List of Symbols for American Stock Exchange [AMEX] Starting with L

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABD	S&P Biotech Bear -3X ETF Direxion	21.58	19.08	19.81	3.8M	-0.82	3.97
LABU	S&P Biotech Bull 3X ETF Direxion	153.1	136.0	147.3	397.5K	4.6	3.19
LABX	Tradr 2X Long Alab Daily ETF	20.00	16.23	19.05	198.6K	1.75	10.12
LALT	FT Multi-Strategy ETF	24.58	24.28	24.35	6.4K	-0.26	1.05
LAPR	Innovator Premium Income 15 Buffer ETF	25.12	25.12	25.12	278	0.01	0.02
LBAY	Leatherback Long/Short Alternative Yield	26.15	25.96	26.15	303	0.21	0.80
LBO	Whitewolf Publicly Listed Private Equity	23.67	23.67	23.67	310	0.39	1.66
LCAP	Principal Capital Appreciation Select	29.51	29.21	29.21	8.8K	0.35	1.20
LCF	Touchstone US Large Cap Focused ETF	40.01	40.01	40.01	250	0.74	1.89
LCIZ	Tradr 2X Short Lcid Daily ETF	26.14	26.14	26.14	28	-0.24	0.89
LCLG	Logan Capital Broad Innovative Growth	61.02	61.02	61.02	100	1.69	2.84
LCO	Logiq Contrarian Opportunities ETF	25.40	25.24	25.27	2.9K	-0.54	2.11
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	22.76	22.76	22.76	106	0.39	1.73
LCR	Leuthold Core ETF	37.43	37.21	37.21	1.8K	0.31	0.85
LCTD	Blackrock World Ex U.S. Carbon	55.13	54.34	54.50	2.3K	1.00	1.87
LCTU	Blackrock U.S. Carbon Transition	71.48	70.89	70.94	7.8K	1.08	1.55
LCTX	Lineage Cell Therapeutics Inc	1.530	1.435	1.470	950.0K	0.020	1.38
LDDR	Lifex 2035 Term Income ETF	81.47	81.25	81.47	1.4K	0.23	0.28
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.21	25.16	25.18	8.1K	0.01	0.04
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.59	24.58	24.58	830	0.07	0.28
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.46	25.39	25.40	6.8K	-0.04	0.16
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.18	25.13	25.18	7.5K	0.03	0.12
LDUR	Pimco Low Duration ETF	95.71	95.50	95.56	14.3K	0.08	0.08
LEAD	Siren Divcon Leaders Dividend ETF	78.76	77.87	77.87	300	1.09	1.42
LEG.U	Legato Merger Corp III [Legt.U]	11.20	11.18	11.20	600	0.03	0.27
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.01	10.00	10.00	8.5K	-0.03	0.30
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.5100	0.5000	0.5001	136.8K	-0.0299	5.64
LEGO		9.900	9.890	9.890	500	-0.060	0.60
LEGT	Legato Merger Corp. III	10.98	10.97	10.97	5.6K	0.00	0.02
LEGT.U		11.20	11.18	11.20	600	0.03	0.27
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.5000	0.5000	0.5000	600	-0.0099	1.94
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	41.16	40.35	40.90	152.8K	0.27	0.66
LENS	Sarmaya Thematic ETF	43.83	43.57	43.83	899	0.98	2.28
LEUX	Tradr 2X Long Leu Daily ETF	21.22	18.16	20.00	13.2K	0.51	2.63
LFAI	Lifex 2050 Longevity Income ETF	151.0	151.0	151.0	6	-1.3	0.86
LFAO	Lifex 2055 Longevity Income ETF	164.5	164.5	164.5	2	-1.4	0.84
LFAW	Lifex 2060 Longevity Income ETF	175.6	175.6	175.6	0	-1.4	0.81
LFBE	Lifex 2065 Longevity Income ETF	185.1	185.1	185.1	0	-1.5	0.79
LFDR	Lifex Durable Income ETF	185.2	185.2	185.2	2	-1.5	0.78
LFEQ	Vaneck Long/Flat Trend ETF	51.55	51.55	51.55	25	-1.32	2.50
LFGY	Yieldmax Crypto Industry & Tech	22.00	20.80	21.64	34.0K	0.58	2.75
LGCY	Legacy Education Inc	13.20	12.56	13.09	25.3K	0.44	3.48
LGDX	Intech S&P Large Cap Diversified Alpha	21.83	21.83	21.83	9	-0.42	1.90
LGH	Hcm Defender 500 Index ETF	58.63	57.96	57.99	16.2K	0.84	1.47
LGHT	Langar Global Healthtech ETF	8.900	8.900	8.900	9.7K	0.092	1.04
LGL	LGL Group	7.080	6.780	7.000	12.9K	0.020	0.29
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	178.6	177.3	177.3	5.5K	0.3	0.16
LGOV	FT Long Duration Opportunities ETF	21.60	21.43	21.45	57.1K	-0.01	0.02
LGPS	Logprostyle Inc	0.7200	0.7200	0.7200	3.2K	-0.0331	4.40
LIAE	Lifex 2050 Inflation-Protected Longevity	207.6	207.6	207.6	0	-1.6	0.75
LIAM	Lifex 2055 Infl-Prot Longevity Income	235.1	235.1	235.1	63	-3.7	1.55
LIAU	Lifex 2060 Infl-Prot Longevity Income	259.7	259.7	259.7	0	-2.3	0.87
LIBD	Lifex 2065 Infl-Prot Longevity Income	275.4	275.4	275.4	6	-2.3	0.81
LIFT	Lifex 2028 Income Bucket ETF	26.51	26.51	26.51	8	-0.06	0.23
LIMI	Themes Lithium & Battery Metal Miners	44.69	43.52	43.52	633	-0.14	0.31
LIT	GX Lithium & Battery Tech ETF	70.67	65.92	69.43	147.0K	2.45	3.66
LITL	Simplify Piper Sandler US Small-Cap Plus	28.66	28.66	28.66	304	0.57	2.02
LITX	Tradr 2X Long Lite Daily ETF	36.12	27.58	31.65	5.63M	0.77	2.49
LJAN	Innovator Premium Income 15 Buffer ETF	24.37	24.32	24.37	224	0.17	0.69
LJUL	Innovator Premium Income 15 Buffer ETF	23.96	23.96	23.96	100	0.10	0.43
LKOR	Flexshares Credit Scored US Long Corp	41.49	41.49	41.49	380	0.44	1.07
LLDR	GX Long-Term Treasury Ladder ETF	44.79	44.63	44.63	175	-0.45	1.00
LLII	Rex Lly Growth & Income ETF	22.04	21.57	21.78	1.2K	0.31	1.44
LLYX	DeFiance Daily Target 2X Long Lly ETF	17.69	16.46	17.41	89.1K	0.45	2.65
LMBO	Crypto Industry Bull 2X ETF Direxion	19.29	19.18	19.29	505	1.32	7.34
LMUB	Ishares Long-Term National Muni Bond ETF	50.08	49.88	49.94	48.7K	0.12	0.23
LNGX	GX U.S. Natural Gas ETF	47.00	44.71	45.75	78.8K	0.02	0.05
LNOK	DeFiance Daily Target 2X Long Nok ETF	30.71	27.05	29.45	38.2K	0.20	0.67
LOCT	Innovator Premium Income 15 Buffer ETF	23.73	23.68	23.68	427	0.08	0.34
LODE	Comstock Inc	2.845	2.630	2.805	355.5K	0.155	5.85
LODI	Aam Slc Low Duration Income ETF	25.27	25.23	25.24	4.0K	0.03	0.12
LONZ	Pimco Senior Loan Active Exchange	49.45	49.38	49.38	11.8K	0.02	0.03
LOPP	Gabelli Love Our Planet & People ETF	33.61	33.61	33.61	29	-0.41	1.21
LOUP	Innovator Deepwater Frontier Tech ETF	73.25	71.38	71.73	5.3K	1.97	2.82
LOWV	Ab US Low Volatility Equity ETF	74.94	74.62	74.62	1.4K	0.87	1.18
LPA	Logistic Properties of The Americas	3.010	2.710	2.980	8.6K	0.250	9.16
LPRE	Long Pond Real Estate Select ETF	26.58	26.42	26.42	21.7K	0.46	1.76
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	38.28	38.28	38.28	68	-1.06	2.69
LQD	Invst Grade Corp Bond Ishares Iboxx $	108.9	106.8	108.2	26.81M	0.4	0.33
LQDB	Ishares BBB Rated Corporate Bond ETF	85.87	85.87	85.87	100	0.36	0.42
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.14	91.79	91.97	16.7K	0.33	0.36
LQDI	Ishares Inflation Hedged Corporate Bond	26.14	26.01	26.12	3.7K	0.12	0.48
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.08	23.99	24.01	9.1K	0.07	0.31
LQIG	SPDR Marketaxess Investment Grade 400	94.53	94.16	94.16	1.6K	0.43	0.46
LQPE	Peo Alphaquest Thematic Pe ETF	18.78	18.74	18.75	343	-0.42	2.20
LQTI	FT Vest Investment Grade & Target Income	19.54	19.28	19.45	12.9K	0.09	0.46
LRCU	Tradr 2X Long Lrcx Daily ETF	39.71	33.75	37.75	82.5K	1.38	3.79
LRGC	Ab US Large Cap Strategic Equities ETF	74.59	74.12	74.13	2.9K	1.03	1.40
LRGF	USA Multifactor Ishares Edge MSCI ETF	67.04	66.26	66.29	245.9K	0.81	1.24
LRGG	Macquarie Focused Large Growth ETF	26.28	26.08	26.13	699.8K	0.27	1.04
LRNZ	Trueshares Technology AI & Deep Learning	42.14	42.03	42.03	326	1.20	2.94
LSAF	Leadershares Alphafactor US Core Equity	46.04	45.56	45.56	2.3K	0.58	1.28
LSAT	Leadershares Alphafactor Tactical	39.42	38.96	38.98	2.0K	0.41	1.07
LSEQ	Harbor Long-Short Equity ETF	31.90	31.90	31.90	1.7K	0.26	0.83
LSF	Laird Superfood Inc	2.430	2.363	2.395	18.1K	0.005	0.21
LSGR	Natixis Loomis Sayles Focused Growth ETF	40.62	40.19	40.19	15.9K	0.47	1.18
LST	Managed Portfolio Series Leuthold Select	40.62	40.12	40.16	44.7K	0.73	1.85
LSVD	Lsv Disciplined Value ETF	29.62	29.33	29.61	2.8K	0.44	1.51
LTAX	Nomura Tax-Free USA ETF	24.83	24.81	24.82	900	0.18	0.73
LTL	Ultra Telecommunications 2X ETF	25.91	25.82	25.82	800	0.49	1.94
LTPZ	15+ Year US TIPS Index Pimco ETF	51.23	50.77	50.99	22.1K	0.17	0.33
LTTI	FT Vest 20+ Year Treasury & Target	18.77	18.50	18.55	34.7K	-0.36	1.93
LUD	Luda Technology Group Limited	3.800	3.400	3.450	132.9K	-0.210	5.74
LUNL	DeFiance Daily Target 2X Long Lunr ETF	15.18	10.91	14.80	330.6K	2.92	24.58
LVDS	JPM Fundamental Data Science Large Value	50.91	50.90	50.91	297	0.89	1.78
LVHI	Franklin Intl Low Vol High Div ETF	39.49	38.07	39.08	382.1K	0.18	0.46
LVLN	SPDR S&P Leveraged Loan ETF	24.69	24.67	24.69	7.1K	0.08	0.33
LYLD	Cambria Large Cap Shareholder Yield ETF	28.71	28.71	28.71	1.3K	0.54	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES