Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF29.6529.5529.5657,600-0.020.07 
QAUSAustralia Quality Mix Ishares ETF52.6152.3452.5973,8000.060.11 
QCANCanada Quality Mix Ishares ETF57.0056.7957.006000.120.21 
QDEFFlexshares Quality Div Def Fund40.4340.2240.243,700-0.060.15 
QDEUGermany Quality Mix Ishares ETF60.2760.2760.271,400-0.110.17 
QDFFlexshares Quality Div Fund40.8040.5540.5953,800-0.100.25 
QDYNFlexshares Quality Div Dyn Fund39.5339.4639.50600-0.080.20 
QEDIQ Hedge Event-Driven Tracker ETF21.0521.0521.051000.000.00 
QEFAEAFE Qlty Mix MSCI ETF SPDR61.8561.3761.8015,1000.200.32 
QEMMEM Strategicfactors MSCI ETF SPDR60.4560.0460.1711,5000.120.20 
QESPSpain Quality Mix Ishares ETF50.4150.4150.411,1000.100.20 
QGBRUK Quality Mix Ishares ETF50.6250.5450.60600-0.380.75 
QGTAIQ Leaders Gtaa Tracker ETF23.3423.2823.31600-0.010.04 
QIDUltrashort QQQ Proshares16.6216.2616.504,155,2000.050.30 
QJPNJapan Quality Mix Ishares ETF73.4973.4473.442000.130.18 
QLDUltra QQQ Proshares61.3560.0460.482,416,200-0.160.26 
QLSIQ Hedge Long Short Tracker ETF21.0021.0021.001000.000.00 
QLTAAAA - A Rated Corporate Bond Ishares52.8152.7052.703,200-0.050.09 
QMNIQ Hedge Market Neutral Tracker ETF25.3625.3225.323,400-0.040.15 
QMOMQuantitative Momentum ETF25.2925.0425.215,3000.130.52 
QQQENasdaq 100 EW Index Direxion39.6939.3739.3745,200-0.080.20 
QUALUSA Quality Factor Ishares ETF74.2173.6973.79110,500-0.190.26 
QUSUSA Qlty Mix MSCI ETF SPDR70.7170.1670.462,200-0.130.18 
QVALUS Quantitative Valueshares ETF25.1925.0825.104,100-0.311.22 
QVMArrow Qvm Equity Factor ETF25.3125.3125.316000.000.00 
QWLDWorld Qlty Mix MSCI ETF SPDR69.9169.8169.81600-0.200.28 
QXGGQuantx Risk Managed Growth ETF ETF25.7425.7425.7400.000.00 
QXMIQuantx Risk Managed Multi-Asset Income25.9425.9425.9400.000.00 
QXRRQuantx Risk Managed Real Return ETF24.3324.3324.3300.000.00 
QXTRQuantx Risk Managed Multi-Asset Total25.3025.3025.3000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08