| LABD | S&P Biotech Bear -3X ETF Direxion | 4.750 | 4.520 | 4.710 | 15.2M | 0.150 | | 3.29 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 85.65 | 81.38 | 82.12 | 782.7K | -2.75 | | 3.24 | |
| LABX | | 45.46 | 39.00 | 43.95 | 389.1K | -2.26 | | 4.89 | |
| LALT | FT Multi-Strategy ETF | 22.49 | 22.42 | 22.44 | 700 | 0.02 | | 0.11 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.26 | 25.21 | 25.24 | 2.4K | 0.00 | | 0.00 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.53 | 24.46 | 24.46 | 400 | -0.06 | | 0.26 | |
| LBO | Whitewolf Publicly Listed Private Equity | 31.71 | 31.60 | 31.71 | 4.6K | 0.05 | | 0.16 | |
| LCAP | Principal Capital Appreciation Select | 28.86 | 28.74 | 28.85 | 12.5K | 0.17 | | 0.60 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.63 | 41.51 | 41.63 | 400 | 0.29 | | 0.70 | |
| LCG | Sterling Capital Focus Equity ETF | 33.44 | 33.25 | 33.44 | 2.9K | 0.02 | | 0.07 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.07 | 62.77 | 63.07 | 300 | 0.34 | | 0.54 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.37 | 23.31 | 23.37 | 200 | 0.11 | | 0.49 | |
| LCR | Leuthold Core ETF | 37.89 | 37.71 | 37.89 | 9.2K | 0.15 | | 0.39 | |
| LCTD | Blackrock World Ex U.S. Carbon | 53.07 | 52.88 | 52.93 | 9.6K | -0.31 | | 0.58 | |
| LCTU | Blackrock U.S. Carbon Transition | 72.36 | 72.01 | 72.35 | 30.7K | 0.28 | | 0.38 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.580 | 1.460 | 1.530 | 1.86M | -0.020 | | 1.29 | |
| LDDR | Lifex 2035 Term Income ETF | 85.89 | 85.79 | 85.87 | 2.4K | 0.00 | | 0.01 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.36 | 25.36 | 25.36 | 200 | 0.00 | | 0.00 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.15 | 25.13 | 25.13 | 100 | -0.02 | | 0.08 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.72 | 25.71 | 25.72 | 1.9K | 0.01 | | 0.02 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.49 | 25.33 | 25.49 | 2.3K | 0.16 | | 0.63 | |
| LDUR | Pimco Low Duration ETF | 96.28 | 96.07 | 96.13 | 62.9K | 0.00 | | 0.00 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 75.62 | 75.32 | 75.62 | 1.2K | -0.12 | | 0.16 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.00 | 10.86 | 10.86 | 300 | -0.60 | | 5.24 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3900 | 0.3500 | 0.3700 | 24.7K | 0.0200 | | 5.71 | |
| LEGT | Legato Merger Corp. III | 10.75 | 10.75 | 10.75 | 1.5K | -0.03 | | 0.28 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 41.57 | 41.27 | 41.38 | 70.7K | 0.07 | | 0.17 | |
| LENS | Sarmaya Thematic ETF | 32.23 | 31.93 | 32.21 | 800 | 0.48 | | 1.52 | |
| LEU | Centrus Energy Corp | 301.6 | 260.0 | 294.5 | 3.4M | 31.8 | | 12.12 | |
| LFAE | Lifex 2048 Longevity Income ETF | 119.0 | 119.0 | 119.0 | 100 | -0.3 | | 0.27 | |
| LFAF | Lifex 2049 Longevity Income ETF | 123.9 | 123.9 | 123.9 | 0 | -0.4 | | 0.28 | |
| LFAI | Stone Ridge 2050 Longevity Income ETF | 127.9 | 127.9 | 127.9 | 100 | -0.1 | | 0.08 | |
| LFAJ | Lifex 2051 Longevity Income ETF | 133.0 | 133.0 | 133.0 | 0 | 0.2 | | 0.15 | |
| LFAK | Stone Ridge 2052 Longevity Income ETF | 137.7 | 137.7 | 137.7 | 0 | 0.2 | | 0.16 | |
| LFAL | Stone Ridge 2053 Longevity Income ETF | 141.9 | 141.9 | 141.9 | 0 | 0.2 | | 0.17 | |
| LFAN | Stone 2054 Longevity Income ETF | 145.9 | 145.9 | 145.9 | 0 | 0.2 | | 0.16 | |
| LFAO | Stone Ridge 2055 Longevity Income ETF | 148.6 | 148.6 | 148.6 | 100 | -0.1 | | 0.08 | |
| LFAQ | Stone Ridge 2056 Longevity Income ETF | 153.9 | 153.9 | 153.9 | 0 | 0.2 | | 0.16 | |
| LFAR | Stone Ridge 2057 Longevity Income ETF | 157.1 | 157.1 | 157.1 | 0 | 0.3 | | 0.17 | |
| LFAU | Stone Ridge 2058 Longevity Income ETF | 160.9 | 160.9 | 160.9 | 0 | 0.3 | | 0.17 | |
| LFAV | Stone 2059 Longevity Income ETF | 164.0 | 164.0 | 164.0 | 0 | 0.3 | | 0.17 | |
| LFAW | Stone Ridge 2060 Longevity Income ETF | 165.7 | 165.7 | 165.7 | 100 | -0.2 | | 0.10 | |
| LFAX | Lifex 2061 Longevity Income ETF | 170.3 | 170.3 | 170.3 | 0 | -0.4 | | 0.24 | |
| LFAZ | Stone Ridge 2062 Longevity Income ETF | 172.8 | 172.8 | 172.8 | 100 | -0.4 | | 0.24 | |
| LFBB | Lifex 2063 Longevity Income ETF | 175.6 | 175.6 | 175.6 | 0 | -0.4 | | 0.24 | |
| LFBD | Lifex 2064 Longevity Income ETF | 178.3 | 178.3 | 178.3 | 0 | -0.4 | | 0.24 | |
| LFBE | Lifex 2065 Longevity Income ETF | 179.2 | 179.2 | 179.2 | 100 | -0.2 | | 0.10 | |
| LFDR | Lifex Durable Income ETF | 179.2 | 179.2 | 179.2 | 100 | -0.2 | | 0.11 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 53.10 | 52.99 | 53.10 | 500 | 0.27 | | 0.51 | |
| LFGY | Yieldmax Crypto Industry & Tech | 37.20 | 36.55 | 36.75 | 126.5K | -0.20 | | 0.54 | |
| LGCY | Legacy Education Inc | 13.09 | 12.18 | 12.86 | 262.9K | 0.35 | | 2.80 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.61 | 22.58 | 22.61 | 22.1K | 0.09 | | 0.38 | |
| LGH | Hcm Defender 500 Index ETF | 60.22 | 59.76 | 60.21 | 158.4K | 0.46 | | 0.77 | |
| LGHT | Langar Global Healthtech ETF | 10.12 | 10.09 | 10.09 | 200 | -0.10 | | 1.00 | |
| LGL | LGL Group | 7.260 | 6.920 | 7.060 | 84.2K | 0.510 | | 7.79 | |
| LGL.W | LGL Group Inc WT | 0.4400 | 0.3454 | 0.4000 | 46.5K | 0.0800 | | 25.00 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.0 | 175.9 | 176.2 | 14.8K | -0.3 | | 0.18 | |
| LGOV | FT Long Duration Opportunities ETF | 21.85 | 21.80 | 21.84 | 159.3K | 0.00 | | 0.00 | |
| LGPS | Logprostyle Inc | 1.100 | 1.030 | 1.070 | 29.8K | 0.010 | | 0.94 | |
| LIAB | Lifex 2048 Infl-Prot Longevity Income | 157.7 | 157.7 | 157.7 | 0 | -0.3 | | 0.21 | |
| LIAC | Lifex 2049 Infl-Prot Longevity Income | 166.2 | 166.2 | 166.2 | 0 | -0.4 | | 0.21 | |
| LIAE | Lifex 2050 Infl-Prot Longevity Income | 172.8 | 172.8 | 172.8 | 100 | -0.2 | | 0.10 | |
| LIAF | Stone Ridge 2051 Inflation-Protected | 180.8 | 180.8 | 180.8 | 0 | 0.2 | | 0.13 | |
| LIAG | Stone Ridge 2052 Inflation-Protected | 187.8 | 187.8 | 187.8 | 0 | 0.2 | | 0.13 | |
| LIAJ | Stone Ridge 2053 Inflation-Protected | 196.3 | 196.3 | 196.3 | 0 | 0.3 | | 0.14 | |
| LIAK | Stone 2054 Inflation-Protected Longevity | 202.2 | 202.2 | 202.2 | 0 | 0.3 | | 0.14 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 207.4 | 207.3 | 207.4 | 100 | -0.2 | | 0.11 | |
| LIAO | Lifex 2056 Infl-Prot Longevity Income | 214.7 | 214.7 | 214.7 | 0 | 0.3 | | 0.13 | |
| LIAP | Stone Ridge 2057 Inflation-Protected | 222.2 | 222.2 | 222.2 | 100 | 0.3 | | 0.13 | |
| LIAQ | Stone Ridge 2058 Inflation-Protected | 227.4 | 227.4 | 227.4 | 0 | 0.3 | | 0.13 | |
| LIAT | Stone 2059 Inflation-Protected Longevity | 234.0 | 234.0 | 234.0 | 0 | 0.3 | | 0.13 | |
| LIAU | Stone Ridge 2060 Inflation-Protected | 237.3 | 237.3 | 237.3 | 100 | -0.3 | | 0.13 | |
| LIAV | Lifex 2061 Infl-Prot Longevity Income | 245.7 | 245.7 | 245.7 | 0 | 0.0 | | 0.01 | |
| LIAW | Lifex 2062 Infl-Prot Longevity Income | 250.0 | 250.0 | 250.0 | 0 | 0.0 | | 0.01 | |
| LIAX | Stone Ridge 2063 Inflation-Protected | 256.5 | 256.5 | 256.5 | 100 | 0.0 | | 0.00 | |
| LIAY | Lifex 2064 Infl-Prot Longevity Income | 255.4 | 255.4 | 255.4 | 0 | 0.0 | | 0.00 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 258.0 | 257.8 | 258.0 | 100 | -0.3 | | 0.12 | |
| LIMI | Themes Lithium & Battery Metal Miners | 33.80 | 33.52 | 33.52 | 1.1K | 0.54 | | 1.63 | |
| LIT | GX Lithium & Battery Tech ETF | 53.31 | 52.61 | 52.85 | 307.2K | 0.33 | | 0.63 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.92 | 28.85 | 28.85 | 700 | -0.27 | | 0.94 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.75 | 24.75 | 24.75 | 100 | 0.01 | | 0.06 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.04 | 24.04 | 24.04 | 100 | 0.01 | | 0.04 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.59 | 43.52 | 43.59 | 1.4K | -0.04 | | 0.09 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.25 | 46.10 | 46.19 | 1.9K | -0.04 | | 0.09 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 14.17 | 13.54 | 13.65 | 1.26M | -0.39 | | 2.78 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 35.05 | 34.54 | 34.68 | 10.6K | 0.35 | | 1.01 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0750 | 0.0707 | 0.0717 | 7.3K | 0.0015 | | 2.14 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.13 | 50.04 | 50.04 | 2.5K | -0.05 | | 0.10 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.89 | 23.87 | 23.89 | 4.8K | 0.02 | | 0.08 | |
| LODE | Comstock Inc | 3.245 | 3.020 | 3.210 | 1.95M | 0.170 | | 5.59 | |
| LODI | Aam Slc Low Duration Income ETF | 25.38 | 25.35 | 25.38 | 900 | 0.04 | | 0.16 | |
| LONZ | Pimco Senior Loan Active Exchange | 51.04 | 50.99 | 50.99 | 42.8K | 0.05 | | 0.09 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.61 | 32.61 | 32.61 | 100 | -0.02 | | 0.06 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 74.93 | 74.04 | 74.85 | 8.2K | 0.28 | | 0.37 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.45 | 78.20 | 78.45 | 9.8K | 0.18 | | 0.23 | |
| LPA | Logistic Properties of The Americas | 6.300 | 6.080 | 6.300 | 19.1K | 0.000 | | 0.00 | |
| LPRE | Long Pond Real Estate Select ETF | 26.22 | 26.09 | 26.09 | 100.1K | -0.08 | | 0.29 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.05 | 39.96 | 40.05 | 200 | 0.35 | | 0.87 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.8 | 111.6 | 111.7 | 26.85M | -0.1 | | 0.08 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 88.10 | 88.10 | 88.10 | 400 | -0.03 | | 0.03 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.50 | 93.39 | 93.48 | 21.4K | -0.02 | | 0.02 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 27.07 | 26.94 | 27.00 | 4.6K | -0.01 | | 0.02 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.26 | 25.19 | 25.25 | 39.4K | -0.03 | | 0.12 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 97.19 | 97.06 | 97.17 | 10.1K | -0.06 | | 0.06 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.06 | 19.06 | 19.06 | 0 | -0.07 | | 0.34 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.53 | 20.38 | 20.46 | 60.4K | 0.00 | | 0.00 | |
| LRCU | | 40.90 | 39.18 | 40.34 | 5.4K | 0.38 | | 0.94 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.03 | 76.64 | 77.03 | 29.3K | 0.32 | | 0.42 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 68.92 | 68.51 | 68.89 | 120.3K | 0.30 | | 0.44 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.92 | 29.79 | 29.92 | 13.6K | 0.19 | | 0.64 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 46.34 | 45.90 | 46.34 | 2.3K | 0.36 | | 0.77 | |
| LSAF | Leadershares Alphafactor US Core Equity | 44.48 | 44.17 | 44.42 | 8.8K | 0.00 | | 0.00 | |
| LSAT | Leadershares Alphafactor Tactical | 41.58 | 41.33 | 41.33 | 3.4K | -0.49 | | 1.17 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.27 | 27.69 | 28.27 | 12.7K | 0.08 | | 0.30 | |
| LSF | Laird Superfood Inc | 6.180 | 5.690 | 6.100 | 37.1K | 0.140 | | 2.35 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.84 | 44.56 | 44.82 | 59.9K | 0.29 | | 0.65 | |
| LST | Managed Portfolio Series Leuthold Select | 39.73 | 39.50 | 39.73 | 22.5K | 0.14 | | 0.36 | |
| LSVD | Lsv Disciplined Value ETF | 28.10 | 28.03 | 28.10 | 1K | 0.08 | | 0.29 | |
| LTL | Ultra Telecommunications 2X ETF | 118.3 | 117.1 | 118.3 | 1.3K | 1.1 | | 0.93 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.36 | 53.05 | 53.25 | 48K | -0.14 | | 0.26 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.68 | 19.64 | 19.68 | 1.8K | -0.05 | | 0.25 | |
| LUD | Luda Technology Group Limited | 13.51 | 11.48 | 11.67 | 26K | -0.18 | | 1.52 | |
| LVDS | | 51.74 | 51.54 | 51.65 | 1.9K | -0.11 | | 0.21 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 35.35 | 34.29 | 34.37 | 378K | -0.01 | | 0.03 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.36 | 27.36 | 27.36 | 200 | -0.06 | | 0.23 | |