Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X10.3609.8109.9602,675,100-0.2402.35 
LABSDirexion S&P Biotech Bear 1X32.0532.0432.052,9000.361.14 
LABUDirexion S&P Biotech Bull 3X48.0845.6347.381,266,9001.062.29 
LAQLatin America Equity Fund23.7223.0923.096,900-0.401.70 
LARETierra XP Latin America Real Estate29.0528.7529.011,000-0.431.46 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN19.2119.1719.196000.150.79 
LBJLatin America Bull 3X Direxion22.8221.7522.3538,600-0.994.24 
LBYLibbey Inc9.0308.4308.860258,4000.6407.79 
LDURPimco Low Duration ETF101.2100.8101.26,9000.40.39 
LEADReality Divcon Leaders Dividend ETF27.9027.9027.902000.150.54 
LEDDLead Pure Beta ETN Ipath35.8135.8135.811000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares46.2345.9946.0024,900-0.140.30 
LEUCentrus Energy Corp4.5504.2004.48043,7000.2405.66 
LGLLGL Group4.9404.8204.8306,2000.0200.42 
LGLVSSGA US Large Cap Low Vol Index SPDR85.4084.9585.391,2000.420.49 
LIQTLiqtech International Inc0.38000.36000.380036,6000.00000.00 
LITG-X Lithium ETF29.4529.1829.31101,0000.050.17 
LLEXLilis Energy Inc5.5505.0105.280194,200-0.1001.86 
LLSCDirexion Smallcap 1.25X31.3231.3231.321000.170.55 
LLSPDirexion S&P 500 Bull 1.25X31.0131.0131.011000.180.58 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN14.2513.9414.229,2000.463.34 
LNGCheniere Energy50.0048.6949.322,075,000-0.430.86 
LODEComstock Mining Inc0.19000.17000.1800223,7000.00000.00 
LOVSpark Networks Plc1.0401.0001.01046,800-0.0201.94 
LOWCACWI Low Carbon Target MSCI ETF SPDR82.4282.4282.421000.000.00 
LQDIboxx $ Invest Grade Corp Bond Ishares119.9119.8119.92,852,900-0.10.08 
LQDHIshares Int-Rate Hedged Corp Bond94.7294.6694.704,2000.140.15 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN25.9925.8325.834000.240.94 
LRGFIshares US Multifactor ETF28.2728.1128.22234,7000.120.43 
LSTKLivestock Pure Beta Ipath ETN44.9244.4844.922,8000.791.79 
LSVXVelocity VIX Variable Long Short29.2629.2229.251,3000.200.69 
LTLUltra Telecommunications Proshares52.4352.1252.151,7000.170.33 
LTPZ15+ Year US TIPS Index ETF Pimco66.4766.0966.203,400-0.290.44 
LTSLadenburg Thalmann Financial Inc2.2502.1402.220409,6000.0904.23 
LTS-ALadenburg Thalmann Financial Se25.1625.0725.1117,500-0.020.08 
LVHBElkhorn Lunt Low Vol/High Beta Tactical30.2630.0830.243,5000.200.67 
LVHELegg EM Low Vol Hi Div ETF27.7127.5027.71700-0.080.29 
LVHILegg Intl Low Vol High Div ETF28.8128.2028.741,900-0.030.10 
LVLS&P Global Divd Opps Guggenheim10.7710.7210.7512,0000.040.37 
LWCLong-Term Corp Bond ETF SPDR41.2141.0741.1816,300-0.070.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86