List of Symbols for American Stock Exchange [AMEX] Starting with Q

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.65	33.59	33.65	19.2K	0.01	0.03
QARP	Xt Russell 1000 US Quality Reasonable	56.85	56.85	56.85	200	-0.17	0.29
QBER	Trueshares Quarterly Bear Hedge ETF	24.74	24.63	24.69	19.1K	0.00	0.00
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	27.50	27.35	27.35	1.5K	-0.43	1.55
QBSF		25.63	25.62	25.62	6K	0.01	0.04
QBTX	Tradr 2X Long Qbts Daily ETF	195.1	144.8	188.8	778.8K	35.4	23.11
QBUL	Trueshares Quarterly Bull Hedge ETF	26.04	26.03	26.04	700	0.06	0.22
QCAP	FT Vest Nasdaq-100 Conservative Buffer	23.28	23.25	23.27	1.5K	0.01	0.04
QCJA	FT Vest Nasdaq-100 Conservative Buffer	21.42	21.38	21.42	4.4K	0.05	0.22
QCJL	FT Vest Nasdaq-100 Conservative Buffer	23.27	23.20	23.27	9.9K	0.06	0.26
QCOC	FT Vest Nasdaq-100 Conservative Buffer	21.96	21.92	21.96	2.4K	0.01	0.05
QCON	American Century Convertible Securities	47.93	47.89	47.93	100	0.01	0.02
QDCC	GX S&P 500 Quality Dividend Covered Call	24.37	24.37	24.37	112	0.01	0.02
QDEC	FT Growth-100 Buffer ETF December	31.08	30.95	31.00	29.1K	0.03	0.10
QDEF	Flexshares Quality Div Def Fund	79.42	79.02	79.40	9.9K	-0.04	0.05
QDF	Flexshares Quality Div Fund	78.97	78.56	78.94	15.4K	-0.01	0.01
QDIV	GX S&P 500 Quality Dividend ETF	34.89	34.72	34.88	1.4K	-0.15	0.44
QDPL	Pacer Metaurus US Large Cap Divd	42.02	41.77	42.00	123.1K	0.13	0.31
QDTE	Roundhill Innovation-100 0Dte Covered	35.92	35.71	35.88	1.14M	0.22	0.62
QDVO	Amplify Cwp Growth & Income ETF	29.38	29.18	29.38	932.4K	0.22	0.75
QDWN	Q100 Downside Option Strategy ETF	9.794	9.794	9.794	100	-0.365	3.59
QEFA	SPDR MSCI EAFE Strategic Factors ETF	87.86	87.32	87.56	44.3K	-0.41	0.47
QEMM	EM Strategicfactors MSCI ETF SPDR	66.87	66.53	66.77	2.1K	-0.16	0.24
QETH	Invesco Galaxy Ethereum ETF	45.28	44.26	44.29	193.6K	-1.51	3.30
QFLR	Innovator Nasdaq-100 Managed Floor ETF	32.88	32.75	32.78	16.2K	0.11	0.34
QGRO	American Century Stoxx U.S. Quality	116.0	115.1	115.8	67.1K	0.3	0.26
QGRW	Wisdomtree U.S. Quality Growth Fund	57.59	57.21	57.51	102.8K	0.36	0.63
QHY	Wisdomtree U.S. High Yield Corporate	46.78	46.69	46.72	24.8K	-0.02	0.03
QID	Ultrashort QQQ -2X ETF	22.11	21.80	21.84	15.53M	-0.30	1.36
QIDX	Indexperts Quality Earnings Focused ETF	10.99	10.96	10.96	3K	-0.03	0.31
QIG	Wisdomtree U.S. Corporate Bond Fund	45.51	45.47	45.51	700	0.01	0.03
QINT	American Century Quality Diversified	61.21	61.05	61.19	10K	-0.09	0.14
QIS	Simplify Multi-Qis Alternative ETF	19.66	19.20	19.66	4.2K	0.27	1.41
QJUN	FT CBOE Vest Growth-100 Buffer	31.07	30.97	31.07	59.9K	0.14	0.45
QLC	Flexshares US Quality Largecap ETF	77.72	77.30	77.70	100.5K	0.27	0.34
QLD	Ultra QQQ 2X ETF	137.0	135.1	136.7	2.1M	1.8	1.30
QLTA	AAA A Rated Corp Bond Ishares ETF	48.59	48.50	48.55	125.4K	-0.01	0.02
