| LABD | S&P Biotech Bear -3X ETF Direxion | 22.99 | 21.64 | 22.76 | 2.53M | 0.48 | | 2.16 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 160.4 | 150.8 | 152.7 | 412.7K | -4.0 | | 2.53 | |
| LABX | Tradr 2X Long Alab Daily ETF | 12.40 | 11.40 | 11.97 | 511.4K | 0.86 | | 7.74 | |
| LALT | FT Multi-Strategy ETF | 22.70 | 22.66 | 22.66 | 97.7K | -0.05 | | 0.22 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.26 | 25.17 | 25.20 | 2.4K | 0.02 | | 0.06 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.85 | 24.69 | 24.72 | 16.6K | -0.30 | | 1.18 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.95 | 29.67 | 29.74 | 2.2K | -0.04 | | 0.14 | |
| LCAP | Principal Capital Appreciation Select | 29.44 | 29.21 | 29.25 | 20.9K | 0.24 | | 0.83 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.97 | 41.96 | 41.97 | 520 | 0.34 | | 0.83 | |
| LCLG | Logan Capital Broad Innovative Growth | 62.64 | 62.64 | 61.73 | 0 | 0.91 | | 1.48 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.07 | 23.70 | 23.74 | 6.7K | 0.13 | | 0.54 | |
| LCR | Leuthold Core ETF | 39.63 | 37.84 | 37.84 | 3.6K | 0.10 | | 0.26 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.33 | 54.05 | 54.11 | 6.1K | 0.49 | | 0.90 | |
| LCTU | Blackrock U.S. Carbon Transition | 73.87 | 73.26 | 73.48 | 21.9K | 0.61 | | 0.84 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.820 | 1.700 | 1.725 | 970.3K | -0.020 | | 1.13 | |
| LDDR | Lifex 2035 Term Income ETF | 84.23 | 84.17 | 84.23 | 375 | 0.24 | | 0.29 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.37 | 25.30 | 25.32 | 8.6K | 0.00 | | 0.02 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.97 | 24.95 | 24.95 | 500 | 0.04 | | 0.16 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.51 | 25.46 | 25.46 | 1.7K | -0.03 | | 0.10 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.41 | 25.37 | 25.37 | 2.2K | 0.03 | | 0.12 | |
| LDUR | Pimco Low Duration ETF | 96.22 | 96.10 | 96.20 | 804.1K | 0.08 | | 0.08 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 76.45 | 75.99 | 76.09 | 3.0K | 0.53 | | 0.71 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.99 | 10.80 | 10.99 | 900 | -0.19 | | 1.70 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4800 | 0.3201 | 0.4500 | 212.6K | -0.0520 | | 10.36 | |
| LEGT | Legato Merger Corp. III | 10.84 | 10.82 | 10.83 | 45.0K | 0.01 | | 0.05 | |
| LEGT.U | | 10.99 | 10.80 | 10.99 | 500 | -0.19 | | 1.70 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4800 | 0.3201 | 0.4500 | 212.2K | -0.0520 | | 10.36 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.29 | 42.20 | 42.27 | 177.1K | 0.10 | | 0.24 | |
| LENS | Sarmaya Thematic ETF | 38.67 | 38.39 | 38.45 | 13.6K | -0.20 | | 0.52 | |
| LEU | Centrus Energy Corp | 238.0 | 220.5 | 229.7 | 861.4K | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.5 | 155.5 | 155.0 | 0 | 0.4 | | 0.28 | |
| LFAO | Lifex 2055 Longevity Income ETF | 169.3 | 169.3 | 168.8 | 0 | 0.5 | | 0.30 | |
| LFAW | Lifex 2060 Longevity Income ETF | 180.6 | 180.6 | 180.0 | 0 | 0.6 | | 0.33 | |
| LFBE | Lifex 2065 Longevity Income ETF | 190.3 | 190.3 | 189.7 | 0 | 0.7 | | 0.35 | |
| LFDR | Lifex Durable Income ETF | 190.4 | 190.4 | 189.7 | 0 | 0.7 | | 0.35 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.12 | 54.08 | 54.12 | 300 | 0.44 | | 0.82 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.38 | 25.56 | 25.56 | 76.9K | 0.27 | | 1.06 | |
| LGCY | Legacy Education Inc | 9.900 | 9.415 | 9.840 | 24.9K | 0.230 | | 2.39 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.78 | 22.77 | 22.78 | 7.0K | 0.21 | | 0.93 | |
| LGH | Hcm Defender 500 Index ETF | 61.54 | 60.96 | 61.21 | 17.3K | 0.74 | | 1.23 | |
| LGHT | Langar Global Healthtech ETF | 10.000 | 9.990 | 10.000 | 288 | 0.029 | | 0.30 | |
| LGL | LGL Group | 5.950 | 5.750 | 5.770 | 3.9K | -0.180 | | 3.03 | |
| LGL.W | LGL Group Inc WT | 0.2261 | 0.2218 | 0.2218 | 700 | -0.0443 | | 16.65 | |
| LGL.WS | | 0.2261 | 0.2218 | 0.2218 | 700 | -0.0443 | | 16.65 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.3 | 176.2 | 176.5 | 15.4K | -0.3 | | 0.19 | |
| LGOV | FT Long Duration Opportunities ETF | 21.93 | 21.87 | 21.91 | 110.6K | 0.09 | | 0.41 | |
| LGPS | Logprostyle Inc | 1.040 | 1.010 | 1.040 | 14.6K | 0.010 | | 0.98 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 212.4 | 212.4 | 211.5 | 0 | 0.8 | | 0.39 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 240.9 | 240.9 | 239.9 | 0 | 1.0 | | 0.43 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.7 | 266.7 | 266.7 | 100 | 1.1 | | 0.40 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 283.8 | 283.8 | 282.6 | 0 | 1.2 | | 0.44 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.95 | 28.95 | 28.96 | 0 | -0.02 | | 0.05 | |
| LIMI | Themes Lithium & Battery Metal Miners | 42.78 | 42.78 | 42.78 | 400 | -0.25 | | 0.57 | |
| LIT | GX Lithium & Battery Tech ETF | 64.08 | 63.20 | 63.76 | 162.8K | 0.20 | | 0.31 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.15 | 30.15 | 30.06 | 0 | 0.09 | | 0.29 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.76 | 24.65 | 24.65 | 2.1K | 0.03 | | 0.12 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.05 | 23.95 | 24.05 | 1.1K | 0.02 | | 0.08 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.79 | 42.74 | 42.75 | 1.9K | 0.18 | | 0.42 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.96 | 45.96 | 45.96 | 100 | 0.19 | | 0.41 | |
| LLII | Rex Lly Growth & Income ETF | 28.33 | 28.20 | 28.28 | 2.2K | 0.36 | | 1.30 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 26.47 | 24.39 | 25.44 | 509.3K | 0.76 | | 3.08 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 23.17 | 21.41 | 21.50 | 12.8K | 0.54 | | 2.59 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0200 | 0.0150 | 0.0163 | 49.5K | -0.0017 | | 9.44 | |
| LMND.WS | | 0.0200 | 0.0150 | 0.0163 | 49.5K | -0.0017 | | 9.44 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.53 | 50.39 | 50.53 | 7.5K | -0.02 | | 0.04 | |
| LNGX | GX U.S. Natural Gas ETF | 35.91 | 35.01 | 35.01 | 3.8K | -0.74 | | 2.06 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.92 | 23.85 | 23.92 | 5.8K | 0.05 | | 0.21 | |
| LODE | Comstock Inc | 3.850 | 3.445 | 3.513 | 1.06M | 0.030 | | 0.87 | |
| LODI | Aam Slc Low Duration Income ETF | 25.36 | 25.32 | 25.34 | 4.9K | 0.03 | | 0.12 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.67 | 50.59 | 50.61 | 59.6K | -0.02 | | 0.04 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.21 | 33.21 | 33.15 | 0 | 0.06 | | 0.19 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 76.27 | 75.27 | 75.53 | 10.3K | 1.98 | | 2.69 | |
