Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.6930.5730.57174,6000.000.00 
QCANCanada Quality Mix Ishares ETF59.0059.0059.003000.290.49 
QDEFFlexshares Quality Div Def Fund43.7943.4943.5111,300-0.180.41 
QDEUGermany Quality Mix Ishares ETF65.7865.7865.781000.000.00 
QDFFlexshares Quality Div Fund45.0444.6044.6637,2000.100.22 
QDYNFlexshares Quality Div Dyn Fund44.2744.1144.18500-0.350.79 
QEDIQ Hedge Event-Driven Tracker ETF22.0020.9020.941,3000.140.67 
QEFAEAFE Qlty Mix MSCI ETF SPDR65.5765.1465.186,6000.330.51 
QEMMEM Strategicfactors MSCI ETF SPDR66.5466.0166.245,6000.230.35 
QGBRUK Quality Mix Ishares ETF53.4253.2153.377,700-0.040.07 
QGTAIQ Leaders Gtaa Tracker ETF24.5924.4824.485,400-0.070.29 
QIDUltrashort QQQ Proshares11.8211.5311.767,076,100-0.010.08 
QJPNJapan Quality Mix Ishares ETF79.6879.4779.476000.450.56 
QLDUltra QQQ Proshares82.7580.7681.242,093,3000.090.11 
QLSIQ Hedge Long Short Tracker ETF22.1822.1222.172,6000.030.14 
QLTAAAA - A Rated Corporate Bond Ishares51.1951.0851.1311,6000.130.25 
QMNIQ Hedge Market Neutral Tracker ETF25.6925.6725.67200-0.060.21 
QMOMQuantitative Momentum ETF29.7629.7629.76100-0.170.57 
QQQENasdaq 100 EW Index Direxion44.9844.5144.5169,600-0.110.25 
QSYWisdomtree U.S. Quality Shareholder83.5283.0183.451,2000.080.10 
QUALUSA Quality Factor Ishares ETF84.3583.4083.57295,0000.030.04 
QUSUSA Qlty Mix MSCI ETF SPDR78.1477.2177.429,100-0.230.30 
QVALUS Quantitative Valueshares ETF31.4231.0931.1510,500-0.150.46 
QVMArrow Qvm Equity Factor ETF28.3528.3028.353000.040.14 
QWLDWorld Qlty Mix MSCI ETF SPDR76.0775.5075.50500-0.290.38 
QXGGQuantx Risk Managed Growth ETF ETF27.8427.7427.8138,900-0.200.70 
QXMIQuantx Risk Managed Multi-Asset Income25.5225.3725.3710,500-0.120.47 
QXRRQuantx Risk Managed Real Return ETF24.3524.3524.351000.000.00 
QXTRQuantx Risk Managed Multi-Asset Total25.6225.5625.5845,400-0.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23