| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.39 | 34.11 | 34.14 | 28.8K | -0.06 | | 0.18 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 60.28 | 59.72 | 59.72 | 1.4K | -0.31 | | 0.51 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.08 | 23.92 | 24.05 | 116.7K | 0.07 | | 0.31 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.43 | 18.03 | 18.06 | 6.3K | 0.11 | | 0.61 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.28 | 26.22 | 26.23 | 2.1K | -0.04 | | 0.14 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 13.84 | 12.12 | 12.21 | 1.33M | -0.48 | | 3.78 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.67 | 23.56 | 23.64 | 42.2K | 0.03 | | 0.11 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.90 | 23.88 | 23.89 | 2.5K | 0.00 | | 0.00 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.85 | 21.73 | 21.82 | 7.3K | -0.03 | | 0.14 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.66 | 23.56 | 23.59 | 3.9K | -0.07 | | 0.28 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.30 | 22.20 | 22.20 | 6.1K | -0.04 | | 0.16 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.23 | 31.82 | 31.87 | 29.5K | -0.15 | | 0.47 | |
| QDEF | Flexshares Quality Div Def Fund | 81.89 | 80.72 | 80.72 | 45.7K | -0.61 | | 0.75 | |
| QDF | Flexshares Quality Div Fund | 80.67 | 79.63 | 79.71 | 17.5K | -0.45 | | 0.56 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.66 | 36.47 | 36.47 | 3.0K | -0.07 | | 0.19 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 41.44 | 40.82 | 40.85 | 162.6K | -0.24 | | 0.58 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 28.90 | 28.43 | 28.48 | 560.3K | -0.13 | | 0.45 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.87 | 27.41 | 27.46 | 235.7K | -0.17 | | 0.62 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 93.68 | 92.27 | 92.33 | 32.0K | -0.74 | | 0.80 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 70.05 | 68.64 | 68.64 | 926 | -0.05 | | 0.08 | |
| QETH | Invesco Galaxy Ethereum ETF | 22.04 | 20.82 | 20.95 | 125.0K | 0.32 | | 1.55 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.81 | 25.81 | 25.81 | 20 | -0.01 | | 0.04 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.27 | 33.78 | 33.87 | 74.8K | -0.13 | | 0.38 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.42 | 23.42 | 23.42 | 6 | -0.18 | | 0.74 | |
| QGRO | American Century Stoxx U.S. Quality | 107.8 | 106.1 | 106.4 | 82.5K | -0.4 | | 0.33 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 56.44 | 55.25 | 55.34 | 101.6K | -0.56 | | 1.00 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.82 | 45.55 | 45.59 | 61.2K | -0.12 | | 0.26 | |
| QID | Ultrashort QQQ -2X ETF | 21.80 | 21.01 | 21.72 | 26.25M | 0.27 | | 1.26 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.81 | 10.76 | 10.76 | 1.4K | 0.00 | | 0.02 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.27 | 44.27 | 44.27 | 32 | -0.09 | | 0.21 | |
| QINT | American Century Quality Diversified | 65.42 | 64.33 | 64.46 | 19.9K | -0.86 | | 1.32 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.51 | 13.48 | 13.51 | 152 | -0.02 | | 0.13 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.86 | 31.59 | 31.60 | 7.8K | -0.07 | | 0.21 | |
| QLC | Flexshares US Quality Largecap ETF | 80.25 | 79.08 | 79.18 | 8.4K | -0.58 | | 0.73 | |
| QLD | Ultra QQQ 2X ETF | 66.93 | 64.51 | 64.76 | 5.76M | -0.82 | | 1.25 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.58 | 47.25 | 47.28 | 232.6K | -0.14 | | 0.30 | |
| QLTI | GMO International Quality ETF | 25.78 | 25.38 | 25.40 | 66.0K | -0.39 | | 1.51 | |
| QLTY | GMO U.S. Quality ETF | 37.27 | 36.67 | 36.70 | 767.3K | -0.24 | | 0.64 | |
| QLV | Flexshares US Quality Low Volatility | 73.90 | 73.09 | 73.15 | 24.5K | -0.27 | | 0.37 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.66 | 32.66 | 32.66 | 130 | -0.15 | | 0.44 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.82 | 29.82 | 29.82 | 189 | 0.02 | | 0.07 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.54 | 23.36 | 23.36 | 2.0K | -0.11 | | 0.48 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.55 | 33.44 | 33.49 | 22.2K | 0.02 | | 0.05 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.58 | 22.41 | 22.42 | 13.5K | -0.08 | | 0.37 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.98 | 24.96 | 24.98 | 443 | -0.07 | | 0.26 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.12 | 23.02 | 23.02 | 1.0K | -0.08 | | 0.36 | |
| QNC | Quantum Emotion Corp | 3.180 | 2.970 | 3.030 | 249.0K | 0.020 | | 0.66 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 43.94 | 43.29 | 43.29 | 6.5K | -0.34 | | 0.78 | |
| QQH | Hcm Defender 100 Index ETF | 74.05 | 72.52 | 72.58 | 29.4K | -0.83 | | 1.13 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.38 | 14.01 | 14.37 | 319.1K | 0.27 | | 1.88 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 47.62 | 45.72 | 45.80 | 91.1K | -1.64 | | 3.46 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 61.01 | 60.25 | 60.25 | 3.0K | -0.44 | | 0.73 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.66 | 48.57 | 48.57 | 2.5K | -0.04 | | 0.08 | |
| QSOL | Invesco Galaxy Solana ETF | 9.350 | 8.900 | 8.920 | 41.2K | 0.180 | | 2.06 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.40 | 31.05 | 31.09 | 11.8K | -0.19 | | 0.62 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.560 | 2.300 | 2.310 | 110.4K | -0.140 | | 5.74 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.40 | 23.89 | 23.93 | 46.1K | -0.22 | | 0.91 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.46 | 45.38 | 45.38 | 241 | 0.00 | | 0.00 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.43 | 29.02 | 29.02 | 441 | -0.16 | | 0.56 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.29 | 38.89 | 38.89 | 1.1K | -0.16 | | 0.40 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.83 | 33.36 | 33.38 | 628 | -0.19 | | 0.57 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.69 | 25.51 | 25.51 | 7.9K | -0.12 | | 0.47 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 197.9 | 194.9 | 195.2 | 2.13M | -1.1 | | 0.55 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 9.830 | 8.820 | 8.880 | 166.0K | -0.380 | | 4.10 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.26 | 26.89 | 26.90 | 9.0K | -0.23 | | 0.87 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 53.87 | 53.87 | 53.87 | 1 | -0.62 | | 1.13 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 175.8 | 173.9 | 173.9 | 7.6K | -0.4 | | 0.23 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.85 | 17.60 | 17.64 | 11.8K | -0.12 | | 0.68 | |
| QUVU | Hartford Quality Value ETF | 27.55 | 27.29 | 27.29 | 2.0K | -0.03 | | 0.11 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 39.10 | 38.98 | 38.98 | 31.1K | -0.25 | | 0.63 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 31.45 | 31.41 | 31.43 | 4.8K | -0.05 | | 0.16 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.70 | 28.66 | 28.70 | 1.6K | -0.03 | | 0.11 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 60.51 | 59.95 | 59.95 | 8.3K | -0.08 | | 0.13 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.20 | 27.81 | 27.81 | 3.9K | -0.34 | | 1.21 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 144.5 | 144.1 | 144.1 | 1.1K | -0.8 | | 0.55 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 9.400 | 8.782 | 8.782 | 1.8K | 0.291 | | 3.43 | |