Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.5130.4430.49107,3000.040.13 
QARPXtrackers Russell 1000 US Qarp ETF26.8926.7326.887,9000.070.26 
QCANCanada Quality Mix Ishares ETF59.9459.8459.947000.681.15 
QDEFFlexshares Quality Div Def Fund46.7346.3946.717,3000.240.52 
QDEUGermany Quality Mix Ishares ETF58.7758.7758.771000.000.00 
QDFFlexshares Quality Div Fund47.2746.9047.2366,4000.300.64 
QDIVGlobal X S&P 500 Quality Dividend ETF25.6125.6125.611000.110.43 
QDYNFlexshares Quality Div Dyn Fund45.1044.8845.102,2000.821.85 
QEDIQ Hedge Event-Driven Tracker ETF21.4021.4021.406000.000.00 
QEFAEAFE Qlty Mix MSCI ETF SPDR62.9062.5762.8027,7000.380.61 
QEMMEM Strategicfactors MSCI ETF SPDR58.6658.0358.663,4000.120.20 
QGBRUK Quality Mix Ishares ETF51.4451.4451.444000.310.61 
QGTAIQ Leaders Gtaa Tracker ETF23.8223.8223.82100-0.070.29 
QIDUltrashort QQQ Proshares38.6237.7537.933,649,300-0.030.08 
QJPNJapan Quality Mix Ishares ETF75.8675.8675.861000.000.00 
QLDUltra QQQ Proshares94.9392.7994.461,144,7000.050.05 
QLSIQ Hedge Long Short Tracker ETF22.0922.0922.095000.080.36 
QLTAAAA - A Rated Corp Bond Ishares ETF50.8950.8250.863,0000.090.18 
QMNIQ Hedge Market Neutral Tracker ETF26.0025.7925.808000.010.04 
QMOMQuantitative Momentum ETF31.8531.5531.855,5000.150.47 
QQQENasdaq 100 EW Index Direxion46.4346.0246.3030,000-0.050.11 
QSYWisdomtree U.S. Quality Shareholder85.9985.9985.991000.000.00 
QUALUSA Quality Factor Ishares Edge MSCI ETF87.8687.0387.73145,2000.380.44 
QUSUSA Qlty Mix MSCI ETF SPDR82.1081.5181.9210,3000.270.33 
QVALUS Quantitative Valueshares ETF31.9031.5831.903,9000.210.66 
QVMArrow Qvm Equity Factor ETF28.7628.7628.763000.210.74 
QWLDWorld Qlty Mix MSCI ETF SPDR76.6776.6176.674000.070.09 
QXGGQuantx Risk Managed Growth ETF ETF28.7128.7128.7100.000.00 
QXMIQuantx Risk Managed Multi-Asset Income25.3325.3325.331000.000.00 
QXRRQuantx Risk Managed Real Return ETF24.2524.2524.2500.000.00 
QXTRQuantx Risk Managed Multi-Asset Total26.1526.0426.154,3000.050.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83