Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X27.2826.2426.381,173,300-0.100.38 
LABUDirexion S&P Biotech Bull 3X89.5086.2289.02605,9000.110.12 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN16.1116.1116.111000.000.00 
LBJLatin America Bull 3X Direxion20.5419.8720.5110,900-0.190.92 
LBYLibbey Inc10.5609.8009.820359,800-0.4504.38 
LDRSInnovator Ibd ETF Leaders ETF24.4624.1324.359,2000.060.25 
LDURPimco Low Duration ETF99.7599.4699.619,7000.080.08 
LEADReality Divcon Leaders Dividend ETF33.4032.8633.403,4000.090.27 
LEMBEmrg Mkts Local Curr Bond Ishares JPM43.2242.9443.18118,200-0.010.02 
LEUCentrus Energy Corp3.0002.7602.88017,4000.0702.49 
LEVBLevel Brands Inc3.2002.9502.96016,100-0.1906.03 
LFEQVaneck Vectors Ndr Cmg Long/Flat27.7927.6027.792,9000.130.47 
LGLLGL Group7.4907.1357.42010,9000.2203.06 
LGLVSSGA US Large Cap Low Vol Index SPDR96.1595.5996.083,5000.640.67 
LIQTLiqtech International Inc1.0800.9601.0502,214,4000.0606.06 
LITG-X Lithium ETF31.7231.3331.60472,5000.090.29 
LLEXLilis Energy Inc4.2103.9804.050237,800-0.1002.41 
LLQD10+ Year Invst Grade Corp Bond Ishares47.3647.3647.3600.000.00 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN17.5017.0117.1212,1000.020.12 
LNGCheniere Energy61.7760.8761.531,890,2000.300.49 
LODEComstock Mining Inc0.18000.15000.1500753,500-0.01408.54 
LOGOGlobal X Iconic U.S. Brands ETF16.1616.1616.1600.000.00 
LOUPInnovator Loup Frontier Tech E25.0824.8525.081,4000.030.12 
LOVSpark Networks Plc13.1812.6213.181,9000.181.38 
LOWCACWI Low Carbon Target MSCI ETF SPDR90.5890.5090.582000.670.75 
LQDInvst Grade Corp Bond Ishares Iboxx $116.1115.9116.03,871,8000.10.09 
LQDHInt Rate Hedged Corp Bond Ishares ETF96.7396.5996.705,1000.110.11 
LQDIIshares Inflation Hedged Corporate Bond25.1825.1825.1800.000.00 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN26.0025.8526.001,3000.501.96 
LRGFUSA Multifactor Ishares Edge MSCI ETF33.4533.1733.38109,3000.130.39 
LSSTNatixis Loomis Sayles Short Duration24.8224.8124.821,3000.020.08 
LTLUltra Telecommunications Proshares42.4441.7742.3057,8000.761.83 
LTPZ15+ Year US TIPS Index ETF Pimco66.9366.5966.7111,2000.120.18 
LTSLadenburg Thalmann Financial Inc3.3603.1903.280318,8000.0300.92 
LTS-ALadenburg Thalmann Financial Se25.9025.7725.8929,6000.140.54 
LTSFLadenburg Thalmann Financial Services24.8324.6524.753,7000.100.41 
LTSLLadenburg Thalmann Financial Services24.0924.0024.093,8000.120.50 
LVHBElkhorn Lunt Low Vol/High Beta Tactical31.7831.7431.787,0000.190.60 
LVHELegg EM Low Vol Hi Div ETF27.7327.7327.731000.000.00 
LVHILegg Intl Low Vol High Div ETF27.4027.3527.401,0000.100.35 
LVINMultifactor Low Volatility International26.9726.7826.78300-0.020.07 
LVLS&P Global Div Opps Index Port PS11.2111.0411.154,7000.050.45 
LVUSMultifactor Low Volatility US Equity ETF28.8928.8928.8900.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83