List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	35.21	35.10	35.21	137.6K	0.16	0.46
QARP	Xt Russell 1000 US Quality Reasonable	61.95	61.48	61.92	3.0K	0.47	0.76
QBER	Trueshares Quarterly Bear Hedge ETF	23.91	23.79	23.80	3.4K	0.00	0.00
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.33	18.13	18.23	9.2K	0.32	1.78
QBIF		25.57	25.56	25.56	300	0.08	0.31
QBIV		26.31	26.31	26.19	0	0.12	0.47
QBKF		25.58	25.58	25.42	0	0.16	0.61
QBKV		26.34	26.27	26.28	2.3K	0.12	0.48
QBQF		25.56	25.48	25.55	1.1K	0.09	0.33
QBQV		26.17	26.08	26.16	6.7K	0.17	0.65
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.58	26.51	26.57	7.2K	0.08	0.28
QBSV		25.94	25.87	25.90	16.0K	0.10	0.39
QBTX	Tradr 2X Long Qbts Daily ETF	10.61	8.09	10.50	2.89M	2.53	31.68
QBUL	Trueshares Quarterly Bull Hedge ETF	23.83	23.81	23.83	512	0.09	0.36
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.10	24.07	24.08	7.6K	0.01	0.02
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	22.40	22.33	22.37	16.6K	0.13	0.58
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.27	24.18	24.23	7.2K	0.11	0.46
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.84	22.75	22.84	1.6K	0.14	0.62
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	33.22	33.00	33.22	22.8K	0.33	1.00
QDEF	Flexshares Quality Div Def Fund	82.96	82.57	82.94	4.9K	0.40	0.49
QDF	Flexshares Quality Div Fund	83.28	82.80	83.28	13.9K	0.64	0.77
QDIV	GX S&P 500 Quality Dividend ETF	36.52	36.46	36.46	724	-0.12	0.34
QDPL	Pacer Metaurus US Large Cap Divd	42.71	42.31	42.71	96.4K	0.59	1.40
QDTE	Roundhill Innovation-100 0Dte Covered	29.07	28.74	29.06	471.3K	0.35	1.22
QDVO	Amplify Cwp Growth & Income ETF	28.53	28.10	28.52	239.2K	0.36	1.28
QEFA	SPDR MSCI EAFE Strategic Factors ETF	98.24	97.81	97.88	13.2K	0.31	0.32
QEMM	EM Strategicfactors MSCI ETF SPDR	74.56	74.49	74.49	823	0.84	1.15
QETH	Invesco Galaxy Ethereum ETF	24.01	23.11	23.11	10.6K	0.57	2.53
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.30	26.30	26.44	0	-0.14	0.53
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.87	34.47	34.57	52.9K	0.14	0.41
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	23.82	23.82	23.16	0	0.66	2.84
QGRO	American Century Stoxx U.S. Quality	112.6	111.8	112.4	72.2K	1.1	0.94
QGRW	Wisdomtree U.S. Quality Growth Fund	59.03	58.17	59.01	175.7K	1.36	2.36
QHY	Wisdomtree U.S. High Yield Corporate	46.30	46.19	46.27	17.3K	0.13	0.27
QID	Ultrashort QQQ -2X ETF	19.77	19.10	19.10	16.75M	-0.71	3.58
QIDX	Indexperts Quality Earnings Focused ETF	11.18	11.13	11.18	3.8K	0.04	0.39
QIG	Wisdomtree U.S. Corporate Bond Fund	44.86	44.62	44.81	5.1K	0.09	0.21
QINT	American Century Quality Diversified	69.94	69.59	69.87	15.0K	0.54	0.77
QIS	Simplify Multi-Qis Alternative ETF	12.18	11.92	12.18	35.2K	-0.17	1.35
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	32.80	32.61	32.78	7.1K	0.21	0.63
QLC	Flexshares US Quality Largecap ETF	83.53	82.87	83.53	85.2K	0.98	1.18
QLD	Ultra QQQ 2X ETF	72.11	69.72	72.11	6.28M	2.52	3.62
QLTA	AAA A Rated Corp Bond Ishares ETF	47.97	47.82	47.93	170.5K	0.11	0.23
