| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 35.48 | 35.24 | 35.48 | 25.9K | 0.02 | | 0.06 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 62.83 | 62.71 | 62.71 | 1.8K | -0.21 | | 0.33 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.87 | 23.79 | 23.81 | 3.8K | 0.01 | | 0.04 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.47 | 18.23 | 18.37 | 20.7K | -0.26 | | 1.42 | |
| QBIF | | 25.56 | 25.56 | 25.51 | 0 | 0.05 | | 0.18 | |
| QBIV | | 26.34 | 26.34 | 26.22 | 0 | 0.13 | | 0.49 | |
| QBKF | | 25.68 | 25.68 | 25.58 | 0 | 0.10 | | 0.37 | |
| QBKV | | 26.57 | 26.57 | 26.57 | 200 | -0.01 | | 0.02 | |
| QBQF | | 25.60 | 25.60 | 25.60 | 350 | -0.02 | | 0.06 | |
| QBQV | | 26.39 | 26.36 | 26.36 | 4.4K | 0.12 | | 0.46 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.64 | 26.57 | 26.63 | 10.0K | -0.03 | | 0.11 | |
| QBSV | | 26.06 | 26.04 | 26.05 | 8.4K | -0.01 | | 0.05 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 16.83 | 14.80 | 16.42 | 2.37M | 0.02 | | 0.12 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.98 | 23.96 | 23.98 | 491 | 0.02 | | 0.06 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.09 | 24.01 | 24.07 | 99.5K | -0.04 | | 0.17 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.61 | 22.56 | 22.59 | 10.4K | -0.04 | | 0.18 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 24.41 | 24.37 | 24.41 | 5.6K | -0.05 | | 0.20 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 23.07 | 23.02 | 23.07 | 3.1K | -0.01 | | 0.06 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 33.74 | 33.60 | 33.71 | 11.3K | -0.03 | | 0.09 | |
| QDEF | Flexshares Quality Div Def Fund | 84.51 | 84.39 | 84.40 | 7.4K | -0.11 | | 0.13 | |
| QDF | Flexshares Quality Div Fund | 85.12 | 84.89 | 85.12 | 23.8K | 0.10 | | 0.12 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.84 | 36.70 | 36.78 | 3.8K | 0.02 | | 0.06 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 43.62 | 43.38 | 43.50 | 122.5K | -0.14 | | 0.32 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.63 | 29.40 | 29.59 | 531.0K | -0.05 | | 0.17 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.15 | 28.87 | 28.98 | 274.7K | -0.19 | | 0.65 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 98.09 | 97.74 | 98.07 | 22.3K | -0.32 | | 0.32 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 76.19 | 76.10 | 76.10 | 1.1K | -0.47 | | 0.62 | |
| QETH | Invesco Galaxy Ethereum ETF | 23.26 | 22.76 | 23.26 | 10.4K | -0.96 | | 3.96 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.37 | 26.37 | 26.24 | 0 | 0.13 | | 0.48 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 35.21 | 34.59 | 34.68 | 70.9K | -0.06 | | 0.17 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.93 | 24.93 | 24.65 | 0 | 0.28 | | 1.14 | |
| QGRO | American Century Stoxx U.S. Quality | 114.7 | 114.0 | 114.6 | 152.4K | 0.2 | | 0.16 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 60.76 | 60.15 | 60.62 | 105.7K | -0.23 | | 0.38 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.32 | 46.28 | 46.28 | 13.3K | -0.07 | | 0.15 | |
| QID | Ultrashort QQQ -2X ETF | 18.28 | 17.94 | 18.04 | 25.87M | 0.12 | | 0.67 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.39 | 11.35 | 11.35 | 677 | 0.04 | | 0.31 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.86 | 44.84 | 44.84 | 940 | -0.03 | | 0.06 | |
| QINT | American Century Quality Diversified | 70.09 | 69.78 | 70.03 | 20.6K | -0.40 | | 0.57 | |
| QIS | Simplify Multi-Qis Alternative ETF | 11.60 | 11.60 | 11.60 | 1.6K | 0.33 | | 2.95 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 33.08 | 33.01 | 33.02 | 10.4K | -0.03 | | 0.09 | |
| QLC | Flexshares US Quality Largecap ETF | 85.28 | 85.00 | 85.21 | 19.6K | -0.14 | | 0.16 | |
| QLD | Ultra QQQ 2X ETF | 76.70 | 75.25 | 76.26 | 3.69M | -0.47 | | 0.61 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.97 | 47.87 | 47.95 | 123.0K | 0.01 | | 0.01 | |
| QLTI | GMO International Quality ETF | 26.59 | 26.51 | 26.59 | 15.2K | -0.14 | | 0.52 | |
| QLTY | GMO U.S. Quality ETF | 39.68 | 39.48 | 39.53 | 252.5K | -0.22 | | 0.55 | |
| QLV | Flexshares US Quality Low Volatility | 74.50 | 74.24 | 74.24 | 1.3K | -0.16 | | 0.22 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.96 | 33.77 | 33.80 | 4.3K | -0.20 | | 0.59 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 32.05 | 32.05 | 32.05 | 119 | -0.24 | | 0.73 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.45 | 24.39 | 24.39 | 8.0K | -0.09 | | 0.37 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 35.84 | 35.63 | 35.71 | 1.9K | -0.03 | | 0.08 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.43 | 23.38 | 23.41 | 16.7K | -0.01 | | 0.04 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.89 | 25.84 | 25.86 | 9.7K | -0.03 | | 0.12 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.17 | 24.06 | 24.11 | 5.9K | -0.04 | | 0.17 | |
| QNC | Quantum Emotion Corp | 2.950 | 2.751 | 2.880 | 391.2K | -0.012 | | 0.42 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.15 | 46.08 | 46.08 | 523 | -0.28 | | 0.60 | |
| QQH | Hcm Defender 100 Index ETF | 74.86 | 74.24 | 74.64 | 41.5K | -0.29 | | 0.38 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.10 | 12.90 | 12.99 | 192.7K | 0.13 | | 1.01 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 55.05 | 53.52 | 54.34 | 78.7K | -1.00 | | 1.81 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 64.95 | 64.84 | 64.84 | 316 | -0.23 | | 0.35 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.83 | 48.80 | 48.81 | 3.3K | -0.01 | | 0.02 | |
| QSOL | Invesco Galaxy Solana ETF | 8.660 | 8.500 | 8.640 | 14.0K | -0.350 | | 3.89 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 32.94 | 32.81 | 32.88 | 7.5K | -0.07 | | 0.20 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 14.76 | 13.32 | 14.76 | 15.6K | 0.35 | | 2.39 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 22.41 | 22.40 | 22.41 | 2.1K | -0.03 | | 0.11 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 49.18 | 49.06 | 49.15 | 13.4K | -0.02 | | 0.04 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 31.10 | 30.96 | 31.10 | 2.4K | -0.11 | | 0.36 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 41.12 | 41.12 | 41.12 | 200 | -0.08 | | 0.19 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 35.96 | 35.96 | 35.96 | 100 | -0.01 | | 0.04 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.75 | 25.66 | 25.69 | 90.3K | -0.09 | | 0.35 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 206.9 | 206.0 | 206.6 | 619.6K | -0.3 | | 0.14 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 15.10 | 12.72 | 14.84 | 269.3K | 0.87 | | 6.23 | |
| QUIZ | Zacks Trust Zacks Quality International | 32.37 | 28.74 | 28.85 | 22.4K | -0.15 | | 0.52 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 60.11 | 60.11 | 60.11 | 770 | 1.03 | | 1.74 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 181.0 | 180.2 | 180.4 | 15.7K | -0.3 | | 0.18 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.30 | 18.21 | 18.24 | 37.4K | -0.07 | | 0.38 | |
| QUVU | Hartford Quality Value ETF | 28.85 | 28.72 | 28.79 | 7.2K | -0.05 | | 0.17 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 41.81 | 41.76 | 41.76 | 1.1K | -0.07 | | 0.17 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 34.35 | 34.32 | 34.35 | 501 | 0.13 | | 0.37 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 31.73 | 31.73 | 31.73 | 100 | -0.05 | | 0.15 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 62.94 | 62.51 | 62.52 | 16.7K | -0.20 | | 0.32 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.38 | 28.24 | 28.27 | 11.1K | -0.01 | | 0.02 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 150.6 | 150.3 | 150.4 | 1.4K | -0.2 | | 0.16 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 9.190 | 9.110 | 9.110 | 291 | -0.955 | | 9.49 | |