| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.52 | 34.36 | 34.47 | 30.2K | 0.02 | | 0.07 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 60.75 | 60.75 | 60.75 | 151 | -0.04 | | 0.06 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.97 | 23.88 | 23.96 | 12.3K | 0.04 | | 0.17 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.99 | 17.96 | 17.98 | 3.2K | 0.07 | | 0.37 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.38 | 26.31 | 26.35 | 6.6K | 0.03 | | 0.11 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 15.10 | 13.59 | 14.28 | 919.8K | 0.20 | | 1.42 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.63 | 23.63 | 23.63 | 500 | -0.02 | | 0.08 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.92 | 23.92 | 23.92 | 154 | 0.01 | | 0.04 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.05 | 21.97 | 22.01 | 10.5K | 0.00 | | 0.02 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.80 | 23.76 | 23.80 | 5.3K | 0.00 | | 0.01 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.47 | 22.43 | 22.43 | 2.1K | 0.00 | | 0.01 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.50 | 32.29 | 32.41 | 46.0K | 0.03 | | 0.09 | |
| QDEF | Flexshares Quality Div Def Fund | 82.35 | 81.88 | 82.13 | 5.8K | -0.30 | | 0.36 | |
| QDF | Flexshares Quality Div Fund | 81.79 | 81.19 | 81.45 | 19.4K | -0.24 | | 0.29 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.87 | 36.59 | 36.59 | 418 | 0.05 | | 0.12 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 41.91 | 41.55 | 41.68 | 224.3K | -0.06 | | 0.13 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.48 | 29.16 | 29.28 | 409.0K | 0.00 | | 0.00 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.12 | 27.86 | 27.94 | 131.3K | 0.03 | | 0.11 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 94.41 | 93.73 | 94.24 | 18.6K | -0.22 | | 0.23 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 70.62 | 70.17 | 70.31 | 1.4K | 0.39 | | 0.56 | |
| QETH | Invesco Galaxy Ethereum ETF | 20.78 | 20.02 | 20.68 | 52.1K | 0.39 | | 1.92 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.94 | 25.94 | 26.24 | 0 | -0.30 | | 1.16 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.64 | 34.39 | 34.50 | 59.9K | -0.01 | | 0.03 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.06 | 24.06 | 23.95 | 0 | 0.10 | | 0.43 | |
| QGRO | American Century Stoxx U.S. Quality | 109.4 | 108.2 | 108.6 | 109.5K | -0.6 | | 0.53 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.41 | 56.76 | 57.03 | 72.1K | 0.15 | | 0.26 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.07 | 45.96 | 45.99 | 19.0K | -0.13 | | 0.27 | |
| QID | Ultrashort QQQ -2X ETF | 20.90 | 20.41 | 20.72 | 16.75M | 0.00 | | 0.00 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.91 | 10.89 | 10.91 | 510 | -0.06 | | 0.52 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.62 | 44.62 | 45.00 | 0 | -0.38 | | 0.85 | |
| QINT | American Century Quality Diversified | 66.51 | 65.90 | 66.33 | 26.7K | -0.23 | | 0.35 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.91 | 13.91 | 13.91 | 100 | -0.17 | | 1.23 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.09 | 31.91 | 31.97 | 11.3K | 0.05 | | 0.16 | |
| QLC | Flexshares US Quality Largecap ETF | 81.05 | 80.41 | 80.82 | 11.8K | -0.08 | | 0.10 | |
| QLD | Ultra QQQ 2X ETF | 68.94 | 67.32 | 67.90 | 4.62M | 0.01 | | 0.01 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.85 | 47.60 | 47.65 | 454.4K | -0.33 | | 0.69 | |
| QLTI | GMO International Quality ETF | 26.25 | 26.01 | 26.17 | 158.4K | 0.00 | | 0.02 | |
| QLTY | GMO U.S. Quality ETF | 37.76 | 37.44 | 37.60 | 768.0K | -0.06 | | 0.16 | |
| QLV | Flexshares US Quality Low Volatility | 73.81 | 73.66 | 73.71 | 2.3K | -0.26 | | 0.35 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.64 | 32.99 | 33.12 | 1.2K | -0.18 | | 0.53 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 30.68 | 30.51 | 30.51 | 1.6K | 0.07 | | 0.22 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.72 | 23.65 | 23.67 | 8.0K | 0.03 | | 0.13 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.54 | 33.44 | 33.50 | 5.5K | 0.05 | | 0.13 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.77 | 22.66 | 22.72 | 25.3K | 0.02 | | 0.09 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.18 | 25.18 | 25.18 | 1.1K | 0.03 | | 0.10 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.34 | 23.28 | 23.30 | 2.3K | 0.01 | | 0.06 | |
| QNC | Quantum Emotion Corp | 3.330 | 3.150 | 3.180 | 195.6K | -0.100 | | 3.05 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.58 | 44.29 | 44.42 | 6.0K | 0.01 | | 0.02 | |
| QQH | Hcm Defender 100 Index ETF | 75.57 | 74.70 | 75.09 | 17.8K | 0.05 | | 0.06 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.94 | 13.74 | 13.85 | 163.3K | -0.05 | | 0.32 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 50.04 | 48.68 | 49.21 | 43.9K | 0.26 | | 0.53 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 61.71 | 61.49 | 61.56 | 366 | -0.01 | | 0.02 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.83 | 48.82 | 48.82 | 1.3K | -0.11 | | 0.22 | |
| QSOL | Invesco Galaxy Solana ETF | 8.830 | 8.570 | 8.760 | 22.4K | 0.120 | | 1.39 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.71 | 31.49 | 31.59 | 13.7K | 0.01 | | 0.03 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.560 | 2.346 | 2.510 | 36.0K | 0.115 | | 4.80 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.63 | 24.30 | 24.43 | 28.4K | -0.04 | | 0.16 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.41 | 45.41 | 45.43 | 0 | -0.01 | | 0.03 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.58 | 29.58 | 29.58 | 148 | 0.03 | | 0.10 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.52 | 39.52 | 39.43 | 0 | 0.09 | | 0.23 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.18 | 34.04 | 34.04 | 300 | 0.03 | | 0.09 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.77 | 25.67 | 25.67 | 9.1K | -0.04 | | 0.16 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 200.7 | 198.9 | 199.5 | 1.31M | -0.8 | | 0.38 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 10.300 | 9.240 | 9.694 | 141.0K | 0.014 | | 0.14 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.70 | 27.43 | 27.61 | 5.8K | -0.18 | | 0.66 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 56.45 | 56.45 | 56.08 | 0 | 0.37 | | 0.66 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 176.4 | 175.5 | 176.1 | 7.2K | -0.5 | | 0.29 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.03 | 17.92 | 17.96 | 12.3K | -0.04 | | 0.20 | |
| QUVU | Hartford Quality Value ETF | 27.80 | 27.59 | 27.67 | 6.5K | -0.09 | | 0.31 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 39.88 | 39.63 | 39.75 | 3.3K | -0.05 | | 0.14 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.08 | 32.08 | 32.59 | 0 | -0.51 | | 1.55 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.28 | 29.28 | 29.42 | 0 | -0.14 | | 0.49 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 60.87 | 60.52 | 60.55 | 7.6K | -0.18 | | 0.29 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.48 | 28.33 | 28.43 | 1.8K | -0.02 | | 0.06 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 146.1 | 146.1 | 146.1 | 1.1K | -0.4 | | 0.27 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.554 | 8.554 | 7.976 | 0 | 0.578 | | 7.25 | |