Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.5829.9930.0470,5000.010.04 
QARPXtrackers Russell 1000 US Qarp ETF26.0325.7725.948,100-0.100.36 
QDEFFlexshares Quality Div Def Fund44.9844.7244.725,200-0.350.78 
QDFFlexshares Quality Div Fund45.3444.8944.9736,300-0.130.29 
QDIVGlobal X S&P 500 Quality Dividend ETF24.4524.4524.451000.281.16 
QDYNFlexshares Quality Div Dyn Fund43.6943.6943.691000.000.00 
QEDIQ Hedge Event-Driven Tracker ETF21.1521.1521.15400-0.050.24 
QEFAEAFE Qlty Mix MSCI ETF SPDR60.3959.9860.0821,500-0.350.57 
QEMMEM Strategicfactors MSCI ETF SPDR55.6955.5755.674,4000.310.56 
QGROAmerican Century Stoxx U.S. Quality36.3136.2236.312,500-2.797.14 
QGTAIQ Leaders Gtaa Tracker ETF23.1323.1023.10600-0.120.52 
QIDUltrashort QQQ Proshares40.4339.2039.814,644,800-0.431.07 
QINTAmerican Century Quality Diversified37.6537.3537.352,600-0.310.82 
QLDUltra QQQ Proshares88.8686.2287.591,827,8000.911.05 
QLSIQ Hedge Long Short Tracker ETF21.5121.5121.511000.000.00 
QLTAAAA - A Rated Corp Bond Ishares ETF49.8549.7149.7716,2000.060.12 
QMNIQ Hedge Market Neutral Tracker ETF25.6425.6425.64500-0.020.08 
QMOMQuantitative Momentum ETF29.7029.2229.708,1000.230.78 
QQQENasdaq 100 EW Index Direxion44.1543.6843.8813,800-0.110.25 
QSYWisdomtree U.S. Quality Shareholder82.5382.5382.531000.000.00 
QTUMDefiance Quantum ETF22.3922.3822.39400-0.200.89 
QUALUSA Quality Factor Ishares Edge MSCI ETF85.1684.4184.68326,300-0.150.18 
QUSUSA Qlty Mix MSCI ETF SPDR80.2579.7879.847,700-0.080.09 
QVALUS Quantitative Valueshares ETF28.9928.6728.7412,400-0.080.28 
QVMArrow Qvm Equity Factor ETF27.7627.7627.761000.000.00 
QWLDWorld Qlty Mix MSCI ETF SPDR74.6674.6274.661,500-0.290.39 
QXGGQuantx Risk Managed Growth ETF ETF28.2328.1328.239,100-0.020.07 
QXMIQuantx Risk Managed Multi-Asset Income24.6124.6124.611000.000.00 
QXRRQuantx Risk Managed Real Return ETF22.9822.9822.98100-0.160.67 
QXTRQuantx Risk Managed Multi-Asset Total25.3525.3525.35100-0.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83