| LABD | S&P Biotech Bear -3X ETF Direxion | 18.20 | 18.04 | 18.15 | 13.1K | 0.13 | | 0.72 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 170.5 | 156.0 | 168.0 | 370.1K | 11.3 | | 7.18 | |
| LABX | Tradr 2X Long Alab Daily ETF | 6.520 | 6.250 | 6.470 | 57.5K | 0.770 | | 13.51 | |
| LALT | FT Multi-Strategy ETF | 24.69 | 24.60 | 24.67 | 5.1K | 0.22 | | 0.91 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.64 | 27.44 | 27.64 | 596 | -0.38 | | 1.36 | |
| LBO | Whitewolf Publicly Listed Private Equity | 24.64 | 24.59 | 24.59 | 642 | 0.40 | | 1.65 | |
| LCAP | Principal Capital Appreciation Select | 30.44 | 30.15 | 30.33 | 50.2K | 0.19 | | 0.63 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.57 | 41.32 | 41.57 | 4.1K | 0.28 | | 0.67 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 24.64 | 24.44 | 24.44 | 968 | -0.87 | | 3.46 | |
| LCLG | Logan Capital Broad Innovative Growth | 62.84 | 62.84 | 61.82 | 0 | 1.02 | | 1.65 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.31 | 27.31 | 27.31 | 200 | 0.35 | | 1.28 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.72 | 23.71 | 23.71 | 2.7K | 0.17 | | 0.71 | |
| LCR | Leuthold Core ETF | 38.61 | 38.41 | 38.55 | 1.8K | 0.19 | | 0.48 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.84 | 57.52 | 57.84 | 3.3K | 0.59 | | 1.04 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.19 | 73.60 | 74.14 | 22.7K | 0.51 | | 0.69 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.960 | 1.860 | 1.950 | 1.11M | 0.060 | | 3.17 | |
| LDDR | Lifex 2035 Term Income ETF | 82.40 | 82.28 | 82.28 | 888 | -0.12 | | 0.14 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.50 | 25.36 | 25.37 | 16.3K | -0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.79 | 24.77 | 24.79 | 350 | 0.03 | | 0.10 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.44 | 25.37 | 25.37 | 2.4K | -0.03 | | 0.11 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.37 | 25.33 | 25.35 | 32.9K | 0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 95.97 | 95.81 | 95.82 | 33.7K | -0.15 | | 0.16 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.75 | 80.53 | 80.55 | 1.4K | 0.51 | | 0.64 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.01 | 10.00 | 10.01 | 10.7K | 0.04 | | 0.40 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.6601 | 0.4630 | 0.6199 | 11.6K | -0.0601 | | 8.84 | |
| LEGT | Legato Merger Corp. III | 10.98 | 10.94 | 10.94 | 24.1K | 0.00 | | 0.00 | |
| LEGT.U | | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.6601 | 0.4630 | 0.5900 | 9.2K | -0.0900 | | 13.24 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.07 | 41.92 | 42.00 | 168.8K | 0.24 | | 0.57 | |
| LENS | Sarmaya Thematic ETF | 48.32 | 47.87 | 47.87 | 7.4K | 0.18 | | 0.39 | |
| LEUX | | 24.00 | 21.34 | 23.73 | 4.5K | 2.08 | | 9.63 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.4 | 155.4 | 156.2 | 0 | -0.8 | | 0.51 | |
| LFAO | Lifex 2055 Longevity Income ETF | 169.7 | 169.7 | 170.4 | 0 | -0.7 | | 0.43 | |
| LFAW | Lifex 2060 Longevity Income ETF | 181.4 | 181.4 | 182.1 | 0 | -0.7 | | 0.38 | |
| LFBE | Lifex 2065 Longevity Income ETF | 191.5 | 191.5 | 192.1 | 0 | -0.7 | | 0.34 | |
| LFDR | Lifex Durable Income ETF | 191.6 | 191.6 | 192.2 | 0 | -0.7 | | 0.34 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.41 | 54.41 | 54.41 | 100 | 0.46 | | 0.85 | |
