EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
LABDS&P Biotech Bear -3X ETF Direxion20.0218.4519.602.39M0.693.65 
LABUS&P Biotech Bull 3X ETF Direxion167.0153.7157.5463.7K-5.93.63 
LABXTradr 2X Long Alab Daily ETF10.2507.2107.3303.99M-2.23023.33 
LALTFT Multi-Strategy ETF23.9123.6323.6815.0K-0.271.14 
LAPRInnovator Premium Income 15 Buffer ETF25.1025.0925.102.9K-0.020.06 
LBAYLeatherback Long/Short Alternative Yield28.4827.9727.97475-0.270.96 
LBOWhitewolf Publicly Listed Private Equity26.5526.0526.18607-0.421.58 
LCAPPrincipal Capital Appreciation Select30.7730.0130.0523.1K-0.411.35 
LCFTouchstone US Large Cap Focused ETF41.5541.3941.39977-0.661.58 
LCIZTradr 2X Short Lcid Daily ETF27.9226.5727.921.5K0.652.37 
LCLGLogan Capital Broad Innovative Growth63.6961.9061.9119.5K-1.943.04 
LCOLogiq Contrarian Opportunities ETF26.1726.1726.171-0.963.54 
LCOWPacer S&P 500 Quality Fcf Aristocrats23.8423.5323.537.1K-0.361.51 
LCRLeuthold Core ETF38.9338.4038.401.6K-0.461.19 
LCTDBlackrock World Ex U.S. Carbon59.5058.6358.716.9K-0.731.22 
LCTUBlackrock U.S. Carbon Transition75.0273.3473.4134.8K-1.391.86 
LCTXLineage Cell Therapeutics Inc1.8101.6751.7001.33M-0.1005.56 
LDDRLifex 2035 Term Income ETF83.0182.8283.012.6K0.310.37 
LDRCIshares Ibonds 1-5 Year Corporate Ladder25.4625.4025.4528.1K0.050.18 
LDRHIshares Ibonds 1-5 Year High Yield and24.9324.8924.891.8K-0.040.16 
LDRIIshares Ibonds 1-5 Year TIPS Ladder ETF25.3925.3125.333.2K0.010.04 
LDRTIshares Ibonds 1-5 Year Treasury Ladder25.3625.3425.3630.1K0.040.16 
LDURPimco Low Duration ETF96.2396.0996.1572.5K0.040.04 
LEADSiren Divcon Leaders Dividend ETF80.2279.9879.981.8K-1.481.82 
LEG.ULegato Merger Corp III [Legt.U]11.1111.1011.101.8K0.070.63 
LEG.VLegato Mrg Corp IV Units 1 Ord & 1/3 WT10.0410.0110.01382.7K-0.020.20 
LEG.WLegato Merger Corp III Wts [Legt/W]0.39010.39010.3901200-0.02997.12 
LEGTLegato Merger Corp. III10.9210.9110.928.0K0.020.14 
LEGT.U11.1111.1011.101.6K0.070.63 
LEGT.UNLegato Merger Corp. III0.00000.00000.000000.0000NaN 
LEGT.WS0.39010.39010.3901273-0.02997.12 
LEGT.WTLegato Merger Corp III WT0.00000.00000.000000.0000NaN 
LEMBJPM EM Local Currency Bond42.8742.7542.80110.8K0.060.14 
LENSSarmaya Thematic ETF47.6245.4845.484.9K-2.244.70 
LFAILifex 2050 Longevity Income ETF155.8155.8155.831.30.85 
LFAOLifex 2055 Longevity Income ETF170.1170.1170.131.71.01 
LFAWLifex 2060 Longevity Income ETF181.7181.7181.752.01.13 
LFBELifex 2065 Longevity Income ETF191.7191.7191.7412.31.23 
LFDRLifex Durable Income ETF191.8190.8191.81122.31.23 
LFEQVaneck Long/Flat Trend ETF55.0554.0754.07695-0.881.60 
LFGYYieldmax Crypto Industry & Tech21.5020.5320.6274.4K-0.813.78 
LGCYLegacy Education Inc10.6710.0010.0457.8K-0.464.38 
LGDXIntech S&P Large Cap Diversified Alpha22.7722.6422.64203-0.411.77 
LGHHcm Defender 500 Index ETF62.7160.9861.0632.7K-1.422.27 
LGHTLangar Global Healthtech ETF9.4709.2739.273718-0.2822.95 
LGLLGL Group7.1606.9407.1602.7K0.2503.62 
LGL.WTThe LGL Group, Inc.0.00000.00000.000000.0000NaN 
LGLVSSGA US Large Cap Low Vol Index SPDR186.3184.0184.018.6K-1.30.72 
LGOVFT Long Duration Opportunities ETF22.1922.0322.19126.1K0.210.96 
LGPSLogprostyle Inc0.76990.75000.750011.6K-0.03204.09 
LIAELifex 2050 Inflation-Protected Longevity213.4213.4213.431.60.77 
LIAMLifex 2055 Infl-Prot Longevity Income242.6242.6242.602.10.88 
LIAULifex 2060 Infl-Prot Longevity Income269.5269.5269.502.81.05 
LIBDLifex 2065 Infl-Prot Longevity Income287.0287.0287.063.41.19 
LIFTLifex 2028 Income Bucket ETF27.3927.3427.393260.020.07 
LIMIThemes Lithium & Battery Metal Miners50.7048.4448.441.1K-0.961.94 
LITGX Lithium & Battery Tech ETF74.4371.5371.75464.9K-2.002.71 
