Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X3.5103.2403.2409,730,800-0.1404.14 
LABUDirexion S&P Biotech Bull 3X95.5588.1895.521,347,5003.974.34 
LAQLatin America Equity Fund28.8328.8128.819000.010.03 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN14.3814.3814.381000.000.00 
LBJLatin America Bull 3X Direxion45.3244.4845.138,4000.651.46 
LBYLibbey Inc6.2006.0106.080175,0000.0000.00 
LDIpath Lead Subindex TR ETN54.3049.5354.30700-1.202.16 
LDRSInnovator Ibd ETF Leaders ETF25.8425.4525.8442,2000.421.65 
LDURPimco Low Duration ETF100.1199.9399.993,500-0.050.05 
LEADReality Divcon Leaders Dividend ETF32.9532.6932.957,7000.381.15 
LEDDLead Pure Beta ETN Ipath41.6741.6641.67800-1.693.90 
LEMBEmrg Mkts Local Cur Bond Ishares50.5050.1550.43160,0000.370.74 
LEUCentrus Energy Corp3.7803.6103.6306,400-0.0701.89 
LEVBLevel Brands Inc4.2004.0004.05012,700-0.1002.41 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.9226.6926.9211,3000.301.13 
LGLLGL Group5.4605.4405.4604,2000.0000.00 
LGLVSSGA US Large Cap Low Vol Index SPDR91.0790.2891.073,8001.091.21 
LIQTLiqtech International Inc0.36000.35000.360034,3000.00000.00 
LITG-X Lithium ETF37.2636.5137.23352,5000.802.20 
LLEXLilis Energy Inc3.6003.4003.60053,6000.1404.05 
LLQDIshares 10 Year Investment Grade48.6248.6248.6200.000.00 
LLSCDirexion Smallcap 1.25X35.0435.0435.042000.681.98 
LLSPDirexion S&P 500 Bull 1.25X36.6536.2336.271,3000.501.40 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN16.9716.9716.972000.000.00 
LNGCheniere Energy56.6755.3155.711,740,600-0.530.94 
LODEComstock Mining Inc0.31500.29000.3070371,300-0.00100.32 
LOGOGlobal X Iconic U.S. Brands ETF15.9815.9815.98100-0.070.44 
LOVSpark Networks Plc15.1815.1015.113,1000.382.58 
LOWCACWI Low Carbon Target MSCI ETF SPDR92.0391.4692.03103,0000.560.61 
LQDIboxx $ Invest Grade Corp Bond Ishares117.2116.9117.28,005,5000.50.46 
LQDHIshares Int-Rate Hedged Corp Bond97.5797.4597.5210,200-0.060.06 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN20.6920.6920.693000.432.12 
LRGFIshares US Multifactor ETF32.3632.0432.3697,8000.411.28 
LSSTNatixis Loomis Sayles Short Duration24.9224.9224.926000.010.04 
LSTKLivestock Pure Beta Ipath ETN45.7445.7445.74300-0.160.35 
LSVXVelocity VIX Variable Long Short14.3613.9613.96300-1.258.22 
LTLUltra Telecommunications Proshares38.1238.1238.126001.052.83 
LTPZ15+ Year US TIPS Index ETF Pimco65.2464.9565.2086,4000.540.83 
LTSLadenburg Thalmann Financial Inc3.2953.2603.290107,0000.0200.61 
LTS-ALadenburg Thalmann Financial Se25.4025.1325.3821,4000.150.59 
LTSLLadenburg Thalmann Financial Services24.9024.8524.8829,7000.050.18 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.7532.4432.739,9000.591.84 
LVHELegg EM Low Vol Hi Div ETF28.9428.9428.943000.391.37 
LVHILegg Intl Low Vol High Div ETF27.2327.0027.16165,2000.190.70 
LVINMultifactor Low Volatility International28.1228.0128.01300-0.040.14 
LVLS&P Global Divd Opps Guggenheim11.2611.1911.2669,4000.110.99 
LVUSMultifactor Low Volatility US Equity ETF26.6326.6326.635,0000.100.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23