| LABD | S&P Biotech Bear -3X ETF Direxion | 18.61 | 17.19 | 17.53 | 3.66M | 0.31 | | 1.80 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 177.4 | 163.0 | 173.8 | 513.0K | -2.9 | | 1.61 | |
| LABX | Tradr 2X Long Alab Daily ETF | 7.480 | 6.560 | 6.970 | 838.8K | -0.390 | | 5.30 | |
| LALT | FT Multi-Strategy ETF | 24.25 | 24.19 | 24.25 | 6.1K | 0.03 | | 0.12 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.17 | 25.17 | 25.17 | 199 | 0.00 | | 0.00 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.08 | 27.92 | 28.08 | 726 | 0.16 | | 0.57 | |
| LBO | Whitewolf Publicly Listed Private Equity | 25.40 | 24.81 | 25.13 | 2.5K | -0.15 | | 0.60 | |
| LCAP | Principal Capital Appreciation Select | 30.53 | 30.28 | 30.53 | 26.6K | -0.12 | | 0.39 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.80 | 41.80 | 41.80 | 730 | -0.19 | | 0.44 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 25.00 | 23.13 | 24.85 | 1.9K | -1.45 | | 5.85 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.22 | 63.22 | 63.50 | 0 | -0.28 | | 0.45 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.63 | 27.63 | 27.25 | 0 | 0.38 | | 1.39 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.88 | 23.60 | 23.60 | 393 | -0.11 | | 0.47 | |
| LCR | Leuthold Core ETF | 39.09 | 38.89 | 38.99 | 13.7K | 0.07 | | 0.18 | |
| LCTD | Blackrock World Ex U.S. Carbon | 60.10 | 59.66 | 60.06 | 4.8K | 0.21 | | 0.35 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.68 | 73.93 | 74.43 | 17.2K | -0.26 | | 0.35 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.985 | 1.850 | 1.955 | 1.46M | 0.060 | | 3.16 | |
| LDDR | Lifex 2035 Term Income ETF | 83.41 | 83.40 | 83.40 | 220 | 0.10 | | 0.12 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.47 | 25.44 | 25.44 | 2.8K | 0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.93 | 24.88 | 24.88 | 1.1K | 0.01 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.44 | 25.34 | 25.41 | 4.1K | 0.03 | | 0.13 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.51 | 25.38 | 25.44 | 28.3K | 0.04 | | 0.14 | |
| LDUR | Pimco Low Duration ETF | 96.42 | 96.31 | 96.37 | 36.8K | 0.01 | | 0.01 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 81.38 | 81.29 | 81.38 | 1.9K | -0.31 | | 0.38 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.020 | 10.000 | 10.000 | 2.1K | -0.015 | | 0.15 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.6800 | 0.5000 | 0.6800 | 389.4K | 0.1950 | | 40.21 | |
| LEGT | Legato Merger Corp. III | 11.03 | 10.94 | 10.98 | 209.3K | 0.05 | | 0.46 | |
| LEGT.U | | 11.20 | 11.18 | 11.20 | 600 | 0.03 | | 0.27 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.6800 | 0.5000 | 0.6800 | 388.3K | 0.1950 | | 40.21 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 43.00 | 42.82 | 42.92 | 238.3K | -0.07 | | 0.16 | |
| LENS | Sarmaya Thematic ETF | 49.81 | 48.86 | 49.81 | 12.0K | 0.53 | | 1.08 | |
| LEUX | | 27.35 | 24.49 | 26.03 | 11.1K | 0.60 | | 2.34 | |
| LFAI | Lifex 2050 Longevity Income ETF | 157.2 | 157.2 | 156.2 | 0 | 1.0 | | 0.67 | |
| LFAO | Lifex 2055 Longevity Income ETF | 171.7 | 171.7 | 170.4 | 0 | 1.3 | | 0.75 | |
| LFAW | Lifex 2060 Longevity Income ETF | 183.6 | 183.6 | 182.1 | 0 | 1.5 | | 0.82 | |
| LFBE | Lifex 2065 Longevity Income ETF | 193.8 | 193.8 | 192.1 | 0 | 1.7 | | 0.87 | |
