| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.12 | 33.77 | 33.85 | 37.1K | -0.37 | | 1.08 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.26 | 58.49 | 58.63 | 1.5K | -0.77 | | 1.29 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.20 | 23.96 | 24.12 | 26.4K | 0.14 | | 0.58 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.72 | 17.64 | 17.72 | 2.6K | -0.05 | | 0.26 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.18 | 26.16 | 26.16 | 600 | 0.02 | | 0.07 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 10.150 | 9.115 | 9.810 | 1.01M | -0.400 | | 3.92 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.64 | 23.55 | 23.58 | 1.4K | -0.02 | | 0.07 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.90 | 23.90 | 23.90 | 0 | -0.05 | | 0.22 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.74 | 21.56 | 21.58 | 5.5K | -0.21 | | 0.96 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.52 | 23.41 | 23.41 | 4.4K | -0.21 | | 0.90 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.13 | 21.99 | 21.99 | 5.2K | -0.21 | | 0.95 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 31.73 | 31.37 | 31.45 | 21.2K | -0.46 | | 1.44 | |
| QDEF | Flexshares Quality Div Def Fund | 79.81 | 78.75 | 78.83 | 9.4K | -1.18 | | 1.48 | |
| QDF | Flexshares Quality Div Fund | 79.26 | 78.12 | 78.34 | 13.6K | -1.27 | | 1.60 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.04 | 35.77 | 35.77 | 467 | -0.38 | | 1.05 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 40.75 | 40.06 | 40.21 | 146.5K | -0.62 | | 1.52 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 28.41 | 27.82 | 27.99 | 821.5K | -0.49 | | 1.72 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.33 | 26.82 | 26.91 | 368.2K | -0.47 | | 1.72 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 92.27 | 89.82 | 90.20 | 31.3K | -2.34 | | 2.53 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 68.75 | 67.63 | 67.71 | 1.5K | -1.78 | | 2.56 | |
| QETH | Invesco Galaxy Ethereum ETF | 21.37 | 21.07 | 21.21 | 46.9K | -0.11 | | 0.52 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.48 | 25.48 | 25.48 | 0 | -0.22 | | 0.86 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 33.80 | 33.28 | 33.35 | 141.1K | -0.47 | | 1.39 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.16 | 23.16 | 23.16 | 3 | -0.37 | | 1.56 | |
| QGRO | American Century Stoxx U.S. Quality | 106.7 | 104.5 | 105.3 | 68.1K | -1.7 | | 1.57 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 55.15 | 53.81 | 54.18 | 177.2K | -1.17 | | 2.11 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.70 | 45.37 | 45.40 | 13.7K | -0.34 | | 0.74 | |
| QID | Ultrashort QQQ -2X ETF | 22.85 | 21.92 | 22.59 | 29.13M | 0.82 | | 3.77 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.59 | 10.59 | 10.59 | 189 | -0.15 | | 1.40 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.39 | 44.19 | 44.19 | 1.5K | -0.41 | | 0.91 | |
| QINT | American Century Quality Diversified | 64.14 | 62.45 | 62.62 | 28.2K | -1.95 | | 3.02 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.57 | 13.39 | 13.57 | 610 | 0.22 | | 1.67 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.51 | 31.25 | 31.35 | 25.2K | -0.29 | | 0.92 | |
| QLC | Flexshares US Quality Largecap ETF | 78.64 | 77.35 | 77.75 | 88.6K | -1.28 | | 1.62 | |
| QLD | Ultra QQQ 2X ETF | 64.12 | 61.37 | 62.13 | 7.1M | -2.40 | | 3.72 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.50 | 47.16 | 47.16 | 187.6K | -0.50 | | 1.05 | |
| QLTI | GMO International Quality ETF | 24.85 | 24.39 | 24.50 | 13.0K | -0.57 | | 2.26 | |
| QLTY | GMO U.S. Quality ETF | 36.71 | 36.16 | 36.36 | 749.5K | -0.38 | | 1.03 | |
