| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 35.51 | 35.22 | 35.41 | 69.6K | -0.03 | | 0.07 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 62.97 | 62.59 | 62.59 | 1.4K | -0.19 | | 0.30 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.88 | 23.80 | 23.81 | 6.9K | 0.00 | | 0.00 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.43 | 18.28 | 18.29 | 9.2K | -0.08 | | 0.44 | |
| QBIF | | 25.56 | 25.56 | 25.56 | 0 | -0.06 | | 0.22 | |
| QBIV | | 26.34 | 26.34 | 26.34 | 0 | -0.11 | | 0.43 | |
| QBKF | | 25.68 | 25.68 | 25.68 | 0 | 0.01 | | 0.04 | |
| QBKV | | 26.62 | 26.57 | 26.62 | 310 | 0.04 | | 0.15 | |
| QBQF | | 25.60 | 25.60 | 25.60 | 350 | -0.02 | | 0.06 | |
| QBQV | | 26.44 | 26.44 | 26.44 | 751 | 0.08 | | 0.30 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.68 | 26.58 | 26.61 | 5.4K | -0.02 | | 0.08 | |
| QBSV | | 26.12 | 26.12 | 26.12 | 1.1K | 0.07 | | 0.27 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 17.13 | 14.41 | 14.98 | 2.1M | -1.42 | | 8.66 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.01 | 23.95 | 23.95 | 3.4K | -0.01 | | 0.02 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.13 | 24.03 | 24.07 | 2.96M | 0.00 | | 0.00 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.63 | 22.56 | 22.59 | 9.9K | 0.00 | | 0.00 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 24.43 | 24.40 | 24.40 | 500 | -0.01 | | 0.04 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 23.13 | 23.03 | 23.07 | 63.2K | 0.01 | | 0.02 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 33.80 | 33.62 | 33.70 | 8.7K | -0.01 | | 0.02 | |
| QDEF | Flexshares Quality Div Def Fund | 84.74 | 83.87 | 83.99 | 23.2K | -0.45 | | 0.53 | |
| QDF | Flexshares Quality Div Fund | 85.23 | 84.49 | 84.70 | 9.9K | -0.42 | | 0.49 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.80 | 36.77 | 36.78 | 432 | 0.01 | | 0.02 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 43.69 | 43.22 | 43.36 | 90.6K | -0.09 | | 0.21 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.74 | 29.46 | 29.60 | 439.3K | 0.02 | | 0.05 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.15 | 28.90 | 29.00 | 144.6K | 0.01 | | 0.03 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 97.76 | 96.13 | 96.58 | 17.5K | -1.49 | | 1.52 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 76.87 | 76.87 | 76.87 | 1.0K | 0.64 | | 0.84 | |
| QETH | Invesco Galaxy Ethereum ETF | 23.23 | 22.92 | 22.95 | 4.2K | -0.28 | | 1.21 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.37 | 26.37 | 26.37 | 0 | 0.04 | | 0.16 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.73 | 34.58 | 34.67 | 57.0K | -0.02 | | 0.04 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 25.22 | 25.22 | 25.22 | 139 | 0.29 | | 1.16 | |
| QGRO | American Century Stoxx U.S. Quality | 115.2 | 113.5 | 114.0 | 108.5K | -0.6 | | 0.56 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 61.00 | 60.30 | 60.54 | 130.6K | -0.07 | | 0.12 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.29 | 46.15 | 46.21 | 23.9K | -0.08 | | 0.17 | |
| QID | Ultrashort QQQ -2X ETF | 18.24 | 17.83 | 18.06 | 23.4M | 0.02 | | 0.11 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.41 | 11.41 | 11.41 | 100 | 0.05 | | 0.48 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.82 | 44.79 | 44.79 | 2.0K | -0.08 | | 0.17 | |
| QINT | American Century Quality Diversified | 69.79 | 68.91 | 69.04 | 9.4K | -1.00 | | 1.42 | |
| QIS | Simplify Multi-Qis Alternative ETF | 11.60 | 11.41 | 11.41 | 1.6K | 0.14 | | 1.24 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 33.07 | 32.98 | 33.02 | 13.7K | 0.00 | | 0.00 | |
| QLC | Flexshares US Quality Largecap ETF | 85.35 | 84.58 | 84.87 | 14.0K | -0.35 | | 0.41 | |
| QLD | Ultra QQQ 2X ETF | 77.15 | 75.44 | 76.19 | 3.88M | -0.08 | | 0.10 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.95 | 47.78 | 47.88 | 395.5K | -0.07 | | 0.14 | |