| LOWV | Ab US Low Volatility Equity ETF | 77.82 | 77.46 | 77.59 | 14.2K | 0.51 | | 0.66 | |
| LPA | Logistic Properties of The Americas | 2.910 | 2.710 | 2.810 | 14.5K | -0.050 | | 1.77 | |
| LPRE | Long Pond Real Estate Select ETF | 26.90 | 26.62 | 26.66 | 4.6K | -0.16 | | 0.59 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.13 | 39.06 | 39.06 | 1.2K | 0.27 | | 0.71 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.9 | 110.6 | 110.8 | 25.74M | 0.4 | | 0.38 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.71 | 87.40 | 87.42 | 1.1K | 0.19 | | 0.22 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.43 | 93.28 | 93.40 | 22.9K | 0.08 | | 0.09 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.56 | 26.47 | 26.56 | 7.1K | 0.08 | | 0.30 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.85 | 24.79 | 24.84 | 52.5K | 0.06 | | 0.24 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.82 | 95.71 | 95.71 | 816 | -0.13 | | 0.14 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.13 | 19.13 | 19.11 | 0 | 0.02 | | 0.11 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.20 | 20.06 | 20.10 | 370.1K | 0.05 | | 0.25 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 64.74 | 59.63 | 62.90 | 17.1K | 7.27 | | 13.07 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 76.95 | 76.48 | 76.58 | 11.3K | 0.59 | | 0.78 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.34 | 68.73 | 68.90 | 179.9K | 0.53 | | 0.78 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.19 | 29.00 | 29.10 | 11.8K | 0.26 | | 0.91 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.33 | 46.93 | 47.06 | 2.1K | 0.76 | | 1.64 | |
| LSAF | Leadershares Alphafactor US Core Equity | 45.82 | 45.42 | 45.48 | 6.8K | 0.17 | | 0.37 | |
| LSAT | Leadershares Alphafactor Tactical | 39.63 | 39.31 | 39.44 | 3.5K | -0.21 | | 0.53 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.19 | 28.19 | 28.09 | 0 | 0.10 | | 0.34 | |
| LSF | Laird Superfood Inc | 2.120 | 2.000 | 2.020 | 198.7K | 0.000 | | 0.00 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.28 | 43.89 | 44.03 | 52.0K | 0.62 | | 1.43 | |
| LST | Managed Portfolio Series Leuthold Select | 40.19 | 39.95 | 39.97 | 3.5K | 0.20 | | 0.50 | |
| LSVD | Lsv Disciplined Value ETF | 29.52 | 29.49 | 29.49 | 208 | 0.24 | | 0.82 | |
| LTL | Ultra Telecommunications 2X ETF | 27.96 | 27.81 | 27.81 | 1.3K | 0.32 | | 1.16 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.37 | 52.03 | 52.34 | 38.4K | 0.28 | | 0.54 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.34 | 19.30 | 19.34 | 200 | 0.08 | | 0.40 | |
| LUD | Luda Technology Group Limited | 9.192 | 7.670 | 7.670 | 34.1K | -0.645 | | 7.41 | |
| LVDS | JPM Fundamental Data Science Large Value | 49.67 | 49.35 | 49.35 | 5.3K | 0.10 | | 0.20 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.52 | 36.31 | 36.33 | 377.0K | 0.08 | | 0.21 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.10 | 25.08 | 25.10 | 1.3K | -0.08 | | 0.31 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 20.49 | 20.22 | 20.33 | 4.5K | 1.18 | | 6.25 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.99 | 27.99 | 28.27 | 0 | -0.28 | | 1.00 | |