Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF29.9829.8529.9360,3000.050.17 
QARPXtrackers Russell 1000 US Qarp ETF28.0627.6027.9330,0000.180.65 
QDEFFlexshares Quality Div Def Fund42.0841.4742.0431,3000.110.26 
QDFFlexshares Quality Div Fund42.0941.2942.06225,8000.160.38 
QDIVGlobal X S&P 500 Quality Dividend ETF21.5421.2921.542,600-0.080.38 
QDYNFlexshares Quality Div Dyn Fund41.3340.6441.333,5000.020.06 
QEDIQ Hedge Event-Driven Tracker ETF21.4421.4421.441000.040.17 
QEFAEAFE Qlty Mix MSCI ETF SPDR58.7158.0658.6748,500-0.240.41 
QEMMEM Strategicfactors MSCI ETF SPDR50.9050.1850.905,1000.731.46 
QGROAmerican Century Stoxx U.S. Quality47.6246.8147.6215,9000.821.75 
QGTAIQ Leaders Gtaa Tracker ETF22.3522.3522.3500.070.31 
QIDUltrashort QQQ Proshares15.1514.5214.6011,424,100-0.412.73 
QINTAmerican Century Quality Diversified38.2037.8838.2036,7000.100.26 
QLCFlexshares US Quality Largecap34.0033.6534.004000.240.72 
QLDUltra QQQ Proshares132.2126.8131.52,887,9003.52.72 
QLSIQ Hedge Long Short Tracker ETF22.3322.2922.3110,8000.070.32 
QLTAAAA A Rated Corp Bond Ishares ETF57.1956.8757.19240,3000.320.56 
QLVFlexshares US Quality Low Volatility39.6539.0439.6510,2000.170.44 
QLVDFlexshares Developed Markets Ex-US23.7623.5723.731,600-0.050.20 
QLVEFlexshares Emerging Markets Quality Low22.1821.9422.187000.381.76 
QMJDirexion S&P 500 High Minus Low Quality49.4547.1849.451,5000.571.16 
QMNIQ Hedge Market Neutral Tracker ETF26.1126.1126.111000.010.05 
QMOMQuantitative Momentum ETF34.5633.9134.567,1000.782.30 
QQHHcm Defender 100 Index ETF28.1427.5328.143,1000.562.02 
QQQENasdaq 100 EW Index Direxion57.2555.9057.2049,7001.021.82 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF29.0928.7029.091,0000.421.47 
QSYWisdomtree U.S. Quality Shareholder78.4277.4478.423,900-0.140.18 
QTUMDefiance Quantum ETF28.7528.1728.756,0000.451.60 
QUALUSA Quality Factor Ishares Edge MSCI ETF96.2894.5796.101,285,5000.530.55 
QUSUSA Qlty Mix MSCI ETF SPDR89.0787.6589.0720,3000.540.60 
QVALUS Quantitative Valueshares ETF22.1021.7421.993,700-0.261.18 
QVMArrow Qvm Equity Factor ETF21.1821.1821.181000.000.02 
QWLDWorld Qlty Mix MSCI ETF SPDR78.8678.7578.864000.110.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.38.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83