| LABD | S&P Biotech Bear -3X ETF Direxion | 21.11 | 19.14 | 19.19 | 2.02M | -0.53 | | 2.69 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 170.3 | 153.8 | 169.9 | 570.0K | 4.1 | | 2.45 | |
| LABX | Tradr 2X Long Alab Daily ETF | 19.18 | 15.34 | 18.07 | 904.7K | 0.28 | | 1.59 | |
| LALT | FT Multi-Strategy ETF | 23.44 | 23.30 | 23.31 | 6.2K | -0.02 | | 0.09 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.14 | 25.14 | 25.14 | 100 | -0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.18 | 25.07 | 25.18 | 11.4K | 0.13 | | 0.53 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.62 | 29.13 | 29.13 | 667 | -0.94 | | 3.13 | |
| LCAP | Principal Capital Appreciation Select | 29.99 | 29.63 | 29.63 | 25.2K | -0.62 | | 2.05 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.72 | 41.72 | 42.61 | 0 | -0.89 | | 2.09 | |
| LCLG | Logan Capital Broad Innovative Growth | 64.62 | 63.93 | 63.93 | 1.0K | -1.63 | | 2.49 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.65 | 26.65 | 26.11 | 0 | 0.54 | | 2.08 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.65 | 23.47 | 23.47 | 3.6K | -0.55 | | 2.29 | |
| LCR | Leuthold Core ETF | 38.41 | 38.29 | 38.29 | 300 | -0.26 | | 0.68 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.02 | 55.59 | 55.60 | 6.0K | -0.79 | | 1.40 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.32 | 73.43 | 73.45 | 28.3K | -1.62 | | 2.16 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.680 | 1.600 | 1.655 | 715.7K | -0.050 | | 2.94 | |
| LDDR | Lifex 2035 Term Income ETF | 82.99 | 82.96 | 82.97 | 1.7K | -0.17 | | 0.20 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.45 | 25.33 | 25.39 | 25.7K | 0.00 | | 0.00 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.09 | 24.96 | 25.01 | 14.9K | 0.00 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.21 | 25.18 | 25.21 | 2.4K | 0.01 | | 0.02 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.39 | 25.22 | 25.29 | 36.7K | -0.04 | | 0.16 | |
| LDUR | Pimco Low Duration ETF | 96.12 | 96.04 | 96.06 | 77.4K | -0.01 | | 0.01 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 79.73 | 78.94 | 78.94 | 1.9K | -1.83 | | 2.27 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.11 | 11.11 | 800 | -0.35 | | 3.05 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4500 | 0.4100 | 0.4100 | 900 | -0.0400 | | 8.89 | |
| LEGT | Legato Merger Corp. III | 10.91 | 10.91 | 10.91 | 100 | 0.04 | | 0.37 | |
| LEGT.U | | 11.11 | 11.11 | 11.11 | 100 | -0.35 | | 3.05 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4500 | 0.4100 | 0.4100 | 899 | -0.0400 | | 8.89 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.88 | 41.76 | 41.81 | 94.9K | 0.04 | | 0.10 | |
| LENS | Sarmaya Thematic ETF | 44.90 | 44.60 | 44.77 | 11.1K | 1.45 | | 3.35 | |
| LFAI | Lifex 2050 Longevity Income ETF | 153.2 | 153.2 | 154.6 | 0 | -1.3 | | 0.87 | |
| LFAO | Lifex 2055 Longevity Income ETF | 166.8 | 166.8 | 168.0 | 0 | -1.2 | | 0.72 | |
| LFAW | Lifex 2060 Longevity Income ETF | 177.7 | 177.7 | 180.7 | 0 | -3.0 | | 1.67 | |
| LFBE | Lifex 2065 Longevity Income ETF | 187.1 | 187.1 | 188.4 | 0 | -1.3 | | 0.68 | |