| QLTI | GMO International Quality ETF | 26.45 | 26.13 | 26.22 | 2.1K | -0.38 | | 1.41 | |
| QLTY | GMO U.S. Quality ETF | 39.75 | 39.32 | 39.44 | 233.2K | -0.07 | | 0.18 | |
| QLV | Flexshares US Quality Low Volatility | 73.95 | 73.63 | 73.69 | 9.0K | -0.55 | | 0.74 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.70 | 33.70 | 33.70 | 100 | -0.10 | | 0.30 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.80 | 31.80 | 31.80 | 214 | -0.25 | | 0.76 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.46 | 24.40 | 24.44 | 7.9K | 0.00 | | 0.00 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 35.77 | 35.63 | 35.71 | 105.0K | -0.04 | | 0.11 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.45 | 23.38 | 23.40 | 4.6K | -0.01 | | 0.04 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.92 | 25.84 | 25.88 | 2.0K | 0.02 | | 0.08 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.21 | 24.09 | 24.09 | 1.4K | -0.02 | | 0.07 | |
| QNC | Quantum Emotion Corp | 3.060 | 2.715 | 2.720 | 496.6K | -0.190 | | 6.53 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.12 | 45.78 | 45.83 | 545 | -0.25 | | 0.55 | |
| QQH | Hcm Defender 100 Index ETF | 75.08 | 74.31 | 74.61 | 39.4K | -0.03 | | 0.03 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.07 | 12.91 | 13.01 | 123.3K | 0.02 | | 0.15 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 55.25 | 53.65 | 54.17 | 49.9K | -0.17 | | 0.31 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 64.96 | 64.63 | 64.63 | 389 | -0.26 | | 0.40 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.77 | 48.59 | 48.59 | 2.2K | -0.22 | | 0.45 | |
| QSOL | Invesco Galaxy Solana ETF | 8.670 | 8.540 | 8.590 | 1.5K | -0.050 | | 0.58 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 32.94 | 32.84 | 32.85 | 4.9K | -0.03 | | 0.09 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 15.45 | 13.97 | 14.09 | 56.1K | -0.62 | | 4.21 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 22.48 | 22.33 | 22.44 | 8.7K | 0.03 | | 0.13 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 49.18 | 49.06 | 49.15 | 14.3K | -0.04 | | 0.08 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 31.29 | 31.22 | 31.29 | 300 | 0.13 | | 0.43 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 41.15 | 41.15 | 41.15 | 103 | -0.03 | | 0.07 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 36.00 | 36.00 | 36.00 | 100 | 0.08 | | 0.23 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.70 | 25.57 | 25.63 | 1.5K | -0.04 | | 0.16 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 207.7 | 205.4 | 206.1 | 599.2K | -0.5 | | 0.26 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 15.51 | 13.59 | 14.21 | 207.2K | -0.62 | | 4.15 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.69 | 28.36 | 28.45 | 41.9K | -0.42 | | 1.45 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 60.19 | 60.11 | 60.19 | 771 | -0.27 | | 0.45 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 181.2 | 179.7 | 180.0 | 10.3K | -0.4 | | 0.23 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.23 | 18.10 | 18.12 | 14.3K | -0.12 | | 0.64 | |
| QUVU | Hartford Quality Value ETF | 28.93 | 28.76 | 28.76 | 1.7K | -0.04 | | 0.14 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 41.68 | 41.58 | 41.58 | 989 | -0.19 | | 0.46 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 34.29 | 34.11 | 34.11 | 1.2K | -0.28 | | 0.81 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 31.74 | 31.74 | 31.74 | 1.0K | -0.19 | | 0.60 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 62.44 | 62.16 | 62.16 | 2.1K | -0.39 | | 0.62 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.40 | 28.31 | 28.31 | 3.6K | 0.04 | | 0.14 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 150.6 | 150.3 | 150.4 | 1.4K | -0.3 | | 0.20 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 9.266 | 9.110 | 9.266 | 323 | -0.800 | | 7.94 | |