| LABD | S&P Biotech Bear -3X ETF Direxion | 13.39 | 13.22 | 13.29 | 148.2K | 0.00 | | 0.00 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 201.8 | 198.2 | 198.3 | 18.4K | -2.8 | | 1.38 | |
| LABX | Tradr 2X Long Alab Daily ETF | 35.78 | 33.78 | 34.20 | 11.1K | -0.95 | | 2.70 | |
| LALT | FT Multi-Strategy ETF | 24.60 | 24.45 | 24.59 | 28.7K | 0.05 | | 0.19 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.39 | 25.39 | 25.39 | 106 | 0.05 | | 0.18 | |
| LBAY | Leatherback Long/Short Alternative Yield | 26.19 | 26.19 | 26.19 | 295 | -0.07 | | 0.28 | |
| LBO | Whitewolf Publicly Listed Private Equity | 25.69 | 25.39 | 25.69 | 1.5K | 0.72 | | 2.89 | |
| LCAP | Principal Capital Appreciation Select | 31.18 | 30.99 | 31.13 | 62.6K | 0.21 | | 0.68 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.51 | 42.27 | 42.51 | 798 | 0.49 | | 1.18 | |
| LCLG | Logan Capital Broad Innovative Growth | 66.09 | 66.00 | 66.09 | 479 | 0.29 | | 0.43 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.11 | 27.11 | 27.11 | 1 | 0.00 | | 0.00 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.90 | 23.86 | 23.86 | 723 | 0.05 | | 0.22 | |
| LCR | Leuthold Core ETF | 38.66 | 38.66 | 38.66 | 100 | 0.15 | | 0.39 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.98 | 58.65 | 58.88 | 6.4K | -0.12 | | 0.21 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.21 | 74.69 | 75.19 | 42.1K | 0.67 | | 0.90 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.655 | 1.620 | 1.620 | 21.4K | -0.010 | | 0.61 | |
| LDDR | Lifex 2035 Term Income ETF | 81.07 | 81.04 | 81.07 | 491 | -0.08 | | 0.09 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.27 | 25.24 | 25.27 | 39.8K | 0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.77 | 24.76 | 24.76 | 451 | -0.01 | | 0.04 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.58 | 25.53 | 25.54 | 8.0K | 0.03 | | 0.10 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.24 | 25.24 | 25.24 | 100 | 0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 95.75 | 95.74 | 95.75 | 1.6K | 0.08 | | 0.08 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 82.47 | 82.25 | 82.47 | 538 | -0.17 | | 0.20 | |
| LEG.T | | 0.3600 | 0.3500 | 0.3501 | 1.5K | 0.0000 | | NaN | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 9.990 | 9.990 | 9.990 | 1.0K | 0.010 | | 0.10 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.6100 | 0.5400 | 0.5500 | 8.1K | -0.0700 | | 11.29 | |
| LEGO | | 9.865 | 9.855 | 9.855 | 31.6K | -0.005 | | 0.05 | |
| LEGT | Legato Merger Corp. III | 11.03 | 11.03 | 11.03 | 1.8K | 0.01 | | 0.09 | |
| LEGT.U | | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.6100 | 0.5400 | 0.5500 | 8.1K | -0.0700 | | 11.29 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.32 | 42.30 | 42.32 | 6.5K | 0.06 | | 0.14 | |
| LENS | Sarmaya Thematic ETF | 46.43 | 45.85 | 45.87 | 34.6K | -0.59 | | 1.26 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 24.50 | 22.00 | 22.87 | 7.1K | 1.81 | | 8.59 | |
| LFAI | Lifex 2050 Longevity Income ETF | 152.3 | 152.3 | 152.3 | 4 | -0.4 | | 0.27 | |
| LFAO | Lifex 2055 Longevity Income ETF | 166.1 | 166.1 | 166.1 | 2 | -0.5 | | 0.32 | |
| LFAW | Lifex 2060 Longevity Income ETF | 177.3 | 177.3 | 177.3 | 0 | -0.6 | | 0.35 | |
