| LABD | S&P Biotech Bear -3X ETF Direxion | 18.34 | 17.63 | 17.71 | 2.29M | 0.18 | | 1.03 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 173.0 | 166.0 | 172.4 | 326.7K | -1.0 | | 0.58 | |
| LABX | Tradr 2X Long Alab Daily ETF | 6.940 | 6.182 | 6.300 | 1.21M | -0.650 | | 9.33 | |
| LALT | FT Multi-Strategy ETF | 24.31 | 24.21 | 24.30 | 4.2K | 0.02 | | 0.09 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.12 | 25.02 | 25.02 | 7.0K | -0.11 | | 0.42 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.87 | 28.39 | 28.73 | 1.8K | 0.65 | | 2.31 | |
| LBO | Whitewolf Publicly Listed Private Equity | 24.76 | 23.93 | 23.97 | 2.6K | -1.12 | | 4.48 | |
| LCAP | Principal Capital Appreciation Select | 30.41 | 30.25 | 30.38 | 27.5K | -0.14 | | 0.46 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.53 | 41.40 | 41.44 | 694 | -0.41 | | 0.98 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 26.27 | 25.61 | 25.70 | 1.7K | 2.35 | | 10.08 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.16 | 63.16 | 63.16 | 773 | -0.06 | | 0.09 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.80 | 27.80 | 27.25 | 0 | 0.55 | | 2.01 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.75 | 23.56 | 23.75 | 2.1K | 0.00 | | 0.01 | |
| LCR | Leuthold Core ETF | 38.94 | 38.82 | 38.94 | 22.9K | -0.09 | | 0.22 | |
| LCTD | Blackrock World Ex U.S. Carbon | 60.28 | 59.92 | 59.92 | 1.4K | -0.14 | | 0.23 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.09 | 73.70 | 74.07 | 12.3K | -0.37 | | 0.50 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.990 | 1.890 | 1.910 | 655.1K | -0.040 | | 2.04 | |
| LDDR | Lifex 2035 Term Income ETF | 83.72 | 83.61 | 83.72 | 3.3K | 0.24 | | 0.29 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.52 | 25.49 | 25.49 | 8.9K | 0.02 | | 0.09 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.94 | 24.88 | 24.91 | 4.0K | 0.00 | | 0.01 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.47 | 25.41 | 25.43 | 5.2K | 0.05 | | 0.18 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.64 | 25.45 | 25.55 | 33.3K | 0.11 | | 0.43 | |
| LDUR | Pimco Low Duration ETF | 96.49 | 96.40 | 96.47 | 45.5K | 0.11 | | 0.11 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.46 | 80.46 | 80.46 | 301 | -0.27 | | 0.33 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.03 | 10.01 | 10.01 | 111.9K | 0.01 | | 0.10 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.6800 | 0.6500 | 0.6800 | 419.0K | 0.0000 | | 0.00 | |
| LEGT | Legato Merger Corp. III | 11.10 | 10.95 | 10.97 | 185.6K | -0.09 | | 0.82 | |
| LEGT.U | | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.6800 | 0.6500 | 0.6800 | 419.0K | 0.0000 | | 0.00 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.96 | 42.86 | 42.95 | 429.3K | 0.03 | | 0.07 | |
| LENS | Sarmaya Thematic ETF | 50.84 | 50.21 | 50.78 | 5.0K | 0.88 | | 1.76 | |
| LEUX | | 25.50 | 23.00 | 23.00 | 6.0K | -1.65 | | 6.46 | |
| LFAI | Lifex 2050 Longevity Income ETF | 157.9 | 157.9 | 156.2 | 0 | 1.7 | | 1.10 | |
| LFAO | Lifex 2055 Longevity Income ETF | 172.5 | 172.5 | 170.4 | 0 | 2.1 | | 1.22 | |
| LFAW | Lifex 2060 Longevity Income ETF | 184.5 | 184.5 | 182.1 | 0 | 2.4 | | 1.31 | |
| LFBE | Lifex 2065 Longevity Income ETF | 194.8 | 194.8 | 192.1 | 0 | 2.7 | | 1.39 | |
| LFDR | Lifex Durable Income ETF | 194.9 | 194.9 | 192.2 | 0 | 2.7 | | 1.39 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.40 | 54.13 | 54.40 | 2.3K | -0.26 | | 0.47 | |
| LFGY | Yieldmax Crypto Industry & Tech | 21.83 | 21.31 | 21.62 | 31.0K | -0.26 | | 1.19 | |
| LGCY | Legacy Education Inc | 13.89 | 13.00 | 13.83 | 70.5K | 0.25 | | 1.85 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.90 | 22.90 | 22.99 | 0 | -0.08 | | 0.36 | |
| LGH | Hcm Defender 500 Index ETF | 61.56 | 60.94 | 61.56 | 24.3K | -1.00 | | 1.60 | |
| LGHT | Langar Global Healthtech ETF | 9.710 | 9.690 | 9.710 | 1.4K | -0.030 | | 0.31 | |
| LGL | LGL Group | 7.390 | 7.130 | 7.130 | 1.0K | -0.208 | | 2.84 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 189.1 | 187.0 | 189.1 | 14.5K | 1.4 | | 0.74 | |
| LGOV | FT Long Duration Opportunities ETF | 22.45 | 22.38 | 22.42 | 518.5K | 0.08 | | 0.36 | |
| LGPS | Logprostyle Inc | 0.8208 | 0.7381 | 0.8190 | 9.0K | 0.0580 | | 7.62 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 215.2 | 215.1 | 215.2 | 449 | 0.2 | | 0.09 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 244.4 | 244.4 | 244.4 | 120 | 0.2 | | 0.06 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 271.5 | 271.5 | 269.2 | 0 | 2.3 | | 0.86 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 289.1 | 289.1 | 288.5 | 0 | 0.6 | | 0.20 | |
| LIFT | Lifex 2028 Income Bucket ETF | 27.50 | 27.41 | 27.41 | 1.4K | 0.03 | | 0.09 | |
| LIMI | Themes Lithium & Battery Metal Miners | 53.21 | 53.20 | 53.20 | 300 | -0.06 | | 0.11 | |
| LIT | GX Lithium & Battery Tech ETF | 76.23 | 75.07 | 75.41 | 161.4K | -0.37 | | 0.49 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.30 | 30.21 | 30.21 | 1.3K | -0.58 | | 1.88 | |
| LITX | Tradr 2X Long Lite Daily ETF | 108.0 | 91.5 | 103.0 | 547.2K | 6.3 | | 6.54 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.53 | 24.44 | 24.45 | 24.4K | -0.13 | | 0.52 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.91 | 23.91 | 8.0K | -0.11 | | 0.48 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.22 | 43.04 | 43.04 | 1.3K | -0.03 | | 0.08 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 47.15 | 47.15 | 46.51 | 0 | 0.64 | | 1.38 | |
| LLII | Rex Lly Growth & Income ETF | 25.54 | 24.91 | 25.54 | 2.9K | 0.59 | | 2.36 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.24 | 21.63 | 23.24 | 201.6K | 1.22 | | 5.56 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 18.30 | 17.24 | 17.79 | 19.4K | -1.13 | | 5.97 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 51.37 | 51.37 | 51.32 | 0 | 0.05 | | 0.09 | |
| LNGX | GX U.S. Natural Gas ETF | 42.10 | 41.28 | 42.03 | 4.2K | 1.01 | | 2.46 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 28.11 | 26.73 | 27.87 | 838 | 1.52 | | 5.74 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.85 | 23.75 | 23.78 | 18.2K | -0.11 | | 0.44 | |
| LODE | Comstock Inc | 3.140 | 2.950 | 3.095 | 1.17M | -0.040 | | 1.27 | |
| LODI | Aam Slc Low Duration Income ETF | 25.41 | 25.32 | 25.40 | 4.6K | -0.01 | | 0.05 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.61 | 49.28 | 49.29 | 219.8K | -0.36 | | 0.73 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.74 | 36.53 | 36.73 | 709 | -0.30 | | 0.81 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 75.21 | 74.09 | 74.84 | 7.2K | -1.32 | | 1.73 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.21 | 77.99 | 78.21 | 8.8K | 0.15 | | 0.19 | |