| QLV | Flexshares US Quality Low Volatility | 71.48 | 70.85 | 70.95 | 25.1K | -1.08 | | 1.50 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.93 | 31.93 | 31.93 | 96 | -0.75 | | 2.28 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.20 | 29.20 | 29.20 | 112 | -0.78 | | 2.59 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.31 | 23.14 | 23.15 | 7.3K | -0.28 | | 1.21 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.69 | 33.61 | 33.66 | 63.1K | 0.01 | | 0.04 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.38 | 22.17 | 22.17 | 7.1K | -0.28 | | 1.23 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.01 | 24.80 | 24.80 | 11.5K | -0.25 | | 1.01 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.96 | 22.76 | 22.79 | 18.9K | -0.26 | | 1.12 | |
| QNC | Quantum Emotion Corp | 2.600 | 2.200 | 2.380 | 770.8K | -0.170 | | 6.67 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 42.54 | 42.26 | 42.29 | 991 | -0.63 | | 1.46 | |
| QQH | Hcm Defender 100 Index ETF | 71.85 | 70.19 | 70.49 | 31.5K | -1.39 | | 1.93 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.85 | 14.56 | 14.77 | 190.8K | 0.34 | | 2.36 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 44.91 | 42.79 | 43.31 | 61.9K | -1.91 | | 4.22 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 59.01 | 59.01 | 59.01 | 244 | -0.94 | | 1.57 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.58 | 48.46 | 48.49 | 6.3K | -0.16 | | 0.32 | |
| QSOL | Invesco Galaxy Solana ETF | 9.000 | 8.890 | 8.944 | 19.1K | 0.034 | | 0.38 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.01 | 30.63 | 30.73 | 66.9K | -0.45 | | 1.44 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 14.20 | 12.97 | 13.47 | 54.0K | 11.06 | | 458.92 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 23.64 | 23.20 | 23.29 | 10.5K | -0.57 | | 2.39 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.49 | 45.43 | 45.46 | 1.4K | -0.02 | | 0.04 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 28.79 | 28.45 | 28.50 | 2.0K | -0.54 | | 1.87 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 38.44 | 38.36 | 38.43 | 1.7K | -0.61 | | 1.57 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 32.80 | 32.80 | 32.80 | 791 | -0.63 | | 1.88 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.53 | 25.43 | 25.44 | 2.9K | -0.23 | | 0.90 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 194.1 | 190.8 | 191.9 | 1.86M | -2.3 | | 1.19 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 8.540 | 7.770 | 8.000 | 97.6K | -0.600 | | 6.98 | |
| QUIZ | Zacks Trust Zacks Quality International | 26.64 | 26.13 | 26.13 | 3.4K | -0.79 | | 2.95 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 52.53 | 52.15 | 52.15 | 101 | -1.45 | | 2.70 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 172.5 | 170.1 | 170.7 | 15.5K | -1.9 | | 1.10 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.47 | 17.30 | 17.32 | 10.3K | -0.19 | | 1.06 | |
| QUVU | Hartford Quality Value ETF | 27.33 | 26.93 | 26.95 | 3.5K | -0.29 | | 1.07 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 38.75 | 38.18 | 38.24 | 3.6K | -0.58 | | 1.51 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 31.28 | 30.98 | 30.98 | 7.0K | -0.72 | | 2.26 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.58 | 28.36 | 28.36 | 648 | -0.56 | | 1.93 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 59.74 | 58.90 | 59.21 | 18.9K | -0.52 | | 0.88 | |
| QVOY | Q3 All-Season Active Rotation ETF | 27.37 | 27.35 | 27.35 | 3.1K | -0.63 | | 2.26 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 141.9 | 140.7 | 140.9 | 2.3K | -2.4 | | 1.70 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.873 | 8.873 | 8.873 | 62 | -0.059 | | 0.66 | |