| LFDR | Lifex Durable Income ETF | 187.2 | 187.2 | 188.5 | 0 | -1.3 | | 0.67 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.32 | 53.79 | 53.79 | 1.7K | -1.15 | | 2.09 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.90 | 25.74 | 25.87 | 110.3K | -1.00 | | 3.69 | |
| LGCY | Legacy Education Inc | 10.170 | 9.570 | 9.985 | 25.4K | -0.200 | | 1.97 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.55 | 22.55 | 23.24 | 0 | -0.69 | | 2.96 | |
| LGH | Hcm Defender 500 Index ETF | 61.79 | 60.88 | 61.11 | 20.8K | -1.94 | | 3.09 | |
| LGHT | Langar Global Healthtech ETF | 10.07 | 10.07 | 10.30 | 0 | -0.23 | | 2.26 | |
| LGL | LGL Group | 6.500 | 6.310 | 6.490 | 17.0K | 0.110 | | 1.72 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 181.1 | 179.9 | 180.0 | 15.9K | -1.9 | | 1.05 | |
| LGOV | FT Long Duration Opportunities ETF | 21.76 | 21.71 | 21.74 | 253.7K | -0.15 | | 0.68 | |
| LGPS | Logprostyle Inc | 0.9577 | 0.8900 | 0.9000 | 4.6K | 0.0100 | | 1.12 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 209.8 | 209.8 | 212.3 | 0 | -2.5 | | 1.17 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 237.8 | 237.8 | 240.7 | 0 | -2.9 | | 1.20 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 263.3 | 263.3 | 266.2 | 0 | -2.9 | | 1.11 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 279.8 | 279.8 | 281.6 | 0 | -1.8 | | 0.64 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.12 | 28.08 | 28.08 | 205 | 0.00 | | 0.01 | |
| LIMI | Themes Lithium & Battery Metal Miners | 52.60 | 52.14 | 52.14 | 5.0K | 0.32 | | 0.62 | |
| LIT | GX Lithium & Battery Tech ETF | 70.28 | 69.04 | 70.05 | 289.7K | 0.34 | | 0.49 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.17 | 30.17 | 30.17 | 100 | -0.35 | | 1.14 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.63 | 24.63 | 24.63 | 500 | -0.08 | | 0.32 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.98 | 23.98 | 23.98 | 35.1K | -0.04 | | 0.15 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.51 | 42.27 | 42.42 | 2.3K | -0.49 | | 1.13 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.35 | 45.35 | 45.35 | 100 | -0.49 | | 1.07 | |
| LLII | Rex Lly Growth & Income ETF | 27.55 | 27.02 | 27.47 | 8.5K | 0.12 | | 0.44 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.83 | 22.50 | 23.61 | 281.7K | 0.19 | | 0.81 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 26.02 | 24.05 | 24.70 | 32.0K | -1.77 | | 6.49 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0149 | 0.0102 | 0.0149 | 237.4K | 0.0000 | | 0.00 | |
| LMND.WS | | 0.0149 | 0.0102 | 0.0149 | 237.5K | 0.0000 | | 0.00 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.67 | 50.32 | 50.32 | 5.9K | -0.29 | | 0.56 | |
| LNGX | GX U.S. Natural Gas ETF | 36.24 | 35.63 | 35.63 | 24.5K | 0.10 | | 0.29 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.89 | 23.83 | 23.83 | 9.3K | -0.08 | | 0.32 | |
| LODE | Comstock Inc | 4.100 | 3.940 | 3.985 | 1.1M | -0.110 | | 2.69 | |
| LODI | Aam Slc Low Duration Income ETF | 25.35 | 25.28 | 25.31 | 7.7K | -0.02 | | 0.08 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.61 | 50.52 | 50.56 | 257.6K | 0.00 | | 0.00 | |
| LOPP | Gabelli Love Our Planet & People ETF | 34.81 | 34.79 | 34.81 | 1.8K | -0.55 | | 1.54 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 81.12 | 79.31 | 79.49 | 15.3K | -2.03 | | 2.50 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.06 | 77.33 | 77.38 | 5.3K | -1.47 | | 1.86 | |
