income ETF | 153.5 | 153.5 | 153.9 | 0 | -0.4 | | 0.26 | |
| LFAO | Lifex 2055 Longevity Income ETF | 167.1 | 167.1 | 168.0 | 0 | -0.9 | | 0.52 | |
| LFAW | Lifex 2060 Longevity Income ETF | 178.1 | 178.1 | 180.7 | 0 | -2.7 | | 1.48 | |
| LFBE | Lifex 2065 Longevity Income ETF | 187.5 | 187.5 | 188.4 | 0 | -0.9 | | 0.48 | |
| LFDR | Lifex Durable Income ETF | 187.6 | 187.6 | 188.5 | 0 | -0.9 | | 0.48 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.16 | 55.10 | 55.10 | 659 | 0.31 | | 0.57 | |
| LFGY | Yieldmax Crypto Industry & Tech | 24.11 | 22.77 | 23.65 | 105.9K | -0.37 | | 1.53 | |
| LGCY | Legacy Education Inc | 10.22 | 10.00 | 10.08 | 16.4K | -0.08 | | 0.79 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.17 | 23.17 | 23.10 | 0 | 0.07 | | 0.30 | |
| LGH | Hcm Defender 500 Index ETF | 63.34 | 62.45 | 63.21 | 29.6K | 0.45 | | 0.72 | |
| LGHT | Langar Global Healthtech ETF | 9.835 | 9.835 | 9.835 | 100 | -0.062 | | 0.62 | |
| LGL | LGL Group | 7.340 | 7.145 | 7.290 | 10.9K | 0.060 | | 0.83 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 183.1 | 182.2 | 183.0 | 10.2K | 0.7 | | 0.40 | |
| LGOV | FT Long Duration Opportunities ETF | 21.81 | 21.73 | 21.74 | 118.2K | -0.01 | | 0.05 | |
| LGPS | Logprostyle Inc | 0.8550 | 0.7900 | 0.7900 | 10.8K | -0.0001 | | 0.01 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 210.4 | 210.4 | 211.7 | 0 | -1.3 | | 0.63 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 238.5 | 238.3 | 238.5 | 240 | -0.7 | | 0.29 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 263.7 | 263.7 | 266.2 | 0 | -2.5 | | 0.95 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 279.9 | 279.9 | 281.6 | 0 | -1.7 | | 0.59 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.13 | 28.11 | 28.12 | 2.6K | -0.03 | | 0.12 | |
| LIMI | Themes Lithium & Battery Metal Miners | 49.03 | 44.62 | 48.16 | 1.9K | -0.19 | | 0.40 | |
| LIT | GX Lithium & Battery Tech ETF | 70.78 | 67.33 | 70.14 | 390.3K | 0.17 | | 0.24 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.58 | 30.58 | 29.90 | 0 | 0.68 | | 2.28 | |
| LITX | | 43.51 | 30.38 | 39.68 | 725.0K | 3.93 | | 10.99 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.63 | 24.56 | 24.58 | 3.0K | 0.04 | | 0.14 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.94 | 23.94 | 13.1K | 0.02 | | 0.08 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.48 | 42.33 | 42.33 | 1.2K | -0.25 | | 0.59 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.17 | 45.17 | 45.86 | 0 | -0.69 | | 1.50 | |
| LLII | Rex Lly Growth & Income ETF | 26.83 | 26.00 | 26.63 | 3.9K | 0.15 | | 0.57 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.13 | 22.53 | 23.55 | 215.8K | 0.25 | | 1.07 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 21.82 | 21.00 | 21.25 | 6.0K | -0.90 | | 4.05 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.77 | 50.60 | 50.68 | 10.2K | -0.06 | | 0.12 | |
| LNGX | GX U.S. Natural Gas ETF | 38.18 | 37.37 | 37.43 | 10.2K | -1.27 | | 3.28 | |
| LNOK | | 21.11 | 20.05 | 21.11 | 1.2K | 1.45 | | 7.29 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.90 | 23.85 | 23.90 | 407 | 0.02 | | 0.08 | |
| LODE | Comstock Inc | 2.970 | 2.785 | 2.905 | 2.23M | -0.050 | | 1.69 | |
