Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF29.5629.5029.5398,8000.000.00 
QAUSAustralia Quality Mix Ishares ETF51.0950.9351.041,0000.350.69 
QCANCanada Quality Mix Ishares ETF54.9854.9854.983000.090.16 
QDEFFlexshares Quality Div Def Fund40.7240.5940.665,6000.080.20 
QDEUGermany Quality Mix Ishares ETF59.2259.2259.22500-0.030.05 
QDFFlexshares Quality Div Fund41.3141.0741.2632,7000.190.46 
QDYNFlexshares Quality Div Dyn Fund40.1140.0340.101,3000.020.05 
QEDIQ Hedge Event-Driven Tracker ETF20.8520.8520.851000.100.48 
QEFAEAFE Qlty Mix MSCI ETF SPDR61.2860.8960.8922,600-0.280.46 
QEHAdvisorshares Qam Equity Hedge28.8528.8528.855000.100.35 
QEMMEM Strategicfactors MSCI ETF SPDR58.1557.8358.077,4000.380.66 
QESPSpain Quality Mix Ishares ETF49.3049.3049.30700-0.080.16 
QGBRUK Quality Mix Ishares ETF50.5150.5150.512000.000.00 
QGTAIQ Leaders Gtaa Tracker ETF23.1223.0923.095000.020.09 
QIDUltrashort QQQ Proshares16.8316.5316.571,573,300-0.130.78 
QJPNJapan Quality Mix Ishares ETF72.9472.9472.942000.130.18 
QLDUltra QQQ Proshares122.1120.0121.8716,8000.90.74 
QLSIQ Hedge Long Short Tracker ETF20.9120.9020.901,0000.351.70 
QLTAAAA - A Rated Corporate Bond Ishares52.7852.6852.711,600-0.020.04 
QMNIQ Hedge Market Neutral Tracker ETF25.3525.3325.331,100-0.010.04 
QMOMQuantitative Momentum ETF25.5625.5125.547,7000.120.47 
QQQENasdaq 100 EW Index Direxion40.7140.3940.7013,0000.150.37 
QUALUSA Quality Factor Ishares ETF75.4275.0275.3273,0000.130.17 
QUSUSA Qlty Mix MSCI ETF SPDR70.2370.0470.201,6000.090.13 
QVALUS Quantitative Valueshares ETF25.2325.0825.1910,800-0.090.36 
QVMArrow Qvm Equity Factor ETF24.8724.8324.845000.080.32 
QWLDWorld Qlty Mix MSCI ETF SPDR69.5369.5369.531000.000.00 
QXGGQuantx Risk Managed Growth ETF ETF26.0026.0026.001000.100.39 
QXMIQuantx Risk Managed Multi-Asset Income25.8725.8725.871000.000.00 
QXRRQuantx Risk Managed Real Return ETF24.1124.1124.1100.000.00 
QXTRQuantx Risk Managed Multi-Asset Total25.2025.2025.201000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79