| LFBE | Lifex 2065 Longevity Income ETF | 186.9 | 186.9 | 186.9 | 0 | -0.7 | | 0.39 | |
| LFDR | Lifex Durable Income ETF | 187.0 | 187.0 | 187.0 | 53 | -0.7 | | 0.38 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.65 | 55.43 | 55.65 | 443 | 0.48 | | 0.87 | |
| LFGY | Yieldmax Crypto Industry & Tech | 23.29 | 23.00 | 23.09 | 626 | -0.06 | | 0.24 | |
| LGCY | Legacy Education Inc | 13.44 | 13.44 | 13.44 | 141 | 0.04 | | 0.30 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.58 | 23.58 | 23.58 | 0 | 0.21 | | 0.92 | |
| LGH | Hcm Defender 500 Index ETF | 59.38 | 59.06 | 59.06 | 386 | 0.02 | | 0.03 | |
| LGHT | Langar Global Healthtech ETF | 8.955 | 8.955 | 8.955 | 17 | 0.054 | | 0.61 | |
| LGL | LGL Group | 6.990 | 6.900 | 6.900 | 857 | 0.050 | | 0.73 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 181.9 | 181.8 | 181.9 | 300 | 0.6 | | 0.35 | |
| LGOV | FT Long Duration Opportunities ETF | 21.92 | 21.79 | 21.79 | 7.5K | 0.01 | | 0.05 | |
| LGPS | Logprostyle Inc | 0.7224 | 0.6775 | 0.6775 | 588 | -0.0010 | | 0.15 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 210.1 | 210.1 | 210.1 | 24 | -0.4 | | 0.17 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 238.5 | 238.5 | 238.5 | 0 | -0.5 | | 0.21 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 263.8 | 263.8 | 263.8 | 0 | -0.6 | | 0.24 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 279.8 | 279.8 | 279.8 | 5 | -0.8 | | 0.28 | |
| LIFT | Lifex 2028 Income Bucket ETF | 25.77 | 25.77 | 25.77 | 39 | 0.00 | | 0.02 | |
| LIMI | Themes Lithium & Battery Metal Miners | 54.02 | 53.99 | 53.99 | 1.0K | -0.33 | | 0.61 | |
| LIT | GX Lithium & Battery Tech ETF | 81.35 | 80.59 | 81.35 | 26.3K | 1.71 | | 2.14 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.71 | 30.71 | 30.71 | 19 | -0.11 | | 0.34 | |
| LITX | Tradr 2X Long Lite Daily ETF | 41.48 | 38.66 | 41.48 | 698.5K | 2.52 | | 6.47 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.64 | 24.61 | 24.61 | 262 | 0.02 | | 0.06 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.97 | 23.95 | 23.97 | 485 | 0.01 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.24 | 42.15 | 42.22 | 2.0K | 0.02 | | 0.06 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.21 | 45.21 | 45.21 | 49 | -0.18 | | 0.39 | |
| LLII | Rex Lly Growth & Income ETF | 21.66 | 20.70 | 21.10 | 26.1K | -0.47 | | 2.18 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 17.16 | 16.34 | 17.07 | 63.3K | 0.42 | | 2.52 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 18.53 | 18.28 | 18.28 | 779 | 0.25 | | 1.39 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.73 | 50.61 | 50.67 | 1.8K | 0.00 | | 0.00 | |
| LNGX | GX U.S. Natural Gas ETF | 42.61 | 42.61 | 42.61 | 980 | 0.11 | | 0.26 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 46.07 | 45.00 | 45.00 | 390 | 0.63 | | 1.43 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.90 | 23.88 | 23.89 | 1.5K | 0.02 | | 0.06 | |
| LODE | Comstock Inc | 3.160 | 3.062 | 3.080 | 33.7K | -0.020 | | 0.65 | |
| LODI | Aam Slc Low Duration Income ETF | 25.28 | 25.28 | 25.28 | 100 | 0.02 | | 0.08 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.47 | 49.47 | 49.47 | 416 | 0.05 | | 0.10 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.42 | 36.34 | 36.42 | 321 | -0.55 | | 1.49 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 79.68 | 78.10 | 79.52 | 13.5K | 1.45 | | 1.86 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.52 | 78.06 | 78.52 | 7.3K | 0.68 | | 0.87 | |
