| LABD | S&P Biotech Bear -3X ETF Direxion | 20.02 | 18.45 | 19.60 | 2.39M | 0.69 | | 3.65 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 167.0 | 153.7 | 157.5 | 463.7K | -5.9 | | 3.63 | |
| LABX | Tradr 2X Long Alab Daily ETF | 10.250 | 7.210 | 7.330 | 3.99M | -2.230 | | 23.33 | |
| LALT | FT Multi-Strategy ETF | 23.91 | 23.63 | 23.68 | 15.0K | -0.27 | | 1.14 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.10 | 25.09 | 25.10 | 2.9K | -0.02 | | 0.06 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.48 | 27.97 | 27.97 | 475 | -0.27 | | 0.96 | |
| LBO | Whitewolf Publicly Listed Private Equity | 26.55 | 26.05 | 26.18 | 607 | -0.42 | | 1.58 | |
| LCAP | Principal Capital Appreciation Select | 30.77 | 30.01 | 30.05 | 23.1K | -0.41 | | 1.35 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.55 | 41.39 | 41.39 | 977 | -0.66 | | 1.58 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 27.92 | 26.57 | 27.92 | 1.5K | 0.65 | | 2.37 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.69 | 61.90 | 61.91 | 19.5K | -1.94 | | 3.04 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.17 | 26.17 | 26.17 | 1 | -0.96 | | 3.54 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.84 | 23.53 | 23.53 | 7.1K | -0.36 | | 1.51 | |
| LCR | Leuthold Core ETF | 38.93 | 38.40 | 38.40 | 1.6K | -0.46 | | 1.19 | |
| LCTD | Blackrock World Ex U.S. Carbon | 59.50 | 58.63 | 58.71 | 6.9K | -0.73 | | 1.22 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.02 | 73.34 | 73.41 | 34.8K | -1.39 | | 1.86 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.810 | 1.675 | 1.700 | 1.33M | -0.100 | | 5.56 | |
| LDDR | Lifex 2035 Term Income ETF | 83.01 | 82.82 | 83.01 | 2.6K | 0.31 | | 0.37 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.46 | 25.40 | 25.45 | 28.1K | 0.05 | | 0.18 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.93 | 24.89 | 24.89 | 1.8K | -0.04 | | 0.16 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.39 | 25.31 | 25.33 | 3.2K | 0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.36 | 25.34 | 25.36 | 30.1K | 0.04 | | 0.16 | |
| LDUR | Pimco Low Duration ETF | 96.23 | 96.09 | 96.15 | 72.5K | 0.04 | | 0.04 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.22 | 79.98 | 79.98 | 1.8K | -1.48 | | 1.82 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.10 | 11.10 | 1.8K | 0.07 | | 0.63 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.04 | 10.01 | 10.01 | 382.7K | -0.02 | | 0.20 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3901 | 0.3901 | 0.3901 | 200 | -0.0299 | | 7.12 | |
| LEGT | Legato Merger Corp. III | 10.92 | 10.91 | 10.92 | 8.0K | 0.02 | | 0.14 | |
| LEGT.U | | 11.11 | 11.10 | 11.10 | 1.6K | 0.07 | | 0.63 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.3901 | 0.3901 | 0.3901 | 273 | -0.0299 | | 7.12 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.87 | 42.75 | 42.80 | 110.8K | 0.06 | | 0.14 | |
| LENS | Sarmaya Thematic ETF | 47.62 | 45.48 | 45.48 | 4.9K | -2.24 | | 4.70 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.8 | 155.8 | 155.8 | 3 | 1.3 | | 0.85 | |
| LFAO | Lifex 2055 Longevity Income ETF | 170.1 | 170.1 | 170.1 | 3 | 1.7 | | 1.01 | |
| LFAW | Lifex 2060 Longevity Income ETF | 181.7 | 181.7 | 181.7 | 5 | 2.0 | | 1.13 | |
| LFBE | Lifex 2065 Longevity Income ETF | 191.7 | 191.7 | 191.7 | 41 | 2.3 | | 1.23 | |
