| LABD | S&P Biotech Bear -3X ETF Direxion | 19.91 | 18.23 | 19.76 | 3.8M | 0.16 | | 0.82 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 168.2 | 154.9 | 156.5 | 533.2K | -1.0 | | 0.65 | |
| LABX | Tradr 2X Long Alab Daily ETF | 8.035 | 6.830 | 7.610 | 2.94M | 0.280 | | 3.82 | |
| LALT | FT Multi-Strategy ETF | 23.85 | 23.69 | 23.72 | 7.8K | 0.05 | | 0.20 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.14 | 25.14 | 25.14 | 21 | 0.04 | | 0.16 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.10 | 28.07 | 28.10 | 338 | 0.13 | | 0.48 | |
| LBO | Whitewolf Publicly Listed Private Equity | 26.17 | 26.03 | 26.03 | 348 | -0.15 | | 0.56 | |
| LCAP | Principal Capital Appreciation Select | 30.31 | 30.04 | 30.12 | 32.6K | 0.07 | | 0.23 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.33 | 41.22 | 41.28 | 564 | -0.11 | | 0.27 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 25.77 | 24.20 | 25.77 | 3.8K | -2.15 | | 7.70 | |
| LCLG | Logan Capital Broad Innovative Growth | 62.51 | 62.06 | 62.34 | 954 | 0.43 | | 0.69 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.60 | 26.50 | 26.60 | 117 | 0.43 | | 1.64 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.65 | 23.54 | 23.54 | 1.9K | 0.01 | | 0.04 | |
| LCR | Leuthold Core ETF | 38.73 | 38.53 | 38.61 | 6.8K | 0.22 | | 0.56 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.98 | 58.58 | 58.93 | 6.1K | 0.22 | | 0.37 | |
| LCTU | Blackrock U.S. Carbon Transition | 73.94 | 73.07 | 73.44 | 17.7K | 0.03 | | 0.04 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.755 | 1.660 | 1.660 | 790.2K | -0.040 | | 2.35 | |
| LDDR | Lifex 2035 Term Income ETF | 83.27 | 83.18 | 83.26 | 3.3K | 0.25 | | 0.31 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.47 | 25.43 | 25.44 | 43.7K | -0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.92 | 24.90 | 24.91 | 5.0K | 0.02 | | 0.08 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.36 | 25.32 | 25.34 | 1.0K | 0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.41 | 25.37 | 25.39 | 69.7K | 0.03 | | 0.12 | |
| LDUR | Pimco Low Duration ETF | 96.34 | 96.25 | 96.31 | 53.9K | 0.17 | | 0.18 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.69 | 80.50 | 80.54 | 1.5K | 0.56 | | 0.70 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.10 | 11.10 | 1.8K | 0.07 | | 0.63 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.030 | 10.000 | 10.000 | 45.0K | -0.010 | | 0.10 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3901 | 0.3901 | 0.3901 | 200 | -0.0299 | | 7.12 | |
| LEGT | Legato Merger Corp. III | 10.92 | 10.90 | 10.92 | 19.4K | 0.01 | | 0.05 | |
| LEGT.U | | 11.11 | 11.10 | 11.10 | 1.6K | 0.07 | | 0.63 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.3901 | 0.3901 | 0.3901 | 273 | -0.0299 | | 7.12 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.84 | 42.76 | 42.83 | 152.7K | 0.03 | | 0.07 | |
| LENS | Sarmaya Thematic ETF | 46.79 | 45.97 | 46.65 | 3.6K | 1.16 | | 2.56 | |
| LFAI | Lifex 2050 Longevity Income ETF | 156.4 | 156.4 | 156.4 | 12 | 0.7 | | 0.43 | |
| LFAO | Lifex 2055 Longevity Income ETF | 170.8 | 170.8 | 170.8 | 3 | 0.7 | | 0.42 | |
| LFAW | Lifex 2060 Longevity Income ETF | 182.5 | 182.5 | 182.5 | 0 | 0.8 | | 0.44 | |
| LFBE | Lifex 2065 Longevity Income ETF | 192.6 | 192.6 | 192.6 | 51 | 0.9 | | 0.46 | |
| LFDR | Lifex Durable Income ETF | 192.7 | 192.7 | 192.7 | 3 | 0.9 | | 0.45 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.12 | 54.03 | 54.06 | 282 | -0.01 | | 0.02 | |
| LFGY | Yieldmax Crypto Industry & Tech | 21.55 | 20.78 | 21.28 | 83.7K | 0.66 | | 3.20 | |
| LGCY | Legacy Education Inc | 11.55 | 10.61 | 11.55 | 180.6K | 1.51 | | 15.04 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.66 | 22.66 | 22.66 | 0 | 0.02 | | 0.09 | |
| LGH | Hcm Defender 500 Index ETF | 61.60 | 60.74 | 61.01 | 43.2K | -0.05 | | 0.08 | |
| LGHT | Langar Global Healthtech ETF | 9.361 | 9.361 | 9.361 | 282 | 0.088 | | 0.95 | |
| LGL | LGL Group | 7.255 | 7.065 | 7.250 | 5.3K | 0.090 | | 1.26 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 186.4 | 184.3 | 185.9 | 16.1K | 1.9 | | 1.04 | |
| LGOV | FT Long Duration Opportunities ETF | 22.30 | 22.24 | 22.29 | 126.6K | 0.10 | | 0.43 | |
| LGPS | Logprostyle Inc | 0.7500 | 0.7008 | 0.7500 | 44.8K | 0.0000 | | 0.00 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 213.8 | 213.8 | 213.8 | 90 | 0.4 | | 0.19 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 243.2 | 243.2 | 243.2 | 1 | 0.6 | | 0.24 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 270.1 | 270.1 | 270.1 | 0 | 0.6 | | 0.22 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 287.6 | 287.6 | 287.6 | 6 | 0.7 | | 0.23 | |
| LIFT | Lifex 2028 Income Bucket ETF | 27.42 | 27.41 | 27.41 | 933 | 0.02 | | 0.09 | |
| LIMI | Themes Lithium & Battery Metal Miners | 48.38 | 47.98 | 48.24 | 652 | -0.20 | | 0.41 | |
| LIT | GX Lithium & Battery Tech ETF | 72.91 | 70.83 | 72.70 | 245.4K | 0.95 | | 1.32 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.33 | 30.26 | 30.26 | 125 | 0.41 | | 1.36 | |
| LITX | Tradr 2X Long Lite Daily ETF | 76.00 | 62.83 | 68.42 | 453.5K | -5.37 | | 7.28 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.59 | 24.53 | 24.53 | 5.3K | 0.02 | | 0.06 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.97 | 23.97 | 3.2K | 0.01 | | 0.04 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.08 | 43.07 | 43.08 | 1.4K | 0.16 | | 0.38 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.60 | 46.60 | 46.60 | 15 | 0.23 | | 0.50 | |
| LLII | Rex Lly Growth & Income ETF | 26.00 | 25.64 | 25.64 | 7.0K | 0.07 | | 0.27 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.94 | 22.65 | 22.85 | 277.8K | 0.06 | | 0.26 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 18.11 | 17.20 | 17.55 | 11.6K | 0.67 | | 3.97 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.93 | 50.81 | 50.92 | 2.1K | 0.11 | | 0.22 | |
| LNGX | GX U.S. Natural Gas ETF | 40.53 | 39.71 | 40.32 | 8.5K | 0.68 | | 1.71 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 23.72 | 23.53 | 23.53 | 195 | 0.29 | | 1.26 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.87 | 23.81 | 23.83 | 4.3K | 0.00 | | 0.00 | |
| LODE | Comstock Inc | 2.807 | 2.650 | 2.760 | 858.5K | 0.120 | | 4.55 | |
| LODI | Aam Slc Low Duration Income ETF | 25.41 | 25.40 | 25.40 | 1.2K | 0.03 | | 0.12 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.02 | 49.95 | 49.95 | 43.5K | -0.06 | | 0.11 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.79 | 36.79 | 36.79 | 190 | 0.24 | | 0.67 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 75.33 | 74.01 | 74.64 | 13.4K | 0.79 | | 1.07 | |
