| LABD | S&P Biotech Bear -3X ETF Direxion | 21.11 | 19.26 | 19.36 | 1.34M | -0.34 | | 1.73 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 169.4 | 153.8 | 168.8 | 384.3K | 3.0 | | 1.79 | |
| LABX | Tradr 2X Long Alab Daily ETF | 19.17 | 15.34 | 18.75 | 639.0K | 1.11 | | 6.29 | |
| LALT | FT Multi-Strategy ETF | 23.44 | 23.31 | 23.31 | 1.7K | -0.02 | | 0.09 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.14 | 25.14 | 25.14 | 100 | -0.03 | | 0.10 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.14 | 25.07 | 25.14 | 3.1K | 0.09 | | 0.35 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.62 | 29.62 | 29.62 | 332 | -0.43 | | 1.42 | |
| LCAP | Principal Capital Appreciation Select | 29.99 | 29.86 | 29.91 | 5.6K | -0.35 | | 1.14 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.67 | 42.55 | 42.61 | 2.7K | -0.08 | | 0.18 | |
| LCLG | Logan Capital Broad Innovative Growth | 64.62 | 64.56 | 64.62 | 300 | -1.04 | | 1.58 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.46 | 26.46 | 26.11 | 0 | 0.35 | | 1.34 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.65 | 23.51 | 23.64 | 589 | -0.34 | | 1.41 | |
| LCR | Leuthold Core ETF | 38.41 | 38.41 | 38.41 | 100 | -0.14 | | 0.37 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.02 | 55.72 | 55.97 | 3.8K | -0.42 | | 0.74 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.32 | 73.89 | 74.09 | 9.5K | -0.95 | | 1.27 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.680 | 1.600 | 1.660 | 430.9K | -0.040 | | 2.35 | |
| LDDR | Lifex 2035 Term Income ETF | 82.99 | 82.96 | 82.99 | 736 | -0.11 | | 0.14 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.44 | 25.33 | 25.37 | 18.4K | -0.03 | | 0.10 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.09 | 24.96 | 25.01 | 10.8K | -0.01 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.21 | 25.18 | 25.21 | 2.0K | 0.02 | | 0.10 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.39 | 25.28 | 25.28 | 16.6K | -0.05 | | 0.20 | |
| LDUR | Pimco Low Duration ETF | 96.12 | 96.04 | 96.08 | 56.4K | 0.00 | | 0.00 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 79.73 | 79.73 | 79.73 | 575 | -1.04 | | 1.29 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.11 | 11.11 | 800 | -0.35 | | 3.05 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5099 | 0.4500 | 0.4500 | 3.6K | -0.0700 | | 13.46 | |
| LEGT | Legato Merger Corp. III | 10.91 | 10.91 | 10.91 | 100 | 0.04 | | 0.37 | |
| LEGT.U | | 11.11 | 11.11 | 11.11 | 100 | -0.35 | | 3.05 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5099 | 0.4500 | 0.4500 | 3.7K | -0.0700 | | 13.46 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.88 | 41.76 | 41.86 | 45.7K | 0.09 | | 0.22 | |
| LENS | Sarmaya Thematic ETF | 44.71 | 44.60 | 44.62 | 9.6K | 1.18 | | 2.72 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.4 | 154.4 | 154.6 | 0 | -0.2 | | 0.12 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.3 | 168.3 | 168.0 | 0 | 0.3 | | 0.17 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.5 | 179.5 | 180.7 | 0 | -1.2 | | 0.68 | |
| LFBE | Lifex 2065 Longevity Income ETF | 189.3 | 189.3 | 188.4 | 0 | 0.9 | | 0.46 | |
| LFDR | Lifex Durable Income ETF | 189.3 | 189.3 | 188.5 | 0 | 0.8 | | 0.43 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.32 | 54.10 | 54.32 | 1.5K | -0.59 | | 1.08 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.90 | 25.74 | 26.38 | 83.9K | -0.72 | | 2.66 | |
| LGCY | Legacy Education Inc | 10.17 | 9.57 | 10.06 | 13.5K | -0.11 | | 1.03 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.12 | 23.12 | 23.24 | 0 | -0.12 | | 0.52 | |
| LGH | Hcm Defender 500 Index ETF | 61.79 | 61.42 | 61.60 | 16.3K | -1.21 | | 1.93 | |
| LGHT | Langar Global Healthtech ETF | 10.23 | 10.23 | 10.30 | 0 | -0.07 | | 0.73 | |
| LGL | LGL Group | 6.452 | 6.310 | 6.410 | 3.6K | 0.030 | | 0.47 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 181.1 | 180.4 | 180.8 | 9.1K | -1.2 | | 0.63 | |
| LGOV | FT Long Duration Opportunities ETF | 21.76 | 21.71 | 21.76 | 18.3K | -0.13 | | 0.58 | |
| LGPS | Logprostyle Inc | 0.9577 | 0.8900 | 0.8900 | 4.0K | 0.0000 | | 0.00 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.2 | 211.2 | 212.3 | 0 | -1.1 | | 0.50 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.8 | 239.8 | 240.7 | 0 | -1.0 | | 0.40 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 265.8 | 265.8 | 266.2 | 0 | -0.4 | | 0.15 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 282.9 | 282.9 | 281.6 | 0 | 1.3 | | 0.47 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.12 | 28.12 | 28.12 | 105 | 0.01 | | 0.04 | |
| LIMI | Themes Lithium & Battery Metal Miners | 52.60 | 52.15 | 52.15 | 4.8K | 0.36 | | 0.70 | |
