| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.31 | 34.10 | 34.25 | 49.3K | -0.17 | | 0.49 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 60.64 | 60.47 | 60.51 | 16.7K | -0.67 | | 1.10 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.05 | 23.94 | 24.05 | 19.1K | 0.16 | | 0.67 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.87 | 17.77 | 17.79 | 3.6K | -0.41 | | 2.25 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.31 | 26.26 | 26.26 | 8.9K | -0.10 | | 0.38 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 15.37 | 13.20 | 13.82 | 1.34M | -0.37 | | 2.61 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.63 | 23.63 | 23.63 | 251 | -0.06 | | 0.25 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.90 | 23.85 | 23.85 | 394 | -0.04 | | 0.15 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.97 | 21.83 | 21.87 | 16.4K | -0.14 | | 0.66 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.77 | 23.63 | 23.65 | 1.4K | -0.14 | | 0.59 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.36 | 22.27 | 22.27 | 2.7K | -0.19 | | 0.84 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.31 | 32.05 | 32.05 | 29.2K | -0.38 | | 1.17 | |
| QDEF | Flexshares Quality Div Def Fund | 82.35 | 81.63 | 82.29 | 10.9K | -0.69 | | 0.83 | |
| QDF | Flexshares Quality Div Fund | 81.73 | 81.08 | 81.48 | 64.0K | -0.97 | | 1.18 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 37.24 | 37.00 | 37.23 | 2.8K | -0.25 | | 0.67 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 41.70 | 41.32 | 41.40 | 232.0K | -0.66 | | 1.57 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.41 | 29.07 | 29.15 | 718.1K | -0.44 | | 1.49 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.84 | 27.55 | 27.67 | 238.6K | -0.26 | | 0.93 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 94.26 | 92.87 | 93.94 | 54.3K | -0.45 | | 0.48 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 69.56 | 68.78 | 68.80 | 6.4K | -1.12 | | 1.60 | |
| QETH | Invesco Galaxy Ethereum ETF | 20.00 | 19.47 | 19.71 | 105.1K | -1.12 | | 5.38 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.24 | 26.24 | 26.24 | 14 | -0.16 | | 0.59 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.38 | 34.12 | 34.12 | 34.4K | -0.40 | | 1.16 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.95 | 23.95 | 23.95 | 1 | -0.28 | | 1.16 | |
| QGRO | American Century Stoxx U.S. Quality | 109.2 | 108.1 | 108.6 | 107.1K | -1.8 | | 1.65 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 56.66 | 55.80 | 55.98 | 326.3K | -1.01 | | 1.77 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.11 | 45.96 | 46.02 | 12.5K | -0.14 | | 0.31 | |
| QID | Ultrashort QQQ -2X ETF | 21.37 | 20.85 | 21.26 | 15.23M | 0.63 | | 3.05 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.06 | 10.99 | 11.01 | 1.3K | -0.15 | | 1.36 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.94 | 44.94 | 44.94 | 51 | -0.09 | | 0.19 | |
| QINT | American Century Quality Diversified | 66.41 | 65.37 | 66.09 | 25.7K | -0.55 | | 0.83 | |
| QIS | Simplify Multi-Qis Alternative ETF | 14.06 | 14.06 | 14.06 | 31 | 0.00 | | 0.00 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.86 | 31.71 | 31.75 | 2.6K | -0.24 | | 0.74 | |
| QLC | Flexshares US Quality Largecap ETF | 80.76 | 80.36 | 80.47 | 28.0K | -1.07 | | 1.31 | |
| QLD | Ultra QQQ 2X ETF | 67.58 | 65.88 | 66.19 | 6.28M | -2.07 | | 3.03 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.15 | 47.87 | 48.02 | 274.7K | -0.12 | | 0.25 | |
| QLTI | GMO International Quality ETF | 26.41 | 25.96 | 26.32 | 10.4K | -0.17 | | 0.65 | |
| QLTY | GMO U.S. Quality ETF | 37.60 | 37.23 | 37.40 | 1.02M | -0.56 | | 1.48 | |
| QLV | Flexshares US Quality Low Volatility | 74.32 | 73.94 | 74.28 | 5.7K | -0.23 | | 0.31 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.20 | 33.20 | 33.20 | 423 | -0.14 | | 0.41 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.91 | 29.91 | 29.91 | 150 | -0.23 | | 0.75 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.60 | 23.49 | 23.49 | 2.7K | -0.19 | | 0.82 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.37 | 33.25 | 33.27 | 5.7K | -0.11 | | 0.32 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.67 | 22.55 | 22.55 | 24.4K | -0.19 | | 0.84 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.12 | 25.02 | 25.04 | 21.6K | -0.17 | | 0.66 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.23 | 23.15 | 23.16 | 3.7K | -0.18 | | 0.76 | |
| QNC | | 3.360 | 3.192 | 3.350 | 175.5K | 0.070 | | 2.13 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.32 | 44.02 | 44.13 | 3.2K | -0.39 | | 0.87 | |
| QQH | Hcm Defender 100 Index ETF | 74.79 | 73.50 | 73.80 | 54.4K | -1.43 | | 1.90 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.14 | 13.97 | 14.10 | 248.0K | 0.25 | | 1.81 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 48.54 | 47.36 | 47.50 | 44.7K | -1.78 | | 3.61 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 60.89 | 60.89 | 60.89 | 231 | -0.89 | | 1.44 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.97 | 48.94 | 48.94 | 1.5K | -0.01 | | 0.01 | |
| QSOL | Invesco Galaxy Solana ETF | 8.600 | 8.420 | 8.535 | 38.0K | -0.425 | | 4.74 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.54 | 31.23 | 31.25 | 19.1K | -0.35 | | 1.11 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.500 | 2.290 | 2.290 | 88.7K | -0.180 | | 7.29 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.35 | 23.97 | 24.05 | 46.2K | -0.52 | | 2.12 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.27 | 45.24 | 45.24 | 597 | -0.12 | | 0.26 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.48 | 29.24 | 29.28 | 10.0K | -0.40 | | 1.36 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.31 | 39.02 | 39.02 | 475 | -0.49 | | 1.23 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.93 | 33.58 | 33.67 | 16.0K | -0.47 | | 1.38 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.74 | 25.64 | 25.71 | 4.4K | 0.00 | | 0.00 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 199.9 | 198.1 | 198.7 | 2.68M | -3.0 | | 1.50 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 10.840 | 9.250 | 9.740 | 214.0K | -0.340 | | 3.37 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.46 | 27.05 | 27.36 | 15.2K | -0.19 | | 0.68 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 56.08 | 56.08 | 56.08 | 5 | -1.70 | | 2.93 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 177.2 | 176.2 | 176.8 | 20.2K | -1.4 | | 0.80 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.87 | 17.74 | 17.79 | 13.4K | -0.21 | | 1.17 | |
| QUVU | Hartford Quality Value ETF | 27.94 | 27.70 | 27.88 | 7.2K | -0.36 | | 1.28 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 39.75 | 39.58 | 39.58 | 9.3K | -0.49 | | 1.23 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.15 | 32.02 | 32.02 | 22.5K | -0.72 | | 2.21 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.40 | 29.33 | 29.39 | 2.9K | -0.70 | | 2.31 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 60.70 | 60.27 | 60.52 | 6.0K | -0.71 | | 1.16 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.37 | 28.01 | 28.20 | 44.6K | -0.28 | | 1.00 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 146.5 | 145.3 | 146.3 | 4.1K | -1.1 | | 0.72 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 7.976 | 7.910 | 7.976 | 103 | -0.894 | | 10.08 | |