| LPA | Logistic Properties of The Americas | 3.880 | 3.650 | 3.880 | 1.7K | 0.160 | | 4.30 | |
| LPRE | Long Pond Real Estate Select ETF | 27.88 | 27.70 | 27.77 | 5.0K | -0.02 | | 0.07 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 41.04 | 41.04 | 41.04 | 159 | 0.36 | | 0.89 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.0 | 109.9 | 110.0 | 129.7K | 0.1 | | 0.05 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.98 | 86.84 | 86.92 | 4.6K | 0.00 | | 0.00 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.90 | 92.80 | 92.90 | 771 | 0.01 | | 0.01 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.55 | 26.42 | 26.50 | 6.0K | 0.02 | | 0.06 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.10 | 24.09 | 24.09 | 513 | -0.03 | | 0.12 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.36 | 95.36 | 95.36 | 750 | -0.08 | | 0.08 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.44 | 18.44 | 18.75 | 0 | -0.31 | | 1.64 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.68 | 19.68 | 19.68 | 310 | 0.01 | | 0.05 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 49.87 | 45.23 | 45.68 | 9.3K | -1.29 | | 2.74 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 79.64 | 79.60 | 79.64 | 3.7K | 0.07 | | 0.09 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.82 | 70.75 | 70.82 | 3.1K | 0.16 | | 0.23 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.38 | 27.38 | 27.38 | 1.4K | 0.01 | | 0.04 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 42.81 | 42.81 | 42.81 | 903 | 0.48 | | 1.13 | |
| LSAF | Leadershares Alphafactor US Core Equity | 48.26 | 48.26 | 48.26 | 324 | 0.18 | | 0.37 | |
| LSAT | Leadershares Alphafactor Tactical | 41.61 | 41.61 | 41.61 | 188 | 0.12 | | 0.30 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.55 | 33.55 | 33.55 | 57 | -0.47 | | 1.38 | |
| LSF | Laird Superfood Inc | 2.720 | 2.720 | 2.720 | 1.6K | -0.050 | | 1.81 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.66 | 43.51 | 43.51 | 4.5K | 0.09 | | 0.21 | |
| LST | Managed Portfolio Series Leuthold Select | 42.99 | 42.76 | 42.96 | 8.1K | -0.14 | | 0.31 | |
| LSVD | Lsv Disciplined Value ETF | 31.51 | 31.51 | 31.51 | 175 | 0.19 | | 0.60 | |
| LTAX | Nomura Tax-Free USA ETF | 25.01 | 25.01 | 25.01 | 0 | -0.05 | | 0.20 | |
| LTL | Ultra Telecommunications 2X ETF | 27.90 | 27.72 | 27.72 | 242 | 0.11 | | 0.41 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.07 | 52.06 | 52.06 | 2.0K | -0.01 | | 0.02 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.80 | 18.71 | 18.71 | 153 | -0.07 | | 0.37 | |
| LUD | Luda Technology Group Limited | 5.709 | 4.740 | 4.800 | 10.2K | -1.000 | | 17.24 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 20.00 | 17.96 | 18.76 | 77.8K | 0.42 | | 2.26 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.88 | 52.64 | 52.82 | 4.6K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.99 | 40.91 | 40.97 | 18.5K | 0.10 | | 0.23 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.74 | 24.63 | 24.65 | 11.3K | 0.02 | | 0.08 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.39 | 29.23 | 29.32 | 4.5K | -0.11 | | 0.38 | |