| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 29.56 | 29.50 | 29.53 | 98,800 | 0.00 |  | 0.00 |   |
| QAUS | Australia Quality Mix Ishares ETF | 51.09 | 50.93 | 51.04 | 1,000 | 0.35 |  | 0.69 | |
| QCAN | Canada Quality Mix Ishares ETF | 54.98 | 54.98 | 54.98 | 300 | 0.09 | | 0.16 | |
| QDEF | Flexshares Quality Div Def Fund | 40.72 | 40.59 | 40.66 | 5,600 | 0.08 | | 0.20 | |
| QDEU | Germany Quality Mix Ishares ETF | 59.22 | 59.22 | 59.22 | 500 | -0.03 |  | 0.05 | |
| QDF | Flexshares Quality Div Fund | 41.31 | 41.07 | 41.26 | 32,700 | 0.19 | | 0.46 | |
| QDYN | Flexshares Quality Div Dyn Fund | 40.11 | 40.03 | 40.10 | 1,300 | 0.02 | | 0.05 | |
| QED | IQ Hedge Event-Driven Tracker ETF | 20.85 | 20.85 | 20.85 | 100 | 0.10 | | 0.48 | |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | 61.28 | 60.89 | 60.89 | 22,600 | -0.28 | | 0.46 | |
| QEH | Advisorshares Qam Equity Hedge | 28.85 | 28.85 | 28.85 | 500 | 0.10 | | 0.35 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 58.15 | 57.83 | 58.07 | 7,400 | 0.38 | | 0.66 | |
| QESP | Spain Quality Mix Ishares ETF | 49.30 | 49.30 | 49.30 | 700 | -0.08 | | 0.16 | |
| QGBR | UK Quality Mix Ishares ETF | 50.51 | 50.51 | 50.51 | 200 | 0.00 | | 0.00 | |
| QGTA | IQ Leaders Gtaa Tracker ETF | 23.12 | 23.09 | 23.09 | 500 | 0.02 | | 0.09 | |
| QID | Ultrashort QQQ Proshares | 16.83 | 16.53 | 16.57 | 1,573,300 | -0.13 | | 0.78 | |
| QJPN | Japan Quality Mix Ishares ETF | 72.94 | 72.94 | 72.94 | 200 | 0.13 | | 0.18 | |
| QLD | Ultra QQQ Proshares | 122.1 | 120.0 | 121.8 | 716,800 | 0.9 | | 0.74 | |
| QLS | IQ Hedge Long Short Tracker ETF | 20.91 | 20.90 | 20.90 | 1,000 | 0.35 | | 1.70 | |
| QLTA | AAA - A Rated Corporate Bond Ishares | 52.78 | 52.68 | 52.71 | 1,600 | -0.02 | | 0.04 | |
| QMN | IQ Hedge Market Neutral Tracker ETF | 25.35 | 25.33 | 25.33 | 1,100 | -0.01 | | 0.04 | |
| QMOM | Quantitative Momentum ETF | 25.56 | 25.51 | 25.54 | 7,700 | 0.12 | | 0.47 | |
| QQQE | Nasdaq 100 EW Index Direxion | 40.71 | 40.39 | 40.70 | 13,000 | 0.15 | | 0.37 | |
| QUAL | USA Quality Factor Ishares ETF | 75.42 | 75.02 | 75.32 | 73,000 | 0.13 | | 0.17 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 70.23 | 70.04 | 70.20 | 1,600 | 0.09 | | 0.13 | |
| QVAL | US Quantitative Valueshares ETF | 25.23 | 25.08 | 25.19 | 10,800 | -0.09 | | 0.36 | |
| QVM | Arrow Qvm Equity Factor ETF | 24.87 | 24.83 | 24.84 | 500 | 0.08 | | 0.32 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 69.53 | 69.53 | 69.53 | 100 | 0.00 | | 0.00 | |
| QXGG | Quantx Risk Managed Growth ETF ETF | 26.00 | 26.00 | 26.00 | 100 | 0.10 | | 0.39 | |
| QXMI | Quantx Risk Managed Multi-Asset Income | 25.87 | 25.87 | 25.87 | 100 | 0.00 | | 0.00 | |
| QXRR | Quantx Risk Managed Real Return ETF | 24.11 | 24.11 | 24.11 | 0 | 0.00 | | 0.00 | |
| QXTR | Quantx Risk Managed Multi-Asset Total | 25.20 | 25.20 | 25.20 | 100 | 0.00 | | 0.00 | |