| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.96 | 34.82 | 34.90 | 71.6K | -0.08 | | 0.23 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.99 | 61.98 | 61.99 | 439 | 0.15 | | 0.24 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.92 | 23.85 | 23.91 | 34.5K | -0.02 | | 0.08 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.59 | 17.55 | 17.55 | 1.2K | -0.22 | | 1.23 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.47 | 26.38 | 26.47 | 12.4K | 0.02 | | 0.07 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 12.92 | 12.29 | 12.55 | 84.0K | -1.70 | | 11.93 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.65 | 23.65 | 23.65 | 132 | -0.02 | | 0.08 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.89 | 23.86 | 23.89 | 946 | 0.00 | | 0.02 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.02 | 21.90 | 22.01 | 18.9K | -0.03 | | 0.14 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.79 | 23.58 | 23.77 | 18.2K | -0.03 | | 0.12 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.42 | 22.32 | 22.41 | 11.4K | -0.01 | | 0.04 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.40 | 32.16 | 32.34 | 50.5K | -0.10 | | 0.31 | |
| QDEF | Flexshares Quality Div Def Fund | 83.89 | 83.44 | 83.89 | 1.8K | -0.11 | | 0.13 | |
| QDF | Flexshares Quality Div Fund | 83.36 | 82.95 | 83.31 | 24.8K | -0.51 | | 0.61 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 38.29 | 38.25 | 38.25 | 200 | 0.28 | | 0.74 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.38 | 42.09 | 42.32 | 136.9K | -0.44 | | 1.03 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.25 | 28.87 | 29.23 | 8.1K | -0.43 | | 1.45 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.68 | 27.16 | 27.52 | 14.4K | -0.37 | | 1.33 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 100.17 | 99.55 | 99.76 | 33.3K | 0.16 | | 0.16 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 74.51 | 73.90 | 74.51 | 1.5K | -0.11 | | 0.14 | |
| QETH | Invesco Galaxy Ethereum ETF | 19.70 | 19.23 | 19.34 | 3.5K | 0.20 | | 1.04 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.91 | 26.91 | 26.79 | 0 | 0.12 | | 0.44 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.58 | 34.31 | 34.51 | 97.9K | -0.05 | | 0.13 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.96 | 23.96 | 23.96 | 100 | 0.04 | | 0.15 | |
| QGRO | American Century Stoxx U.S. Quality | 111.2 | 109.9 | 111.2 | 79.5K | 0.1 | | 0.05 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.15 | 56.27 | 56.66 | 163.0K | -0.49 | | 0.86 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.38 | 46.32 | 46.36 | 20.8K | -0.11 | | 0.23 | |
| QID | Ultrashort QQQ -2X ETF | 21.59 | 21.16 | 21.25 | 262.4K | 0.51 | | 2.46 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.33 | 11.33 | 11.23 | 0 | 0.10 | | 0.85 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.39 | 45.32 | 45.33 | 859 | 0.03 | | 0.07 | |
| QINT | American Century Quality Diversified | 70.80 | 70.47 | 70.50 | 30.3K | -0.21 | | 0.30 | |
| QIS | Simplify Multi-Qis Alternative ETF | 14.13 | 14.13 | 14.07 | 0 | 0.06 | | 0.46 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.95 | 31.79 | 31.91 | 12.5K | -0.07 | | 0.22 | |
| QLC | Flexshares US Quality Largecap ETF | 82.16 | 81.74 | 82.16 | 28.0K | -0.43 | | 0.52 | |
| QLD | Ultra QQQ 2X ETF | 66.71 | 65.18 | 66.31 | 527.0K | -1.68 | | 2.47 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.70 | 48.62 | 48.63 | 302.3K | 0.01 | | 0.02 | |
| QLTI | GMO International Quality ETF | 28.14 | 28.00 | 28.05 | 416.4K | 0.02 | | 0.07 | |
| QLTY | GMO U.S. Quality ETF | 38.83 | 38.35 | 38.77 | 522.5K | -0.10 | | 0.26 | |
| QLV | Flexshares US Quality Low Volatility | 75.00 | 74.54 | 74.89 | 5.3K | 0.33 | | 0.44 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.94 | 34.76 | 34.85 | 991 | 0.21 | | 0.62 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 32.10 | 32.10 | 32.21 | 0 | -0.11 | | 0.33 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.64 | 23.51 | 23.64 | 2.8K | -0.03 | | 0.11 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.35 | 33.31 | 33.31 | 1.9K | -0.01 | | 0.04 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.74 | 22.63 | 22.73 | 107.2K | -0.04 | | 0.18 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.17 | 25.08 | 25.16 | 3.0K | -0.02 | | 0.06 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.34 | 23.31 | 23.31 | 375 | -0.02 | | 0.10 | |
| QNC | | 3.630 | 3.360 | 3.390 | 40.1K | -0.220 | | 6.09 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 45.42 | 45.16 | 45.33 | 2.1K | -0.29 | | 0.64 | |
| QQH | Hcm Defender 100 Index ETF | 74.82 | 73.94 | 74.82 | 24.2K | -0.55 | | 0.73 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.36 | 14.26 | 14.28 | 2.4K | 0.28 | | 2.00 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 47.40 | 45.97 | 46.39 | 3.5K | -1.75 | | 3.64 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.39 | 62.31 | 62.31 | 860 | -0.43 | | 0.68 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.14 | 49.10 | 49.12 | 2.5K | 0.03 | | 0.06 | |
| QSOL | Invesco Galaxy Solana ETF | 8.280 | 8.280 | 8.280 | 100 | 0.120 | | 1.47 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.56 | 31.37 | 31.56 | 14.0K | -0.06 | | 0.18 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.400 | 2.210 | 2.210 | 71.4K | -0.300 | | 11.95 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.47 | 24.22 | 24.47 | 12.5K | -0.06 | | 0.24 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.32 | 45.32 | 45.32 | 200 | -0.02 | | 0.04 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.61 | 29.55 | 29.55 | 801 | -0.04 | | 0.13 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.37 | 39.33 | 39.33 | 2.8K | -0.05 | | 0.14 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.07 | 34.07 | 34.12 | 0 | -0.05 | | 0.14 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.89 | 25.75 | 25.83 | 12.4K | -0.05 | | 0.19 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 205.0 | 203.1 | 204.8 | 1.27M | 0.1 | | 0.03 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 11.25 | 10.85 | 11.11 | 6.7K | -1.10 | | 9.01 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.53 | 29.33 | 29.42 | 8.1K | -0.05 | | 0.17 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 59.72 | 59.72 | 59.49 | 0 | 0.23 | | 0.38 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 180.7 | 179.0 | 180.7 | 12.4K | 0.8 | | 0.43 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.18 | 18.10 | 18.18 | 7.7K | 0.10 | | 0.53 | |
| QUVU | Hartford Quality Value ETF | 28.89 | 28.70 | 28.89 | 24.7K | 0.09 | | 0.30 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.26 | 40.20 | 40.20 | 1.8K | -0.20 | | 0.50 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.43 | 33.43 | 33.43 | 100 | -0.26 | | 0.78 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.52 | 30.52 | 30.78 | 0 | -0.26 | | 0.86 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 62.33 | 61.60 | 62.23 | 12.9K | 0.54 | | 0.88 | |
| QVOY | Q3 All-Season Active Rotation ETF | 30.04 | 29.85 | 30.04 | 4.3K | -0.14 | | 0.46 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 151.3 | 150.9 | 151.3 | 4.2K | 0.4 | | 0.30 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 7.720 | 7.720 | 7.890 | 0 | -0.170 | | 2.16 | |