| LOWV | Ab US Low Volatility Equity ETF | 77.13 | 76.57 | 76.75 | 4.7K | 0.18 | | 0.24 | |
| LPA | Logistic Properties of The Americas | 2.460 | 2.380 | 2.440 | 7.7K | 0.050 | | 2.09 | |
| LPRE | Long Pond Real Estate Select ETF | 28.39 | 28.05 | 28.28 | 13.8K | 0.21 | | 0.74 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.00 | 39.53 | 39.80 | 1.4K | 0.07 | | 0.18 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.6 | 111.4 | 111.6 | 33.61M | 0.4 | | 0.33 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 88.10 | 88.03 | 88.03 | 2.3K | 0.26 | | 0.30 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.21 | 93.10 | 93.13 | 41.6K | 0.02 | | 0.02 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.69 | 26.59 | 26.69 | 6.1K | 0.10 | | 0.38 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.70 | 24.67 | 24.69 | 43.4K | 0.03 | | 0.12 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.94 | 96.90 | 96.93 | 437 | 0.33 | | 0.34 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.24 | 18.24 | 18.24 | 20 | 0.20 | | 1.12 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.12 | 20.00 | 20.09 | 74.1K | 0.00 | | 0.00 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 126.0 | 118.9 | 120.0 | 33.6K | 4.7 | | 4.09 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.31 | 76.80 | 76.84 | 37.2K | -0.06 | | 0.07 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.22 | 68.29 | 68.76 | 882.9K | 0.12 | | 0.17 | |
| LRGG | Macquarie Focused Large Growth ETF | 26.69 | 26.39 | 26.47 | 116.9K | -0.12 | | 0.45 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 43.33 | 42.38 | 42.98 | 4.1K | 0.48 | | 1.13 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.15 | 46.56 | 46.97 | 6.0K | 0.29 | | 0.63 | |
| LSAT | Leadershares Alphafactor Tactical | 40.28 | 39.83 | 40.18 | 6.6K | 0.40 | | 1.01 | |
| LSEQ | Harbor Long-Short Equity ETF | 32.06 | 31.89 | 31.93 | 28.1K | 0.27 | | 0.87 | |
| LSF | Laird Superfood Inc | 2.950 | 2.700 | 2.910 | 93.8K | 0.200 | | 7.38 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 41.79 | 41.18 | 41.48 | 87.8K | -0.01 | | 0.02 | |
| LST | Managed Portfolio Series Leuthold Select | 43.11 | 42.23 | 43.00 | 23.3K | 0.78 | | 1.85 | |
| LSVD | Lsv Disciplined Value ETF | 30.52 | 30.37 | 30.37 | 563 | 0.08 | | 0.25 | |
| LTAX | Nomura Tax-Free USA ETF | 25.20 | 25.20 | 25.20 | 101 | 0.02 | | 0.06 | |
| LTL | Ultra Telecommunications 2X ETF | 26.82 | 26.56 | 26.56 | 1.9K | -0.09 | | 0.33 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.39 | 53.23 | 53.28 | 114.8K | 0.19 | | 0.36 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.44 | 19.44 | 19.44 | 411 | 0.08 | | 0.44 | |
| LUD | Luda Technology Group Limited | 6.890 | 6.430 | 6.430 | 3.1K | -0.420 | | 6.13 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.17 | 52.62 | 52.91 | 10.8K | 0.17 | | 0.32 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.49 | 40.06 | 40.48 | 746.3K | 0.07 | | 0.17 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.85 | 24.84 | 24.85 | 15.7K | 0.00 | | 0.01 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 8.380 | 7.940 | 8.000 | 39.9K | 0.140 | | 1.78 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 30.53 | 30.45 | 30.45 | 452 | 0.19 | | 0.64 | |