Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X24.6322.9823.092,578,504-1.465.95 
LABUDirexion S&P Biotech Bull 3X53.0649.7652.852,089,8152.895.78 
LACKDirexion Daily Consumer Staples Bear 3X25.7425.7425.7400.421.65 
LBDCEtracs MT Pay 2X Levd Wells Bdc ETN14.8714.8714.8700.463.21 
LBJLatin America Bull 3X Direxion27.6527.0027.425,0120.983.71 
LBYLibbey Inc3.7403.4003.5601,207,6940.1103.19 
LDIpath Lead Subindex TR Sm Index ETN41.2041.2041.201000.000.00 
LDRSInnovator Ibd ETF Leaders ETF21.8521.6621.819450.221.02 
LDURPimco Low Duration ETF99.5799.3899.469,9470.120.12 
LEADReality Divcon Leaders Dividend ETF33.7633.5033.726,8220.220.66 
LEMBEmrg Mkts Local Curr Bond Ishares JPM45.1044.9344.96112,6280.120.27 
LEUCentrus Energy Corp3.4003.1003.31023,6910.2508.17 
LEVBLevel Brands Inc5.0204.7604.98079,9710.2204.62 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.3226.0926.1321,7230.060.23 
LGLLGL Group7.5407.0407.34543,6310.3124.44 
LGLVSSGA US Large Cap Low Vol Index SPDR98.7498.1398.7467,2060.490.50 
LGOVFT Long Duration Opportunities ETF25.4225.4225.421-0.020.08 
LIQTLiqtech International Inc2.0801.9802.030292,6120.0301.50 
LITG-X Lithium ETF29.8629.5529.78264,6960.160.54 
LLEXLilis Energy Inc2.0501.8301.910222,864-0.0904.50 
LLQD10+ Year Invst Grade Corp Bond Ishares47.1247.0647.061,7210.240.51 
LMLPEtracs MT Pay 2X MLP Ex-Energy ETN13.9213.7113.7918,5100.010.04 
LNGCheniere Energy66.1264.9365.201,314,302-0.160.24 
LODEComstock Mining Inc0.16200.15000.1601846,394-0.00241.48 
LOUPInnovator Loup Frontier Tech E24.5524.2724.551,6360.451.87 
LOVSpark Networks Plc10.4610.2610.351,964-0.161.52 
LOWCACWI Low Carbon Target MSCI ETF SPDR88.2288.0388.219330.630.72 
LQDInvst Grade Corp Bond Ishares Iboxx $116.5116.0116.44,110,5520.50.45 
LQDHInt Rate Hedged Corp Bond Ishares ETF93.3593.2693.314,7460.030.03 
LQDIIshares Inflation Hedged Corporate Bond24.7324.7324.73490.130.51 
LRETEtracs MT Pay 2X MSCI US REIT Index ETN25.9125.7525.754320.291.14 
LRGFUSA Multifactor Ishares Edge MSCI ETF31.4931.2831.47115,6920.290.93 
LSAFLeadershares Alphafactor US Core Equity24.2324.1524.225,9000.140.58 
LSSTNatixis Loomis Sayles Short Duration24.8724.8724.8700.040.14 
LTLUltra Telecommunications Proshares41.5740.9641.573540.862.12 
LTPZ15+ Year US TIPS Index ETF Pimco64.1963.9364.106,7790.490.77 
LTSLadenburg Thalmann Financial Inc3.0402.9502.980133,120-0.0100.33 
LTS-ALadenburg Thalmann Financial Se24.2024.0824.1822,0700.100.39 
LTSFLadenburg Thalmann Financial Services24.1923.7124.007,9150.120.51 
LTSKLadenburg Thalmann Financial Services24.8924.6824.755,8840.070.28 
LTSLLadenburg Thalmann Financial Services23.6823.6323.681,2800.030.13 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.8732.7632.8230,6990.140.43 
LVHELegg EM Low Vol HI Div ETF27.0426.9927.016070.100.39 
LVHILegg Intl Low Vol High Div ETF26.0325.8325.871,6180.090.34 
LVINMultifactor Low Volatility International26.6426.5826.583000.150.57 
LVLS&P Global Dividend Opportunities Index11.2211.0411.215,3870.121.04 
LVUSMultifactor Low Volatility US Equity ETF28.3728.3328.371200.140.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83