| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.70 | 34.40 | 34.62 | 99.7K | 0.08 | | 0.23 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.88 | 61.51 | 61.57 | 5.1K | 0.20 | | 0.33 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.94 | 23.83 | 23.93 | 35.9K | 0.00 | | 0.00 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.17 | 18.05 | 18.10 | 2.3K | 0.32 | | 1.77 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.43 | 26.34 | 26.34 | 1.7K | -0.03 | | 0.11 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 16.70 | 14.20 | 16.14 | 1.57M | 1.40 | | 9.50 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.69 | 23.63 | 23.64 | 7.8K | -0.01 | | 0.04 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.83 | 23.80 | 23.81 | 1.7K | 0.01 | | 0.06 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.99 | 21.89 | 21.90 | 21.8K | -0.02 | | 0.07 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.72 | 23.60 | 23.65 | 14.0K | 0.02 | | 0.07 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.37 | 22.29 | 22.31 | 3.2K | 0.01 | | 0.05 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.29 | 32.04 | 32.11 | 53.5K | -0.03 | | 0.09 | |
| QDEF | Flexshares Quality Div Def Fund | 83.38 | 82.47 | 82.90 | 4.7K | 0.14 | | 0.17 | |
| QDF | Flexshares Quality Div Fund | 82.91 | 81.93 | 82.48 | 15.3K | 0.15 | | 0.18 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 38.77 | 38.60 | 38.63 | 1.8K | 0.19 | | 0.48 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.56 | 42.10 | 42.35 | 287.0K | 0.04 | | 0.09 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.62 | 29.28 | 29.58 | 856.5K | 0.07 | | 0.24 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.20 | 27.90 | 28.02 | 355.4K | -0.11 | | 0.39 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 98.74 | 97.91 | 98.59 | 17.7K | 0.14 | | 0.14 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 72.78 | 72.62 | 72.78 | 1.9K | 0.33 | | 0.45 | |
| QETH | Invesco Galaxy Ethereum ETF | 20.62 | 19.68 | 20.37 | 419.1K | 1.30 | | 6.79 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.93 | 26.93 | 26.93 | 16 | 0.18 | | 0.66 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.42 | 34.08 | 34.19 | 102.3K | -0.07 | | 0.21 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.91 | 23.91 | 23.91 | 5.0K | 0.45 | | 1.92 | |
| QGRO | American Century Stoxx U.S. Quality | 109.7 | 108.1 | 109.0 | 109.9K | 1.3 | | 1.23 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 56.90 | 56.13 | 56.36 | 357.8K | -0.17 | | 0.30 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.64 | 46.58 | 46.62 | 13.9K | 0.06 | | 0.13 | |
| QID | Ultrashort QQQ -2X ETF | 21.47 | 20.77 | 21.09 | 19.34M | -0.07 | | 0.33 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.24 | 11.17 | 11.24 | 3.0K | 0.15 | | 1.32 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.51 | 45.42 | 45.42 | 711 | 0.11 | | 0.23 | |
| QINT | American Century Quality Diversified | 69.36 | 68.79 | 69.22 | 36.5K | 0.09 | | 0.13 | |
| QIS | Simplify Multi-Qis Alternative ETF | 14.04 | 13.60 | 14.04 | 12.0K | 0.58 | | 4.32 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.85 | 31.68 | 31.68 | 10.7K | -0.05 | | 0.16 | |
| QLC | Flexshares US Quality Largecap ETF | 81.82 | 80.80 | 81.34 | 15.9K | 0.25 | | 0.30 | |
| QLD | Ultra QQQ 2X ETF | 67.95 | 65.74 | 66.92 | 4.78M | 0.23 | | 0.34 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.56 | 48.50 | 48.54 | 93.4K | 0.12 | | 0.25 | |
| QLTI | GMO International Quality ETF | 27.82 | 27.64 | 27.68 | 23.7K | 0.16 | | 0.57 | |
| QLTY | GMO U.S. Quality ETF | 38.63 | 38.28 | 38.37 | 270.5K | -0.09 | | 0.23 | |
| QLV | Flexshares US Quality Low Volatility | 74.54 | 74.02 | 74.14 | 10.8K | 0.15 | | 0.20 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.24 | 34.11 | 34.19 | 481 | 0.10 | | 0.30 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.82 | 31.55 | 31.82 | 1.5K | 0.03 | | 0.09 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.57 | 23.46 | 23.51 | 2.1K | 0.03 | | 0.11 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.19 | 33.04 | 33.11 | 6.6K | 0.03 | | 0.10 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.51 | 22.30 | 22.41 | 11.3K | 0.02 | | 0.09 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.08 | 24.97 | 25.01 | 5.2K | 0.02 | | 0.07 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.23 | 23.10 | 23.17 | 924 | -0.01 | | 0.03 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 45.17 | 44.82 | 44.88 | 5.0K | 0.28 | | 0.63 | |
| QQH | Hcm Defender 100 Index ETF | 74.60 | 73.07 | 73.79 | 60.7K | -0.01 | | 0.01 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.12 | 13.93 | 14.07 | 319.3K | 0.16 | | 1.15 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 48.75 | 47.50 | 47.78 | 79.0K | -1.04 | | 2.13 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.04 | 62.04 | 62.04 | 404 | -0.08 | | 0.14 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.19 | 49.17 | 49.17 | 564 | 0.08 | | 0.16 | |
| QSOL | Invesco Galaxy Solana ETF | 8.570 | 8.080 | 8.505 | 82.9K | 0.798 | | 10.35 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.52 | 31.27 | 31.33 | 6.6K | 0.02 | | 0.05 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 3.475 | 3.180 | 3.180 | 153.3K | -0.080 | | 2.45 | |
| QSX | Tradr 2X Long Qs Daily ETF | 12.50 | 12.35 | 12.42 | 828 | -0.03 | | 0.25 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.47 | 24.04 | 24.25 | 33.1K | 0.09 | | 0.36 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.09 | 45.09 | 45.09 | 148 | 0.03 | | 0.06 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.58 | 29.29 | 29.36 | 23.3K | 0.09 | | 0.30 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.09 | 39.05 | 39.07 | 1.4K | 0.02 | | 0.05 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.92 | 33.72 | 33.72 | 2.3K | 0.07 | | 0.21 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.97 | 25.83 | 25.97 | 4.2K | 0.19 | | 0.74 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 203.2 | 200.8 | 201.8 | 2.26M | 1.0 | | 0.50 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 13.00 | 11.24 | 12.70 | 143.9K | 0.69 | | 5.75 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.12 | 28.82 | 29.09 | 13.0K | -0.03 | | 0.10 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 57.90 | 57.90 | 57.90 | 20 | 0.52 | | 0.91 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 179.5 | 177.8 | 178.7 | 9.3K | 1.1 | | 0.63 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.34 | 18.19 | 18.21 | 10.2K | 0.04 | | 0.22 | |
| QUVU | Hartford Quality Value ETF | 28.76 | 28.46 | 28.69 | 17.4K | 0.28 | | 0.99 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.34 | 39.97 | 40.06 | 39.8K | -0.01 | | 0.02 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.33 | 33.33 | 33.33 | 9 | 0.30 | | 0.90 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.79 | 30.54 | 30.79 | 645 | 0.36 | | 1.19 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.84 | 28.08 | 28.74 | 11.1K | 0.52 | | 1.84 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 150.3 | 148.9 | 149.6 | 5.1K | 0.6 | | 0.43 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.764 | 8.764 | 8.764 | 89 | 1.097 | | 14.31 | |