QLTI	GMO International Quality ETF	26.41	26.34	26.39	2.6K	0.26	0.98
QLTY	GMO U.S. Quality ETF	39.10	38.67	39.02	848.1K	0.42	1.09
QLV	Flexshares US Quality Low Volatility	73.31	72.83	73.31	6.3K	0.39	0.53
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	33.92	33.78	33.78	983	0.03	0.09
QLVE	Flexshares EM Quality Low Vol ETF	31.65	31.65	31.65	300	0.45	1.43
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.20	24.13	24.16	2.7K	0.16	0.67
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	35.31	35.10	35.31	8.9K	0.32	0.91
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.17	23.07	23.15	11.7K	0.17	0.74
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.72	25.66	25.72	910	0.08	0.31
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.84	23.84	23.63	0	0.22	0.91
QNC	Quantum Emotion Corp	2.740	2.340	2.740	1.15M	0.200	7.87
QPX	Advisorshares Q Dynamic Growth ETF	44.95	44.87	44.95	217	0.79	1.79
QQH	Hcm Defender 100 Index ETF	72.72	72.36	72.72	17.8K	0.66	0.92
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.78	13.40	13.42	247.6K	-0.42	3.00
QQQU	Magnificent 7 Bull 2X ETF Direxion	51.14	48.35	50.94	97.6K	2.86	5.95
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	63.79	63.57	63.79	1.1K	0.54	0.86
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.71	48.63	48.71	1.6K	0.04	0.07
QSOL	Invesco Galaxy Solana ETF	8.770	8.450	8.450	9.4K	-0.021	0.24
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	32.46	32.27	32.46	7.6K	0.36	1.12
QSU	DeFiance Daily Target 2X Long Qs ETF	13.79	12.19	13.56	54.1K	1.59	13.28
QTAC	Q3 All-Season Tactical Advantage ETF	22.92	22.88	22.92	17.4K	0.04	0.17
QTAP	Innovator Growth Accelerated Plus ETF	48.43	48.32	48.43	323	0.39	0.81
QTJA	Innovator Growth Accelerated Plus ETF	30.58	30.46	30.56	2.2K	0.28	0.93
QTJL	Innovator Growth Accelerated Plus ETF	40.88	40.72	40.86	3.3K	0.30	0.73
QTOC	Innovator Growth Accelerated Plus ETF	35.36	35.16	35.36	847	0.45	1.28
QTPI	Rcim Tax-Advantaged Preferred and Income	25.76	25.56	25.73	3.6K	0.02	0.06
QUAL	USA Quality Factor Ishares Edge MSCI ETF	203.3	201.7	203.3	1.73M	2.0	1.00
QUBX	Tradr 2X Long Qubt Daily ETF	10.80	8.45	10.29	334.1K	1.96	23.53
QUIZ	Zacks Trust Zacks Quality International	28.97	28.68	28.96	24.6K	0.17	0.59
QULL	Etracs 2X MSCI US Quality Factor TR ETF	58.41	58.41	56.02	0	2.38	4.25
QUS	USA Qlty Mix MSCI ETF SPDR	178.1	177.6	178.1	9.6K	0.8	0.47
QUSA	Vistashares Target 15 USA Quality Income	18.19	18.05	18.19	14.2K	0.19	1.03
QUVU	Hartford Quality Value ETF	28.58	28.41	28.53	6.2K	0.10	0.35
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	40.98	40.91	40.91	1.1K	0.33	0.81
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	33.65	33.65	33.25	0	0.40	1.22
QVMS	Invesco S&P Smallcap 600 Qvm	31.20	31.20	31.20	4.0K	0.24	0.78
QVMT	S&P 500 Enhanced Value Invesco ETF	62.69	62.44	62.69	2.8K	0.35	0.56
QVOY	Q3 All-Season Active Rotation ETF	28.28	28.12	28.19	10.3K	-0.15	0.53
QWLD	World Qlty Mix MSCI ETF SPDR	149.0	148.8	148.8	1.1K	0.6	0.40
QXAS	Quantify 2X Daily Alt Season Crypto ETF	8.878	8.878	8.350	0	0.528	6.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES