| LABD | S&P Biotech Bear -3X ETF Direxion | 19.94 | 19.72 | 19.83 | 6.2K | 0.19 | | 0.97 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 166.4 | 164.3 | 166.0 | 2.5K | -1.6 | | 0.95 | |
| LABX | Tradr 2X Long Alab Daily ETF | 13.70 | 13.55 | 13.70 | 2.1K | -0.54 | | 3.79 | |
| LALT | FT Multi-Strategy ETF | 23.26 | 23.14 | 23.16 | 11.7K | 0.09 | | 0.39 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.17 | 25.17 | 25.17 | 803 | 0.01 | | 0.04 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.63 | 24.54 | 24.58 | 19.4K | 0.09 | | 0.36 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.71 | 29.71 | 29.79 | 0 | -0.08 | | 0.26 | |
| LCAP | Principal Capital Appreciation Select | 30.34 | 30.12 | 30.29 | 19.3K | 0.30 | | 1.00 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.91 | 42.91 | 42.91 | 645 | 0.16 | | 0.38 | |
| LCLG | Logan Capital Broad Innovative Growth | 65.08 | 64.44 | 65.08 | 1.0K | 1.06 | | 1.65 | |
| LCO | | 25.28 | 25.28 | 25.28 | 100 | 0.00 | | NaN | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.21 | 24.11 | 24.20 | 3.2K | 0.10 | | 0.43 | |
| LCR | Leuthold Core ETF | 38.70 | 38.66 | 38.66 | 1.0K | 0.07 | | 0.17 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.19 | 55.93 | 56.17 | 6.6K | 0.42 | | 0.75 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.49 | 74.91 | 75.38 | 21.6K | 0.37 | | 0.50 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.780 | 1.690 | 1.720 | 932.4K | -0.050 | | 2.84 | |
| LDDR | Lifex 2035 Term Income ETF | 83.28 | 83.09 | 83.28 | 19.1K | -0.03 | | 0.03 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.44 | 25.34 | 25.41 | 29.1K | 0.03 | | 0.12 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.10 | 24.98 | 24.99 | 13.5K | -0.03 | | 0.10 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.27 | 25.19 | 25.23 | 5.2K | -0.01 | | 0.02 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.34 | 25.27 | 25.32 | 44.1K | 0.04 | | 0.14 | |
| LDUR | Pimco Low Duration ETF | 96.05 | 95.97 | 96.03 | 22.1K | 0.01 | | 0.01 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 79.53 | 78.78 | 79.45 | 1.8K | 1.20 | | 1.54 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.11 | 11.11 | 800 | -0.35 | | 3.05 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4900 | 0.4499 | 0.4900 | 183.6K | 0.0401 | | 8.91 | |
| LEGT | Legato Merger Corp. III | 10.88 | 10.87 | 10.87 | 445 | 0.02 | | 0.18 | |
| LEGT.U | | 11.11 | 11.11 | 11.11 | 100 | -0.35 | | 3.05 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4900 | 0.4499 | 0.4900 | 183.1K | 0.0401 | | 8.91 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.69 | 41.56 | 41.67 | 624.9K | 0.01 | | 0.02 | |
| LENS | Sarmaya Thematic ETF | 41.52 | 41.24 | 41.38 | 1.5K | 0.70 | | 1.71 | |
| LEU | Centrus Energy Corp | 265.9 | 234.7 | 261.8 | 1.57M | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.7 | 154.7 | 153.7 | 0 | 1.0 | | 0.62 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.5 | 168.5 | 168.0 | 0 | 0.6 | | 0.34 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.8 | 179.8 | 180.7 | 0 | -0.9 | | 0.51 | |
| LFBE | Lifex 2065 Longevity Income ETF | 189.5 | 189.5 | 188.4 | 0 | 1.1 | | 0.59 | |
| LFDR | Lifex Durable Income ETF | 189.6 | 189.6 | 188.5 | 0 | 1.1 | | 0.60 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.16 | 55.16 | 55.16 | 100 | 0.37 | | 0.68 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.54 | 25.97 | 26.08 | 45.8K | -0.21 | | 0.80 | |
| LGCY | Legacy Education Inc | 10.45 | 10.25 | 10.44 | 25.0K | 0.14 | | 1.36 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.24 | 23.24 | 23.24 | 0 | 0.00 | | 0.02 | |
| LGH | Hcm Defender 500 Index ETF | 63.41 | 62.84 | 63.33 | 9.0K | 0.54 | | 0.85 | |
| LGHT | Langar Global Healthtech ETF | 10.46 | 10.46 | 10.52 | 0 | -0.06 | | 0.59 | |
| LGL | LGL Group | 5.810 | 5.730 | 5.750 | 10.1K | 0.040 | | 0.70 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 179.9 | 179.2 | 179.4 | 16.7K | 0.6 | | 0.35 | |
| LGOV | FT Long Duration Opportunities ETF | 21.92 | 21.80 | 21.90 | 170.4K | 0.06 | | 0.27 | |
| LGPS | Logprostyle Inc | 1.050 | 1.050 | 1.050 | 100 | 0.030 | | 2.94 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.5 | 211.5 | 212.2 | 0 | -0.7 | | 0.33 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 240.0 | 240.0 | 238.5 | 0 | 1.5 | | 0.63 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.0 | 266.0 | 266.2 | 0 | -0.2 | | 0.08 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 283.0 | 283.0 | 281.6 | 0 | 1.4 | | 0.49 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.11 | 28.11 | 28.11 | 980 | -0.01 | | 0.04 | |
| LIMI | Themes Lithium & Battery Metal Miners | 52.31 | 51.05 | 51.88 | 7.4K | 1.00 | | 1.96 | |