| LFGY | Yieldmax Crypto Industry & Tech | 22.61 | 21.00 | 22.61 | 26.4K | 1.01 | | 4.72 | |
| LGCY | Legacy Education Inc | 14.37 | 13.14 | 14.19 | 120.8K | 0.13 | | 0.92 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.00 | 23.00 | 23.00 | 100 | 0.21 | | 0.93 | |
| LGH | Hcm Defender 500 Index ETF | 61.69 | 60.84 | 61.52 | 100.7K | 0.72 | | 1.18 | |
| LGHT | Langar Global Healthtech ETF | 9.580 | 9.580 | 9.580 | 768 | 0.125 | | 1.31 | |
| LGL | LGL Group | 7.370 | 7.271 | 7.271 | 2.8K | 0.151 | | 2.12 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 188.3 | 186.9 | 188.2 | 10.3K | 0.1 | | 0.06 | |
| LGOV | FT Long Duration Opportunities ETF | 23.59 | 22.12 | 22.14 | 122.7K | -0.04 | | 0.18 | |
| LGPS | Logprostyle Inc | 0.7824 | 0.7562 | 0.7673 | 4.8K | 0.0573 | | 8.07 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 212.1 | 212.1 | 212.1 | 278 | -0.6 | | 0.30 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 241.2 | 241.2 | 244.4 | 0 | -3.2 | | 1.32 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 267.6 | 267.6 | 269.2 | 0 | -1.6 | | 0.58 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 284.8 | 284.8 | 288.5 | 0 | -3.8 | | 1.30 | |
| LIFT | Lifex 2028 Income Bucket ETF | 26.54 | 26.54 | 26.54 | 116 | -0.01 | | 0.02 | |
| LIMI | Themes Lithium & Battery Metal Miners | 49.96 | 49.96 | 49.23 | 0 | 0.74 | | 1.49 | |
| LIT | GX Lithium & Battery Tech ETF | 71.37 | 69.01 | 71.17 | 230.1K | 0.79 | | 1.12 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.37 | 30.37 | 30.26 | 0 | 0.11 | | 0.36 | |
| LITX | Tradr 2X Long Lite Daily ETF | 89.50 | 87.00 | 87.16 | 33.5K | -6.75 | | 7.19 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.45 | 24.45 | 24.45 | 444 | 0.09 | | 0.35 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.91 | 23.91 | 23.91 | 0 | 0.03 | | 0.15 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.70 | 42.70 | 42.70 | 200 | 0.09 | | 0.21 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.32 | 46.32 | 46.49 | 0 | -0.17 | | 0.36 | |
| LLII | Rex Lly Growth & Income ETF | 24.39 | 24.03 | 24.23 | 4.2K | -0.16 | | 0.66 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 21.10 | 21.03 | 21.10 | 600 | 0.01 | | 0.05 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 20.00 | 18.00 | 19.80 | 26.9K | 1.98 | | 11.18 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.76 | 50.64 | 50.75 | 800 | 0.01 | | 0.03 | |
| LNGX | GX U.S. Natural Gas ETF | 42.81 | 41.83 | 42.81 | 16.5K | 0.01 | | 0.02 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 32.18 | 30.55 | 31.09 | 2.0K | 0.68 | | 2.23 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.81 | 23.81 | 23.81 | 200 | 0.04 | | 0.17 | |
| LODE | Comstock Inc | 3.385 | 3.190 | 3.365 | 940.0K | 0.160 | | 4.98 | |
| LODI | Aam Slc Low Duration Income ETF | 25.30 | 25.27 | 25.29 | 8.6K | -0.03 | | 0.12 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.36 | 49.16 | 49.35 | 189.9K | 0.40 | | 0.82 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.29 | 36.28 | 36.29 | 494 | 0.20 | | 0.55 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 75.07 | 73.66 | 75.07 | 10.0K | 1.54 | | 2.09 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.22 | 77.64 | 78.21 | 4.7K | 0.33 | | 0.42 | |
