Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF29.0428.9629.00182,3000.020.07 
QAUSMSCI Australia Quality Mix51.5451.3451.447,0000.490.96 
QCANMSCI Canada Quality Mix54.3854.2754.331,100-0.120.22 
QDEFFlexshares Quality Dividend Def39.8739.6139.7218,200-0.020.05 
QDEUMSCI Germany Quality Mix55.7155.7155.712000.561.02 
QDFFlexshares Quality Dividend Ind40.6340.2640.3896,400-0.120.30 
QDYNFlexshares Quality Dynamic Inde39.3839.3539.35200-0.180.46 
QEDIQ Hedge Event-Driven Tracker E20.4920.4920.492000.140.69 
QEFASPDR MSCI EAFE Quality Mix ETF58.0257.8658.008,1000.230.40 
QEHAdvisorshares Qam Equity Hedge28.6928.6928.691000.000.00 
QEMMSPDR MSCI Emerging Markets Qual56.4756.0056.0129,900-0.030.05 
QESPMSCI Spain Quality Mix45.6845.6845.681000.000.00 
QGBRMSCI United Kingdom Quality Mix48.8348.8348.831000.000.00 
QGTAIQ Leaders Gtaa Tracker ETF22.2822.2822.282000.090.41 
QIDUltrashort QQQ Proshares19.7219.3819.573,036,500-0.080.41 
QJPNMSCI Japan Quality Mix69.6669.6369.666000.560.81 
QLDUltra QQQ Proshares105.5103.7104.4801,5000.30.29 
QLSIQ Hedge Long Short Tracker ETF19.8819.8819.881000.000.00 
QLTAAAA - A Rated Corporate Bond Ishares51.7051.5251.544,300-0.030.06 
QMNIQ Hedge Market Neutral Tracker25.1125.0725.112,2000.010.04 
QMOMQuantitative Momentum ETF25.1425.1425.141000.000.00 
QQQENasdaq-100 Equal Wtd Idx Direxion76.5176.0376.2414,0000.460.61 
QUALMSCI USA Quality Factor Ishares73.0472.5072.70170,600-0.440.60 
QUSSPDR MSCI USA Quality Mix ETF68.2767.8967.944,300-0.330.48 
QVALValueshares U.S. Quantitative V24.9224.8524.923,1000.080.32 
QVMArrow Qvm Equity Factor ETF24.3224.3224.321000.000.00 
QWLDSPDR MSCI World Quality Mix ETF67.0967.0967.09100-0.911.34 
QXGGQuantx Risk Managed Growth ETF ETF24.8124.8124.812000.030.12 
QXMIQuantx Risk Managed Multi-Asset Income25.3225.3025.304000.090.36 
QXRRQuantx Risk Managed Real Return ETF24.0524.0524.051000.000.00 
QXTRQuantx Risk Managed Multi-Asset Total24.4724.4724.4700.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13