List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	34.21	34.10	34.18	36.0K	0.15	0.44
QARP	Xt Russell 1000 US Quality Reasonable	59.41	59.30	59.38	353	0.30	0.51
QBER	Trueshares Quarterly Bear Hedge ETF	24.11	24.02	24.10	5.8K	-0.04	0.17
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	17.74	17.60	17.70	3.8K	0.12	0.71
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.22	26.18	26.22	3.3K	0.05	0.21
QBTX	Tradr 2X Long Qbts Daily ETF	10.120	9.760	9.840	21.7K	-0.390	3.81
QBUL	Trueshares Quarterly Bull Hedge ETF	23.65	23.56	23.64	1.0K	0.06	0.25
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.97	23.91	23.91	989	0.02	0.08
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.79	21.73	21.73	7.8K	0.07	0.32
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.62	23.55	23.55	5.9K	0.06	0.26
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.18	22.15	22.18	555	0.08	0.35
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.84	31.70	31.74	118.1K	0.15	0.47
QDEF	Flexshares Quality Div Def Fund	80.02	79.89	79.89	2.7K	0.37	0.47
QDF	Flexshares Quality Div Fund	79.89	79.51	79.52	11.8K	0.43	0.54
QDIV	GX S&P 500 Quality Dividend ETF	36.55	36.48	36.55	1.3K	0.27	0.75
QDPL	Pacer Metaurus US Large Cap Divd	40.94	40.57	40.68	111.7K	0.33	0.81
QDTE	Roundhill Innovation-100 0Dte Covered	28.23	27.93	27.96	3.9K	-0.40	1.41
QDVO	Amplify Cwp Growth & Income ETF	27.15	27.09	27.15	2.0K	-0.08	0.29
QEFA	SPDR MSCI EAFE Strategic Factors ETF	92.91	92.29	92.46	9.5K	0.96	1.05
QEMM	EM Strategicfactors MSCI ETF SPDR	69.82	69.56	69.78	1.9K	0.97	1.41
QETH	Invesco Galaxy Ethereum ETF	21.81	21.39	21.63	21.1K	0.54	2.56
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.01	26.01	25.84	0	0.17	0.65
QFLR	Innovator Nasdaq-100 Managed Floor ETF	33.94	33.74	33.76	95.8K	0.24	0.72
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	23.33	23.33	23.19	0	0.14	0.62
QGRO	American Century Stoxx U.S. Quality	108.1	106.7	107.2	124.0K	0.5	0.50
QGRW	Wisdomtree U.S. Quality Growth Fund	55.08	54.45	54.57	104.4K	0.31	0.57
QHY	Wisdomtree U.S. High Yield Corporate	45.73	45.61	45.62	15.1K	0.10	0.23
QID	Ultrashort QQQ -2X ETF	22.48	21.95	22.45	118.8K	0.50	2.25
QIDX	Indexperts Quality Earnings Focused ETF	10.77	10.75	10.77	5.4K	0.04	0.34
QIG	Wisdomtree U.S. Corporate Bond Fund	44.54	44.48	44.48	400	0.13	0.28
QINT	American Century Quality Diversified	65.09	64.59	64.96	9.0K	0.90	1.41
QIS	Simplify Multi-Qis Alternative ETF	12.21	11.98	12.21	463	-0.33	2.62
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.70	31.54	31.57	131.8K	0.12	0.38
QLC	Flexshares US Quality Largecap ETF	79.22	78.67	78.81	126.6K	0.45	0.57
QLD	Ultra QQQ 2X ETF	63.50	61.90	62.04	177.4K	-1.42	2.24
QLTA	AAA A Rated Corp Bond Ishares ETF	47.59	47.47	47.49	326.0K	0.15	0.32
QLTI	GMO International Quality ETF	25.09	25.00	25.03	8.4K	0.24	0.98
QLTY	GMO U.S. Quality ETF	36.77	36.38	36.59	251.6K	0.11	0.30
