Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAINyli Hedge Multi-Strategy Tracker ETF32.6432.5532.5618,552-0.030.09 
QARPXt Russell 1000 US Quality Reasonable53.8753.7553.87693-0.060.11 
QBERTrueshares Quarterly Bear Hedge ETF25.0024.6124.7922,9040.050.20 
QBFInnovator Uncapped Bitcoin 20 Floor ETF28.1927.8627.8712,234-0.270.95 
QBSF25.1725.1725.1770.010.04 
QBTXTradr 2X Long Qbts Daily ETF111.098.0109.1333,573-4.33.76 
QBULTrueshares Quarterly Bull Hedge ETF25.5425.5025.541,2600.010.04 
QCAPFT Vest Nasdaq-100 Conservative Buffer22.8922.8622.872,1670.010.04 
QCJAFT Vest Nasdaq-100 Conservative Buffer20.8020.7720.7813,498-0.010.05 
QCJLFT Vest Nasdaq-100 Conservative Buffer22.7622.5722.68194,5440.110.49 
QCOCFT Vest Nasdaq-100 Conservative Buffer21.4021.3921.405,2120.000.00 
QCONAmerican Century Convertible Securities47.9847.9147.985610.080.17 
QDCCGX S&P 500 Quality Dividend Covered Call24.3524.3524.35310.080.33 
QDECFT Growth-100 Buffer ETF December29.7129.6129.6657,430-0.050.17 
QDEFFlexshares Quality Div Def Fund75.6475.1875.243,411-0.080.11 
QDFFlexshares Quality Div Fund74.8074.3974.5114,912-0.040.05 
QDIVGX S&P 500 Quality Dividend ETF34.4434.2834.345,443-0.120.34 
QDPLPacer Metaurus US Large Cap Divd40.1239.9340.04139,314-0.020.05 
QDTERoundhill Innovation-100 0Dte Covered35.4835.2935.361,002,708-0.010.03 
QDVOAmplify Cwp Growth & Income ETF28.2927.9728.09429,197-0.010.04 
QDWNQ100 Downside Option Strategy ETF13.3413.3413.3480.100.74 
QEFASPDR MSCI EAFE Strategic Factors ETF84.8483.9584.1831,338-0.280.33 
QEMMEM Strategicfactors MSCI ETF SPDR64.0063.5563.55300-0.240.37 
QETHInvesco Galaxy Ethereum ETF36.6035.2435.50117,8371.394.08 
QFLRInnovator Nasdaq-100 Managed Floor ETF30.6630.4830.5360,0840.020.07 
QGROAmerican Century Stoxx U.S. Quality109.1108.3108.6115,993-0.10.09 
QGRWWisdomtree U.S. Quality Growth Fund53.5353.1953.41122,6610.060.11 
QHYWisdomtree U.S. High Yield Corporate46.2046.0346.0919,5270.070.15 
QIDUltrashort QQQ -2X ETF24.7024.4224.584,946,4880.070.29 
QIDXIndexperts Quality Earnings Focused ETF10.5510.4710.485,286-0.050.47 
QIGWisdomtree U.S. Corporate Bond Fund44.5744.4344.431,8610.090.20 
QINTAmerican Century Quality Diversified57.9857.7057.7518,129-0.080.14 
QISSimplify Multi-Qis Alternative ETF21.3021.0621.307,4360.190.90 
QJUNFT CBOE Vest Growth-100 Buffer29.9729.8229.89222,935-0.040.13 
QLCFlexshares US Quality Largecap ETF72.3271.9272.055,7290.060.08 
QLDUltra QQQ 2X ETF122.3120.8121.43,245,797-0.30.25 
QLTAAAA A Rated Corp Bond Ishares ETF47.3947.3247.3550,9900.080.17 
QLTIGMO International Quality ETF25.5225.3025.315,084-0.130.53 
QLTYGMO U.S. Quality ETF34.4434.1934.2594,064-0.090.26 
QLVFlexshares US Quality Low Volatility68.6168.5968.59752-0.100.15 
QLVDFlexshares Dvld Markets Ex-US Qlty Low30.7430.7430.74362-0.090.28 
QLVEFlexshares EM Quality Low Vol ETF27.8927.8527.89139-0.110.39 
QMAGFT Vest Nasdaq-100 Moderate Buffer ETF22.4722.4522.473180.010.02 
QMARFT Growth-100 Buffer ETF March31.2631.1731.26212,7870.020.06 
QMFEFT Vest Nasdaq-100 Moderate Buffer ETF21.0020.9120.931,8530.000.00 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF23.7823.6723.6724,515-0.040.15 
QMNVFT Vest Nasdaq-100 Moderate Buffer ETF21.5921.5621.579,186-0.020.11 
QPFFAmerican Century Quality Preferred ETF35.9335.7635.842,2310.040.11 
QPXAdvisorshares Q Dynamic Growth ETF39.4939.3939.451,7500.010.03 
QQHHcm Defender 100 Index ETF69.1668.9169.1633,185-0.080.12 
QQQDMagnificent 7 Bear -1X ETF Direxion15.3915.2815.2823,315-0.090.59 
QQQUMagnificent 7 Bull 2X ETF Direxion46.2845.6846.2854,7250.641.40 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF57.5157.4857.482370.000.00 
QSIGWisdomtree U.S. Short-Term Corp Bond48.7748.7548.755370.080.15 
QSPTFT Nasdaq-100 Buffer ETF September29.9429.8829.947,0710.000.02 
QTAPInnovator Growth Accelerated Plus ETF42.4542.3242.403,0460.020.05 
QTJAInnovator Growth Accelerated Plus ETF27.6627.5927.653,2210.010.04 
QTJLInnovator Growth Accelerated Plus ETF36.2736.2736.27559-0.010.03 
QTOCInnovator Growth Accelerated Plus ETF32.3632.3132.3348,0700.040.12 
QTPIRcim Tax-Advantaged Preferred and Income25.4525.3025.45132,5480.000.01 
QUALUSA Quality Factor Ishares Edge MSCI ETF184.9183.7184.01,693,912-0.50.24 
QUBXTradr 2X Long Qubt Daily ETF30.6026.8528.99317,280-0.662.23 
QULLEtracs 2X MSCI US Quality Factor TR ETF49.3849.3849.380-0.270.54 
QUPQ100 Upside Option Strategy ETF36.7236.7236.7263-0.020.05 
QUSUSA Qlty Mix MSCI ETF SPDR163.7162.8163.028,689-0.30.16 
QUSAVistashares Target 15 USA Quality Income20.4120.2020.2718,165-0.030.15 
QUVUHartford Quality Value ETF25.6125.4025.406,401-0.080.31 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF37.0337.0037.031,372-0.020.05 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor29.3529.3029.35231-0.020.06 
QVMSInvesco S&P Smallcap 600 Qvm26.4326.2626.28439-0.220.83 
QVOYQ3 All-Season Active Rotation ETF26.7826.6526.651,0920.000.00 
QWLDWorld Qlty Mix MSCI ETF SPDR134.6133.8133.84,863-0.50.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>