| LODI | Aam Slc Low Duration Income ETF | 25.49 | 25.32 | 25.40 | 10.4K | -0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.05 | 49.95 | 49.96 | 208.0K | -0.29 | | 0.58 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.83 | 35.49 | 35.76 | 111.7K | 0.39 | | 1.11 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 78.34 | 75.20 | 77.60 | 6.3K | 0.15 | | 0.19 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.01 | 78.42 | 78.99 | 8.8K | 0.57 | | 0.72 | |
| LPA | Logistic Properties of The Americas | 3.050 | 2.830 | 3.050 | 16.1K | 0.030 | | 1.01 | |
| LPRE | Long Pond Real Estate Select ETF | 27.03 | 26.88 | 26.91 | 5.0K | -0.13 | | 0.48 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.44 | 40.35 | 40.35 | 431 | 0.49 | | 1.23 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.5 | 110.0 | 110.1 | 27.76M | -0.5 | | 0.46 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.22 | 87.11 | 87.13 | 590 | -0.23 | | 0.26 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 94.08 | 93.91 | 93.94 | 24.7K | 0.02 | | 0.02 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.64 | 26.55 | 26.55 | 6.7K | -0.03 | | 0.12 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.69 | 24.65 | 24.66 | 505.6K | -0.04 | | 0.16 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.82 | 95.66 | 95.66 | 2.2K | -0.45 | | 0.46 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.50 | 18.50 | 19.13 | 0 | -0.63 | | 3.30 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.91 | 19.83 | 19.87 | 92.3K | -0.10 | | 0.50 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 130.0 | 114.3 | 124.0 | 25.0K | 5.1 | | 4.27 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.97 | 78.39 | 78.79 | 36.2K | 0.27 | | 0.34 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.20 | 69.45 | 70.05 | 120.4K | 0.42 | | 0.60 | |
| LRGG | Macquarie Focused Large Growth ETF | 28.63 | 28.49 | 28.55 | 22.3K | 0.04 | | 0.13 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 46.03 | 45.55 | 45.58 | 1.1K | 0.06 | | 0.13 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.65 | 46.24 | 46.64 | 2.3K | 0.51 | | 1.11 | |
| LSAT | Leadershares Alphafactor Tactical | 39.12 | 38.79 | 39.08 | 7.6K | -0.03 | | 0.08 | |
| LSEQ | Harbor Long-Short Equity ETF | 30.55 | 30.42 | 30.55 | 1.9K | 0.47 | | 1.56 | |
| LSF | Laird Superfood Inc | 3.580 | 3.030 | 3.058 | 104.4K | -0.070 | | 2.25 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.20 | 43.79 | 43.84 | 36.8K | -0.36 | | 0.82 | |
| LST | Managed Portfolio Series Leuthold Select | 42.09 | 41.46 | 42.09 | 18.2K | 0.51 | | 1.23 | |
| LSVD | Lsv Disciplined Value ETF | 30.99 | 30.93 | 30.99 | 600 | 0.36 | | 1.17 | |
| LTAX | Nomura Tax-Free USA ETF | 25.04 | 25.04 | 25.00 | 0 | 0.04 | | 0.16 | |
| LTL | Ultra Telecommunications 2X ETF | 29.38 | 29.06 | 29.06 | 11.8K | -0.17 | | 0.59 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.82 | 51.51 | 51.56 | 60.9K | -0.15 | | 0.29 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.63 | 18.75 | 18.93 | 24.4K | -0.18 | | 0.93 | |
| LUD | Luda Technology Group Limited | 7.400 | 6.200 | 6.360 | 18.5K | -1.540 | | 19.37 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.44 | 52.00 | 52.42 | 6.0K | 0.39 | | 0.74 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 38.71 | 38.45 | 38.64 | 619.8K | 0.30 | | 0.78 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.01 | 25.00 | 25.00 | 694 | -0.13 | | 0.51 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 14.97 | 14.07 | 14.70 | 3.0K | 0.65 | | 4.63 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.13 | 29.13 | 29.13 | 744 | 0.23 | | 0.78 | |