| LPA | Logistic Properties of The Americas | 3.020 | 2.860 | 2.870 | 3.7K | -0.170 | | 5.65 | |
| LPRE | Long Pond Real Estate Select ETF | 27.51 | 27.25 | 27.25 | 35.4K | -0.55 | | 1.98 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.00 | 39.00 | 39.00 | 101 | -0.76 | | 1.91 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.2 | 109.8 | 109.9 | 36.24M | -0.7 | | 0.61 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.08 | 86.94 | 87.08 | 4.2K | -0.40 | | 0.46 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.77 | 93.58 | 93.69 | 160.5K | -0.25 | | 0.27 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.46 | 26.31 | 26.40 | 10.5K | -0.20 | | 0.75 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.58 | 24.51 | 24.53 | 156.0K | -0.11 | | 0.45 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.68 | 95.40 | 95.57 | 7.4K | -0.59 | | 0.61 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.22 | 18.22 | 19.13 | 0 | -0.91 | | 4.74 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.99 | 19.81 | 19.92 | 61.7K | -0.07 | | 0.35 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 114.0 | 103.3 | 110.6 | 18.6K | -0.8 | | 0.69 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.01 | 77.15 | 77.18 | 14.8K | -1.60 | | 2.03 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.11 | 68.29 | 68.38 | 413.0K | -1.44 | | 2.06 | |
| LRGG | Macquarie Focused Large Growth ETF | 28.81 | 28.51 | 28.51 | 27.1K | -0.69 | | 2.36 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 46.85 | 46.18 | 46.27 | 1.5K | -1.14 | | 2.40 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.34 | 45.74 | 45.82 | 10.8K | -0.81 | | 1.73 | |
| LSAT | Leadershares Alphafactor Tactical | 39.04 | 38.57 | 38.66 | 14.7K | -0.65 | | 1.65 | |
| LSEQ | Harbor Long-Short Equity ETF | 29.68 | 29.68 | 29.68 | 100 | 0.39 | | 1.34 | |
| LSF | Laird Superfood Inc | 3.640 | 3.060 | 3.220 | 216.9K | -0.180 | | 5.39 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.54 | 43.11 | 43.12 | 84.6K | -0.97 | | 2.20 | |
| LST | Managed Portfolio Series Leuthold Select | 41.59 | 41.08 | 41.27 | 6.1K | -0.28 | | 0.68 | |
| LSVD | Lsv Disciplined Value ETF | 29.89 | 29.70 | 29.70 | 400 | -0.59 | | 1.95 | |
| LTAX | Nomura Tax-Free USA ETF | 24.88 | 24.88 | 24.97 | 0 | -0.09 | | 0.36 | |
| LTL | Ultra Telecommunications 2X ETF | 26.70 | 26.17 | 26.27 | 8.9K | -0.82 | | 3.02 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.71 | 51.40 | 51.48 | 157.2K | -0.61 | | 1.17 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.02 | 18.92 | 18.95 | 2.0K | -0.26 | | 1.35 | |
| LUD | Luda Technology Group Limited | 8.740 | 7.520 | 8.530 | 2.3K | 1.300 | | 16.27 | |
| LVDS | JPM Fundamental Data Science Large Value | 50.90 | 50.47 | 50.90 | 1.6K | -0.72 | | 1.40 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 38.00 | 37.42 | 37.48 | 637.5K | -0.51 | | 1.34 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.28 | 25.28 | 25.28 | 3.7K | -0.04 | | 0.14 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 16.71 | 15.84 | 16.53 | 31.7K | -0.36 | | 2.13 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.64 | 28.43 | 28.43 | 1.5K | -0.30 | | 1.05 | |