LITLSimplify Piper Sandler US Small-Cap Plus29.8729.8629.86146-0.501.65 
LITXTradr 2X Long Lite Daily ETF78.6070.0073.79667.6K2.443.42 
LJANInnovator Premium Income 15 Buffer ETF24.5724.5224.52518-0.070.28 
LJULInnovator Premium Income 15 Buffer ETF23.9623.9223.96147-0.020.10 
LKORFlexshares Credit Scored US Long Corp42.9842.8142.923.2K0.320.75 
LLDRGX Long-Term Treasury Ladder ETF46.3746.1846.371100.511.11 
LLIIRex Lly Growth & Income ETF26.0324.8425.5714.9K0.732.94 
LLYXDeFiance Daily Target 2X Long Lly ETF23.6421.6322.79379.4K1.014.64 
LMBOCrypto Industry Bull 2X ETF Direxion17.9616.6216.8837.3K-1.287.05 
LMN.WLemonade Inc WT [Lmnd/W]0.00990.00530.007534.2K-0.002424.24 
LMND.WS0.00990.00530.007534.2K-0.002424.24 
LMUBIshares Long-Term National Muni Bond ETF50.8150.6650.813.0K0.120.24 
LNGXGX U.S. Natural Gas ETF40.2939.2539.649.6K-0.591.47 
LNOKDeFiance Daily Target 2X Long Nok ETF24.0223.0823.241.1K-2.519.74 
LOCTInnovator Premium Income 15 Buffer ETF23.8723.8323.832.4K-0.060.23 
LODEComstock Inc2.9502.6202.6401.67M-0.1605.71 
LODIAam Slc Low Duration Income ETF25.3925.3625.371.7K0.010.04 
LONZPimco Senior Loan Active Exchange50.1249.9450.0086.9K0.020.03 
LOPPGabelli Love Our Planet & People ETF36.5536.5436.55339-0.421.14 
LOUPInnovator Deepwater Frontier Tech ETF76.6373.8573.859.6K-2.693.52 
LOWVAb US Low Volatility Equity ETF77.0776.5776.575.0K-0.961.24 
LPALogistic Properties of The Americas2.4502.3302.39014.7K-0.0602.45 
LPRELong Pond Real Estate Select ETF28.5828.0228.0715.4K-0.130.47 
LQAILg Qraft Ai-Powered U.S. Large Cap Core40.3739.7339.73644-0.270.68 
LQDInvst Grade Corp Bond Ishares Iboxx $111.3111.0111.239.72M0.50.47 
LQDBIshares BBB Rated Corporate Bond ETF87.7787.7787.771550.280.32 
LQDHInt Rate Hedged Corp Bond Ishares ETF93.4793.1193.1175.7K-0.190.20 
LQDIIshares Inflation Hedged Corporate Bond26.6626.5526.599.4K0.030.11 
LQDWIshares Invt Grade Corp Bond Buywrite24.6824.6224.6644.2K0.050.20 
LQIGSPDR Marketaxess Investment Grade 40096.6096.5496.604960.450.47 
LQPEPeo Alphaquest Thematic Pe ETF18.0418.0418.040-0.633.35 
LQTIFT Vest Investment Grade & Target Income20.0919.9220.0948.3K0.120.60 
LRCUTradr 2X Long Lrcx Daily ETF122.5114.7115.343.4K-4.43.66 
LRGCAb US Large Cap Strategic Equities ETF78.1376.8976.90135.1K-0.961.23 
LRGFUSA Multifactor Ishares Edge MSCI ETF70.1568.5368.64654.5K-1.161.66 
LRGGMacquarie Focused Large Growth ETF27.0826.4926.5939.5K-0.411.50 
LRNZTrueshares Technology AI & Deep Learning42.7942.5142.513.8K-1.052.40 
LSAFLeadershares Alphafactor US Core Equity47.1746.2946.686.1K-0.701.48 
LSATLeadershares Alphafactor Tactical40.3139.5939.783.5K-0.240.61 
LSEQHarbor Long-Short Equity ETF31.6631.6631.6699-0.511.60 
LSFLaird Superfood Inc2.8102.5002.710134.6K0.0803.04 
LSGRNatixis Loomis Sayles Focused Growth ETF42.3141.4141.49222.0K-0.641.52 
LSTManaged Portfolio Series Leuthold Select43.5142.1842.2236.1K-1.092.51 
LSVDLsv Disciplined Value ETF30.8030.2830.292.7K-0.571.85 
LTAXNomura Tax-Free USA ETF25.1925.1925.1900.090.35 
LTLUltra Telecommunications 2X ETF27.1826.6126.6511.1K-1.003.62 
LTPZ15+ Year US TIPS Index Pimco ETF53.1552.6053.09232.4K0.611.16 
LTTIFT Vest 20+ Year Treasury & Target19.3719.2219.3510.1K0.231.20 
LUDLuda Technology Group Limited6.8906.4306.4303.1K-0.4206.13 
LVDSJPM Fundamental Data Science Large Value53.5452.7452.743.6K-0.500.94 
LVHIFranklin Intl Low Vol High Div ETF40.7540.3040.411.26M-0.220.54 
LVLNSPDR S&P Leveraged Loan ETF24.8424.8424.84104-0.020.07 
LYFXTradr 2X Long Lyft Daily ETF9.2057.8607.86031.0K-1.28014.00 
LYLDCambria Large Cap Shareholder Yield ETF30.4030.2130.25674-0.471.52 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0