LSTManaged Portfolio Series Leuthold Select Industr06/27/2025
LAST:

 36.44		CHANGE:
 0.06		OPEN:
36.33		HIGH:
36.44		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.17		PREV:
36.37		LOW:
36.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.8037.1336.8037.139000
07/02/2536.6136.7236.5936.722,9000
07/01/2536.8036.8036.6936.72170,6000
06/30/2536.6536.7636.6536.763000
06/27/2536.3336.4436.3336.443000
06/26/2536.2736.3736.2736.372,7000
06/25/2536.0436.0435.9235.926000
06/24/2536.1536.1636.0936.092,5000
06/23/2535.4335.7735.4335.761,6000
06/20/2535.5235.5235.2535.3021,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63