| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.43 | 34.29 | 34.39 | 81.5K | 0.10 | | 0.29 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 62.09 | 61.62 | 62.09 | 3.1K | 0.63 | | 1.02 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.92 | 23.78 | 23.79 | 367.6K | -0.05 | | 0.21 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 19.81 | 19.53 | 19.61 | 44.5K | -1.04 | | 5.05 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.46 | 26.39 | 26.43 | 11.6K | 0.05 | | 0.21 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 20.86 | 18.03 | 19.77 | 1.76M | -0.52 | | 2.56 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.80 | 23.72 | 23.80 | 154.9K | 0.06 | | 0.26 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.83 | 23.74 | 23.83 | 713 | 0.02 | | 0.09 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.27 | 22.19 | 22.25 | 16.5K | 0.07 | | 0.32 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.98 | 23.91 | 23.98 | 4.3K | 0.07 | | 0.29 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.69 | 22.50 | 22.61 | 10.2K | 0.04 | | 0.19 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.98 | 32.68 | 32.95 | 19.0K | 0.15 | | 0.46 | |
| QDEF | Flexshares Quality Div Def Fund | 82.75 | 82.18 | 82.75 | 5.8K | 0.42 | | 0.51 | |
| QDF | Flexshares Quality Div Fund | 82.97 | 82.09 | 82.87 | 14.1K | 0.61 | | 0.74 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.97 | 36.91 | 36.91 | 675 | 0.16 | | 0.43 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 43.17 | 42.74 | 43.04 | 205.9K | 0.17 | | 0.40 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 30.98 | 30.19 | 30.97 | 575.7K | 0.22 | | 0.72 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.99 | 28.47 | 28.89 | 289.4K | 0.07 | | 0.24 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 95.76 | 95.00 | 95.65 | 28.7K | 0.49 | | 0.51 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 71.13 | 70.50 | 71.13 | 3.5K | 0.61 | | 0.86 | |
| QETH | Invesco Galaxy Ethereum ETF | 23.86 | 22.20 | 23.09 | 455.2K | -3.55 | | 13.31 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.62 | 25.62 | 25.62 | 500 | 0.13 | | 0.52 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 35.32 | 34.85 | 35.15 | 208.0K | 0.16 | | 0.46 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.26 | 24.12 | 24.12 | 300 | 0.16 | | 0.67 | |
| QGRO | American Century Stoxx U.S. Quality | 113.8 | 112.5 | 113.3 | 123.9K | 0.7 | | 0.61 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.47 | 58.76 | 59.12 | 182.0K | 0.14 | | 0.24 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.53 | 46.44 | 46.50 | 10.9K | -0.01 | | 0.01 | |
| QID | Ultrashort QQQ -2X ETF | 20.53 | 19.37 | 19.51 | 29.29M | -0.28 | | 1.41 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.09 | 11.09 | 11.09 | 140 | 0.06 | | 0.54 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.98 | 44.96 | 44.97 | 497 | -0.06 | | 0.13 | |
| QINT | American Century Quality Diversified | 68.02 | 67.55 | 68.02 | 40.3K | 0.50 | | 0.74 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.05 | 14.94 | 14.99 | 3.5K | -0.34 | | 2.23 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.20 | 32.06 | 32.18 | 74.6K | 0.08 | | 0.25 | |
| QLC | Flexshares US Quality Largecap ETF | 82.99 | 82.62 | 82.81 | 20.2K | 0.52 | | 0.63 | |
| QLD | Ultra QQQ 2X ETF | 73.23 | 69.00 | 72.71 | 3.81M | 1.00 | | 1.39 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.06 | 47.96 | 47.97 | 130.2K | -0.23 | | 0.48 | |
| QLTI | GMO International Quality ETF | 27.34 | 27.24 | 27.34 | 342.4K | 0.17 | | 0.63 | |
| QLTY | GMO U.S. Quality ETF | 39.56 | 39.16 | 39.51 | 874.5K | 0.26 | | 0.66 | |
| QLV | Flexshares US Quality Low Volatility | 73.88 | 73.42 | 73.88 | 9.8K | 0.31 | | 0.42 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.72 | 32.70 | 32.72 | 622 | 0.15 | | 0.45 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.07 | 31.07 | 31.07 | 1.0K | 0.27 | | 0.86 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.90 | 23.85 | 23.86 | 6.5K | 0.08 | | 0.36 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.28 | 33.22 | 33.24 | 27.5K | 0.04 | | 0.12 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.59 | 22.54 | 22.54 | 3.9K | 0.06 | | 0.27 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.27 | 25.22 | 25.24 | 12.0K | 0.04 | | 0.14 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.64 | 23.62 | 23.62 | 3.4K | 0.11 | | 0.48 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 45.64 | 45.64 | 45.64 | 434 | 0.09 | | 0.21 | |
| QQH | Hcm Defender 100 Index ETF | 78.84 | 77.27 | 78.45 | 40.3K | 0.63 | | 0.81 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.28 | 12.90 | 12.98 | 114.1K | 0.03 | | 0.23 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 56.87 | 55.18 | 56.28 | 59.7K | -0.16 | | 0.28 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 63.59 | 63.58 | 63.58 | 21.4K | 0.40 | | 0.63 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.98 | 48.94 | 48.95 | 1.6K | -0.03 | | 0.06 | |
| QSOL | Invesco Galaxy Solana ETF | 11.08 | 10.35 | 10.43 | 42.0K | -1.27 | | 10.83 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 32.18 | 31.91 | 32.02 | 8.0K | 0.11 | | 0.35 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 4.520 | 4.210 | 4.260 | 160.5K | -0.170 | | 3.84 | |
| QSX | Tradr 2X Long Qs Daily ETF | 12.50 | 12.35 | 12.42 | 828 | -0.03 | | 0.25 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 26.07 | 25.23 | 25.81 | 65.9K | 0.27 | | 1.06 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.02 | 45.02 | 45.02 | 100 | 0.05 | | 0.12 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 30.31 | 30.17 | 30.24 | 9.0K | 0.21 | | 0.71 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.86 | 39.83 | 39.85 | 400 | 0.20 | | 0.49 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.75 | 34.72 | 34.72 | 330 | 0.22 | | 0.62 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 26.06 | 25.70 | 25.74 | 16.1K | -0.04 | | 0.14 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 204.1 | 201.8 | 203.7 | 1.06M | 1.3 | | 0.65 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 16.76 | 15.00 | 16.70 | 216.0K | 0.23 | | 1.39 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.31 | 28.13 | 28.26 | 8.2K | 0.08 | | 0.28 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 59.27 | 59.27 | 58.08 | 0 | 1.19 | | 2.06 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 178.7 | 177.0 | 178.4 | 12.7K | 1.1 | | 0.63 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.33 | 18.19 | 18.31 | 20.3K | 0.13 | | 0.71 | |
| QUVU | Hartford Quality Value ETF | 28.36 | 27.98 | 28.30 | 5.8K | 0.12 | | 0.43 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 41.02 | 40.76 | 41.02 | 732 | 0.24 | | 0.58 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.42 | 32.42 | 32.42 | 1.5K | 0.26 | | 0.80 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.83 | 29.83 | 29.83 | 160 | 0.31 | | 1.03 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.07 | 27.97 | 28.07 | 5.7K | 0.16 | | 0.57 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 149.0 | 147.2 | 148.9 | 37.4K | 1.7 | | 1.13 | |
| QXAS | | 12.52 | 12.52 | 12.52 | 154 | -3.72 | | 23.12 | |