QLV	Flexshares US Quality Low Volatility	71.87	71.43	71.55	99.7K	0.25	0.35
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.45	32.45	32.24	0	0.21	0.64
QLVE	Flexshares EM Quality Low Vol ETF	29.89	29.89	29.67	0	0.22	0.73
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.44	23.34	23.35	800	0.09	0.37
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	33.99	33.79	33.91	132.8K	0.15	0.44
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.43	22.34	22.34	6.4K	0.06	0.27
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.08	25.00	25.00	2.4K	0.09	0.37
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.06	23.02	23.02	1.3K	0.10	0.43
QNC	Quantum Emotion Corp	2.290	2.290	2.290	1.4K	0.020	0.88
QPX	Advisorshares Q Dynamic Growth ETF	42.67	42.63	42.67	1.5K	0.30	0.71
QQH	Hcm Defender 100 Index ETF	71.60	71.20	71.27	36.2K	0.32	0.45
QQQD	Magnificent 7 Bear -1X ETF Direxion	14.85	14.75	14.75	350	0.22	1.51
QQQU	Magnificent 7 Bull 2X ETF Direxion	43.34	43.10	43.13	574	-0.91	2.06
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	60.37	60.35	60.37	299	0.46	0.77
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.61	48.58	48.61	362	0.06	0.12
QSOL	Invesco Galaxy Solana ETF	9.370	9.200	9.200	34.7K	0.306	3.44
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.09	30.94	31.00	73.0K	0.16	0.52
QSU	DeFiance Daily Target 2X Long Qs ETF	13.52	13.52	13.52	100	-0.72	5.03
QTAC	Q3 All-Season Tactical Advantage ETF	23.79	23.54	23.58	3.8K	0.26	1.11
QTAP	Innovator Growth Accelerated Plus ETF	45.51	45.51	45.51	898	0.07	0.15
QTJA	Innovator Growth Accelerated Plus ETF	28.95	28.95	28.95	129	0.18	0.64
QTJL	Innovator Growth Accelerated Plus ETF	38.95	38.95	38.73	0	0.22	0.56
QTOC	Innovator Growth Accelerated Plus ETF	33.38	33.38	33.38	253	0.24	0.72
QTPI	Rcim Tax-Advantaged Preferred and Income	25.61	25.51	25.51	1.9K	0.05	0.20
QUAL	USA Quality Factor Ishares Edge MSCI ETF	195.0	193.1	194.1	1.81M	0.8	0.42
QUBX	Tradr 2X Long Qubt Daily ETF	8.790	8.290	8.300	3.7K	-0.460	5.25
QUIZ	Zacks Trust Zacks Quality International	27.16	26.97	27.06	7.8K	0.37	1.40
QULL	Etracs 2X MSCI US Quality Factor TR ETF	53.34	53.34	53.34	100	0.47	0.90
QUS	USA Qlty Mix MSCI ETF SPDR	172.9	171.9	172.4	10.1K	0.7	0.40
QUSA	Vistashares Target 15 USA Quality Income	17.52	17.48	17.52	860	0.07	0.39
QUVU	Hartford Quality Value ETF	27.47	27.33	27.35	16.5K	0.19	0.70
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	38.80	38.66	38.77	9.3K	0.22	0.58
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	31.98	31.84	31.98	1.9K	0.29	0.90
QVMS	Invesco S&P Smallcap 600 Qvm	29.41	29.41	29.41	320	0.30	1.04
QVMT	S&P 500 Enhanced Value Invesco ETF	60.31	59.98	60.17	12.2K	0.32	0.54
QVOY	Q3 All-Season Active Rotation ETF	28.15	28.07	28.07	5.7K	0.15	0.54
QWLD	World Qlty Mix MSCI ETF SPDR	143.2	142.7	142.7	415	0.9	0.64
QXAS	Quantify 2X Daily Alt Season Crypto ETF	9.040	9.040	8.610	0	0.430	4.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES