Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion Daily S&P Biotech Bear11.4710.8010.945,491,200-0.373.27 
LABSDirexion Daily S&P Biotech Bear32.6632.6632.66700-0.341.03 
LABUDirexion Daily S&P Biotech Bull46.4543.9545.792,774,9001.192.67 
LAQLatin America Equity Fund22.4022.3822.381,773-0.180.80 
LARETierra Xp Latin America Real Es28.1427.7627.763,200-0.572.01 
LBDC2Xleveraged Long Etracs Wells F20.7120.6520.71400-0.442.08 
LBJLatin America Bull 3X Direxion109.3108.1108.15001.51.43 
LBYLibbey Inc13.7613.2413.71111,8000.201.48 
LDIpath Bloomberg Lead Sub TR ETN49.0049.0049.001000.000.00 
LDURPimco Low Duration Exchange-Tra100.7100.7100.71060.10.13 
LEADReality Shares Divcon Leaders D27.2227.2227.22100-0.170.62 
LEDDLead Pure Beta ETN Ipath37.1737.1737.171000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares45.8445.6145.73200,9000.030.07 
LEUCentrus Energy Corp5.7005.4005.48048,100-0.2203.86 
LGLLGL Group4.9704.6404.82019,800-0.1002.03 
LGLVSPDR SSGA US Large Cap Low Volatility84.9684.5484.753,700-0.040.05 
LIQTLiqtech International Inc0.48000.35000.4200103,700-0.060012.50 
LITG-X Lithium ETF27.0726.6827.0145,7000.230.86 
LLSCDirexion Daily Small Cap 1.25X31.6731.6731.671000.000.00 
LLSPDirexion Daily S&P 500 Bull 1.231.1531.1531.151000.000.00 
LMLPEtracs Monthly Pay 2Xleveraged13.2412.9613.2427,0000.161.22 
LNGCheniere Energy44.2243.2043.961,136,9000.220.50 
LODEComstock Mining Inc0.25000.24000.240020,2340.00000.00 
LOVSpark Networks Plc1.02000.94000.970034,400-0.03003.00 
LOWCSPDR MSCI ACWI Low Carbon Targe79.5079.5079.50250-0.090.11 
LQDIboxx $ Invest Grade Corp Bond Ishares117.8117.5117.73,905,8000.30.26 
LQDHIshares Interest Rate Hedged Co94.4994.4994.49331-0.060.06 
LRETEtracs Monthly Pay 2Xleveraged25.5425.1625.54500-0.190.74 
LRGFIshares Factorselect MSCI USA E28.0327.8728.0151,7000.110.39 
LSTKLivestock Pure Beta ETN Ipath41.2441.2441.247000.050.12 
LSVXVelocityshares VIX Variable Long Short30.5430.3530.372,000-0.230.75 
LTLUltra Telecommunications Proshares51.2851.2851.28200-2.224.15 
LTPZ15+ Year US Tips Index ETF Pimco66.0365.5665.799,1000.290.44 
LTSLadenburg Thalmann Financial Inc2.2902.1702.200310,200-0.0502.22 
LTS-ALadenburg Thalmann Financial Se24.9924.8724.9211,0000.000.00 
LVHBElkhorn Lunt Low Vol/High Beta Tactical29.8529.8529.851210.000.00 
LVHELegg Mason Emerging Mkts Low Volatility27.2627.2627.26100-0.451.62 
LVHILegg Mason International Low Volatility27.2327.1427.2312,7000.000.00 
LVLS&P Global Dividend Opps Guggenheim10.5210.4610.5016,700-0.010.10 
LWCSPDR Long Corpterm Bd Barclays Capital40.1439.9740.0218,3000.110.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03