| LPA | Logistic Properties of The Americas | 2.637 | 2.530 | 2.610 | 12.9K | 0.110 | | 4.38 | |
| LPRE | Long Pond Real Estate Select ETF | 28.29 | 27.99 | 28.26 | 6.3K | 0.12 | | 0.43 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.75 | 39.75 | 40.23 | 0 | -0.48 | | 1.19 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.2 | 110.8 | 111.0 | 46.59M | 0.1 | | 0.09 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.65 | 87.54 | 87.58 | 28.8K | -0.03 | | 0.04 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.67 | 92.44 | 92.57 | 8.9K | 0.12 | | 0.13 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.64 | 26.54 | 26.59 | 2.9K | 0.13 | | 0.49 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.55 | 24.47 | 24.52 | 54.4K | 0.07 | | 0.29 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.49 | 96.44 | 96.44 | 567 | 0.13 | | 0.13 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.51 | 19.51 | 18.58 | 0 | 0.93 | | 4.98 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.01 | 19.88 | 19.89 | 338.8K | 0.03 | | 0.15 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 107.7 | 96.5 | 105.1 | 14.8K | 7.2 | | 7.25 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.49 | 76.73 | 77.31 | 125.6K | 0.55 | | 0.72 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.34 | 68.62 | 69.15 | 183.0K | 0.47 | | 0.68 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.40 | 27.09 | 27.29 | 27.5K | 0.17 | | 0.63 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 41.05 | 41.05 | 40.37 | 0 | 0.68 | | 1.69 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.30 | 46.92 | 47.23 | 3.2K | 0.29 | | 0.62 | |
| LSAT | Leadershares Alphafactor Tactical | 40.15 | 39.90 | 40.15 | 1.9K | 0.12 | | 0.30 | |
| LSEQ | Harbor Long-Short Equity ETF | 32.86 | 32.60 | 32.86 | 775 | -0.03 | | 0.08 | |
| LSF | Laird Superfood Inc | 2.680 | 2.590 | 2.640 | 33.5K | 0.020 | | 0.76 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.37 | 41.76 | 42.24 | 74.8K | 0.57 | | 1.37 | |
| LST | Managed Portfolio Series Leuthold Select | 42.75 | 42.41 | 42.67 | 11.0K | 0.17 | | 0.40 | |
| LSVD | Lsv Disciplined Value ETF | 30.42 | 30.42 | 30.42 | 1.9K | 0.26 | | 0.88 | |
| LTAX | Nomura Tax-Free USA ETF | 25.11 | 25.11 | 25.39 | 0 | -0.28 | | 1.11 | |
| LTL | Ultra Telecommunications 2X ETF | 28.58 | 27.99 | 28.51 | 24.4K | 0.52 | | 1.87 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.60 | 52.82 | 52.85 | 72.7K | -0.29 | | 0.54 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.38 | 19.26 | 19.33 | 6.1K | -0.05 | | 0.28 | |
| LUD | Luda Technology Group Limited | 5.460 | 4.410 | 5.460 | 4.7K | 1.010 | | 22.70 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 13.56 | 13.29 | 13.29 | 674 | -0.18 | | 1.34 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.77 | 52.59 | 52.66 | 1.7K | 0.26 | | 0.49 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.03 | 40.03 | 40.03 | 497 | -0.47 | | 1.16 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.55 | 24.55 | 24.55 | 200 | 0.21 | | 0.87 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 7.980 | 7.897 | 7.933 | 5.8K | -0.023 | | 0.29 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 30.11 | 30.11 | 30.11 | 200 | 0.18 | | 0.61 | |