Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion Daily S&P Biotech Bear15.1114.3914.982,404,5000.302.04 
LABSDirexion Daily S&P Biotech Bear35.5335.5335.531000.000.00 
LABUDirexion Daily S&P Biotech Bull38.8937.0237.271,845,100-0.992.59 
LAQLatin America Equity Fund21.0220.7121.021,0000.291.40 
LARETierra Xp Latin America Real Es25.2024.9825.185000.471.90 
LBDC2Xleveraged Long Etracs Wells F19.5819.5819.58100-0.190.96 
LBJLatin America Bull 3X Direxion96.9994.4496.993,4003.774.04 
LBYLibbey Inc18.4517.9818.1855,1000.160.89 
LDIpath Bloomberg Lead Sub TR ETN44.8044.8044.801000.000.00 
LDURPimco Low Duration Exchange-Tra100.7100.1100.336,8000.00.04 
LEADReality Shares Divcon Leaders D26.2126.2126.2100.000.00 
LEDDLead Pure Beta ETN Ipath36.1036.1036.101000.000.00 
LEILucas Energy1.3201.2401.270757,800-0.0302.31 
LEMBEmrg Mkts Local Cur Bond Ishares43.7343.5143.7345,6000.310.71 
LEUCentrus Energy Corp7.1006.5506.70075,500-0.0500.74 
LGLLGL Group4.7504.7504.7501000.0000.00 
LGLVSPDR SSGA US Large Cap Low Volatility81.0680.6680.8313,3000.490.61 
LIQTLiqtech International Inc0.64000.52000.5400535,400-0.060010.00 
LITG-X Lithium ETF26.6326.3726.4984,0000.291.11 
LLSCDirexion Daily Small Cap 1.25X30.6330.6330.63100-0.020.07 
LLSPDirexion Daily S&P 500 Bull 1.229.1329.1329.131000.000.00 
LMLPEtracs Monthly Pay 2Xleveraged12.4612.3912.392,8000.040.32 
LNGCheniere Energy43.6542.8243.262,384,7000.621.45 
LODEComstock Mining Inc0.27000.24000.2500195,8000.00000.00 
LOVSpark Networks Plc1.00000.97000.980016,2000.00000.00 
LOWCSPDR MSCI ACWI Low Carbon Targe76.2176.2076.214000.120.16 
LQDIboxx $ Invest Grade Corp Bond Ishares117.4116.9117.34,570,6000.20.18 
LQDHIshares Interest Rate Hedged Co94.1593.8494.152,7000.450.48 
LRETEtracs Monthly Pay 2Xleveraged26.8126.6226.624000.291.10 
LRGFIshares Factorselect MSCI USA E27.0626.9326.9520,5000.050.19 
LSTKLivestock Pure Beta ETN Ipath40.8840.8840.88100-0.010.02 
LSVXUBS Group Ag28.2728.2728.271000.000.00 
LTLUltra Telecommunications Proshares62.6361.5161.519000.310.51 
LTPZ15+ Year US Tips Index ETF Pimco65.8665.4265.7543,200-0.100.15 
LTSLadenburg Thalmann Financial Inc2.3102.2002.24088,600-0.0200.88 
LTS-ALadenburg Thalmann Financial Se24.4524.0324.4512,6000.401.66 
LVHBElkhorn Lunt Low Vol/High Beta Tactical29.0328.8328.837,5000.110.38 
LVHELegg Mason Emerging Mkts Low Volatility26.3026.3026.30100-0.150.57 
LVHILegg Mason International Low Volatility26.3126.2526.312,900-0.160.60 
LVLS&P Global Dividend Opps Guggenheim10.3510.3210.357,6000.000.00 
LWCSPDR Long Corpterm Bd Barclays Capital39.9539.5939.7517,600-0.140.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71