| LABD | S&P Biotech Bear -3X ETF Direxion | 18.93 | 18.07 | 18.32 | 2.55M | -0.35 | | 1.87 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 176.7 | 168.9 | 174.2 | 293.5K | 3.7 | | 2.14 | |
| LABX | Tradr 2X Long Alab Daily ETF | 15.24 | 12.48 | 13.56 | 848.4K | -1.29 | | 8.63 | |
| LALT | FT Multi-Strategy ETF | 24.18 | 23.96 | 24.18 | 3.0K | 0.11 | | 0.46 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.19 | 25.17 | 25.19 | 1.6K | 0.00 | | 0.00 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.68 | 25.57 | 25.61 | 3.0K | 0.20 | | 0.80 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.62 | 28.20 | 28.23 | 4.1K | -0.14 | | 0.48 | |
| LCAP | Principal Capital Appreciation Select | 30.41 | 30.02 | 30.40 | 22.0K | -0.08 | | 0.28 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.92 | 42.92 | 43.04 | 0 | -0.12 | | 0.29 | |
| LCIZ | | 24.98 | 24.70 | 24.98 | 900 | -2.08 | | 7.70 | |
| LCLG | Logan Capital Broad Innovative Growth | 65.33 | 65.27 | 65.33 | 200 | 0.45 | | 0.69 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.25 | 28.25 | 28.38 | 0 | -0.12 | | 0.43 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.26 | 24.13 | 24.26 | 490 | 0.02 | | 0.08 | |
| LCR | Leuthold Core ETF | 38.88 | 38.61 | 38.72 | 2.9K | 0.00 | | 0.01 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.90 | 57.31 | 57.90 | 2.5K | 0.38 | | 0.66 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.24 | 74.07 | 75.05 | 25.2K | -0.10 | | 0.14 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.612 | 1.530 | 1.570 | 827.0K | -0.010 | | 0.63 | |
| LDDR | Lifex 2035 Term Income ETF | 83.26 | 83.10 | 83.25 | 3.9K | 0.15 | | 0.18 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.47 | 25.43 | 25.44 | 15.3K | 0.00 | | 0.00 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.02 | 24.99 | 25.02 | 400 | 0.01 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.36 | 25.31 | 25.34 | 3.8K | 0.02 | | 0.08 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.35 | 25.32 | 25.35 | 21.0K | 0.01 | | 0.02 | |
| LDUR | Pimco Low Duration ETF | 96.26 | 96.16 | 96.19 | 35.5K | 0.05 | | 0.05 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 81.02 | 79.93 | 81.02 | 3.2K | 0.39 | | 0.48 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.04 | 10.03 | 10.03 | 30.6K | -0.98 | | 8.90 | |
| LEG.V | | 10.03 | 10.02 | 10.03 | 8.1K | 0.00 | | NaN | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4900 | 0.4200 | 0.4200 | 300 | -0.0001 | | 0.02 | |
| LEGT | Legato Merger Corp. III | 10.89 | 10.88 | 10.89 | 62.1K | 0.01 | | 0.09 | |
| LEGT.U | | 12.00 | 11.01 | 11.01 | 497 | -0.02 | | 0.18 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4900 | 0.4200 | 0.4200 | 300 | -0.0001 | | 0.02 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.69 | 42.49 | 42.64 | 284.9K | 0.01 | | 0.02 | |
| LENS | Sarmaya Thematic ETF | 50.48 | 47.91 | 48.77 | 8.5K | -0.48 | | 0.97 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.2 | 154.2 | 154.7 | 0 | -0.5 | | 0.33 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.0 | 168.0 | 168.0 | 0 | 0.0 | | 0.03 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.2 | 179.2 | 180.7 | 0 | -1.5 | | 0.85 | |
| LFBE | Lifex 2065 Longevity Income ETF | 188.9 | 188.9 | 188.4 | 0 | 0.4 | | 0.23 | |
| LFDR | Lifex Durable Income ETF | 188.9 | 188.9 | 188.5 | 0 | 0.4 | | 0.24 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.77 | 54.68 | 54.68 | 500 | -0.13 | | 0.24 | |
| LFGY | Yieldmax Crypto Industry & Tech | 25.84 | 24.66 | 25.05 | 167.2K | -0.91 | | 3.51 | |
| LGCY | Legacy Education Inc | 10.242 | 9.510 | 10.000 | 14.6K | 0.120 | | 1.19 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.11 | 23.11 | 23.11 | 300 | -0.08 | | 0.33 | |
| LGH | Hcm Defender 500 Index ETF | 63.05 | 62.06 | 62.40 | 19.0K | -0.90 | | 1.42 | |
| LGHT | Langar Global Healthtech ETF | 9.970 | 9.930 | 9.930 | 300 | -0.088 | | 0.87 | |
| LGL | LGL Group | 7.440 | 7.200 | 7.280 | 2.6K | 0.130 | | 1.81 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.2 | 180.9 | 181.8 | 12.7K | 0.3 | | 0.19 | |
| LGOV | FT Long Duration Opportunities ETF | 21.83 | 21.72 | 21.81 | 127.1K | 0.06 | | 0.28 | |
| LGPS | Logprostyle Inc | 0.9066 | 0.8700 | 0.8818 | 7.6K | -0.0318 | | 3.48 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.7 | 211.7 | 211.7 | 164 | -0.2 | | 0.07 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.8 | 239.8 | 240.8 | 0 | -1.0 | | 0.40 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 265.8 | 265.8 | 266.2 | 0 | -0.5 | | 0.17 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 282.4 | 282.4 | 281.6 | 0 | 0.9 | | 0.31 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.16 | 28.16 | 28.16 | 130 | 0.00 | | 0.01 | |
| LIMI | Themes Lithium & Battery Metal Miners | 54.00 | 52.01 | 52.09 | 2.7K | -2.51 | | 4.56 | |