| LFDR | Lifex Durable Income ETF | 191.8 | 190.8 | 191.8 | 112 | 2.3 | | 1.23 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.05 | 54.07 | 54.07 | 695 | -0.88 | | 1.60 | |
| LFGY | Yieldmax Crypto Industry & Tech | 21.50 | 20.53 | 20.62 | 74.4K | -0.81 | | 3.78 | |
| LGCY | Legacy Education Inc | 10.67 | 10.00 | 10.04 | 57.8K | -0.46 | | 4.38 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.77 | 22.64 | 22.64 | 203 | -0.41 | | 1.77 | |
| LGH | Hcm Defender 500 Index ETF | 62.71 | 60.98 | 61.06 | 32.7K | -1.42 | | 2.27 | |
| LGHT | Langar Global Healthtech ETF | 9.470 | 9.273 | 9.273 | 718 | -0.282 | | 2.95 | |
| LGL | LGL Group | 7.160 | 6.940 | 7.160 | 2.7K | 0.250 | | 3.62 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 186.3 | 184.0 | 184.0 | 18.6K | -1.3 | | 0.72 | |
| LGOV | FT Long Duration Opportunities ETF | 22.19 | 22.03 | 22.19 | 126.1K | 0.21 | | 0.96 | |
| LGPS | Logprostyle Inc | 0.7699 | 0.7500 | 0.7500 | 11.6K | -0.0320 | | 4.09 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 213.4 | 213.4 | 213.4 | 3 | 1.6 | | 0.77 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 242.6 | 242.6 | 242.6 | 0 | 2.1 | | 0.88 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 269.5 | 269.5 | 269.5 | 0 | 2.8 | | 1.05 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 287.0 | 287.0 | 287.0 | 6 | 3.4 | | 1.19 | |
| LIFT | Lifex 2028 Income Bucket ETF | 27.39 | 27.34 | 27.39 | 326 | 0.02 | | 0.07 | |
| LIMI | Themes Lithium & Battery Metal Miners | 50.70 | 48.44 | 48.44 | 1.1K | -0.96 | | 1.94 | |
| LIT | GX Lithium & Battery Tech ETF | 74.43 | 71.53 | 71.75 | 464.9K | -2.00 | | 2.71 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 29.87 | 29.86 | 29.86 | 146 | -0.50 | | 1.65 | |
| LITX | Tradr 2X Long Lite Daily ETF | 78.60 | 70.00 | 73.79 | 667.6K | 2.44 | | 3.42 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.57 | 24.52 | 24.52 | 518 | -0.07 | | 0.28 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.96 | 23.92 | 23.96 | 147 | -0.02 | | 0.10 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.98 | 42.81 | 42.92 | 3.2K | 0.32 | | 0.75 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.37 | 46.18 | 46.37 | 110 | 0.51 | | 1.11 | |
| LLII | Rex Lly Growth & Income ETF | 26.03 | 24.84 | 25.57 | 14.9K | 0.73 | | 2.94 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.64 | 21.63 | 22.79 | 379.4K | 1.01 | | 4.64 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 17.96 | 16.62 | 16.88 | 37.3K | -1.28 | | 7.05 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.81 | 50.66 | 50.81 | 3.0K | 0.12 | | 0.24 | |
| LNGX | GX U.S. Natural Gas ETF | 40.29 | 39.25 | 39.64 | 9.6K | -0.59 | | 1.47 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 24.02 | 23.08 | 23.24 | 1.1K | -2.51 | | 9.74 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.87 | 23.83 | 23.83 | 2.4K | -0.06 | | 0.23 | |
| LODE | Comstock Inc | 2.950 | 2.620 | 2.640 | 1.67M | -0.160 | | 5.71 | |
| LODI | Aam Slc Low Duration Income ETF | 25.39 | 25.36 | 25.37 | 1.7K | 0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.12 | 49.94 | 50.00 | 86.9K | 0.02 | | 0.03 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.55 | 36.54 | 36.55 | 339 | -0.42 | | 1.14 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 76.63 | 73.85 | 73.85 | 9.6K | -2.69 | | 3.52 | |
| LOWV | Ab US Low Volatility Equity ETF | 77.07 | 76.57 | 76.57 | 5.0K | -0.96 | | 1.24 | |
| LPA | Logistic Properties of The Americas | 2.450 | 2.330 | 2.390 | 14.7K | -0.060 | | 2.45 | |
| LPRE | Long Pond Real Estate Select ETF | 28.58 | 28.02 | 28.07 | 15.4K | -0.13 | | 0.47 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.37 | 39.73 | 39.73 | 644 | -0.27 | | 0.68 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.3 | 111.0 | 111.2 | 39.72M | 0.5 | | 0.47 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.77 | 87.77 | 87.77 | 155 | 0.28 | | 0.32 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.47 | 93.11 | 93.11 | 75.7K | -0.19 | | 0.20 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.66 | 26.55 | 26.59 | 9.4K | 0.03 | | 0.11 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.68 | 24.62 | 24.66 | 44.2K | 0.05 | | 0.20 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.60 | 96.54 | 96.60 | 496 | 0.45 | | 0.47 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.04 | 18.04 | 18.04 | 0 | -0.63 | | 3.35 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.09 | 19.92 | 20.09 | 48.3K | 0.12 | | 0.60 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 122.5 | 114.7 | 115.3 | 43.4K | -4.4 | | 3.66 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.13 | 76.89 | 76.90 | 135.1K | -0.96 | | 1.23 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.15 | 68.53 | 68.64 | 654.5K | -1.16 | | 1.66 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.08 | 26.49 | 26.59 | 39.5K | -0.41 | | 1.50 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 42.79 | 42.51 | 42.51 | 3.8K | -1.05 | | 2.40 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.17 | 46.29 | 46.68 | 6.1K | -0.70 | | 1.48 | |
| LSAT | Leadershares Alphafactor Tactical | 40.31 | 39.59 | 39.78 | 3.5K | -0.24 | | 0.61 | |
| LSEQ | Harbor Long-Short Equity ETF | 31.66 | 31.66 | 31.66 | 99 | -0.51 | | 1.60 | |
| LSF | Laird Superfood Inc | 2.810 | 2.500 | 2.710 | 134.6K | 0.080 | | 3.04 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.31 | 41.41 | 41.49 | 222.0K | -0.64 | | 1.52 | |
| LST | Managed Portfolio Series Leuthold Select | 43.51 | 42.18 | 42.22 | 36.1K | -1.09 | | 2.51 | |
| LSVD | Lsv Disciplined Value ETF | 30.80 | 30.28 | 30.29 | 2.7K | -0.57 | | 1.85 | |
| LTAX | Nomura Tax-Free USA ETF | 25.19 | 25.19 | 25.19 | 0 | 0.09 | | 0.35 | |
| LTL | Ultra Telecommunications 2X ETF | 27.18 | 26.61 | 26.65 | 11.1K | -1.00 | | 3.62 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.15 | 52.60 | 53.09 | 232.4K | 0.61 | | 1.16 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.37 | 19.22 | 19.35 | 10.1K | 0.23 | | 1.20 | |
| LUD | Luda Technology Group Limited | 6.890 | 6.430 | 6.430 | 3.1K | -0.420 | | 6.13 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.54 | 52.74 | 52.74 | 3.6K | -0.50 | | 0.94 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.75 | 40.30 | 40.41 | 1.26M | -0.22 | | 0.54 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.84 | 24.84 | 24.84 | 104 | -0.02 | | 0.07 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 9.205 | 7.860 | 7.860 | 31.0K | -1.280 | | 14.00 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 30.40 | 30.21 | 30.25 | 674 | -0.47 | | 1.52 | |