Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF29.9529.8929.95229,6710.100.34 
QARPXtrackers Russell 1000 US Qarp ETF26.4026.2226.409,9320.220.84 
QDEFFlexshares Quality Div Def Fund44.0743.8444.0422,0910.290.66 
QDFFlexshares Quality Div Fund44.6244.3544.60691,0680.370.84 
QDIVGlobal X S&P 500 Quality Dividend ETF24.9524.9524.9500.140.56 
QDYNFlexshares Quality Div Dyn Fund43.5343.5343.531010.390.90 
QEDIQ Hedge Event-Driven Tracker ETF20.8920.8620.8724,7870.090.43 
QEFAEAFE Qlty Mix MSCI ETF SPDR61.3961.2161.278,4410.260.43 
QEMMEM Strategicfactors MSCI ETF SPDR59.5159.2059.358,4630.621.05 
QGROAmerican Century Stoxx U.S. Quality39.5339.3539.493,2280.501.29 
QGTAIQ Leaders Gtaa Tracker ETF23.5823.5823.58530.090.38 
QIDUltrashort QQQ Proshares37.8137.3537.372,068,872-0.611.61 
QINTAmerican Century Quality Diversified38.1237.9637.993,1730.190.51 
QLDUltra QQQ Proshares83.5182.4483.401,001,6141.251.52 
QLSIQ Hedge Long Short Tracker ETF20.8220.8220.8200.070.34 
QLTAAAA - A Rated Corp Bond Ishares ETF51.2851.1951.2116,1000.110.22 
QMNIQ Hedge Market Neutral Tracker ETF25.8425.8125.8333,7860.060.21 
QMOMQuantitative Momentum ETF29.6829.4729.669,9350.421.44 
QQQENasdaq 100 EW Index Direxion47.1046.8547.0313,1130.220.47 
QSYWisdomtree U.S. Quality Shareholder86.2085.9786.203600.540.63 
QTUMDefiance Quantum ETF23.9423.7923.944,4070.281.18 
QUALUSA Quality Factor Ishares Edge MSCI ETF86.7886.1486.75820,5650.840.98 
QUSUSA Qlty Mix MSCI ETF SPDR81.4781.0681.4573,6040.560.69 
QVALUS Quantitative Valueshares ETF29.7029.5029.694,9620.260.89 
QVMArrow Qvm Equity Factor ETF27.2727.2727.2700.230.85 
QWLDWorld Qlty Mix MSCI ETF SPDR75.9175.8675.864500.440.58 
QXGGQuantx Risk Managed Growth ETF28.3028.1928.2610,7290.100.34 
QXTRQuantx Risk Managed Multi-Asset Total24.4824.4324.432650.070.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83