| LIT | GX Lithium & Battery Tech ETF | 74.67 | 71.85 | 73.62 | 572.5K | -1.11 | | 1.49 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.17 | 30.17 | 30.17 | 100 | 0.21 | | 0.69 | |
| LITX | | 35.50 | 29.87 | 32.42 | 659.2K | 0.00 | | NaN | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.79 | 24.61 | 24.68 | 28.2K | -0.03 | | 0.14 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.07 | 24.07 | 24.07 | 25.1K | -0.02 | | 0.07 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.62 | 42.60 | 42.60 | 1.2K | -0.02 | | 0.04 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.64 | 45.64 | 45.86 | 0 | -0.22 | | 0.48 | |
| LLII | Rex Lly Growth & Income ETF | 26.38 | 26.14 | 26.21 | 4.5K | -0.10 | | 0.39 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.34 | 22.48 | 22.68 | 237.2K | 0.03 | | 0.13 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 25.80 | 23.29 | 24.40 | 13.6K | -1.75 | | 6.69 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.72 | 50.52 | 50.53 | 1.2K | 0.11 | | 0.22 | |
| LNGX | GX U.S. Natural Gas ETF | 38.81 | 38.43 | 38.43 | 9.8K | 0.43 | | 1.13 | |
| LNOK | | 19.88 | 17.74 | 19.04 | 8.7K | -3.48 | | 15.44 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.89 | 23.94 | 3.0K | -0.01 | | 0.05 | |
| LODE | Comstock Inc | 3.230 | 2.890 | 3.120 | 8.84M | -0.400 | | 11.33 | |
| LODI | Aam Slc Low Duration Income ETF | 25.49 | 25.41 | 25.49 | 27.5K | -0.03 | | 0.10 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.51 | 50.42 | 50.42 | 27.7K | -0.10 | | 0.20 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.47 | 35.47 | 35.47 | 1.6K | 0.05 | | 0.14 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 81.99 | 78.73 | 80.33 | 14.4K | -1.80 | | 2.19 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.19 | 78.24 | 78.72 | 15.8K | -0.06 | | 0.08 | |
| LPA | Logistic Properties of The Americas | 2.890 | 2.820 | 2.890 | 6.1K | 0.000 | | 0.00 | |
| LPRE | Long Pond Real Estate Select ETF | 27.11 | 26.84 | 27.01 | 41.7K | 0.26 | | 0.98 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.87 | 40.28 | 40.28 | 229 | -0.18 | | 0.45 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.7 | 110.3 | 110.7 | 40.63M | 0.0 | | 0.03 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.46 | 87.37 | 87.37 | 1.4K | 0.03 | | 0.04 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 94.03 | 93.76 | 93.95 | 128.6K | -0.10 | | 0.11 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.81 | 26.60 | 26.68 | 36.5K | 0.06 | | 0.23 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.72 | 24.64 | 24.71 | 44.2K | 0.01 | | 0.04 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.15 | 95.84 | 96.15 | 10.3K | 0.05 | | 0.05 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.69 | 18.69 | 19.13 | 0 | -0.44 | | 2.31 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.08 | 19.92 | 20.05 | 81.9K | 0.04 | | 0.20 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 141.5 | 124.7 | 136.6 | 78.4K | 9.5 | | 7.42 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 79.01 | 77.82 | 78.84 | 23.9K | -0.29 | | 0.37 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.19 | 69.12 | 69.98 | 176.1K | -0.09 | | 0.13 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.06 | 28.34 | 28.74 | 24.9K | -0.61 | | 2.06 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.46 | 45.73 | 46.00 | 8.3K | -1.71 | | 3.57 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.78 | 46.11 | 46.46 | 23.5K | 0.02 | | 0.04 | |
| LSAT | Leadershares Alphafactor Tactical | 39.10 | 38.83 | 39.10 | 13.7K | 0.29 | | 0.75 | |
| LSEQ | Harbor Long-Short Equity ETF | 31.51 | 31.02 | 31.51 | 2.2K | 0.26 | | 0.82 | |
| LSF | Laird Superfood Inc | 3.328 | 2.970 | 3.110 | 36.7K | -0.190 | | 5.76 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.86 | 43.68 | 44.45 | 25.1K | -0.28 | | 0.63 | |
| LST | Managed Portfolio Series Leuthold Select | 42.50 | 41.67 | 42.39 | 44.9K | 0.26 | | 0.61 | |
| LSVD | Lsv Disciplined Value ETF | 30.84 | 30.84 | 30.79 | 0 | 0.05 | | 0.16 | |
| LTAX | Nomura Tax-Free USA ETF | 25.00 | 25.00 | 25.00 | 5.0K | -0.07 | | 0.29 | |
| LTL | Ultra Telecommunications 2X ETF | 29.19 | 28.36 | 29.19 | 9.1K | 1.47 | | 5.31 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.20 | 51.94 | 52.02 | 52.8K | -0.17 | | 0.33 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.18 | 19.11 | 19.18 | 3.7K | 0.02 | | 0.11 | |
| LUD | Luda Technology Group Limited | 9.000 | 7.500 | 8.010 | 2.4K | -0.948 | | 10.84 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.12 | 51.90 | 52.07 | 3.1K | 0.35 | | 0.68 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 38.58 | 38.05 | 38.42 | 689.5K | 0.40 | | 1.05 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.14 | 25.14 | 25.14 | 190 | -0.05 | | 0.18 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 16.17 | 14.68 | 15.46 | 25.8K | 0.93 | | 6.34 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.91 | 28.91 | 28.91 | 200 | 0.17 | | 0.59 | |