Code | Name | High | Low | Close | Volume | Change | |
QAI | Nyli Hedge Multi-Strategy Tracker ETF | 32.63 | 32.51 | 32.55 | 21,437 | 0.03 |  | 0.10 |  |
QARP | Xt Russell 1000 US Quality Reasonable | 54.41 | 54.23 | 54.41 | 3,309 | 0.36 |  | 0.67 |  |
QBER | Trueshares Quarterly Bear Hedge ETF | 24.80 | 24.63 | 24.70 | 9,749 | 0.02 |  | 0.08 |  |
QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 27.19 | 26.59 | 27.14 | 4,172 | 0.30 |  | 1.10 |  |
QBSF | | 25.12 | 25.11 | 25.12 | 600 | 0.01 |  | 0.06 |  |
QBTX | Tradr 2X Long Qbts Daily ETF | 87.10 | 80.39 | 81.02 | 231,735 | -4.23 |  | 4.96 |  |
QBUL | Trueshares Quarterly Bull Hedge ETF | 25.53 | 25.38 | 25.47 | 3,475 | 0.02 |  | 0.07 |  |
QCAP | FT Vest Nasdaq-100 Conservative Buffer | 22.81 | 22.77 | 22.81 | 106 | 0.00 |  | 0.00 |  |
QCJA | FT Vest Nasdaq-100 Conservative Buffer | 20.70 | 20.69 | 20.70 | 1,640 | 0.00 |  | 0.02 |  |
QCJL | FT Vest Nasdaq-100 Conservative Buffer | 22.55 | 22.51 | 22.53 | 4,978 | 0.00 |  | 0.02 |  |
QCOC | FT Vest Nasdaq-100 Conservative Buffer | 21.34 | 21.29 | 21.31 | 2,477 | -0.01 |  | 0.04 |  |
QCON | American Century Convertible Securities | 47.96 | 47.79 | 47.85 | 1,078 | -0.13 |  | 0.27 |  |
QDCC | GX S&P 500 Quality Dividend Covered Call | 24.29 | 24.21 | 24.28 | 265 | 0.04 |  | 0.18 |  |
QDEC | FT Growth-100 Buffer ETF December | 29.49 | 29.39 | 29.44 | 16,701 | -0.08 |  | 0.26 |  |
QDEF | Flexshares Quality Div Def Fund | 75.50 | 75.00 | 75.33 | 5,373 | 0.30 |  | 0.40 |  |
QDF | Flexshares Quality Div Fund | 74.84 | 74.34 | 74.66 | 37,842 | 0.29 |  | 0.39 |  |
QDIV | GX S&P 500 Quality Dividend ETF | 35.03 | 34.73 | 34.99 | 2,284 | 0.21 |  | 0.60 |  |
QDPL | Pacer Metaurus US Large Cap Divd | 39.98 | 39.75 | 39.95 | 131,160 | 0.12 |  | 0.30 |  |
QDTE | Roundhill Innovation-100 0Dte Covered | 35.35 | 35.06 | 35.24 | 633,058 | -0.29 |  | 0.80 |  |
QDVO | Amplify Cwp Growth & Income ETF | 27.75 | 27.52 | 27.66 | 90,171 | 0.01 |  | 0.04 |  |
QDWN | Q100 Downside Option Strategy ETF | 13.88 | 13.88 | 13.88 | 423 | -0.03 |  | 0.20 |  |
QEFA | SPDR MSCI EAFE Strategic Factors ETF | 85.83 | 85.37 | 85.68 | 25,843 | 0.28 |  | 0.33 |  |
QEMM | EM Strategicfactors MSCI ETF SPDR | 64.18 | 63.30 | 63.56 | 2,059 | 0.26 |  | 0.42 |  |
QETH | Invesco Galaxy Ethereum ETF | 28.32 | 27.60 | 28.13 | 32,178 | 0.47 |  | 1.70 |  |
QFLR | Innovator Nasdaq-100 Managed Floor ETF | 30.24 | 30.05 | 30.24 | 72,410 | 0.04 |  | 0.13 |  |
QGRO | American Century Stoxx U.S. Quality | 109.6 | 108.2 | 108.6 | 92,926 | -0.9 |  | 0.80 |  |
QGRW | Wisdomtree U.S. Quality Growth Fund | 53.02 | 52.51 | 52.80 | 129,064 | -0.15 |  | 0.28 |  |
QHY | Wisdomtree U.S. High Yield Corporate | 46.13 | 46.04 | 46.08 | 6,611 | -0.03 |  | 0.05 |  |
QID | Ultrashort QQQ -2X ETF | 25.28 | 24.88 | 25.02 | 3,178,502 | 0.08 |  | 0.32 |  |
QIDX | Indexperts Quality Earnings Focused ETF | 10.67 | 10.61 | 10.63 | 12,997 | 0.01 |  | 0.12 |  |
QIG | Wisdomtree U.S. Corporate Bond Fund | 44.50 | 44.50 | 44.50 | 3 | -0.01 |  | 0.03 |  |
QINT | American Century Quality Diversified | 58.49 | 58.21 | 58.48 | 16,543 | -0.04 |  | 0.07 |  |
QIS | Simplify Multi-Qis Alternative ETF | 22.02 | 21.69 | 21.91 | 11,266 | 0.28 |  | 1.28 |  |
QJUN | FT CBOE Vest Growth-100 Buffer | 29.78 | 29.61 | 29.73 | 107,991 | -0.05 |  | 0.17 |  |
QLC | Flexshares US Quality Largecap ETF | 71.87 | 71.55 | 71.82 | 20,295 | 0.30 |  | 0.42 |  |
QLD | Ultra QQQ 2X ETF | 119.9 | 117.9 | 119.1 | 1,735,160 | -0.4 |  | 0.32 |  |
