List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	34.53	34.16	34.53	62.6K	0.41	1.19
QARP	Xt Russell 1000 US Quality Reasonable	62.13	61.80	62.13	4.8K	0.85	1.38
QBER	Trueshares Quarterly Bear Hedge ETF	23.91	23.80	23.88	12.9K	-0.08	0.33
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.56	18.26	18.43	9.7K	0.49	2.70
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.44	26.38	26.40	4.9K	0.13	0.49
QBTX	Tradr 2X Long Qbts Daily ETF	18.44	11.95	18.06	2.59M	5.27	41.16
QBUL	Trueshares Quarterly Bull Hedge ETF	23.65	23.65	23.65	2.0K	0.07	0.30
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.81	23.75	23.81	5.0K	0.09	0.38
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	22.50	21.88	22.08	56.6K	0.25	1.17
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.76	23.66	23.74	4.9K	0.19	0.81
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.41	22.28	22.41	3.7K	0.22	1.00
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	32.45	32.02	32.45	36.3K	0.45	1.41
QDEF	Flexshares Quality Div Def Fund	84.07	83.12	84.07	9.3K	1.69	2.05
QDF	Flexshares Quality Div Fund	83.74	82.51	83.61	20.4K	1.94	2.38
QDIV	GX S&P 500 Quality Dividend ETF	38.46	38.02	38.46	1.0K	0.64	1.68
QDPL	Pacer Metaurus US Large Cap Divd	42.92	42.27	42.79	116.8K	0.78	1.85
QDTE	Roundhill Innovation-100 0Dte Covered	30.16	29.41	30.16	882.1K	0.51	1.72
QDVO	Amplify Cwp Growth & Income ETF	28.65	28.04	28.60	261.4K	0.47	1.67
QEFA	SPDR MSCI EAFE Strategic Factors ETF	97.02	96.06	96.89	41.5K	1.65	1.73
QEMM	EM Strategicfactors MSCI ETF SPDR	72.08	71.75	72.02	1.3K	1.70	2.41
QETH	Invesco Galaxy Ethereum ETF	20.83	19.46	20.50	167.3K	1.94	10.45
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.86	26.86	26.48	0	0.37	1.41
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.62	34.12	34.58	62.5K	0.50	1.47
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	23.94	23.94	23.19	0	0.74	3.21
QGRO	American Century Stoxx U.S. Quality	109.7	108.0	109.6	72.4K	2.7	2.54
QGRW	Wisdomtree U.S. Quality Growth Fund	57.25	56.03	57.12	216.8K	1.44	2.59
QHY	Wisdomtree U.S. High Yield Corporate	46.52	46.45	46.51	7.1K	0.14	0.31
QID	Ultrashort QQQ -2X ETF	21.78	20.42	20.55	31.0M	-0.89	4.15
QIDX	Indexperts Quality Earnings Focused ETF	11.22	11.16	11.22	680	0.19	1.75
QIG	Wisdomtree U.S. Corporate Bond Fund	45.11	45.11	45.10	0	0.01	0.01
QINT	American Century Quality Diversified	68.73	68.02	68.72	16.4K	1.55	2.31
QIS	Simplify Multi-Qis Alternative ETF	13.60	13.43	13.43	705	-0.19	1.41
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.86	31.65	31.86	20.7K	0.37	1.17
QLC	Flexshares US Quality Largecap ETF	83.15	81.88	83.08	119.7K	1.92	2.37
QLD	Ultra QQQ 2X ETF	69.17	64.98	68.79	9.81M	2.75	4.16
QLTA	AAA A Rated Corp Bond Ishares ETF	48.17	48.08	48.17	105.5K	0.00	0.00
QLTI	GMO International Quality ETF	27.57	27.31	27.57	3.3K	0.47	1.74
QLTY	GMO U.S. Quality ETF	39.07	38.59	39.01	592.1K	0.58	1.51
QLV	Flexshares US Quality Low Volatility	74.68	74.49	74.68	4.7K	0.85	1.16
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	33.63	33.50	33.61	1.3K	0.42	1.27
QLVE	Flexshares EM Quality Low Vol ETF	31.43	31.43	30.84	0	0.60	1.94
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.64	23.48	23.64	6.2K	0.26	1.11
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	33.20	33.03	33.14	14.6K	0.23	0.71
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.48	22.22	22.48	36.2K	0.32	1.46
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.08	24.95	25.04	1.7K	0.26	1.05
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.31	23.09	23.31	11.6K	0.24	1.04
QPX	Advisorshares Q Dynamic Growth ETF	44.97	44.97	44.97	109	1.21	2.74
QQH	Hcm Defender 100 Index ETF	75.82	73.46	75.62	84.7K	1.50	2.04
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.82	13.54	13.59	216.1K	-0.06	0.44
QQQU	Magnificent 7 Bull 2X ETF Direxion	51.61	48.75	51.24	47.2K	0.35	0.69
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	62.53	62.25	62.53	505	1.36	2.20
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.07	49.02	49.02	710	-0.01	0.02
QSOL	Invesco Galaxy Solana ETF	8.870	8.365	8.700	117.8K	0.860	10.96
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.57	31.26	31.57	11.7K	0.47	1.49
QSU	DeFiance Daily Target 2X Long Qs ETF	3.980	3.350	3.960	255.2K	0.580	17.16
QSX	Tradr 2X Long Qs Daily ETF	12.50	12.35	12.42	828	-0.03	0.25
QTAC	Q3 All-Season Tactical Advantage ETF	24.85	24.24	24.81	23.1K	0.82	3.42
QTAP	Innovator Growth Accelerated Plus ETF	45.14	44.87	45.05	50.2K	0.22	0.48
QTJA	Innovator Growth Accelerated Plus ETF	29.60	29.29	29.60	103.5K	0.62	2.12
QTJL	Innovator Growth Accelerated Plus ETF	39.10	38.83	39.06	15.0K	0.61	1.58
QTOC	Innovator Growth Accelerated Plus ETF	33.99	33.79	33.96	4.9K	0.70	2.10
QTPI	Rcim Tax-Advantaged Preferred and Income	25.87	25.78	25.84	78.0K	0.10	0.39
QUAL	USA Quality Factor Ishares Edge MSCI ETF	204.0	199.5	203.7	2.29M	4.4	2.21
QUBX	Tradr 2X Long Qubt Daily ETF	16.64	10.87	15.96	254.4K	4.62	40.60
QUIZ	Zacks Trust Zacks Quality International	28.74	28.44	28.74	17.5K	0.70	2.50
QULL	Etracs 2X MSCI US Quality Factor TR ETF	59.35	59.35	56.41	0	2.94	5.22
QUS	USA Qlty Mix MSCI ETF SPDR	179.8	178.2	179.8	9.5K	3.0	1.67
QUSA	Vistashares Target 15 USA Quality Income	18.30	17.93	18.30	5.2K	0.39	2.19
QUVU	Hartford Quality Value ETF	28.57	28.33	28.57	2.8K	0.36	1.26
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	40.82	40.57	40.62	12.7K	0.79	1.98
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	33.55	33.55	32.55	0	1.00	3.09
QVMS	Invesco S&P Smallcap 600 Qvm	30.73	30.73	30.73	413	0.86	2.84
QVOY	Q3 All-Season Active Rotation ETF	28.48	27.85	28.47	1.6K	1.07	3.88
QWLD	World Qlty Mix MSCI ETF SPDR	149.7	149.2	149.7	1.2K	2.3	1.59
QXAS		8.900	8.000	8.900	3.2K	1.996	28.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES