List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.29	33.01	33.23	25.1K	0.12	0.37
QARP	Xt Russell 1000 US Quality Reasonable	57.14	57.14	57.14	436	0.83	1.47
QBER	Trueshares Quarterly Bear Hedge ETF	24.84	24.68	24.72	1.07M	-0.06	0.23
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	22.52	22.36	22.46	5.2K	-0.19	0.84
QBSF	Allianzim U.S. Equity Buffer15 ETF	25.77	25.70	25.72	50.5K	0.08	0.31
QBTX	Tradr 2X Long Qbts Daily ETF	27.01	21.49	26.57	1.24M	0.16	0.61
QBUL	Trueshares Quarterly Bull Hedge ETF	25.89	25.78	25.80	1.3K	0.01	0.04
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.32	23.32	23.32	39	0.05	0.23
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.45	21.29	21.43	9.3K	0.09	0.41
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.20	23.09	23.14	18.0K	0.08	0.37
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	21.97	21.76	21.90	54.1K	0.08	0.37
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.20	30.68	30.97	76.4K	0.15	0.49
QDEF	Flexshares Quality Div Def Fund	80.15	78.93	79.45	13.9K	0.85	1.08
QDF	Flexshares Quality Div Fund	79.32	77.92	78.69	17.0K	1.10	1.41
QDIV	GX S&P 500 Quality Dividend ETF	34.38	34.24	34.24	337	0.68	2.03
QDPL	Pacer Metaurus US Large Cap Divd	41.63	40.83	41.22	174.2K	0.23	0.56
QDTE	Roundhill Innovation-100 0Dte Covered	33.91	33.23	33.77	1.58M	0.39	1.17
QDVO	Amplify Cwp Growth & Income ETF	28.93	28.31	28.69	353.2K	0.17	0.60
QDWN	Q100 Downside Option Strategy ETF	9.776	9.776	9.776	43	0.007	0.07
QEFA	SPDR MSCI EAFE Strategic Factors ETF	88.14	87.27	87.94	59.9K	1.49	1.72
QEMM	EM Strategicfactors MSCI ETF SPDR	66.41	66.30	66.41	412	-0.09	0.13
QETH	Invesco Galaxy Ethereum ETF	27.95	26.71	27.30	87.2K	-0.93	3.29
QFLR	Innovator Nasdaq-100 Managed Floor ETF	33.39	32.59	33.08	63.8K	0.23	0.70
QGRO	American Century Stoxx U.S. Quality	110.7	108.1	109.8	115.2K	1.6	1.45
QGRW	Wisdomtree U.S. Quality Growth Fund	57.22	55.74	56.59	666.0K	0.42	0.75
QHY	Wisdomtree U.S. High Yield Corporate	46.43	46.30	46.41	21.8K	0.16	0.34
QID	Ultrashort QQQ -2X ETF	22.98	21.73	22.26	30.69M	-0.32	1.42
QIDX	Indexperts Quality Earnings Focused ETF	10.53	10.46	10.53	792	0.13	1.25
QIG	Wisdomtree U.S. Corporate Bond Fund	45.22	45.17	45.21	623	0.10	0.21
QINT	American Century Quality Diversified	61.23	60.42	61.09	20.8K	0.92	1.53
QIS	Simplify Multi-Qis Alternative ETF	18.58	17.80	18.52	28.8K	1.08	6.19
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	30.95	30.54	30.80	19.7K	0.16	0.51
QLC	Flexshares US Quality Largecap ETF	78.55	76.93	77.87	32.6K	0.91	1.18
QLD	Ultra QQQ 2X ETF	66.86	63.30	65.36	10.23M	0.95	1.47
QLTA	AAA A Rated Corp Bond Ishares ETF	48.35	48.25	48.35	200.3K	0.13	0.27
QLTI	GMO International Quality ETF	25.32	25.08	25.24	8.0K	0.42	1.68
QLTY	GMO U.S. Quality ETF	37.12	36.37	36.90	876.0K	0.60	1.65
QLV	Flexshares US Quality Low Volatility	72.01	71.22	71.54	679	0.70	0.98
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.01	30.93	30.96	2.8K	0.44	1.43
QLVE	Flexshares EM Quality Low Vol ETF	29.10	29.10	29.10	199	-0.02	0.08
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.09	22.82	22.99	12.4K	0.08	0.35
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	32.20	31.91	32.10	12.9K	0.09	0.28
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	21.60	21.45	21.59	1.8K	0.10	0.48
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.39	24.20	24.34	5.2K	0.09	0.38
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.86	22.65	22.86	275.2K	0.23	1.02
QPX	Advisorshares Q Dynamic Growth ETF	42.24	41.74	42.14	952	0.39	0.95
QQH	Hcm Defender 100 Index ETF	74.75	72.24	73.62	33.0K	0.62	0.85
QQQD	Magnificent 7 Bear -1X ETF Direxion	14.01	13.60	13.79	739.9K	-0.09	0.65
QQQU	Magnificent 7 Bull 2X ETF Direxion	57.10	53.88	55.66	547.8K	0.76	1.38
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	59.84	59.84	59.84	287	0.46	0.77
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.09	49.07	49.08	764	0.07	0.13
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	30.80	30.38	30.65	25.1K	0.16	0.52
QSU		9.030	7.210	8.590	377.1K	-0.440	4.87
QSX		16.32	13.50	15.66	6.2K	-0.89	5.36
QTAP	Innovator Growth Accelerated Plus ETF	43.66	43.43	43.66	12.9K	0.18	0.42
QTJA	Innovator Growth Accelerated Plus ETF	29.06	28.73	29.00	3.2K	0.21	0.71
QTJL	Innovator Growth Accelerated Plus ETF	37.74	37.35	37.61	1.7K	0.24	0.63
QTOC	Innovator Growth Accelerated Plus ETF	32.83	32.21	32.62	5.4K	0.26	0.81
QTPI	Rcim Tax-Advantaged Preferred and Income	25.59	25.57	25.59	999	0.11	0.43
QUAL	USA Quality Factor Ishares Edge MSCI ETF	193.5	189.8	192.0	4.58M	2.6	1.38
QUBX	Tradr 2X Long Qubt Daily ETF	5.180	4.210	4.840	3.29M	-0.110	2.22
QUIZ	Zacks Trust Zacks Quality International	25.71	25.01	25.23	26.8K	0.33	1.34
QULL	Etracs 2X MSCI US Quality Factor TR ETF	52.77	52.77	52.77	0	1.43	2.78
QUP	Q100 Upside Option Strategy ETF	36.52	36.11	36.11	646	1.22	3.49
QUS	USA Qlty Mix MSCI ETF SPDR	171.7	169.0	170.6	11.1K	2.2	1.31
QUSA	Vistashares Target 15 USA Quality Income	18.29	18.09	18.18	10.6K	0.12	0.66
QUVU	Hartford Quality Value ETF	26.85	26.51	26.75	28.4K	0.46	1.74
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	39.07	38.54	38.89	43.4K	0.38	0.98
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	29.78	29.67	29.67	2.7K	0.68	2.34
QVMS	Invesco S&P Smallcap 600 Qvm	27.27	26.89	27.27	219	0.82	3.09
QVOY	Q3 All-Season Active Rotation ETF	27.72	27.34	27.72	5.7K	0.39	1.43
QWLD	World Qlty Mix MSCI ETF SPDR	140.6	139.6	140.2	2.7K	1.7	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES