| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.89 | 34.69 | 34.80 | 139.1K | -0.10 | | 0.29 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 62.02 | 61.74 | 62.00 | 447 | 0.01 | | 0.02 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.92 | 23.83 | 23.85 | 58.1K | -0.06 | | 0.25 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.01 | 17.85 | 17.91 | 4.2K | 0.36 | | 2.05 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.48 | 26.33 | 26.40 | 82.5K | -0.07 | | 0.26 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 14.50 | 12.29 | 14.45 | 1.0M | 0.24 | | 1.69 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.73 | 23.66 | 23.71 | 21.3K | 0.06 | | 0.25 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.91 | 23.83 | 23.87 | 578 | -0.01 | | 0.05 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.06 | 21.87 | 22.06 | 10.2K | 0.05 | | 0.23 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.83 | 23.76 | 23.80 | 5.3K | 0.03 | | 0.13 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.44 | 22.35 | 22.44 | 5.6K | 0.03 | | 0.13 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.46 | 32.18 | 32.40 | 27.6K | 0.06 | | 0.19 | |
| QDEF | Flexshares Quality Div Def Fund | 84.22 | 83.22 | 83.93 | 2.4K | 0.04 | | 0.05 | |
| QDF | Flexshares Quality Div Fund | 83.73 | 82.53 | 83.45 | 82.9K | 0.14 | | 0.16 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 38.55 | 38.33 | 38.41 | 1.8K | -0.05 | | 0.13 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.45 | 41.91 | 42.29 | 244.5K | -0.03 | | 0.07 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.76 | 28.87 | 29.69 | 559.3K | 0.04 | | 0.13 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.99 | 27.16 | 27.93 | 475.2K | 0.06 | | 0.20 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 98.39 | 97.25 | 97.95 | 45.5K | -1.81 | | 1.81 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 73.70 | 73.03 | 73.39 | 4.1K | -1.12 | | 1.50 | |
| QETH | Invesco Galaxy Ethereum ETF | 20.80 | 19.12 | 20.29 | 248.0K | 1.15 | | 6.02 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 27.01 | 27.01 | 26.79 | 0 | 0.22 | | 0.83 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.65 | 34.37 | 34.55 | 32.9K | 0.04 | | 0.12 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.08 | 24.08 | 24.08 | 100 | -0.02 | | 0.07 | |
| QGRO | American Century Stoxx U.S. Quality | 111.5 | 109.9 | 111.1 | 164.5K | -0.2 | | 0.15 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.04 | 55.70 | 56.87 | 409.0K | 0.21 | | 0.37 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.41 | 46.19 | 46.34 | 9.4K | -0.02 | | 0.04 | |
| QID | Ultrashort QQQ -2X ETF | 21.59 | 20.57 | 20.70 | 24.04M | -0.04 | | 0.19 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.31 | 11.31 | 11.23 | 0 | 0.08 | | 0.72 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.18 | 45.16 | 45.16 | 610 | -0.17 | | 0.38 | |
| QINT | American Century Quality Diversified | 69.58 | 69.02 | 69.31 | 27.5K | -1.19 | | 1.69 | |
| QIS | Simplify Multi-Qis Alternative ETF | 14.30 | 14.30 | 14.07 | 0 | 0.23 | | 1.64 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.05 | 31.85 | 31.97 | 9.7K | 0.06 | | 0.19 | |
| QLC | Flexshares US Quality Largecap ETF | 82.33 | 81.24 | 82.14 | 140.0K | -0.02 | | 0.02 | |
| QLD | Ultra QQQ 2X ETF | 68.54 | 65.18 | 68.13 | 3.86M | 0.16 | | 0.24 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.32 | 48.21 | 48.30 | 230.1K | -0.33 | | 0.68 | |
| QLTI | GMO International Quality ETF | 27.48 | 27.28 | 27.38 | 10.9K | -0.67 | | 2.39 | |
| QLTY | GMO U.S. Quality ETF | 38.60 | 38.26 | 38.44 | 2.37M | -0.33 | | 0.85 | |
| QLV | Flexshares US Quality Low Volatility | 75.54 | 75.12 | 75.35 | 4.5K | 0.46 | | 0.61 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.37 | 34.24 | 34.24 | 962 | -0.60 | | 1.74 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.52 | 31.44 | 31.52 | 523 | -0.58 | | 1.81 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.66 | 23.55 | 23.66 | 1.0K | 0.02 | | 0.08 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.38 | 33.31 | 33.33 | 6.2K | 0.02 | | 0.06 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.77 | 22.62 | 22.74 | 76.2K | 0.01 | | 0.04 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.21 | 25.07 | 25.19 | 2.5K | 0.03 | | 0.11 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.37 | 23.19 | 23.37 | 490 | 0.05 | | 0.23 | |
| QNC | | 3.630 | 3.250 | 3.345 | 561.0K | -0.265 | | 7.34 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 45.63 | 45.33 | 45.61 | 24.3K | 0.28 | | 0.62 | |
| QQH | Hcm Defender 100 Index ETF | 75.30 | 73.23 | 75.06 | 59.4K | 0.24 | | 0.32 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.36 | 13.89 | 13.96 | 152.7K | -0.05 | | 0.32 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 48.94 | 45.97 | 48.51 | 54.0K | 0.37 | | 0.77 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.61 | 61.76 | 62.53 | 2.4K | 0.22 | | 0.35 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.03 | 49.00 | 49.01 | 3.4K | -0.11 | | 0.22 | |
| QSOL | Invesco Galaxy Solana ETF | 9.060 | 8.280 | 8.820 | 102.2K | 0.630 | | 7.69 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.62 | 31.40 | 31.56 | 9.9K | 0.00 | | 0.00 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.529 | 2.210 | 2.473 | 165.9K | -0.042 | | 1.67 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.58 | 23.89 | 24.48 | 101.6K | 0.01 | | 0.04 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.30 | 45.30 | 45.30 | 100 | -0.01 | | 0.03 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.70 | 29.53 | 29.64 | 4.4K | 0.09 | | 0.30 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.44 | 39.41 | 39.44 | 700 | 0.11 | | 0.28 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.99 | 33.95 | 33.95 | 899 | -0.12 | | 0.36 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.92 | 25.77 | 25.87 | 10.9K | 0.04 | | 0.17 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 205.3 | 202.5 | 204.5 | 2.08M | -0.4 | | 0.18 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 12.72 | 10.85 | 12.70 | 238.3K | 0.62 | | 5.13 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.90 | 28.72 | 28.90 | 64.1K | -0.52 | | 1.77 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 59.67 | 59.67 | 59.49 | 0 | 0.18 | | 0.29 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 181.1 | 180.0 | 180.5 | 7.5K | -0.2 | | 0.12 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.21 | 17.94 | 18.16 | 6.0K | -0.02 | | 0.11 | |
| QUVU | Hartford Quality Value ETF | 28.90 | 28.75 | 28.90 | 8.3K | 0.01 | | 0.05 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.16 | 40.16 | 40.16 | 377 | -0.20 | | 0.49 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.60 | 33.60 | 33.60 | 322 | 0.15 | | 0.45 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.78 | 30.78 | 30.78 | 0 | 0.00 | | 0.00 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 62.58 | 61.78 | 62.56 | 90.3K | 0.33 | | 0.54 | |
| QVOY | Q3 All-Season Active Rotation ETF | 30.05 | 29.81 | 30.05 | 14.6K | 0.01 | | 0.03 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 150.8 | 150.0 | 150.5 | 656 | -0.8 | | 0.52 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 7.800 | 7.800 | 7.800 | 100 | 0.080 | | 1.04 | |