| LFDR | Lifex Durable Income ETF | 193.9 | 193.9 | 192.2 | 0 | 1.7 | | 0.87 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.86 | 54.51 | 54.63 | 600 | -0.36 | | 0.65 | |
| LFGY | Yieldmax Crypto Industry & Tech | 22.00 | 21.41 | 21.77 | 56.1K | 0.10 | | 0.46 | |
| LGCY | Legacy Education Inc | 13.75 | 13.21 | 13.46 | 66.0K | 0.02 | | 0.15 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.03 | 23.03 | 22.99 | 0 | 0.05 | | 0.20 | |
| LGH | Hcm Defender 500 Index ETF | 62.56 | 61.43 | 62.56 | 21.0K | 0.04 | | 0.06 | |
| LGHT | Langar Global Healthtech ETF | 9.710 | 9.710 | 9.710 | 600 | 0.121 | | 1.25 | |
| LGL | LGL Group | 7.390 | 7.180 | 7.338 | 1.3K | -0.017 | | 0.24 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 187.7 | 186.7 | 187.6 | 11.3K | 1.2 | | 0.65 | |
| LGOV | FT Long Duration Opportunities ETF | 22.34 | 22.26 | 22.34 | 110.0K | 0.08 | | 0.34 | |
| LGPS | Logprostyle Inc | 0.8250 | 0.7600 | 0.7610 | 2.8K | 0.0009 | | 0.12 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 214.7 | 214.7 | 213.3 | 0 | 1.4 | | 0.64 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 244.2 | 244.2 | 242.5 | 0 | 1.8 | | 0.72 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 271.2 | 271.2 | 269.2 | 0 | 2.1 | | 0.76 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 288.5 | 288.5 | 288.5 | 98 | 1.4 | | 0.47 | |
| LIFT | Lifex 2028 Income Bucket ETF | 27.50 | 27.43 | 27.43 | 2.1K | 0.01 | | 0.05 | |
| LIMI | Themes Lithium & Battery Metal Miners | 56.38 | 53.04 | 53.54 | 2.1K | -0.91 | | 1.66 | |
| LIT | GX Lithium & Battery Tech ETF | 76.98 | 74.44 | 75.75 | 241.3K | -1.32 | | 1.71 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.87 | 30.87 | 30.45 | 0 | -0.05 | | 0.15 | |
| LITX | Tradr 2X Long Lite Daily ETF | 114.68 | 91.48 | 96.06 | 609.7K | -13.75 | | 12.52 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.64 | 24.55 | 24.57 | 5.3K | -0.02 | | 0.06 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.02 | 24.01 | 24.01 | 996 | 0.00 | | 0.00 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.12 | 43.05 | 43.11 | 2.3K | 0.02 | | 0.05 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.91 | 46.91 | 46.51 | 0 | 0.40 | | 0.86 | |
| LLII | Rex Lly Growth & Income ETF | 24.95 | 24.52 | 24.95 | 9.4K | -0.14 | | 0.57 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 22.47 | 21.33 | 21.93 | 303.0K | -0.35 | | 1.57 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 20.00 | 18.39 | 18.92 | 20.7K | -0.29 | | 1.51 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 51.32 | 51.25 | 51.32 | 208 | 0.09 | | 0.18 | |
| LNGX | GX U.S. Natural Gas ETF | 41.13 | 40.47 | 41.02 | 19.5K | 0.39 | | 0.95 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 25.83 | 25.13 | 25.83 | 620 | -0.63 | | 2.34 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.90 | 23.87 | 23.88 | 1.3K | -0.03 | | 0.10 | |
| LODE | Comstock Inc | 3.190 | 3.021 | 3.135 | 1.61M | 0.040 | | 1.29 | |
| LODI | Aam Slc Low Duration Income ETF | 25.44 | 25.39 | 25.42 | 10.7K | -0.01 | | 0.03 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.71 | 49.62 | 49.62 | 30.7K | -0.15 | | 0.29 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.90 | 36.72 | 36.90 | 1.1K | -0.15 | | 0.39 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 77.13 | 74.94 | 76.16 | 7.2K | -0.83 | | 1.08 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.44 | 77.74 | 78.00 | 4.5K | -0.13 | | 0.17 | |
| LPA | Logistic Properties of The Americas | 2.659 | 2.530 | 2.580 | 5.1K | -0.030 | | 1.15 | |
| LPRE | Long Pond Real Estate Select ETF | 28.57 | 28.37 | 28.49 | 13.2K | 0.15 | | 0.53 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.23 | 40.23 | 40.23 | 250 | -0.22 | | 0.54 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.7 | 111.5 | 111.7 | 29.65M | 0.1 | | 0.06 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 88.14 | 88.03 | 88.03 | 1.1K | 0.01 | | 0.01 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.18 | 92.83 | 92.95 | 27.2K | -0.12 | | 0.12 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.73 | 26.62 | 26.66 | 32.2K | 0.02 | | 0.08 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.73 | 24.66 | 24.72 | 36.4K | 0.00 | | 0.00 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 97.04 | 97.04 | 97.04 | 100 | 0.09 | | 0.09 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.77 | 18.77 | 18.58 | 0 | 0.19 | | 1.00 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.18 | 20.06 | 20.15 | 28.2K | 0.07 | | 0.36 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 136.3 | 113.8 | 122.6 | 31.8K | -11.1 | | 8.29 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.23 | 77.49 | 77.85 | 73.1K | -0.33 | | 0.42 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.92 | 69.13 | 69.61 | 210.9K | -0.20 | | 0.29 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.38 | 27.02 | 27.17 | 486.3K | -0.18 | | 0.66 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 41.82 | 41.44 | 41.70 | 3.3K | 0.29 | | 0.70 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.80 | 47.42 | 47.70 | 4.6K | 0.33 | | 0.70 | |
| LSAT | Leadershares Alphafactor Tactical | 40.12 | 39.72 | 40.12 | 4.2K | 0.40 | | 1.00 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.38 | 33.38 | 33.38 | 150 | -0.02 | | 0.05 | |
| LSF | Laird Superfood Inc | 2.925 | 2.730 | 2.800 | 15.5K | -0.090 | | 3.05 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.26 | 41.59 | 41.95 | 49.4K | -0.37 | | 0.87 | |
| LST | Managed Portfolio Series Leuthold Select | 43.98 | 43.23 | 43.98 | 28.7K | 0.47 | | 1.08 | |
| LSVD | Lsv Disciplined Value ETF | 30.67 | 30.48 | 30.67 | 2.9K | -0.17 | | 0.56 | |
| LTAX | Nomura Tax-Free USA ETF | 25.39 | 25.39 | 25.39 | 100 | 0.08 | | 0.31 | |
| LTL | Ultra Telecommunications 2X ETF | 27.69 | 27.53 | 27.53 | 2.7K | 0.10 | | 0.36 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.59 | 53.42 | 53.55 | 48.4K | 0.22 | | 0.41 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.62 | 19.60 | 19.62 | 1.7K | 0.07 | | 0.38 | |
| LUD | Luda Technology Group Limited | 6.320 | 6.200 | 6.320 | 400 | 0.010 | | 0.16 | |
| LUNL | | 12.50 | 10.25 | 12.35 | 576.9K | 2.20 | | 21.67 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.11 | 53.07 | 53.11 | 407 | 0.05 | | 0.09 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.50 | 41.28 | 41.46 | 786.4K | -0.01 | | 0.02 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.66 | 24.66 | 24.70 | 0 | -0.04 | | 0.16 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 7.980 | 7.897 | 7.933 | 5.8K | -0.023 | | 0.29 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 30.19 | 30.02 | 30.19 | 874 | 0.16 | | 0.54 | |