| LABD | S&P Biotech Bear -3X ETF Direxion | 15.96 | 15.26 | 15.91 | 5.59M | 0.11 | | 0.70 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 177.2 | 169.9 | 170.4 | 409.5K | -1.2 | | 0.70 | |
| LABX | Tradr 2X Long Alab Daily ETF | 18.47 | 16.00 | 17.11 | 174.1K | 0.22 | | 1.30 | |
| LALT | FT Multi-Strategy ETF | 24.53 | 24.43 | 24.49 | 110.0K | 0.02 | | 0.06 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.14 | 25.06 | 25.14 | 3.4K | 0.05 | | 0.20 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.69 | 27.58 | 27.58 | 818 | -0.30 | | 1.09 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.58 | 23.58 | 23.58 | 758 | 0.14 | | 0.59 | |
| LCAP | Principal Capital Appreciation Select | 29.52 | 29.19 | 29.33 | 38.4K | 0.06 | | 0.20 | |
| LCF | Touchstone US Large Cap Focused ETF | 39.61 | 39.60 | 39.61 | 200 | 0.18 | | 0.47 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 26.14 | 26.14 | 26.14 | 28 | -0.24 | | 0.89 | |
| LCLG | Logan Capital Broad Innovative Growth | 60.10 | 60.10 | 58.90 | 0 | 1.20 | | 2.03 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.17 | 26.17 | 25.80 | 0 | 0.37 | | 1.44 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 22.48 | 22.47 | 22.48 | 2.9K | 0.09 | | 0.42 | |
| LCR | Leuthold Core ETF | 37.51 | 37.43 | 37.51 | 3.8K | 0.08 | | 0.21 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.23 | 55.90 | 56.16 | 6.8K | 0.25 | | 0.46 | |
| LCTU | Blackrock U.S. Carbon Transition | 71.06 | 70.76 | 71.06 | 18.3K | 0.29 | | 0.40 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.600 | 1.510 | 1.535 | 1.14M | -0.035 | | 2.23 | |
| LDDR | Lifex 2035 Term Income ETF | 80.78 | 79.50 | 80.72 | 8.7K | -0.11 | | 0.14 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.20 | 25.16 | 25.18 | 25.7K | -0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.63 | 24.60 | 24.62 | 3.2K | 0.04 | | 0.14 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.46 | 25.38 | 25.43 | 7.1K | 0.02 | | 0.08 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.26 | 25.15 | 25.15 | 23.0K | -0.03 | | 0.12 | |
| LDUR | Pimco Low Duration ETF | 95.45 | 95.25 | 95.40 | 1.17M | -0.06 | | 0.06 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.59 | 77.54 | 77.54 | 624 | -0.12 | | 0.15 | |
| LEG.T | | 0.3450 | 0.3218 | 0.3218 | 18.4K | 0.0000 | | NaN | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 9.980 | 9.980 | 9.980 | 2.3K | -0.030 | | 0.30 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.6500 | 0.5250 | 0.5748 | 34.6K | 0.0748 | | 14.96 | |
| LEGO | | 9.880 | 9.860 | 9.860 | 2.9K | -0.010 | | 0.10 | |
| LEGT | Legato Merger Corp. III | 11.00 | 10.99 | 11.00 | 2.6K | 0.00 | | 0.00 | |
| LEGT.U | | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.6500 | 0.5250 | 0.5748 | 34.2K | 0.0748 | | 14.96 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.16 | 41.01 | 41.05 | 65.7K | 0.04 | | 0.10 | |
| LENS | Sarmaya Thematic ETF | 46.03 | 45.63 | 45.85 | 3.6K | 0.13 | | 0.29 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 19.17 | 17.91 | 17.91 | 3.6K | -0.44 | | 2.37 | |
| LFAI | Lifex 2050 Longevity Income ETF | 151.7 | 151.7 | 151.2 | 0 | 0.5 | | 0.33 | |
| LFAO | Lifex 2055 Longevity Income ETF | 165.5 | 165.5 | 164.8 | 0 | 0.7 | | 0.44 | |
| LFAW | Lifex 2060 Longevity Income ETF | 176.8 | 176.8 | 175.9 | 0 | 0.9 | | 0.49 | |
