| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.51 | 34.34 | 34.34 | 2.7K | -0.11 | | 0.32 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.87 | 61.87 | 62.09 | 0 | -0.22 | | 0.35 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.05 | 23.80 | 23.85 | 6.7K | -0.05 | | 0.21 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 19.17 | 19.02 | 19.02 | 2.1K | -0.33 | | 1.72 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.42 | 26.37 | 26.37 | 661 | -0.01 | | 0.04 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 20.59 | 16.44 | 16.59 | 656.2K | -3.97 | | 19.31 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.69 | 23.67 | 23.67 | 323 | -0.06 | | 0.25 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.80 | 23.80 | 23.80 | 600 | -0.01 | | 0.06 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.12 | 21.99 | 21.99 | 7.0K | -0.10 | | 0.45 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.91 | 23.74 | 23.77 | 1.9K | -0.13 | | 0.54 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.43 | 22.39 | 22.39 | 1.2K | -0.12 | | 0.54 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.55 | 32.27 | 32.29 | 13.4K | -0.35 | | 1.07 | |
| QDEF | Flexshares Quality Div Def Fund | 82.77 | 82.53 | 82.61 | 3.4K | 0.24 | | 0.29 | |
| QDF | Flexshares Quality Div Fund | 82.47 | 82.11 | 82.24 | 18.2K | 0.25 | | 0.30 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 38.04 | 37.65 | 37.99 | 1.5K | 0.64 | | 1.71 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.84 | 42.56 | 42.60 | 38.0K | -0.15 | | 0.34 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 30.55 | 30.08 | 30.13 | 536.0K | -0.38 | | 1.25 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.76 | 28.39 | 28.42 | 135.2K | -0.31 | | 1.08 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 96.97 | 96.36 | 96.44 | 5.8K | 0.77 | | 0.80 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 71.96 | 71.62 | 71.96 | 921 | 0.40 | | 0.56 | |
| QETH | Invesco Galaxy Ethereum ETF | 22.75 | 21.01 | 21.25 | 165.3K | -1.63 | | 7.12 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.45 | 26.45 | 26.45 | 152 | 0.36 | | 1.38 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.81 | 34.38 | 34.45 | 39.7K | -0.41 | | 1.18 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.56 | 23.56 | 23.56 | 100 | -0.02 | | 0.10 | |
| QGRO | American Century Stoxx U.S. Quality | 110.1 | 108.2 | 108.4 | 70.2K | -2.2 | | 1.95 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.93 | 56.86 | 57.01 | 48.1K | -0.92 | | 1.58 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.46 | 46.42 | 46.42 | 2.2K | -0.08 | | 0.17 | |
| QID | Ultrashort QQQ -2X ETF | 20.76 | 20.01 | 20.72 | 17.22M | 0.60 | | 2.99 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.13 | 11.13 | 11.13 | 346 | 0.02 | | 0.16 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.94 | 44.94 | 44.94 | 100 | -0.03 | | 0.06 | |
| QINT | American Century Quality Diversified | 68.96 | 68.35 | 68.39 | 23.8K | 0.11 | | 0.17 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.48 | 13.48 | 13.48 | 1.5K | -0.79 | | 5.55 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.89 | 31.79 | 31.79 | 883 | -0.17 | | 0.55 | |
| QLC | Flexshares US Quality Largecap ETF | 82.49 | 82.04 | 82.16 | 5.8K | -0.02 | | 0.02 | |
| QLD | Ultra QQQ 2X ETF | 70.83 | 68.23 | 68.40 | 2.89M | -2.06 | | 2.92 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.94 | 47.89 | 47.92 | 35.2K | -0.06 | | 0.12 | |
| QLTI | GMO International Quality ETF | 27.38 | 27.10 | 27.35 | 32.8K | 0.40 | | 1.50 | |
| QLTY | GMO U.S. Quality ETF | 39.03 | 38.79 | 38.88 | 229.5K | -0.02 | | 0.05 | |
| QLV | Flexshares US Quality Low Volatility | 74.00 | 73.95 | 74.00 | 746 | 0.31 | | 0.42 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.28 | 33.28 | 33.28 | 100 | 0.51 | | 1.55 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.17 | 31.17 | 31.17 | 100 | -0.05 | | 0.16 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.72 | 23.59 | 23.59 | 3.1K | -0.13 | | 0.55 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.22 | 33.07 | 33.07 | 7.8K | -0.14 | | 0.42 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.38 | 22.35 | 22.35 | 959 | -0.07 | | 0.31 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.16 | 25.07 | 25.07 | 1.2K | -0.08 | | 0.32 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.50 | 23.28 | 23.28 | 4.6K | -0.14 | | 0.58 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.18 | 46.18 | 46.18 | 1.2K | 0.01 | | 0.02 | |
| QQH | Hcm Defender 100 Index ETF | 76.62 | 75.17 | 75.21 | 14.2K | -1.59 | | 2.07 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.35 | 13.14 | 13.32 | 406.9K | 0.14 | | 1.06 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 54.68 | 53.18 | 53.34 | 22.7K | -1.15 | | 2.11 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 63.08 | 63.08 | 63.08 | 191 | 0.26 | | 0.41 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.94 | 48.83 | 48.90 | 5.0K | -0.05 | | 0.11 | |
| QSOL | Invesco Galaxy Solana ETF | 10.000 | 9.255 | 9.255 | 1.6K | -0.839 | | 8.31 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.65 | 31.48 | 31.48 | 7.3K | -0.25 | | 0.79 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 4.471 | 3.943 | 4.000 | 159.5K | -0.450 | | 10.11 | |
| QSX | Tradr 2X Long Qs Daily ETF | 12.50 | 12.35 | 12.42 | 828 | -0.03 | | 0.25 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.83 | 24.65 | 24.71 | 44.5K | -0.48 | | 1.92 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.20 | 45.05 | 45.05 | 282 | -0.08 | | 0.18 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.77 | 29.60 | 29.63 | 4.2K | -0.23 | | 0.78 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.34 | 39.27 | 39.27 | 1.6K | -0.23 | | 0.59 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.14 | 34.07 | 34.14 | 2.6K | -0.16 | | 0.48 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.79 | 25.59 | 25.79 | 395 | 0.07 | | 0.25 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 202.7 | 201.5 | 201.9 | 698.9K | 0.5 | | 0.25 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 17.80 | 14.51 | 14.65 | 63.6K | -3.29 | | 18.34 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.66 | 28.48 | 28.48 | 824 | 0.04 | | 0.14 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 58.04 | 57.78 | 57.78 | 300 | -0.13 | | 0.23 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 178.6 | 178.2 | 178.5 | 2.8K | 0.8 | | 0.48 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.25 | 18.10 | 18.10 | 2.0K | -0.02 | | 0.11 | |
| QUVU | Hartford Quality Value ETF | 28.42 | 28.26 | 28.38 | 818 | 0.26 | | 0.91 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.72 | 40.67 | 40.67 | 213 | -0.33 | | 0.80 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.44 | 32.44 | 32.42 | 0 | 0.02 | | 0.07 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.13 | 30.13 | 29.83 | 0 | 0.30 | | 1.00 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.49 | 28.20 | 28.20 | 1.8K | -0.01 | | 0.04 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 149.2 | 149.0 | 149.0 | 956 | 0.8 | | 0.52 | |
| QXAS | | 11.18 | 11.18 | 11.18 | 2.6K | -0.34 | | 2.74 | |