| LABD | S&P Biotech Bear -3X ETF Direxion | 29.50 | 27.86 | 28.08 | 1.91M | -0.56 | | 1.96 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 131.9 | 124.5 | 131.1 | 666.7K | 2.8 | | 2.18 | |
| LABX | Tradr 2X Long Alab Daily ETF | 25.60 | 21.02 | 22.36 | 1.75M | 3.81 | | 20.54 | |
| LALT | FT Multi-Strategy ETF | 22.92 | 22.85 | 22.87 | 8.8K | -0.07 | | 0.33 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.15 | 25.13 | 25.15 | 120 | -0.10 | | 0.41 | |
| LBAY | Leatherback Long/Short Alternative Yield | 23.65 | 23.55 | 23.65 | 7.2K | -0.19 | | 0.80 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.10 | 28.07 | 28.07 | 625 | 0.08 | | 0.28 | |
| LCAP | Principal Capital Appreciation Select | 29.93 | 29.67 | 29.78 | 8.9K | -0.03 | | 0.09 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.10 | 41.95 | 42.10 | 1.2K | 0.23 | | 0.54 | |
| LCG | Sterling Capital Focus Equity ETF | 34.02 | 33.59 | 33.94 | 170.3K | 0.35 | | 1.05 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.97 | 63.97 | 63.97 | 54 | 0.42 | | 0.66 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.69 | 23.47 | 23.56 | 21.1K | -0.13 | | 0.57 | |
| LCR | Leuthold Core ETF | 38.04 | 37.85 | 38.02 | 2.3K | 0.05 | | 0.13 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.07 | 53.78 | 54.02 | 10.4K | -0.12 | | 0.22 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.59 | 74.03 | 74.36 | 28.2K | 0.25 | | 0.34 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.950 | 1.810 | 1.920 | 2.67M | 0.080 | | 4.35 | |
| LDDR | Lifex 2035 Term Income ETF | 85.42 | 85.34 | 85.34 | 3.4K | 0.01 | | 0.01 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.39 | 25.34 | 25.34 | 5.5K | -0.01 | | 0.02 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.02 | 25.01 | 25.02 | 403 | -0.02 | | 0.06 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.45 | 25.42 | 25.42 | 2.8K | -0.01 | | 0.02 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.36 | 25.28 | 25.31 | 24.6K | -0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 96.16 | 96.06 | 96.13 | 36.9K | 0.02 | | 0.02 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.60 | 76.77 | 76.98 | 3.6K | -0.41 | | 0.53 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.33 | 11.01 | 11.33 | 2.6K | 0.20 | | 1.80 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4499 | 0.3701 | 0.3701 | 1.4K | -0.0099 | | 2.61 | |
| LEGT | Legato Merger Corp. III | 10.81 | 10.80 | 10.80 | 1.2K | 0.05 | | 0.47 | |
| LEGT.U | | 11.33 | 11.01 | 11.33 | 2.6K | 0.20 | | 1.80 | |
| LEGT.WS | | 0.4499 | 0.3701 | 0.3701 | 1.5K | -0.0099 | | 2.61 | |
| LEMB | JPM EM Local Currency Bond | 41.40 | 41.33 | 41.40 | 2.75M | 0.00 | | 0.00 | |
| LENS | Sarmaya Thematic ETF | 34.17 | 34.07 | 34.17 | 613 | -0.25 | | 0.72 | |
| LEU | Centrus Energy Corp | 390.0 | 360.2 | 367.5 | 1.04M | -15.9 | | 4.14 | |
| LFAI | Lifex 2050 Longevity Income ETF | 157.6 | 157.6 | 157.6 | 0 | -0.1 | | 0.09 | |
| LFAO | Lifex 2055 Longevity Income ETF | 172.1 | 172.1 | 172.1 | 2 | -0.2 | | 0.12 | |
| LFAW | Lifex 2060 Longevity Income ETF | 183.9 | 183.9 | 183.9 | 0 | -0.3 | | 0.19 | |
| LFBE | Lifex 2065 Longevity Income ETF | 194.2 | 194.2 | 194.2 | 0 | -0.4 | | 0.23 | |
| LFDR | Lifex Durable Income ETF | 194.3 | 194.3 | 194.3 | 14 | -0.4 | | 0.22 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.66 | 54.55 | 54.55 | 665 | 0.20 | | 0.37 | |
| LFGY | Yieldmax Crypto Industry & Tech | 35.66 | 34.96 | 35.36 | 148.7K | 0.51 | | 1.46 | |
| LGCY | Legacy Education Inc | 9.252 | 8.880 | 9.030 | 53.1K | -0.010 | | 0.11 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.94 | 22.91 | 22.94 | 6.5K | 0.09 | | 0.39 | |
| LGH | Hcm Defender 500 Index ETF | 62.96 | 62.17 | 62.58 | 22.2K | 0.35 | | 0.57 | |
| LGHT | Langar Global Healthtech ETF | 10.29 | 10.29 | 10.29 | 12 | -0.08 | | 0.79 | |
| LGL | LGL Group | 6.150 | 6.050 | 6.050 | 1.7K | -0.170 | | 2.73 | |
| LGL.W | LGL Group Inc WT | 0.2555 | 0.2250 | 0.2555 | 600 | -0.0045 | | 1.73 | |
| LGL.WS | | 0.2555 | 0.2250 | 0.2555 | 608 | -0.0045 | | 1.73 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 172.6 | 171.9 | 172.3 | 14.3K | -0.5 | | 0.31 | |
| LGOV | FT Long Duration Opportunities ETF | 22.01 | 21.94 | 21.96 | 102.8K | -0.04 | | 0.16 | |
| LGPS | Logprostyle Inc | 1.0000 | 0.9612 | 0.9701 | 34.7K | -0.0149 | | 1.51 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 216.1 | 216.1 | 216.1 | 3 | 0.3 | | 0.14 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 245.6 | 245.6 | 245.6 | 14 | 0.3 | | 0.13 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 272.9 | 272.9 | 272.9 | 0 | 0.2 | | 0.08 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 291.0 | 291.0 | 291.0 | 0 | 0.1 | | 0.04 | |
| LIFT | Lifex 2028 Income Bucket ETF | 30.44 | 30.39 | 30.42 | 1.1K | 0.03 | | 0.10 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.54 | 40.22 | 40.49 | 1.5K | 0.11 | | 0.28 | |