| LFBE | Lifex 2065 Longevity Income ETF | 186.5 | 186.5 | 185.5 | 0 | 1.0 | | 0.55 | |
| LFDR | Lifex Durable Income ETF | 186.6 | 186.6 | 185.6 | 0 | 1.0 | | 0.55 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 52.27 | 52.27 | 52.27 | 200 | 0.13 | | 0.25 | |
| LFGY | Yieldmax Crypto Industry & Tech | 20.56 | 20.15 | 20.43 | 48.4K | 0.35 | | 1.74 | |
| LGCY | Legacy Education Inc | 12.73 | 12.48 | 12.66 | 16.0K | 0.10 | | 0.76 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.15 | 22.15 | 21.97 | 0 | 0.18 | | 0.83 | |
| LGH | Hcm Defender 500 Index ETF | 57.32 | 57.18 | 57.29 | 15.1K | 0.09 | | 0.16 | |
| LGHT | Langar Global Healthtech ETF | 8.680 | 8.600 | 8.620 | 7.6K | -0.014 | | 0.16 | |
| LGL | LGL Group | 7.200 | 7.020 | 7.020 | 4.4K | -0.110 | | 1.54 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 179.9 | 179.1 | 179.7 | 16.9K | 0.1 | | 0.06 | |
| LGOV | FT Long Duration Opportunities ETF | 21.78 | 20.45 | 21.57 | 123.4K | 0.00 | | 0.01 | |
| LGPS | Logprostyle Inc | 0.7200 | 0.6516 | 0.7200 | 971 | 0.0684 | | 10.50 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 208.5 | 208.5 | 207.1 | 0 | 1.5 | | 0.71 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 236.7 | 236.7 | 236.8 | 0 | -0.1 | | 0.02 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 262.0 | 262.0 | 259.3 | 0 | 2.7 | | 1.03 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 278.4 | 278.4 | 275.3 | 0 | 3.1 | | 1.12 | |
| LIFT | Lifex 2028 Income Bucket ETF | 25.76 | 25.73 | 25.73 | 283 | -0.01 | | 0.03 | |
| LIMI | Themes Lithium & Battery Metal Miners | 48.18 | 48.18 | 48.18 | 292 | -0.85 | | 1.73 | |
| LIT | GX Lithium & Battery Tech ETF | 74.00 | 72.75 | 73.09 | 115.7K | -1.08 | | 1.46 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 29.09 | 29.09 | 28.74 | 0 | 0.35 | | 1.22 | |
| LITX | Tradr 2X Long Lite Daily ETF | 43.33 | 34.29 | 34.78 | 5.43M | -5.21 | | 13.03 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.37 | 24.34 | 24.37 | 4.0K | 0.10 | | 0.39 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.94 | 23.94 | 2.5K | 0.08 | | 0.32 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.88 | 41.76 | 41.76 | 859 | -0.05 | | 0.12 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.08 | 45.08 | 45.05 | 0 | 0.03 | | 0.06 | |
| LLII | Rex Lly Growth & Income ETF | 22.05 | 21.73 | 21.81 | 8.0K | -0.28 | | 1.27 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 18.20 | 17.25 | 17.48 | 122.5K | -0.39 | | 2.18 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 16.66 | 16.01 | 16.64 | 4.4K | 0.63 | | 3.90 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.33 | 50.15 | 50.22 | 333.4K | -0.03 | | 0.05 | |
| LNGX | GX U.S. Natural Gas ETF | 46.37 | 42.98 | 45.95 | 17.3K | 0.35 | | 0.76 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 38.40 | 35.50 | 35.50 | 3.2K | 0.46 | | 1.31 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.68 | 23.64 | 23.64 | 1.2K | 0.00 | | 0.00 | |
| LODE | Comstock Inc | 3.629 | 3.350 | 3.460 | 1.0M | -0.120 | | 3.35 | |
| LODI | Aam Slc Low Duration Income ETF | 25.20 | 25.19 | 25.19 | 20.3K | -0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.26 | 49.09 | 49.10 | 16.2K | 0.05 | | 0.09 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.71 | 35.71 | 35.71 | 105 | 0.57 | | 1.63 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 70.58 | 69.79 | 70.25 | 19.2K | 0.13 | | 0.19 | |
| LOWV | Ab US Low Volatility Equity ETF | 74.87 | 74.67 | 74.86 | 3.0K | 0.33 | | 0.44 | |
| LPA | Logistic Properties of The Americas | 3.120 | 2.960 | 3.090 | 9.7K | 0.000 | | 0.00 | |
| LPRE | Long Pond Real Estate Select ETF | 26.65 | 26.53 | 26.64 | 5.8K | 0.15 | | 0.57 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 38.77 | 38.77 | 37.78 | 0 | 0.99 | | 2.63 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 109.3 | 108.9 | 109.0 | 26.19M | -0.2 | | 0.16 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.27 | 85.83 | 86.20 | 9.6K | -0.11 | | 0.13 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.45 | 92.22 | 92.29 | 29.2K | 0.10 | | 0.11 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.37 | 26.17 | 26.24 | 14.3K | 0.00 | | 0.01 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.01 | 23.95 | 24.00 | 33.9K | 0.02 | | 0.08 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.79 | 94.79 | 94.79 | 116 | 0.00 | | 0.00 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.44 | 18.44 | 18.75 | 0 | -0.31 | | 1.64 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.57 | 19.44 | 19.52 | 80.2K | -0.01 | | 0.05 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 34.05 | 31.89 | 33.01 | 39.9K | 0.56 | | 1.73 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 74.47 | 74.03 | 74.47 | 26.5K | 0.32 | | 0.43 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 66.86 | 66.49 | 66.85 | 102.6K | 0.35 | | 0.53 | |
| LRGG | Macquarie Focused Large Growth ETF | 26.00 | 25.85 | 25.97 | 11.7K | 0.14 | | 0.54 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 40.92 | 40.72 | 40.92 | 984 | -0.15 | | 0.36 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.78 | 46.26 | 46.78 | 644 | 0.48 | | 1.04 | |
| LSAT | Leadershares Alphafactor Tactical | 40.30 | 40.02 | 40.30 | 821 | 0.33 | | 0.83 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.58 | 33.42 | 33.43 | 2.2K | -0.32 | | 0.95 | |
| LSF | Laird Superfood Inc | 2.540 | 2.338 | 2.520 | 19.8K | 0.050 | | 2.02 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 39.93 | 39.60 | 39.77 | 73.3K | 0.12 | | 0.30 | |
| LST | Managed Portfolio Series Leuthold Select | 41.00 | 40.79 | 40.97 | 99.0K | 0.06 | | 0.15 | |
| LSVD | Lsv Disciplined Value ETF | 29.82 | 29.82 | 29.82 | 200 | 0.17 | | 0.58 | |
| LTAX | Nomura Tax-Free USA ETF | 24.82 | 24.82 | 24.83 | 0 | -0.01 | | 0.02 | |
| LTL | Ultra Telecommunications 2X ETF | 25.28 | 25.08 | 25.16 | 5.0K | 0.11 | | 0.45 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.72 | 51.47 | 51.60 | 340.6K | -0.05 | | 0.09 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.76 | 18.68 | 18.70 | 2.2K | 0.02 | | 0.09 | |
| LUD | Luda Technology Group Limited | 4.850 | 3.600 | 3.980 | 87.1K | -0.470 | | 10.56 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 19.93 | 16.35 | 17.23 | 555.4K | -1.55 | | 8.25 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.14 | 50.95 | 51.07 | 3.0K | 0.26 | | 0.51 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.98 | 40.72 | 40.92 | 673.8K | 0.10 | | 0.24 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.53 | 24.48 | 24.53 | 521 | 0.01 | | 0.04 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.20 | 29.20 | 29.20 | 100 | 0.00 | | 0.00 | |