| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 33.79 | 33.51 | 33.72 | 29.9K | -0.11 | | 0.33 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.01 | 58.80 | 58.80 | 2.1K | -0.21 | | 0.35 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.68 | 24.43 | 24.67 | 178.1K | 0.02 | | 0.09 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 22.34 | 22.22 | 22.28 | 9.4K | -0.51 | | 2.26 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 25.96 | 25.95 | 25.96 | 369 | -0.02 | | 0.08 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 29.53 | 28.20 | 29.44 | 38.6K | 0.99 | | 3.48 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 26.03 | 25.93 | 25.93 | 179.4K | -0.02 | | 0.08 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.53 | 23.50 | 23.53 | 426 | 0.01 | | 0.04 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.81 | 21.77 | 21.79 | 5.4K | -0.02 | | 0.10 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.56 | 23.52 | 23.54 | 6.9K | -0.03 | | 0.14 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.36 | 22.29 | 22.32 | 8.9K | -0.02 | | 0.09 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.04 | 31.86 | 31.93 | 15.2K | -0.06 | | 0.19 | |
| QDEF | Flexshares Quality Div Def Fund | 81.61 | 81.28 | 81.32 | 20.9K | -0.43 | | 0.53 | |
| QDF | Flexshares Quality Div Fund | 81.10 | 80.62 | 80.77 | 18.3K | -0.31 | | 0.38 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 35.04 | 34.94 | 34.94 | 837 | -0.07 | | 0.20 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.52 | 42.26 | 42.38 | 117.5K | -0.18 | | 0.42 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 35.09 | 34.86 | 35.08 | 6.0K | 0.13 | | 0.37 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.50 | 29.36 | 29.49 | 1.7K | 0.18 | | 0.61 | |
| QDWN | Q100 Downside Option Strategy ETF | 8.540 | 8.540 | 8.540 | 6 | -0.005 | | 0.06 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 88.70 | 88.07 | 88.35 | 32.9K | -0.19 | | 0.21 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 65.65 | 65.28 | 65.28 | 2.4K | -0.08 | | 0.12 | |
| QETH | Invesco Galaxy Ethereum ETF | 28.22 | 27.12 | 27.47 | 106.3K | -2.78 | | 9.19 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.45 | 34.20 | 34.38 | 40.3K | 0.02 | | 0.06 | |
| QGRO | American Century Stoxx U.S. Quality | 114.1 | 113.0 | 113.5 | 99.1K | -0.6 | | 0.53 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.16 | 58.58 | 58.90 | 191.2K | -0.27 | | 0.45 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.47 | 46.39 | 46.45 | 12.4K | -0.09 | | 0.18 | |
| QID | Ultrashort QQQ -2X ETF | 20.46 | 20.16 | 20.20 | 60.2K | -0.13 | | 0.64 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.83 | 10.76 | 10.76 | 15.8K | -0.08 | | 0.71 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.20 | 45.15 | 45.16 | 1.2K | -0.19 | | 0.42 | |
| QINT | American Century Quality Diversified | 63.05 | 62.78 | 62.78 | 17.9K | -0.32 | | 0.50 | |
| QIS | Simplify Multi-Qis Alternative ETF | 17.59 | 16.68 | 17.59 | 4.6K | 0.34 | | 1.97 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.58 | 31.47 | 31.58 | 9.0K | 0.04 | | 0.13 | |
| QLC | Flexshares US Quality Largecap ETF | 80.91 | 80.41 | 80.61 | 14.0K | -0.43 | | 0.53 | |
| QLD | Ultra QQQ 2X ETF | 71.98 | 70.95 | 71.84 | 117.2K | 0.49 | | 0.69 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.29 | 48.23 | 48.29 | 100.7K | -0.38 | | 0.78 | |
| QLTI | GMO International Quality ETF | 26.07 | 25.92 | 25.95 | 77.6K | -0.01 | | 0.03 | |
| QLTY | GMO U.S. Quality ETF | 38.29 | 38.04 | 38.04 | 278.3K | -0.33 | | 0.86 | |
| QLV | Flexshares US Quality Low Volatility | 72.90 | 72.47 | 72.48 | 2.3K | -0.57 | | 0.79 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.37 | 31.37 | 31.37 | 51 | -0.12 | | 0.38 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.39 | 29.35 | 29.39 | 174 | -0.03 | | 0.09 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.54 | 23.48 | 23.48 | 1.2K | -0.05 | | 0.19 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 32.68 | 32.57 | 32.64 | 9.0K | 0.00 | | 0.01 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.03 | 21.99 | 22.03 | 2.7K | 0.01 | | 0.04 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.82 | 24.76 | 24.80 | 1.2K | -0.03 | | 0.13 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.28 | 23.19 | 23.22 | 11.2K | -0.02 | | 0.10 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.05 | 43.90 | 43.93 | 2.2K | 0.03 | | 0.07 | |
| QQH | Hcm Defender 100 Index ETF | 78.56 | 77.58 | 78.24 | 10.3K | -0.29 | | 0.37 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.24 | 13.10 | 13.12 | 121.2K | 0.01 | | 0.08 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 61.83 | 61.79 | 61.79 | 1.2K | 0.30 | | 0.49 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.25 | 61.94 | 61.94 | 67.3K | -0.28 | | 0.45 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.03 | 48.93 | 48.97 | 4.1K | -0.04 | | 0.08 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.59 | 31.39 | 31.48 | 168.8K | -0.12 | | 0.36 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 9.390 | 8.610 | 8.840 | 173.0K | -0.871 | | 8.96 | |
| QSX | Tradr 2X Long Qs Daily ETF | 16.95 | 15.91 | 16.40 | 2.3K | -1.30 | | 7.35 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 44.39 | 44.31 | 44.31 | 55.8K | -0.03 | | 0.07 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.60 | 29.52 | 29.56 | 11.3K | 0.03 | | 0.11 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 38.86 | 38.74 | 38.85 | 3.3K | -0.01 | | 0.04 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.02 | 33.83 | 33.87 | 3.0K | -0.06 | | 0.17 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.60 | 25.53 | 25.53 | 12.4K | -0.05 | | 0.21 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 198.7 | 196.8 | 197.7 | 1.54M | -0.4 | | 0.21 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 28.24 | 27.86 | 28.18 | 4.8K | 22.66 | | 410.51 | |
| QUIZ | Zacks Trust Zacks Quality International | 25.96 | 25.75 | 25.75 | 11.6K | -0.15 | | 0.58 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 55.81 | 55.81 | 55.81 | 9 | -0.40 | | 0.71 | |
| QUP | Q100 Upside Option Strategy ETF | 39.23 | 39.03 | 39.23 | 307 | 0.00 | | 0.00 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 173.9 | 172.8 | 172.9 | 23.8K | -1.1 | | 0.63 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.27 | 18.12 | 18.12 | 10.4K | -0.09 | | 0.48 | |
| QUVU | Hartford Quality Value ETF | 27.49 | 27.34 | 27.34 | 19.0K | -0.18 | | 0.66 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.09 | 39.97 | 39.97 | 705 | -0.14 | | 0.36 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 30.80 | 30.67 | 30.67 | 739 | -0.17 | | 0.55 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.25 | 28.24 | 28.25 | 523 | -0.16 | | 0.55 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.73 | 28.65 | 28.65 | 2.6K | -0.18 | | 0.63 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 142.0 | 141.5 | 141.5 | 2.7K | -0.8 | | 0.57 | |