| LIT | GX Lithium & Battery Tech ETF | 62.70 | 61.83 | 62.32 | 742.6K | -0.83 | | 1.31 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.35 | 28.35 | 28.35 | 46 | -0.04 | | 0.16 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.66 | 24.62 | 24.66 | 468 | -0.10 | | 0.40 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.94 | 23.94 | 60 | -0.10 | | 0.41 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.62 | 43.37 | 43.37 | 1.7K | -0.29 | | 0.66 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.70 | 46.70 | 46.70 | 78 | -0.10 | | 0.22 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 17.66 | 16.30 | 17.39 | 2.16M | 0.70 | | 4.19 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 43.68 | 42.01 | 42.52 | 24.6K | 1.18 | | 2.85 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0615 | 0.0450 | 0.0489 | 90.9K | -0.0019 | | 3.74 | |
| LMND.WS | | 0.0615 | 0.0450 | 0.0489 | 90.9K | -0.0019 | | 3.74 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.75 | 50.74 | 50.75 | 343 | 0.05 | | 0.10 | |
| LNGX | | 34.41 | 34.06 | 34.29 | 10.5K | 33.78 | | ∞ | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.81 | 23.76 | 23.79 | 14.1K | -0.11 | | 0.45 | |
| LODE | Comstock Inc | 3.270 | 2.980 | 3.100 | 773.8K | -0.060 | | 1.90 | |
| LODI | Aam Slc Low Duration Income ETF | 25.25 | 25.23 | 25.23 | 4.5K | -0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.88 | 50.86 | 50.87 | 16.1K | 0.04 | | 0.08 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.32 | 33.32 | 33.32 | 15 | 0.09 | | 0.27 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 82.38 | 80.77 | 81.73 | 18.0K | 0.99 | | 1.23 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.98 | 78.38 | 78.38 | 7.1K | -0.42 | | 0.53 | |
| LPA | Logistic Properties of The Americas | 3.401 | 3.130 | 3.390 | 28.9K | 0.090 | | 2.73 | |
| LPRE | Long Pond Real Estate Select ETF | 25.54 | 25.39 | 25.54 | 788 | 0.04 | | 0.17 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 41.17 | 41.04 | 41.09 | 1.3K | 0.36 | | 0.88 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.8 | 111.2 | 111.2 | 57.26M | -0.5 | | 0.40 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 88.00 | 87.70 | 87.70 | 3.8K | -0.35 | | 0.39 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.72 | 93.29 | 93.35 | 45.4K | -0.28 | | 0.30 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 27.00 | 26.82 | 26.82 | 30.8K | -0.09 | | 0.33 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.31 | 25.21 | 25.24 | 44.5K | -0.05 | | 0.20 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.77 | 96.77 | 96.77 | 135 | -0.35 | | 0.36 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.36 | 18.36 | 18.36 | 0 | 0.26 | | 1.44 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.38 | 20.25 | 20.28 | 119.0K | -0.08 | | 0.38 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 64.91 | 59.45 | 60.05 | 12.7K | -3.03 | | 4.80 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.42 | 77.95 | 78.07 | 22.0K | 0.14 | | 0.18 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.39 | 69.84 | 70.11 | 98.4K | 0.18 | | 0.26 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.41 | 30.05 | 30.15 | 166.0K | 0.09 | | 0.30 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 52.05 | 51.29 | 52.05 | 1.5K | 1.80 | | 3.58 | |
| LSAF | Leadershares Alphafactor US Core Equity | 44.16 | 43.81 | 44.10 | 13.8K | 0.29 | | 0.66 | |
| LSAT | Leadershares Alphafactor Tactical | 39.99 | 39.72 | 39.95 | 11.6K | -0.09 | | 0.22 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.72 | 28.72 | 28.72 | 9 | 0.02 | | 0.08 | |
| LSF | Laird Superfood Inc | 5.056 | 4.738 | 4.950 | 68.0K | 0.150 | | 3.13 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.78 | 45.30 | 45.48 | 38.0K | 0.48 | | 1.07 | |
| LST | Managed Portfolio Series Leuthold Select | 39.61 | 39.48 | 39.50 | 934 | -0.17 | | 0.43 | |
| LSVD | Lsv Disciplined Value ETF | 28.89 | 28.89 | 28.89 | 12 | 0.16 | | 0.55 | |
| LTL | Ultra Telecommunications 2X ETF | 109.2 | 107.5 | 109.0 | 14.8K | 0.8 | | 0.70 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.93 | 53.70 | 53.93 | 63.3K | 0.11 | | 0.20 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.98 | 19.82 | 19.88 | 18.9K | -0.07 | | 0.37 | |
| LUD | Luda Technology Group Limited | 8.510 | 7.800 | 8.510 | 415.4K | 0.660 | | 8.41 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.67 | 51.47 | 51.52 | 9.4K | 0.08 | | 0.16 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 35.60 | 35.34 | 35.45 | 404.6K | -0.07 | | 0.20 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 23.15 | 21.89 | 22.73 | 12.7K | 1.45 | | 6.82 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.01 | 26.80 | 27.01 | 1.0K | 0.04 | | 0.16 | |