QLTI	GMO International Quality ETF	25.67	25.54	25.56	7.2K	-0.11	0.44
QLTY	GMO U.S. Quality ETF	36.46	36.19	36.42	144K	0.21	0.58
QLV	Flexshares US Quality Low Volatility	70.94	70.72	70.94	42.7K	-0.06	0.08
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.13	31.07	31.13	82.2K	-0.29	0.93
QLVE	Flexshares EM Quality Low Vol ETF	28.98	28.98	28.98	100	-0.25	0.84
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	23.16	23.11	23.16	48.3K	0.05	0.20
QMAR	FT Growth-100 Buffer ETF March	32.16	32.10	32.14	7.3K	0.04	0.12
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	21.65	21.57	21.63	4.7K	0.05	0.22
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	24.47	24.40	24.47	2.8K	0.05	0.19
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	22.25	22.24	22.25	3.5K	0.02	0.09
QPFF	American Century Quality Preferred ETF	35.78	35.70	35.70	49.2K	-0.04	0.11
QPX	Advisorshares Q Dynamic Growth ETF	42.41	42.35	42.41	500	0.34	0.80
QQH	Hcm Defender 100 Index ETF	76.15	75.48	76.15	256.9K	0.97	1.29
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.57	13.49	13.49	16.9K	-0.16	1.20
QQQU	Magnificent 7 Bull 2X ETF Direxion	59.38	58.69	59.34	77.9K	1.29	2.22
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	60.78	60.69	60.78	3K	0.34	0.57
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.19	49.17	49.18	9.1K	-0.01	0.01
QSPT	FT Nasdaq-100 Buffer ETF September	31.03	30.91	30.98	138K	0.03	0.11
QTAP	Innovator Growth Accelerated Plus ETF	43.65	43.58	43.65	3K	0.06	0.15
QTJA	Innovator Growth Accelerated Plus ETF	28.82	28.74	28.81	2.6K	0.06	0.22
QTJL	Innovator Growth Accelerated Plus ETF	38.09	38.08	38.08	1.1K	0.14	0.36
QTOC	Innovator Growth Accelerated Plus ETF	33.18	33.14	33.17	300	0.00	0.01
QTPI	Rcim Tax-Advantaged Preferred and Income	25.81	25.76	25.76	4.6K	-0.03	0.11
QUAL	USA Quality Factor Ishares Edge MSCI ETF	192.9	191.7	192.7	1.5M	0.7	0.36
QUBX	Tradr 2X Long Qubt Daily ETF	36.81	22.38	35.02	2.86M	12.08	52.66
QUIZ		25.23	25.23	25.23	100	-0.07	0.26
QULL	Etracs 2X MSCI US Quality Factor TR ETF	53.83	53.83	53.83	0	0.41	0.76
QUP	Q100 Upside Option Strategy ETF	42.27	42.09	42.27	100	0.92	2.23
QUS	USA Qlty Mix MSCI ETF SPDR	170.1	169.3	170.0	13.7K	0.5	0.32
QUSA	Vistashares Target 15 USA Quality Income	19.99	19.87	19.91	40.1K	-0.02	0.10
QUVU	Hartford Quality Value ETF	26.29	26.19	26.25	34.7K	-0.05	0.17
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	39.23	39.03	39.23	29.4K	0.18	0.45
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	30.60	30.48	30.56	900	-0.22	0.71
QVMS	Invesco S&P Smallcap 600 Qvm	28.36	28.22	28.22	1K	-0.35	1.22
QVOY	Q3 All-Season Active Rotation ETF	28.45	28.29	28.45	9.4K	0.27	0.96
QWLD	World Qlty Mix MSCI ETF SPDR	139.8	139.5	139.8	2.7K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES