| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 29.65 | 29.55 | 29.56 | 57,600 | -0.02 |  | 0.07 |   |
| QAUS | Australia Quality Mix Ishares ETF | 52.61 | 52.34 | 52.59 | 73,800 | 0.06 |  | 0.11 | |
| QCAN | Canada Quality Mix Ishares ETF | 57.00 | 56.79 | 57.00 | 600 | 0.12 | | 0.21 | |
| QDEF | Flexshares Quality Div Def Fund | 40.43 | 40.22 | 40.24 | 3,700 | -0.06 | | 0.15 | |
| QDEU | Germany Quality Mix Ishares ETF | 60.27 | 60.27 | 60.27 | 1,400 | -0.11 | | 0.17 | |
| QDF | Flexshares Quality Div Fund | 40.80 | 40.55 | 40.59 | 53,800 | -0.10 | | 0.25 | |
| QDYN | Flexshares Quality Div Dyn Fund | 39.53 | 39.46 | 39.50 | 600 | -0.08 | | 0.20 | |
| QED | IQ Hedge Event-Driven Tracker ETF | 21.05 | 21.05 | 21.05 | 100 | 0.00 |  | 0.00 | |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | 61.85 | 61.37 | 61.80 | 15,100 | 0.20 | | 0.32 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 60.45 | 60.04 | 60.17 | 11,500 | 0.12 | | 0.20 | |
| QESP | Spain Quality Mix Ishares ETF | 50.41 | 50.41 | 50.41 | 1,100 | 0.10 | | 0.20 | |
| QGBR | UK Quality Mix Ishares ETF | 50.62 | 50.54 | 50.60 | 600 | -0.38 | | 0.75 | |
| QGTA | IQ Leaders Gtaa Tracker ETF | 23.34 | 23.28 | 23.31 | 600 | -0.01 | | 0.04 | |
| QID | Ultrashort QQQ Proshares | 16.62 | 16.26 | 16.50 | 4,155,200 | 0.05 | | 0.30 | |
| QJPN | Japan Quality Mix Ishares ETF | 73.49 | 73.44 | 73.44 | 200 | 0.13 | | 0.18 | |
| QLD | Ultra QQQ Proshares | 61.35 | 60.04 | 60.48 | 2,416,200 | -0.16 | | 0.26 | |
| QLS | IQ Hedge Long Short Tracker ETF | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| QLTA | AAA - A Rated Corporate Bond Ishares | 52.81 | 52.70 | 52.70 | 3,200 | -0.05 | | 0.09 | |
| QMN | IQ Hedge Market Neutral Tracker ETF | 25.36 | 25.32 | 25.32 | 3,400 | -0.04 | | 0.15 | |
| QMOM | Quantitative Momentum ETF | 25.29 | 25.04 | 25.21 | 5,300 | 0.13 | | 0.52 | |
| QQQE | Nasdaq 100 EW Index Direxion | 39.69 | 39.37 | 39.37 | 45,200 | -0.08 | | 0.20 | |
| QUAL | USA Quality Factor Ishares ETF | 74.21 | 73.69 | 73.79 | 110,500 | -0.19 | | 0.26 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 70.71 | 70.16 | 70.46 | 2,200 | -0.13 | | 0.18 | |
| QVAL | US Quantitative Valueshares ETF | 25.19 | 25.08 | 25.10 | 4,100 | -0.31 | | 1.22 | |
| QVM | Arrow Qvm Equity Factor ETF | 25.31 | 25.31 | 25.31 | 600 | 0.00 | | 0.00 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 69.91 | 69.81 | 69.81 | 600 | -0.20 | | 0.28 | |
| QXGG | Quantx Risk Managed Growth ETF ETF | 25.74 | 25.74 | 25.74 | 0 | 0.00 | | 0.00 | |
| QXMI | Quantx Risk Managed Multi-Asset Income | 25.94 | 25.94 | 25.94 | 0 | 0.00 | | 0.00 | |
| QXRR | Quantx Risk Managed Real Return ETF | 24.33 | 24.33 | 24.33 | 0 | 0.00 | | 0.00 | |
| QXTR | Quantx Risk Managed Multi-Asset Total | 25.30 | 25.30 | 25.30 | 0 | 0.00 | | 0.00 | |