| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.63 | 34.53 | 34.63 | 36.9K | 0.07 | | 0.20 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.19 | 61.10 | 61.13 | 455 | 0.02 | | 0.03 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.96 | 23.77 | 23.88 | 83.2K | 0.02 | | 0.08 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 21.67 | 21.49 | 21.57 | 11.7K | -0.01 | | 0.06 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.44 | 26.35 | 26.40 | 40.3K | 0.00 | | 0.02 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 30.11 | 27.50 | 28.50 | 1.23M | 0.53 | | 1.90 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.84 | 23.79 | 23.79 | 3.1K | 0.01 | | 0.03 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.84 | 23.83 | 23.83 | 2.6K | -0.01 | | 0.03 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.35 | 22.28 | 22.31 | 38.9K | 0.04 | | 0.19 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.98 | 23.96 | 23.97 | 1.8K | 0.02 | | 0.08 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.73 | 22.70 | 22.73 | 3.5K | 0.04 | | 0.18 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 33.21 | 33.05 | 33.13 | 18.5K | 0.05 | | 0.15 | |
| QDEF | Flexshares Quality Div Def Fund | 82.80 | 82.40 | 82.59 | 9.6K | -0.05 | | 0.06 | |
| QDF | Flexshares Quality Div Fund | 82.88 | 82.28 | 82.45 | 20.4K | -0.32 | | 0.39 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.39 | 36.36 | 36.39 | 1.5K | -0.32 | | 0.87 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 43.38 | 43.13 | 43.24 | 109.4K | -0.02 | | 0.05 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 31.54 | 31.30 | 31.35 | 573.7K | 0.13 | | 0.42 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.66 | 29.26 | 29.35 | 241.9K | -0.01 | | 0.03 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 95.43 | 94.67 | 95.01 | 10.1K | -1.10 | | 1.14 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 72.82 | 71.73 | 71.94 | 1.3K | 0.12 | | 0.17 | |
| QETH | Invesco Galaxy Ethereum ETF | 30.20 | 29.84 | 29.96 | 9.7K | -0.08 | | 0.27 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.43 | 25.43 | 25.76 | 0 | -0.33 | | 1.29 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 35.23 | 35.06 | 35.18 | 58.9K | 0.05 | | 0.14 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.69 | 24.69 | 24.32 | 0 | 0.37 | | 1.54 | |
| QGRO | American Century Stoxx U.S. Quality | 115.8 | 114.9 | 115.0 | 101.6K | -1.0 | | 0.90 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 60.20 | 59.65 | 59.85 | 135.4K | -0.01 | | 0.02 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.48 | 46.43 | 46.46 | 5.7K | -0.02 | | 0.04 | |
| QID | Ultrashort QQQ -2X ETF | 19.16 | 18.80 | 19.08 | 35.46M | -0.11 | | 0.57 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.19 | 11.15 | 11.15 | 2.8K | -0.04 | | 0.33 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.98 | 44.95 | 44.97 | 456 | -0.04 | | 0.09 | |
| QINT | American Century Quality Diversified | 68.73 | 67.76 | 68.02 | 13.5K | -0.64 | | 0.93 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.88 | 15.88 | 15.78 | 0 | 0.10 | | 0.63 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.26 | 32.20 | 32.22 | 11.6K | 0.00 | | 0.00 | |
| QLC | Flexshares US Quality Largecap ETF | 83.01 | 82.65 | 82.78 | 39.4K | 0.02 | | 0.02 | |
| QLD | Ultra QQQ 2X ETF | 75.47 | 74.10 | 74.37 | 3.81M | 0.40 | | 0.54 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.26 | 48.17 | 48.24 | 100.5K | -0.04 | | 0.08 | |
| QLTI | GMO International Quality ETF | 27.67 | 27.20 | 27.31 | 19.1K | -0.36 | | 1.31 | |
| QLTY | GMO U.S. Quality ETF | 39.86 | 39.59 | 39.68 | 377.1K | 0.05 | | 0.13 | |
| QLV | Flexshares US Quality Low Volatility | 73.71 | 73.56 | 73.63 | 1.8K | 0.13 | | 0.17 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.51 | 32.51 | 32.51 | 100 | -0.35 | | 1.08 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.58 | 31.48 | 31.49 | 3.7K | 1.57 | | 5.23 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.04 | 23.95 | 23.96 | 16.4K | 0.04 | | 0.18 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.31 | 33.23 | 33.24 | 8.2K | -0.02 | | 0.05 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.58 | 22.53 | 22.58 | 5.6K | 0.03 | | 0.13 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.35 | 25.25 | 25.29 | 28.8K | 0.01 | | 0.06 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.81 | 23.67 | 23.74 | 30.5K | 0.01 | | 0.06 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.65 | 46.49 | 46.59 | 1.5K | 0.23 | | 0.51 | |
| QQH | Hcm Defender 100 Index ETF | 80.37 | 79.57 | 79.71 | 27.9K | 0.13 | | 0.16 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 12.94 | 12.81 | 12.89 | 72.8K | -0.02 | | 0.16 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 58.45 | 56.53 | 57.00 | 60.9K | 0.03 | | 0.05 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 63.61 | 63.52 | 63.59 | 1.1K | 0.06 | | 0.09 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.95 | 48.91 | 48.93 | 3.9K | 0.00 | | 0.00 | |
| QSOL | Invesco Galaxy Solana ETF | 12.71 | 12.58 | 12.61 | 3.8K | -0.16 | | 1.22 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 32.32 | 32.20 | 32.23 | 10.6K | 0.04 | | 0.12 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 6.140 | 5.490 | 5.700 | 241.9K | -0.266 | | 4.46 | |
| QSX | Tradr 2X Long Qs Daily ETF | 12.50 | 12.35 | 12.42 | 828 | -0.03 | | 0.25 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 26.55 | 26.15 | 26.26 | 72.0K | 0.08 | | 0.31 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.16 | 45.16 | 45.16 | 850 | 0.00 | | 0.00 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 30.57 | 30.37 | 30.48 | 23.0K | 0.06 | | 0.19 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.97 | 39.93 | 39.97 | 508 | 0.08 | | 0.19 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.89 | 34.89 | 34.89 | 100 | 0.09 | | 0.25 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.86 | 25.82 | 25.84 | 9.9K | 0.01 | | 0.04 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 204.9 | 203.7 | 204.3 | 6.56M | 0.1 | | 0.07 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 26.02 | 23.65 | 24.25 | 159.6K | -0.79 | | 3.16 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.46 | 27.96 | 28.09 | 106.6K | -0.33 | | 1.17 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 59.62 | 59.62 | 58.08 | 0 | 1.54 | | 2.65 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 177.7 | 177.3 | 177.4 | 7.6K | -0.1 | | 0.07 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.20 | 18.10 | 18.14 | 38.6K | -0.02 | | 0.11 | |
| QUVU | Hartford Quality Value ETF | 28.07 | 27.98 | 28.00 | 1.4K | -0.09 | | 0.32 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.90 | 40.83 | 40.90 | 1.5K | 0.02 | | 0.06 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.41 | 32.41 | 32.14 | 0 | 0.27 | | 0.84 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.76 | 29.76 | 29.93 | 0 | -0.17 | | 0.57 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.43 | 29.13 | 29.29 | 10.4K | 0.01 | | 0.05 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 147.4 | 146.7 | 146.9 | 4.3K | -0.9 | | 0.62 | |
| QXAS | | 19.90 | 19.81 | 19.81 | 300 | -0.19 | | 0.97 | |