Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.2930.2030.27114,4000.040.13 
QCANCanada Quality Mix Ishares ETF60.4960.4060.491,4000.400.66 
QDEFFlexshares Quality Div Def Fund43.9343.8443.922,7000.220.50 
QDEUGermany Quality Mix Ishares ETF65.3865.3565.386000.190.29 
QDFFlexshares Quality Div Fund44.7544.5744.7443,6000.280.63 
QDYNFlexshares Quality Div Dyn Fund43.4043.4043.401,1000.210.49 
QEDIQ Hedge Event-Driven Tracker ETF21.2121.2121.211000.000.00 
QEFAEAFE Qlty Mix MSCI ETF SPDR64.7864.4264.7536,0000.270.42 
QEMMEM Strategicfactors MSCI ETF SPDR62.6262.0262.535,3000.280.45 
QGBRUK Quality Mix Ishares ETF52.9052.8152.905000.370.70 
QGTAIQ Leaders Gtaa Tracker ETF24.5024.2124.242,3000.080.33 
QIDUltrashort QQQ Proshares13.6813.4913.642,283,200-0.120.87 
QJPNJapan Quality Mix Ishares ETF78.9378.7778.933000.200.25 
QLDUltra QQQ Proshares72.9471.9672.191,117,7000.630.88 
QLSIQ Hedge Long Short Tracker ETF21.8021.8021.801000.251.16 
QLTAAAA - A Rated Corporate Bond Ishares52.7152.6352.6523,200-0.040.08 
QMNIQ Hedge Market Neutral Tracker ETF25.7025.7025.703000.010.04 
QMOMQuantitative Momentum ETF28.7428.6128.611,2000.040.14 
QQQENasdaq 100 EW Index Direxion42.9842.7042.8715,1000.330.78 
QUALUSA Quality Factor Ishares ETF82.7882.4482.7886,7000.380.46 
QUSUSA Qlty Mix MSCI ETF SPDR78.3076.5876.589,8000.180.24 
QVALUS Quantitative Valueshares ETF30.4830.2130.315,6000.260.87 
QVMArrow Qvm Equity Factor ETF27.6827.5027.685000.110.40 
QWLDWorld Qlty Mix MSCI ETF SPDR75.4975.4975.491000.000.00 
QXGGQuantx Risk Managed Growth ETF ETF27.6427.6427.641000.000.00 
QXMIQuantx Risk Managed Multi-Asset Income25.8725.8725.8700.000.00 
QXRRQuantx Risk Managed Real Return ETF25.2925.2925.2900.000.00 
QXTRQuantx Risk Managed Multi-Asset Total25.7425.7425.741000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23