| LIT | GX Lithium & Battery Tech ETF | 69.35 | 68.62 | 69.35 | 320 | 1.12 | | 1.64 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.44 | 30.44 | 30.44 | 100 | 0.15 | | 0.49 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.67 | 24.60 | 24.67 | 6.2K | 0.03 | | 0.12 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.99 | 23.99 | 302 | 0.05 | | 0.19 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.78 | 42.56 | 42.75 | 2.7K | 0.27 | | 0.64 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.82 | 45.82 | 45.51 | 0 | 0.31 | | 0.69 | |
| LLII | Rex Lly Growth & Income ETF | 29.03 | 28.06 | 28.15 | 4.2K | -0.59 | | 2.04 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 25.19 | 24.83 | 25.00 | 8.1K | 0.27 | | 1.08 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 26.60 | 25.00 | 25.60 | 7.4K | 0.35 | | 1.39 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0199 | 0.0126 | 0.0188 | 172.8K | 0.0012 | | 6.82 | |
| LMND.WS | | 0.0200 | 0.0126 | 0.0188 | 172.7K | 0.0012 | | 6.82 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.80 | 50.64 | 50.80 | 6.8K | 0.14 | | 0.29 | |
| LNGX | GX U.S. Natural Gas ETF | 35.33 | 34.62 | 34.72 | 3.4K | -0.40 | | 1.12 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.96 | 23.92 | 23.96 | 5.4K | 0.05 | | 0.21 | |
| LODE | Comstock Inc | 4.050 | 3.810 | 3.820 | 12.7K | 0.080 | | 2.14 | |
| LODI | Aam Slc Low Duration Income ETF | 26.57 | 25.26 | 25.30 | 9.8K | 0.00 | | 0.01 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.51 | 50.49 | 50.50 | 42.1K | 0.02 | | 0.03 | |
| LOPP | Gabelli Love Our Planet & People ETF | 34.33 | 34.33 | 33.84 | 0 | 0.49 | | 1.45 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 80.86 | 80.24 | 80.77 | 7.3K | 1.36 | | 1.72 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.60 | 79.36 | 79.53 | 2.5K | 0.35 | | 0.44 | |
| LPA | Logistic Properties of The Americas | 2.760 | 2.610 | 2.707 | 9.9K | 0.150 | | 5.73 | |
| LPRE | Long Pond Real Estate Select ETF | 27.15 | 26.99 | 27.06 | 7.7K | -0.01 | | 0.04 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.74 | 39.74 | 39.74 | 10.9K | 0.36 | | 0.93 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.4 | 110.2 | 110.2 | 1.0K | -0.5 | | 0.42 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.25 | 87.22 | 87.22 | 2.4K | 0.21 | | 0.24 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.65 | 93.49 | 93.58 | 35.1K | 0.15 | | 0.16 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.49 | 26.46 | 26.46 | 5.4K | 0.05 | | 0.19 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.70 | 24.62 | 24.63 | 53.5K | 0.02 | | 0.07 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.10 | 95.72 | 96.07 | 22.6K | 0.30 | | 0.32 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.40 | 19.40 | 19.13 | 0 | 0.27 | | 1.40 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.07 | 19.90 | 20.01 | 61.0K | 0.08 | | 0.40 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 106.0 | 105.4 | 106.0 | 226 | -2.0 | | 1.89 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 79.54 | 79.01 | 79.38 | 24.1K | 0.43 | | 0.54 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.46 | 69.88 | 70.32 | 206.3K | 0.35 | | 0.50 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.83 | 29.64 | 29.79 | 14.9K | 0.07 | | 0.24 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.32 | 47.03 | 47.03 | 2.6K | -0.33 | | 0.70 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.96 | 46.80 | 46.80 | 6.0K | 0.06 | | 0.12 | |
| LSAT | Leadershares Alphafactor Tactical | 39.93 | 39.67 | 39.93 | 11.1K | 0.45 | | 1.14 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.53 | 28.35 | 28.53 | 32.9K | 0.33 | | 1.16 | |
| LSF | Laird Superfood Inc | 2.460 | 2.280 | 2.360 | 33.5K | -0.050 | | 2.10 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.26 | 44.80 | 45.21 | 19.6K | 0.27 | | 0.59 | |
| LST | Managed Portfolio Series Leuthold Select | 41.57 | 41.42 | 41.48 | 16.1K | 0.13 | | 0.32 | |
| LSVD | Lsv Disciplined Value ETF | 30.63 | 30.54 | 30.63 | 338 | 0.18 | | 0.58 | |
| LTL | Ultra Telecommunications 2X ETF | 28.54 | 28.24 | 28.43 | 25.7K | 0.22 | | 0.76 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.20 | 51.77 | 52.16 | 43.3K | 0.39 | | 0.75 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.18 | 19.06 | 19.18 | 997 | 0.11 | | 0.58 | |
| LUD | Luda Technology Group Limited | 8.850 | 8.060 | 8.583 | 3.4K | 0.063 | | 0.74 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.12 | 50.70 | 51.02 | 2.7K | 0.26 | | 0.51 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 37.44 | 37.29 | 37.40 | 491.8K | 0.25 | | 0.67 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.25 | 25.25 | 25.22 | 0 | 0.03 | | 0.12 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 19.34 | 18.14 | 18.62 | 1.7K | -0.47 | | 2.46 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.16 | 28.65 | 28.72 | 1.2K | 0.11 | | 0.39 | |