Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion Daily S&P Biotech Bear11.1610.6711.012,579,9000.272.51 
LABSDirexion Daily S&P Biotech Bear33.4633.4633.461000.000.00 
LABUDirexion Daily S&P Biotech Bull46.1644.1044.621,301,800-1.322.87 
LAQLatin America Equity Fund23.6123.4923.5470,400-0.321.34 
LARETierra Xp Latin America Real Es29.1629.1129.11200-0.120.41 
LBDC2Xleveraged Long Etracs Wells F21.2221.0521.057000.351.69 
LBJLatin America Bull 3X Direxion106.4106.2106.2900-2.01.87 
LBYLibbey Inc10.8510.4710.80299,2000.353.35 
LDIpath Bloomberg Lead Sub TR ETN47.6147.6147.611000.000.00 
LDURPimco Low Duration Exchange-Tra100.9100.8100.93,8000.00.03 
LEADReality Shares Divcon Leaders D27.5927.5727.57900-0.050.18 
LEDDLead Pure Beta ETN Ipath37.1737.1737.171000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares45.7245.5945.6952,8000.010.02 
LEUCentrus Energy Corp5.8305.4105.68081,300-0.1302.24 
LGLLGL Group5.2404.8504.85030,200-0.1102.22 
LGLVSPDR SSGA US Large Cap Low Volatility84.7984.3384.769,2000.110.13 
LIQTLiqtech International Inc0.38000.33000.380050,7000.03008.57 
LITG-X Lithium ETF28.5228.3028.3637,000-0.030.11 
LLSCDirexion Daily Small Cap 1.25X31.0031.0031.001000.000.00 
LLSPDirexion Daily S&P 500 Bull 1.230.6730.5930.59900-0.010.03 
LMLPEtracs Monthly Pay 2Xleveraged13.7213.3813.3928,500-0.231.69 
LNGCheniere Energy46.3645.2845.671,570,700-0.330.72 
LODEComstock Mining Inc0.21000.20000.2000258,5000.00000.00 
LOVSpark Networks Plc1.0501.0001.02049,6000.0303.03 
LOWCSPDR MSCI ACWI Low Carbon Targe79.8979.8779.885000.140.18 
LQDIboxx $ Invest Grade Corp Bond Ishares119.3119.1119.13,892,4000.00.00 
LQDHIshares Interest Rate Hedged Co94.3894.2294.251,9000.140.15 
LRETEtracs Monthly Pay 2Xleveraged27.6927.5927.601,100-0.240.86 
LRGFIshares Factorselect MSCI USA E27.9527.8327.8845,600-0.070.25 
LSTKLivestock Pure Beta ETN Ipath42.1542.0642.061,0000.010.02 
LSVXVelocityshares VIX Variable Long Short29.8529.8529.853,3000.050.17 
LTLUltra Telecommunications Proshares58.1058.1058.101000.000.00 
LTPZ15+ Year US Tips Index ETF Pimco66.7266.3866.3813,900-0.270.41 
LTSLadenburg Thalmann Financial Inc2.4502.3402.380242,600-0.0602.46 
LTS-ALadenburg Thalmann Financial Se25.1525.0025.0942,700-0.110.44 
LVHBElkhorn Lunt Low Vol/High Beta Tactical29.8429.7129.8011,000-0.010.03 
LVHELegg Mason Emerging Mkts Low Volatility27.2027.2027.201000.000.00 
LVHILegg Mason International Low Volatility27.3427.2227.222,700-0.050.18 
LVLS&P Global Dividend Opps Guggenheim10.5210.4710.5129,200-0.020.19 
LWCSPDR Long Corpterm Bd Barclays Capital40.8740.6840.749,0000.060.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41