| LPA | Logistic Properties of The Americas | 2.610 | 2.463 | 2.523 | 3.4K | -0.050 | | 1.95 | |
| LPRE | Long Pond Real Estate Select ETF | 28.50 | 28.30 | 28.37 | 3.1K | -0.09 | | 0.32 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.99 | 39.99 | 40.23 | 0 | -0.24 | | 0.59 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.9 | 111.7 | 111.7 | 38.64M | 0.0 | | 0.04 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 88.16 | 88.05 | 88.16 | 2.6K | 0.05 | | 0.06 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.80 | 92.52 | 92.52 | 48.6K | -0.44 | | 0.47 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.70 | 26.61 | 26.61 | 5.7K | -0.05 | | 0.19 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.75 | 24.68 | 24.73 | 87.3K | 0.01 | | 0.04 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 97.21 | 97.15 | 97.15 | 1.8K | 0.04 | | 0.05 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.23 | 19.23 | 18.58 | 0 | 0.65 | | 3.51 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.16 | 20.09 | 20.11 | 52.2K | -0.04 | | 0.19 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 123.0 | 116.5 | 116.9 | 25.3K | -5.9 | | 4.80 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.33 | 76.87 | 77.33 | 30.9K | -0.52 | | 0.67 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.14 | 68.81 | 69.12 | 169.5K | -0.52 | | 0.75 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.04 | 26.92 | 26.98 | 24.0K | -0.19 | | 0.69 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 40.95 | 40.28 | 40.60 | 5.4K | -0.88 | | 2.12 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.47 | 47.06 | 47.47 | 3.7K | -0.27 | | 0.56 | |
| LSAT | Leadershares Alphafactor Tactical | 40.12 | 39.71 | 40.12 | 1.8K | 0.00 | | 0.00 | |
| LSEQ | Harbor Long-Short Equity ETF | 34.16 | 34.16 | 34.16 | 100 | 0.68 | | 2.02 | |
| LSF | Laird Superfood Inc | 2.820 | 2.710 | 2.720 | 42.6K | -0.140 | | 4.90 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 41.94 | 41.61 | 41.93 | 143.4K | -0.08 | | 0.19 | |
| LST | Managed Portfolio Series Leuthold Select | 43.34 | 43.00 | 43.34 | 10.3K | -0.64 | | 1.46 | |
| LSVD | Lsv Disciplined Value ETF | 30.49 | 30.49 | 30.67 | 0 | -0.18 | | 0.60 | |
| LTAX | Nomura Tax-Free USA ETF | 25.29 | 25.29 | 25.39 | 0 | -0.10 | | 0.40 | |
| LTL | Ultra Telecommunications 2X ETF | 28.15 | 27.13 | 28.15 | 9.3K | 0.62 | | 2.25 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.72 | 53.54 | 53.64 | 37.7K | 0.05 | | 0.09 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.79 | 19.61 | 19.61 | 5.7K | 0.08 | | 0.43 | |
| LUD | Luda Technology Group Limited | 6.300 | 6.095 | 6.195 | 700 | -0.125 | | 1.98 | |
| LUNL | | 12.13 | 8.74 | 10.66 | 538.9K | -1.69 | | 13.68 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.73 | 52.72 | 52.72 | 450 | -0.08 | | 0.14 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.70 | 41.41 | 41.56 | 632.3K | 0.11 | | 0.27 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.60 | 24.60 | 24.60 | 1.0K | -0.13 | | 0.53 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 7.980 | 7.897 | 7.933 | 5.8K | -0.023 | | 0.29 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.99 | 29.99 | 29.99 | 100 | -0.06 | | 0.20 | |