Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAINyli Hedge Multi-Strategy Tracker ETF32.6332.5132.5521,4370.030.10 
QARPXt Russell 1000 US Quality Reasonable54.4154.2354.413,3090.360.67 
QBERTrueshares Quarterly Bear Hedge ETF24.8024.6324.709,7490.020.08 
QBFInnovator Uncapped Bitcoin 20 Floor ETF27.1926.5927.144,1720.301.10 
QBSF25.1225.1125.126000.010.06 
QBTXTradr 2X Long Qbts Daily ETF87.1080.3981.02231,735-4.234.96 
QBULTrueshares Quarterly Bull Hedge ETF25.5325.3825.473,4750.020.07 
QCAPFT Vest Nasdaq-100 Conservative Buffer22.8122.7722.811060.000.00 
QCJAFT Vest Nasdaq-100 Conservative Buffer20.7020.6920.701,6400.000.02 
QCJLFT Vest Nasdaq-100 Conservative Buffer22.5522.5122.534,9780.000.02 
QCOCFT Vest Nasdaq-100 Conservative Buffer21.3421.2921.312,477-0.010.04 
QCONAmerican Century Convertible Securities47.9647.7947.851,078-0.130.27 
QDCCGX S&P 500 Quality Dividend Covered Call24.2924.2124.282650.040.18 
QDECFT Growth-100 Buffer ETF December29.4929.3929.4416,701-0.080.26 
QDEFFlexshares Quality Div Def Fund75.5075.0075.335,3730.300.40 
QDFFlexshares Quality Div Fund74.8474.3474.6637,8420.290.39 
QDIVGX S&P 500 Quality Dividend ETF35.0334.7334.992,2840.210.60 
QDPLPacer Metaurus US Large Cap Divd39.9839.7539.95131,1600.120.30 
QDTERoundhill Innovation-100 0Dte Covered35.3535.0635.24633,058-0.290.80 
QDVOAmplify Cwp Growth & Income ETF27.7527.5227.6690,1710.010.04 
QDWNQ100 Downside Option Strategy ETF13.8813.8813.88423-0.030.20 
QEFASPDR MSCI EAFE Strategic Factors ETF85.8385.3785.6825,8430.280.33 
QEMMEM Strategicfactors MSCI ETF SPDR64.1863.3063.562,0590.260.42 
QETHInvesco Galaxy Ethereum ETF28.3227.6028.1332,1780.471.70 
QFLRInnovator Nasdaq-100 Managed Floor ETF30.2430.0530.2472,4100.040.13 
QGROAmerican Century Stoxx U.S. Quality109.6108.2108.692,926-0.90.80 
QGRWWisdomtree U.S. Quality Growth Fund53.0252.5152.80129,064-0.150.28 
QHYWisdomtree U.S. High Yield Corporate46.1346.0446.086,611-0.030.05 
QIDUltrashort QQQ -2X ETF25.2824.8825.023,178,5020.080.32 
QIDXIndexperts Quality Earnings Focused ETF10.6710.6110.6312,9970.010.12 
QIGWisdomtree U.S. Corporate Bond Fund44.5044.5044.503-0.010.03 
QINTAmerican Century Quality Diversified58.4958.2158.4816,543-0.040.07 
QISSimplify Multi-Qis Alternative ETF22.0221.6921.9111,2660.281.28 
QJUNFT CBOE Vest Growth-100 Buffer29.7829.6129.73107,991-0.050.17 
QLCFlexshares US Quality Largecap ETF71.8771.5571.8220,2950.300.42 
QLDUltra QQQ 2X ETF119.9117.9119.11,735,160-0.40.32 
QLTAAAA A Rated Corp Bond Ishares ETF47.5147.3947.49121,2450.000.00 
QLTIGMO International Quality ETF26.0625.9026.042,6920.140.52 
QLTYGMO U.S. Quality ETF34.6834.4634.58144,1590.080.23 
QLVFlexshares US Quality Low Volatility68.7768.7368.745530.150.22 
QLVDFlexshares Dvld Markets Ex-US Qlty Low31.2631.2231.262360.060.19 
QLVEFlexshares EM Quality Low Vol ETF27.5827.5827.58283-0.020.06 
QMAGFT Vest Nasdaq-100 Moderate Buffer ETF22.3722.3122.353,0790.010.02 
QMARFT Growth-100 Buffer ETF March31.1431.0331.1169,7560.030.11 
QMFEFT Vest Nasdaq-100 Moderate Buffer ETF20.8520.7520.803,7500.000.00 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF23.6623.5723.605,3640.000.01 
QMNVFT Vest Nasdaq-100 Moderate Buffer ETF21.5321.4221.483,6570.000.01 
QPFFAmerican Century Quality Preferred ETF36.0035.7835.9110,6700.160.46 
QPXAdvisorshares Q Dynamic Growth ETF39.2539.1539.151,1380.040.11 
QQHHcm Defender 100 Index ETF68.2467.8168.1117,022-0.090.13 
QQQDMagnificent 7 Bear -1X ETF Direxion15.7515.5715.5860,650-0.100.64 
QQQUMagnificent 7 Bull 2X ETF Direxion44.4243.4244.3975,0140.581.32 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF57.2357.1557.171,6300.100.17 
QSIGWisdomtree U.S. Short-Term Corp Bond48.7148.6348.671,2180.000.00 
QSPTFT Nasdaq-100 Buffer ETF September29.7429.6829.726,037-0.020.05 
QTAPInnovator Growth Accelerated Plus ETF42.3342.1542.2417,711-0.050.11 
QTJAInnovator Growth Accelerated Plus ETF27.4927.4027.441,379-0.010.02 
QTJLInnovator Growth Accelerated Plus ETF36.0835.9035.969,522-0.030.08 
QTOCInnovator Growth Accelerated Plus ETF32.1332.0632.0936,0110.010.02 
QTPIRcim Tax-Advantaged Preferred and Income25.5025.4925.50198-0.010.02 
QUALUSA Quality Factor Ishares Edge MSCI ETF185.5184.4184.9686,0420.00.01 
QUBXTradr 2X Long Qubt Daily ETF29.5927.4928.74145,729-0.040.14 
QULLEtracs 2X MSCI US Quality Factor TR ETF49.9149.9149.910-0.030.07 
QUPQ100 Upside Option Strategy ETF35.6635.6635.662-0.270.76 
QUSUSA Qlty Mix MSCI ETF SPDR164.3163.5164.123,0940.20.10 
QUSAVistashares Target 15 USA Quality Income20.3320.2220.2818,7350.030.15 
QUVUHartford Quality Value ETF25.8525.7725.787,5250.080.29 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF37.0637.0137.014260.110.29 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor29.6229.5929.591770.120.42 
QVMSInvesco S&P Smallcap 600 Qvm26.8826.7626.793950.260.99 
QVOYQ3 All-Season Active Rotation ETF26.3426.1926.336,3940.080.30 
QWLDWorld Qlty Mix MSCI ETF SPDR135.6135.0135.62,0910.10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>