| LIT | GX Lithium & Battery Tech ETF | 70.28 | 69.04 | 70.23 | 174.1K | 0.57 | | 0.82 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.17 | 30.17 | 30.17 | 100 | -0.42 | | 1.36 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.63 | 24.63 | 24.63 | 500 | -0.04 | | 0.14 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.03 | 24.03 | 23.99 | 0 | 0.04 | | 0.15 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.51 | 42.27 | 42.51 | 1.3K | -0.30 | | 0.71 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.92 | 45.92 | 45.92 | 100 | -0.26 | | 0.56 | |
| LLII | Rex Lly Growth & Income ETF | 27.51 | 27.02 | 27.41 | 4.0K | 0.06 | | 0.22 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.79 | 22.50 | 23.53 | 144.6K | 0.05 | | 0.21 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 26.02 | 24.05 | 26.02 | 26.5K | -1.27 | | 4.65 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0149 | 0.0149 | 0.0149 | 10.0K | 0.0000 | | 0.00 | |
| LMND.WS | | 0.0144 | 0.0102 | 0.0116 | 163.1K | -0.0033 | | 22.15 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.66 | 50.38 | 50.43 | 2.1K | -0.28 | | 0.56 | |
| LNGX | GX U.S. Natural Gas ETF | 36.24 | 35.84 | 36.00 | 6.0K | 0.41 | | 1.15 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.89 | 23.89 | 23.89 | 1.3K | -0.04 | | 0.17 | |
| LODE | Comstock Inc | 4.100 | 3.940 | 4.010 | 422.6K | -0.080 | | 1.96 | |
| LODI | Aam Slc Low Duration Income ETF | 25.29 | 25.28 | 25.28 | 1.2K | -0.04 | | 0.14 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.60 | 50.52 | 50.58 | 121.6K | 0.02 | | 0.04 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.36 | 35.30 | 35.36 | 2.9K | 0.07 | | 0.19 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 81.12 | 79.37 | 80.67 | 9.6K | -0.87 | | 1.07 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.06 | 77.77 | 78.04 | 1.3K | -0.80 | | 1.01 | |
| LPA | Logistic Properties of The Americas | 3.010 | 2.915 | 2.915 | 1.6K | -0.095 | | 3.16 | |
| LPRE | Long Pond Real Estate Select ETF | 27.51 | 27.32 | 27.44 | 13.8K | -0.36 | | 1.29 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.68 | 39.68 | 39.70 | 0 | -0.02 | | 0.05 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.2 | 109.8 | 110.1 | 15.4M | -0.5 | | 0.41 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.02 | 86.94 | 87.02 | 3.9K | -0.40 | | 0.46 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.76 | 93.58 | 93.72 | 68.5K | -0.18 | | 0.19 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.46 | 26.31 | 26.39 | 9.0K | -0.21 | | 0.79 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.58 | 24.51 | 24.56 | 22.9K | -0.09 | | 0.34 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.63 | 95.40 | 95.63 | 3.6K | -0.48 | | 0.50 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.92 | 18.92 | 19.13 | 0 | -0.21 | | 1.12 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.99 | 19.81 | 19.92 | 22.3K | -0.08 | | 0.38 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 114.0 | 103.3 | 112.0 | 12.3K | 0.1 | | 0.12 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.01 | 77.61 | 77.76 | 3.4K | -1.02 | | 1.29 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.11 | 68.74 | 68.90 | 83.3K | -0.91 | | 1.30 | |
| LRGG | Macquarie Focused Large Growth ETF | 28.81 | 28.66 | 28.75 | 4.7K | -0.45 | | 1.55 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 46.85 | 46.45 | 46.85 | 1.1K | -0.52 | | 1.09 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.34 | 46.05 | 46.17 | 1.1K | -0.46 | | 0.99 | |
| LSAT | Leadershares Alphafactor Tactical | 39.04 | 38.79 | 39.02 | 1.8K | -0.29 | | 0.74 | |
| LSEQ | Harbor Long-Short Equity ETF | 29.68 | 29.68 | 29.68 | 100 | 0.16 | | 0.55 | |
| LSF | Laird Superfood Inc | 3.640 | 3.060 | 3.170 | 150.7K | -0.170 | | 5.09 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.54 | 43.24 | 43.49 | 60.5K | -0.65 | | 1.46 | |
| LST | Managed Portfolio Series Leuthold Select | 41.59 | 41.08 | 41.58 | 1.6K | 0.03 | | 0.06 | |
| LSVD | Lsv Disciplined Value ETF | 29.89 | 29.89 | 29.89 | 282 | -0.44 | | 1.45 | |
| LTAX | Nomura Tax-Free USA ETF | 24.97 | 24.97 | 24.97 | 100 | 0.00 | | NaN | |
| LTL | Ultra Telecommunications 2X ETF | 26.69 | 26.17 | 26.65 | 2.4K | -0.43 | | 1.59 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.71 | 51.40 | 51.66 | 78.0K | -0.43 | | 0.83 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.02 | 18.92 | 19.02 | 1.4K | -0.16 | | 0.86 | |
| LUD | Luda Technology Group Limited | 8.450 | 7.520 | 8.450 | 674 | 0.460 | | 5.76 | |
| LVDS | JPM Fundamental Data Science Large Value | 50.90 | 50.47 | 50.90 | 1.6K | -0.40 | | 0.78 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 38.00 | 37.49 | 37.58 | 265.3K | -0.42 | | 1.11 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.30 | 25.30 | 25.26 | 0 | 0.04 | | 0.16 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 16.71 | 16.24 | 16.37 | 6.4K | -0.52 | | 3.08 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.64 | 28.52 | 28.64 | 443 | -0.11 | | 0.37 | |