List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	34.12	33.72	34.05	56.2K	0.13	0.38
QARP	Xt Russell 1000 US Quality Reasonable	59.24	59.24	59.24	308	0.59	1.00
QBER	Trueshares Quarterly Bear Hedge ETF	24.68	24.56	24.58	20.9K	0.00	0.00
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	22.98	22.68	22.98	5.1K	-0.12	0.54
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.05	26.02	26.05	2.5K	0.02	0.08
QBTX	Tradr 2X Long Qbts Daily ETF	48.29	42.06	42.88	895.4K	-4.48	9.46
QBUL	Trueshares Quarterly Bull Hedge ETF	25.98	25.98	25.98	436	0.03	0.11
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.62	23.56	23.62	1.3K	0.03	0.15
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.92	21.88	21.92	1.3K	0.03	0.15
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.72	23.63	23.72	1.1K	0.05	0.23
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.51	22.40	22.50	21.0K	0.05	0.22
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	32.37	32.20	32.37	33.5K	0.12	0.37
QDEF	Flexshares Quality Div Def Fund	82.14	81.20	82.14	3.2K	0.83	1.02
QDF	Flexshares Quality Div Fund	82.38	81.23	82.17	20.8K	0.97	1.19
QDIV	GX S&P 500 Quality Dividend ETF	35.35	34.83	35.35	2.0K	0.65	1.87
QDPL	Pacer Metaurus US Large Cap Divd	42.88	42.42	42.79	137.7K	0.23	0.53
QDTE	Roundhill Innovation-100 0Dte Covered	35.30	34.95	35.30	957.4K	0.17	0.48
QDVO	Amplify Cwp Growth & Income ETF	29.52	29.23	29.40	360.2K	-0.12	0.41
QDWN	Q100 Downside Option Strategy ETF	8.540	8.540	8.540	6	-0.005	0.06
QEFA	SPDR MSCI EAFE Strategic Factors ETF	89.79	88.75	89.57	12.0K	0.96	1.08
QEMM	EM Strategicfactors MSCI ETF SPDR	65.73	65.31	65.73	1.0K	0.44	0.67
QETH	Invesco Galaxy Ethereum ETF	34.38	32.94	33.48	100.3K	0.28	0.84
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.90	34.59	34.86	76.1K	0.07	0.20
QGRO	American Century Stoxx U.S. Quality	115.9	114.5	115.5	444.0K	0.7	0.60
QGRW	Wisdomtree U.S. Quality Growth Fund	59.55	58.91	59.44	100.6K	0.17	0.29
QHY	Wisdomtree U.S. High Yield Corporate	46.61	46.40	46.57	14.5K	0.15	0.32
QID	Ultrashort QQQ -2X ETF	20.14	19.62	19.71	30.82M	-0.16	0.81
QIDX	Indexperts Quality Earnings Focused ETF	10.80	10.80	10.80	1.1K	0.10	0.97
QIG	Wisdomtree U.S. Corporate Bond Fund	45.08	45.08	45.08	300	0.15	0.33
QINT	American Century Quality Diversified	64.25	63.42	64.22	114.9K	0.85	1.34
QIS	Simplify Multi-Qis Alternative ETF	14.76	14.76	14.76	141	-0.18	1.20
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.77	31.65	31.77	8.1K	0.12	0.39
QLC	Flexshares US Quality Largecap ETF	81.82	80.95	81.66	9.0K	0.71	0.88
QLD	Ultra QQQ 2X ETF	74.04	72.12	73.66	4.09M	0.56	0.77
QLTA	AAA A Rated Corp Bond Ishares ETF	48.34	48.11	48.31	216.0K	0.17	0.35
QLTI	GMO International Quality ETF	26.29	25.99	26.23	8.5K	0.39	1.51
QLTY	GMO U.S. Quality ETF	38.67	38.19	38.64	610.0K	0.33	0.86
QLV	Flexshares US Quality Low Volatility	72.11	71.84	72.06	3.4K	0.08	0.11
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.46	31.45	31.46	1.5K	0.23	0.75
QLVE	Flexshares EM Quality Low Vol ETF	29.63	29.63	29.43	0	0.20	0.68
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.70	23.59	23.70	6.3K	0.08	0.32
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	32.86	32.76	32.82	7.6K	0.01	0.03
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.19	22.12	22.19	1.1K	0.06	0.27
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.95	24.88	24.94	19.3K	0.01	0.06
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.46	23.34	23.46	3.9K	0.07	0.30
QPX	Advisorshares Q Dynamic Growth ETF	44.45	44.44	44.44	1.0K	0.38	0.85
QQH	Hcm Defender 100 Index ETF	79.85	78.65	79.81	20.2K	0.33	0.42
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.15	13.01	13.03	143.6K	-0.03	0.19
QQQU	Magnificent 7 Bull 2X ETF Direxion	57.23	55.80	56.89	72.9K	-5.18	8.35
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	62.83	62.35	62.83	9.2K	0.51	0.82
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.03	48.90	49.03	3.8K	0.11	0.22
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.90	31.70	31.84	21.3K	0.08	0.25
QSU	DeFiance Daily Target 2X Long Qs ETF	10.315	9.340	9.870	141.8K	-0.430	4.17
QSX	Tradr 2X Long Qs Daily ETF	18.36	17.64	18.34	1.1K	-0.73	3.84
QTAP	Innovator Growth Accelerated Plus ETF	44.59	44.59	44.59	0	0.05	0.11
QTJA	Innovator Growth Accelerated Plus ETF	29.70	29.65	29.66	11.0K	-0.01	0.02
QTJL	Innovator Growth Accelerated Plus ETF	39.16	39.15	39.15	382	0.14	0.35
QTOC	Innovator Growth Accelerated Plus ETF	34.36	34.10	34.33	508	0.15	0.42
QTPI	Rcim Tax-Advantaged Preferred and Income	25.64	25.60	25.64	500	0.09	0.33
QUAL	USA Quality Factor Ishares Edge MSCI ETF	199.8	197.9	199.3	1.52M	0.9	0.47
QUBX	Tradr 2X Long Qubt Daily ETF	38.26	33.09	35.00	275.7K	-3.78	9.75
QUIZ	Zacks Trust Zacks Quality International	26.28	26.11	26.28	8.5K	0.20	0.75
QULL	Etracs 2X MSCI US Quality Factor TR ETF	56.13	56.13	56.13	100	0.67	1.19
QUP	Q100 Upside Option Strategy ETF	39.23	39.03	39.23	307	0.00	0.00
QUS	USA Qlty Mix MSCI ETF SPDR	173.6	172.0	173.3	19.5K	1.0	0.57
QUSA	Vistashares Target 15 USA Quality Income	18.24	18.13	18.24	9.7K	0.07	0.36
QUVU	Hartford Quality Value ETF	27.85	27.46	27.85	23.7K	0.32	1.16
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	40.30	40.02	40.30	787	0.27	0.67
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	31.20	30.92	31.11	480	0.59	1.91
QVMS	Invesco S&P Smallcap 600 Qvm	29.18	29.18	29.18	122	0.60	2.09
QVOY	Q3 All-Season Active Rotation ETF	29.07	28.78	29.07	3.4K	0.19	0.64
QWLD	World Qlty Mix MSCI ETF SPDR	142.4	141.5	142.4	355	1.0	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,474	38	0.3
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES