| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 35.37 | 35.21 | 35.30 | 42.1K | 0.08 | | 0.23 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 62.27 | 62.14 | 62.15 | 808 | 0.09 | | 0.15 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.83 | 23.77 | 23.77 | 5.4K | -0.06 | | 0.25 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.29 | 17.92 | 18.29 | 4.4K | 0.09 | | 0.47 | |
| QBIF | | 25.51 | 25.51 | 25.51 | 0 | 0.00 | | 0.00 | |
| QBIV | | 26.22 | 26.22 | 26.22 | 1.8K | -0.06 | | 0.23 | |
| QBKF | | 25.59 | 25.59 | 25.58 | 0 | 0.01 | | 0.02 | |
| QBKV | | 26.34 | 26.34 | 26.34 | 1.8K | 0.04 | | 0.15 | |
| QBQF | | 25.54 | 25.54 | 25.54 | 129 | 0.02 | | 0.08 | |
| QBQV | | 26.29 | 26.29 | 26.24 | 0 | 0.05 | | 0.17 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.62 | 26.58 | 26.60 | 1.7K | 0.01 | | 0.04 | |
| QBSV | | 25.99 | 25.96 | 25.99 | 4.7K | 0.01 | | 0.04 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 18.97 | 14.26 | 16.25 | 6.6M | 1.04 | | 6.82 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.90 | 23.87 | 23.90 | 391 | 0.01 | | 0.05 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.10 | 24.06 | 24.10 | 28.9K | 0.03 | | 0.10 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.52 | 22.45 | 22.50 | 11.7K | 0.03 | | 0.13 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 24.34 | 24.32 | 24.34 | 260 | 0.02 | | 0.09 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.99 | 22.92 | 22.99 | 2.0K | 0.04 | | 0.15 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 33.56 | 33.42 | 33.52 | 13.2K | 0.05 | | 0.13 | |
| QDEF | Flexshares Quality Div Def Fund | 83.64 | 83.32 | 83.57 | 7.8K | 0.11 | | 0.14 | |
| QDF | Flexshares Quality Div Fund | 83.87 | 83.55 | 83.69 | 19.5K | -0.09 | | 0.11 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.61 | 36.27 | 36.60 | 489 | 0.27 | | 0.73 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 43.17 | 42.90 | 43.08 | 138.8K | 0.11 | | 0.26 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.27 | 29.02 | 29.26 | 748.6K | 0.07 | | 0.24 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.09 | 28.73 | 28.93 | 224.7K | 0.09 | | 0.31 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 97.88 | 97.21 | 97.42 | 13.1K | -0.49 | | 0.50 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 75.10 | 75.02 | 75.02 | 406 | 0.19 | | 0.25 | |
| QETH | Invesco Galaxy Ethereum ETF | 23.50 | 22.87 | 23.50 | 1.9K | -0.18 | | 0.76 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.39 | 26.39 | 26.24 | 0 | 0.15 | | 0.56 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.88 | 34.66 | 34.72 | 74.8K | 0.04 | | 0.10 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.33 | 24.26 | 24.26 | 259 | 0.14 | | 0.59 | |
| QGRO | American Century Stoxx U.S. Quality | 113.4 | 112.5 | 112.8 | 100.2K | -0.2 | | 0.20 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 60.21 | 59.59 | 60.01 | 135.7K | 0.09 | | 0.15 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.22 | 46.10 | 46.15 | 14.7K | -0.08 | | 0.17 | |
| QID | Ultrashort QQQ -2X ETF | 18.69 | 18.29 | 18.40 | 15.25M | -0.17 | | 0.92 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.21 | 11.21 | 11.21 | 100 | 0.04 | | 0.35 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.67 | 44.67 | 44.81 | 0 | -0.15 | | 0.33 | |
| QINT | American Century Quality Diversified | 69.94 | 69.30 | 69.54 | 42.4K | -0.04 | | 0.06 | |
| QIS | Simplify Multi-Qis Alternative ETF | 12.04 | 12.04 | 11.99 | 0 | 0.05 | | 0.41 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.96 | 32.88 | 32.94 | 8.5K | 0.07 | | 0.20 | |
| QLC | Flexshares US Quality Largecap ETF | 84.34 | 83.99 | 84.26 | 22.8K | 0.08 | | 0.10 | |
| QLD | Ultra QQQ 2X ETF | 75.24 | 73.62 | 74.78 | 3.3M | 0.69 | | 0.93 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.94 | 47.72 | 47.73 | 138.0K | -0.18 | | 0.38 | |
| QLTI | GMO International Quality ETF | 26.24 | 26.07 | 26.16 | 1.9K | -0.13 | | 0.49 | |
| QLTY | GMO U.S. Quality ETF | 39.25 | 39.05 | 39.17 | 645.3K | -0.08 | | 0.20 | |
| QLV | Flexshares US Quality Low Volatility | 73.89 | 73.69 | 73.88 | 7.8K | 0.24 | | 0.33 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.67 | 33.62 | 33.62 | 300 | -0.17 | | 0.51 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.74 | 31.74 | 31.74 | 1.3K | 0.12 | | 0.37 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.37 | 24.26 | 24.34 | 20.7K | 0.04 | | 0.14 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 35.57 | 35.42 | 35.57 | 9.8K | 0.10 | | 0.28 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.34 | 23.26 | 23.34 | 20.6K | 0.07 | | 0.29 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.85 | 25.78 | 25.80 | 12.3K | 0.00 | | 0.00 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.05 | 23.96 | 24.02 | 4.4K | 0.05 | | 0.22 | |
| QNC | Quantum Emotion Corp | 2.940 | 2.600 | 2.620 | 509.1K | -0.200 | | 7.04 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 45.36 | 45.36 | 45.36 | 198 | 0.19 | | 0.41 | |
| QQH | Hcm Defender 100 Index ETF | 74.25 | 73.60 | 74.10 | 41.9K | 0.24 | | 0.32 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.22 | 13.01 | 13.08 | 131.0K | -0.02 | | 0.15 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 54.41 | 52.45 | 53.69 | 96.9K | 0.07 | | 0.13 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 64.19 | 64.00 | 64.18 | 1.0K | 0.09 | | 0.13 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.70 | 48.70 | 48.73 | 0 | -0.03 | | 0.06 | |
| QSOL | Invesco Galaxy Solana ETF | 9.060 | 8.470 | 9.060 | 36.6K | 0.459 | | 5.33 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 32.76 | 32.60 | 32.70 | 21.2K | 0.01 | | 0.03 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 17.06 | 13.66 | 14.27 | 98.0K | -0.53 | | 3.57 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 22.70 | 22.39 | 22.55 | 115.7K | -0.08 | | 0.35 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 48.90 | 48.85 | 48.90 | 202 | 0.18 | | 0.37 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 30.99 | 30.75 | 30.99 | 2.0K | 0.11 | | 0.34 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 41.04 | 41.03 | 41.04 | 432 | 0.07 | | 0.17 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 35.65 | 35.63 | 35.63 | 240 | 0.07 | | 0.19 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.72 | 25.55 | 25.55 | 2.8K | 0.01 | | 0.02 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 204.9 | 203.8 | 204.3 | 555.6K | -0.1 | | 0.02 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 16.44 | 12.42 | 13.75 | 750.9K | 0.10 | | 0.73 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.26 | 28.54 | 28.66 | 80.3K | -0.11 | | 0.38 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 59.03 | 59.03 | 59.08 | 0 | -0.05 | | 0.09 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 179.2 | 178.7 | 179.1 | 11.4K | 0.5 | | 0.28 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.22 | 18.16 | 18.17 | 20.9K | -0.06 | | 0.33 | |
| QUVU | Hartford Quality Value ETF | 28.53 | 28.51 | 28.53 | 2.0K | 0.01 | | 0.02 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 41.36 | 41.32 | 41.32 | 602 | 0.09 | | 0.22 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.56 | 33.47 | 33.50 | 1.0K | 0.02 | | 0.06 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 31.06 | 31.06 | 30.98 | 0 | 0.08 | | 0.25 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 62.62 | 62.45 | 62.62 | 6.2K | -0.02 | | 0.03 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.36 | 28.27 | 28.36 | 160.5K | 0.23 | | 0.82 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 149.2 | 148.8 | 148.8 | 400 | 0.1 | | 0.08 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 9.470 | 9.470 | 9.470 | 500 | 0.392 | | 4.20 | |