QLTA | AAA A Rated Corp Bond Ishares ETF | 47.51 | 47.39 | 47.49 | 121,245 | 0.00 |  | 0.00 |  |
QLTI | GMO International Quality ETF | 26.06 | 25.90 | 26.04 | 2,692 | 0.14 |  | 0.52 |  |
QLTY | GMO U.S. Quality ETF | 34.68 | 34.46 | 34.58 | 144,159 | 0.08 |  | 0.23 |  |
QLV | Flexshares US Quality Low Volatility | 68.77 | 68.73 | 68.74 | 553 | 0.15 |  | 0.22 |  |
QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.26 | 31.22 | 31.26 | 236 | 0.06 |  | 0.19 |  |
QLVE | Flexshares EM Quality Low Vol ETF | 27.58 | 27.58 | 27.58 | 283 | -0.02 |  | 0.06 |  |
QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF | 22.37 | 22.31 | 22.35 | 3,079 | 0.01 |  | 0.02 |  |
QMAR | FT Growth-100 Buffer ETF March | 31.14 | 31.03 | 31.11 | 69,756 | 0.03 |  | 0.11 |  |
QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF | 20.85 | 20.75 | 20.80 | 3,750 | 0.00 |  | 0.00 |  |
QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF | 23.66 | 23.57 | 23.60 | 5,364 | 0.00 |  | 0.01 |  |
QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | 21.53 | 21.42 | 21.48 | 3,657 | 0.00 |  | 0.01 |  |
QPFF | American Century Quality Preferred ETF | 36.00 | 35.78 | 35.91 | 10,670 | 0.16 |  | 0.46 |  |
QPX | Advisorshares Q Dynamic Growth ETF | 39.25 | 39.15 | 39.15 | 1,138 | 0.04 |  | 0.11 |  |
QQH | Hcm Defender 100 Index ETF | 68.24 | 67.81 | 68.11 | 17,022 | -0.09 |  | 0.13 |  |
QQQD | Magnificent 7 Bear -1X ETF Direxion | 15.75 | 15.57 | 15.58 | 60,650 | -0.10 |  | 0.64 |  |
QQQU | Magnificent 7 Bull 2X ETF Direxion | 44.42 | 43.42 | 44.39 | 75,014 | 0.58 |  | 1.32 |  |
QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 57.23 | 57.15 | 57.17 | 1,630 | 0.10 |  | 0.17 |  |
QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.71 | 48.63 | 48.67 | 1,218 | 0.00 |  | 0.00 |  |
QSPT | FT Nasdaq-100 Buffer ETF September | 29.74 | 29.68 | 29.72 | 6,037 | -0.02 |  | 0.05 |  |
QTAP | Innovator Growth Accelerated Plus ETF | 42.33 | 42.15 | 42.24 | 17,711 | -0.05 |  | 0.11 |  |
QTJA | Innovator Growth Accelerated Plus ETF | 27.49 | 27.40 | 27.44 | 1,379 | -0.01 |  | 0.02 |  |
QTJL | Innovator Growth Accelerated Plus ETF | 36.08 | 35.90 | 35.96 | 9,522 | -0.03 |  | 0.08 |  |
QTOC | Innovator Growth Accelerated Plus ETF | 32.13 | 32.06 | 32.09 | 36,011 | 0.01 |  | 0.02 |  |
QTPI | Rcim Tax-Advantaged Preferred and Income | 25.50 | 25.49 | 25.50 | 198 | -0.01 |  | 0.02 |  |
QUAL | USA Quality Factor Ishares Edge MSCI ETF | 185.5 | 184.4 | 184.9 | 686,042 | 0.0 |  | 0.01 |  |
QUBX | Tradr 2X Long Qubt Daily ETF | 29.59 | 27.49 | 28.74 | 145,729 | -0.04 |  | 0.14 |  |
QULL | Etracs 2X MSCI US Quality Factor TR ETF | 49.91 | 49.91 | 49.91 | 0 | -0.03 |  | 0.07 |  |
QUP | Q100 Upside Option Strategy ETF | 35.66 | 35.66 | 35.66 | 2 | -0.27 |  | 0.76 |  |
QUS | USA Qlty Mix MSCI ETF SPDR | 164.3 | 163.5 | 164.1 | 23,094 | 0.2 |  | 0.10 |  |
QUSA | Vistashares Target 15 USA Quality Income | 20.33 | 20.22 | 20.28 | 18,735 | 0.03 |  | 0.15 |  |
QUVU | Hartford Quality Value ETF | 25.85 | 25.77 | 25.78 | 7,525 | 0.08 |  | 0.29 |  |
QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 37.06 | 37.01 | 37.01 | 426 | 0.11 |  | 0.29 |  |
QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 29.62 | 29.59 | 29.59 | 177 | 0.12 |  | 0.42 |  |
QVMS | Invesco S&P Smallcap 600 Qvm | 26.88 | 26.76 | 26.79 | 395 | 0.26 |  | 0.99 |  |
QVOY | Q3 All-Season Active Rotation ETF | 26.34 | 26.19 | 26.33 | 6,394 | 0.08 |  | 0.30 |  |
QWLD | World Qlty Mix MSCI ETF SPDR | 135.6 | 135.0 | 135.6 | 2,091 | 0.1 |  | 0.07 |  |