| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.50 | 34.12 | 34.44 | 325.6K | -0.35 | | 1.01 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.52 | 61.00 | 61.40 | 2.1K | -0.66 | | 1.07 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.00 | 23.90 | 23.93 | 22.0K | 0.08 | | 0.31 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.89 | 17.65 | 17.88 | 4.8K | -0.12 | | 0.65 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.39 | 26.24 | 26.34 | 8.8K | -0.06 | | 0.23 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 13.47 | 13.10 | 13.44 | 2.6K | 0.04 | | 0.30 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.70 | 23.69 | 23.70 | 200 | -0.07 | | 0.30 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.87 | 23.78 | 23.87 | 4.2K | -0.02 | | 0.10 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.97 | 21.78 | 21.95 | 22.1K | -0.11 | | 0.50 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.73 | 23.59 | 23.67 | 6.6K | -0.10 | | 0.43 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.39 | 22.22 | 22.33 | 8.4K | -0.12 | | 0.52 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.23 | 31.83 | 32.17 | 38.7K | -0.23 | | 0.71 | |
| QDEF | Flexshares Quality Div Def Fund | 83.47 | 82.42 | 83.29 | 5.8K | -0.76 | | 0.90 | |
| QDF | Flexshares Quality Div Fund | 82.89 | 81.50 | 82.58 | 20.4K | -0.88 | | 1.05 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 37.76 | 37.74 | 37.74 | 702 | -0.43 | | 1.12 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.10 | 41.31 | 41.97 | 417.2K | -0.27 | | 0.64 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.38 | 29.38 | 29.38 | 100 | -0.06 | | 0.19 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.47 | 27.47 | 27.47 | 100 | -0.31 | | 1.12 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 95.81 | 93.52 | 95.36 | 32.1K | -2.59 | | 2.64 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 70.81 | 68.30 | 69.77 | 4.7K | -3.60 | | 4.90 | |
| QETH | Invesco Galaxy Ethereum ETF | 20.04 | 19.21 | 19.71 | 161.3K | -0.58 | | 2.86 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.46 | 26.44 | 26.44 | 1.0K | -0.27 | | 0.98 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.39 | 33.92 | 34.32 | 114.2K | -0.23 | | 0.65 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.94 | 23.94 | 24.08 | 0 | -0.14 | | 0.57 | |
| QGRO | American Century Stoxx U.S. Quality | 110.2 | 107.6 | 109.8 | 104.0K | -1.3 | | 1.21 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 56.25 | 56.25 | 56.25 | 200 | 0.00 | | 0.00 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.27 | 46.04 | 46.25 | 9.6K | -0.08 | | 0.17 | |
| QID | Ultrashort QQQ -2X ETF | 21.36 | 21.22 | 21.22 | 20.7K | 0.09 | | 0.43 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.08 | 11.03 | 11.08 | 1.5K | -0.11 | | 0.97 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.08 | 45.08 | 45.08 | 365 | 0.01 | | 0.01 | |
| QINT | American Century Quality Diversified | 67.51 | 65.71 | 67.34 | 63.7K | -1.97 | | 2.84 | |
| QIS | Simplify Multi-Qis Alternative ETF | 14.10 | 14.10 | 14.07 | 0 | 0.03 | | 0.23 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.91 | 31.56 | 31.76 | 6.6K | -0.23 | | 0.72 | |
| QLC | Flexshares US Quality Largecap ETF | 81.59 | 79.97 | 81.26 | 151.7K | -0.74 | | 0.90 | |
| QLD | Ultra QQQ 2X ETF | 66.41 | 66.02 | 66.41 | 2.0K | -0.27 | | 0.40 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.36 | 48.03 | 48.29 | 456.8K | -0.03 | | 0.06 | |
| QLTI | GMO International Quality ETF | 26.65 | 26.00 | 26.55 | 253.3K | -0.83 | | 3.03 | |
| QLTY | GMO U.S. Quality ETF | 38.21 | 37.53 | 38.06 | 1.8M | -0.39 | | 1.01 | |
| QLV | Flexshares US Quality Low Volatility | 75.11 | 74.14 | 74.94 | 5.9K | -0.41 | | 0.54 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.69 | 33.51 | 33.51 | 1.7K | -0.68 | | 1.98 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 30.24 | 30.16 | 30.16 | 417 | -1.17 | | 3.72 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.56 | 23.38 | 23.56 | 1.8K | -0.11 | | 0.48 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.32 | 33.13 | 33.28 | 7.6K | -0.05 | | 0.16 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.65 | 22.47 | 22.61 | 24.5K | -0.13 | | 0.57 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.12 | 24.94 | 25.11 | 20.3K | -0.09 | | 0.34 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.22 | 23.10 | 23.22 | 953 | -0.12 | | 0.53 | |
| QNC | | 3.250 | 3.110 | 3.210 | 581.1K | -0.120 | | 3.59 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.68 | 44.14 | 44.68 | 10.4K | -0.91 | | 1.99 | |
| QQH | Hcm Defender 100 Index ETF | 74.35 | 72.47 | 74.07 | 27.1K | -0.99 | | 1.32 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.30 | 14.00 | 14.03 | 251.3K | 0.07 | | 0.50 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 48.23 | 46.20 | 47.99 | 66.4K | -0.45 | | 0.93 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 61.81 | 61.08 | 61.81 | 883 | -0.76 | | 1.22 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.07 | 48.90 | 49.07 | 3.1K | 0.06 | | 0.12 | |
| QSOL | Invesco Galaxy Solana ETF | 8.590 | 8.340 | 8.520 | 24.0K | -0.300 | | 3.40 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.45 | 31.07 | 31.44 | 12.5K | -0.17 | | 0.54 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.370 | 2.170 | 2.213 | 232.3K | -0.260 | | 10.51 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.21 | 23.53 | 24.14 | 125.8K | -0.39 | | 1.60 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.24 | 45.16 | 45.24 | 801 | -0.03 | | 0.06 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.46 | 29.00 | 29.41 | 7.9K | -0.21 | | 0.72 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.16 | 38.78 | 39.16 | 1.6K | -0.27 | | 0.69 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.84 | 33.84 | 33.95 | 0 | -0.11 | | 0.32 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.77 | 25.69 | 25.77 | 1.7K | -0.08 | | 0.31 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 202.9 | 199.5 | 202.3 | 2.8M | -2.2 | | 1.07 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 10.49 | 10.30 | 10.49 | 220 | 0.31 | | 3.01 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.94 | 25.46 | 27.88 | 5.4K | -1.00 | | 3.46 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 58.06 | 58.06 | 59.49 | 0 | -1.43 | | 2.40 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 179.6 | 177.1 | 179.0 | 16.4K | -1.5 | | 0.84 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.07 | 17.85 | 18.04 | 12.2K | -0.12 | | 0.66 | |
| QUVU | Hartford Quality Value ETF | 28.54 | 28.19 | 28.54 | 3.8K | -0.41 | | 1.41 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.08 | 39.95 | 40.03 | 83.9K | -0.42 | | 1.04 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.10 | 33.10 | 33.10 | 41.2K | -0.58 | | 1.71 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.78 | 30.23 | 30.46 | 3.1K | -0.31 | | 1.01 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 61.66 | 60.78 | 61.63 | 14.2K | -0.88 | | 1.42 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.93 | 28.49 | 28.90 | 3.7K | -1.15 | | 3.83 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 148.8 | 147.6 | 148.4 | 1.7K | -2.1 | | 1.40 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.760 | 7.850 | 8.030 | 611 | -0.608 | | 7.02 | |