Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF28.7028.7028.7015,2610.020.07 
QAUSMSCI Australia Quality Mix49.4349.3149.394000.350.71 
QCANMSCI Canada Quality Mix54.2354.1654.238140.270.50 
QDEFFlexshares Quality Dividend Def38.8938.8938.892000.280.73 
QDEUMSCI Germany Quality Mix52.8752.7452.87300-0.150.28 
QDFFlexshares Quality Dividend Ind39.5839.4939.581,2490.160.41 
QDYNFlexshares Quality Dynamic Inde38.3838.2538.273,700-0.250.65 
QEDIQ Hedge Event-Driven Tracker E19.9019.9019.901000.000.00 
QEFASPDR MSCI EAFE Quality Mix ETF54.9254.7254.8828,100-0.080.15 
QEHAdvisorshares Qam Equity Hedge27.9527.9127.91400-0.020.07 
QEMMSPDR MSCI Emerging Markets Qual52.1451.8552.1415,0000.160.31 
QESPMSCI Spain Quality Mix41.1941.1241.18800-0.521.25 
QGBRMSCI United Kingdom Quality Mix46.7846.7846.783000.430.93 
QGTAIQ Leaders Gtaa Tracker ETF21.7021.6821.68800-0.090.41 
QIDUltrashort QQQ Proshares22.0422.0222.0345,550-0.190.86 
QJPNMSCI Japan Quality Mix66.8766.8066.87200-0.080.12 
QLDUltra QQQ Proshares93.4293.3693.3726,5610.770.83 
QLSIQ Hedge Long Short Tracker ETF19.5419.5419.541000.000.00 
QLTAAAA - A Rated Corporate Bond Ishares51.5251.2051.2570,100-0.120.23 
QMNIQ Hedge Market Neutral Tracker25.0725.0425.056,300-0.040.16 
QMOMQuantitative Momentum ETF25.3425.1925.196,400-0.150.59 
QQQENasdaq-100 Equal Wtd Idx Direxion72.3072.3072.301,5950.640.89 
QUALMSCI USA Quality Factor Ishares69.7969.5869.705,1640.230.33 
QUSSPDR MSCI USA Quality Mix ETF65.5265.2465.241,400-0.260.40 
QVALValueshares U.S. Quantitative V24.9324.9324.93286-0.020.09 
QVMArrow Qvm Equity Factor ETF24.0324.0324.035000.150.63 
QWLDSPDR MSCI World Quality Mix ETF64.2264.2264.221000.220.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71