| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 35.51 | 35.22 | 35.33 | 103.0K | -0.10 | | 0.28 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 62.97 | 62.45 | 62.45 | 1.5K | -0.29 | | 0.46 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.88 | 23.80 | 23.85 | 7.3K | 0.04 | | 0.17 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.43 | 18.28 | 18.30 | 9.4K | -0.18 | | 0.98 | |
| QBIF | | 25.44 | 25.44 | 25.56 | 0 | -0.11 | | 0.45 | |
| QBIV | | 25.92 | 25.92 | 26.34 | 0 | -0.42 | | 1.61 | |
| QBKF | | 25.64 | 25.64 | 25.68 | 0 | -0.04 | | 0.14 | |
| QBKV | | 26.47 | 26.47 | 26.62 | 0 | -0.15 | | 0.57 | |
| QBQF | | 25.59 | 25.59 | 25.60 | 0 | -0.01 | | 0.04 | |
| QBQV | | 26.44 | 26.44 | 26.44 | 751 | -0.05 | | 0.17 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.68 | 26.58 | 26.61 | 5.4K | -0.03 | | 0.11 | |
| QBSV | | 26.12 | 26.04 | 26.04 | 1.2K | -0.06 | | 0.23 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 15.47 | 15.04 | 15.21 | 44.8K | 0.64 | | 4.39 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.01 | 23.95 | 23.95 | 3.4K | -0.03 | | 0.13 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.13 | 24.01 | 24.05 | 2.98M | -0.02 | | 0.09 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.63 | 22.54 | 22.54 | 11.8K | -0.05 | | 0.22 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 24.43 | 24.40 | 24.40 | 500 | -0.02 | | 0.08 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 23.13 | 23.03 | 23.07 | 63.2K | -0.03 | | 0.13 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 33.80 | 33.62 | 33.67 | 10.2K | -0.04 | | 0.12 | |
| QDEF | Flexshares Quality Div Def Fund | 84.74 | 83.83 | 83.83 | 23.5K | -0.61 | | 0.72 | |
| QDF | Flexshares Quality Div Fund | 85.23 | 84.41 | 84.43 | 13.2K | -0.69 | | 0.81 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.80 | 36.75 | 36.75 | 566 | -0.07 | | 0.20 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 43.69 | 43.20 | 43.31 | 107.2K | -0.12 | | 0.28 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.74 | 29.67 | 29.67 | 1.2K | 0.16 | | 0.54 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.15 | 28.95 | 29.05 | 1.1K | 0.10 | | 0.35 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 97.76 | 96.09 | 96.16 | 22.8K | -1.91 | | 1.95 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 76.87 | 76.87 | 76.87 | 1.0K | -0.95 | | 1.25 | |
| QETH | Invesco Galaxy Ethereum ETF | 23.23 | 22.80 | 22.81 | 12.2K | -0.36 | | 1.55 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.24 | 26.24 | 26.37 | 0 | -0.13 | | 0.49 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.73 | 34.58 | 34.70 | 74.2K | -0.06 | | 0.17 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 25.22 | 25.22 | 25.22 | 139 | -0.03 | | 0.11 | |
| QGRO | American Century Stoxx U.S. Quality | 115.2 | 113.4 | 113.5 | 196.6K | -1.1 | | 0.98 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 61.00 | 60.18 | 60.30 | 159.4K | -0.31 | | 0.51 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.29 | 46.15 | 46.18 | 25.5K | -0.10 | | 0.22 | |
| QID | Ultrashort QQQ -2X ETF | 18.00 | 17.89 | 17.93 | 48.4K | -0.25 | | 1.38 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.41 | 11.41 | 11.41 | 100 | -0.06 | | 0.49 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.82 | 44.79 | 44.79 | 2.0K | -0.13 | | 0.28 | |
| QINT | American Century Quality Diversified | 69.79 | 68.55 | 68.55 | 19.9K | -1.48 | | 2.11 | |
| QIS | Simplify Multi-Qis Alternative ETF | 11.94 | 11.94 | 11.41 | 0 | 0.53 | | 4.66 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 33.07 | 32.98 | 33.03 | 13.9K | -0.04 | | 0.11 | |
| QLC | Flexshares US Quality Largecap ETF | 85.35 | 84.55 | 84.55 | 15.2K | -0.67 | | 0.79 | |
| QLD | Ultra QQQ 2X ETF | 76.90 | 76.44 | 76.68 | 71.6K | 1.03 | | 1.36 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.95 | 47.78 | 47.80 | 425.9K | -0.15 | | 0.30 | |
| QLTI | GMO International Quality ETF | 26.45 | 26.05 | 26.05 | 2.2K | -0.54 | | 2.03 | |
| QLTY | GMO U.S. Quality ETF | 39.75 | 39.22 | 39.29 | 268.0K | -0.22 | | 0.56 | |
| QLV | Flexshares US Quality Low Volatility | 73.95 | 73.63 | 73.73 | 9.2K | -0.52 | | 0.70 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.70 | 33.29 | 33.29 | 718 | -0.40 | | 1.17 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.80 | 31.80 | 31.80 | 214 | -0.33 | | 1.03 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.46 | 24.40 | 24.44 | 8.1K | -0.04 | | 0.18 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 35.77 | 35.63 | 35.66 | 107.7K | -0.12 | | 0.34 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.45 | 23.34 | 23.34 | 5.9K | -0.07 | | 0.30 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.92 | 25.84 | 25.88 | 2.1K | -0.02 | | 0.08 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.21 | 24.09 | 24.09 | 1.4K | -0.05 | | 0.21 | |
| QNC | Quantum Emotion Corp | 3.060 | 2.710 | 2.745 | 550.7K | -0.150 | | 5.15 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.12 | 45.78 | 45.84 | 1.0K | -0.48 | | 1.03 | |
| QQH | Hcm Defender 100 Index ETF | 75.08 | 74.24 | 74.36 | 46.7K | -0.28 | | 0.37 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.10 | 12.91 | 13.09 | 148.9K | 0.10 | | 0.77 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 54.51 | 54.20 | 54.45 | 554 | 0.79 | | 1.47 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 64.96 | 64.63 | 64.63 | 389 | -0.45 | | 0.69 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.77 | 48.59 | 48.73 | 2.8K | -0.10 | | 0.20 | |
| QSOL | Invesco Galaxy Solana ETF | 8.670 | 8.500 | 8.500 | 1.6K | -0.140 | | 1.62 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 32.94 | 32.84 | 32.88 | 5.0K | 0.00 | | 0.00 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 14.55 | 14.42 | 14.54 | 1.2K | 0.60 | | 4.30 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 22.48 | 22.33 | 22.39 | 8.8K | 0.07 | | 0.31 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 49.05 | 49.05 | 49.05 | 800 | -0.15 | | 0.30 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 31.29 | 31.16 | 31.16 | 25.1K | -0.09 | | 0.30 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 41.15 | 41.15 | 41.15 | 103 | -0.11 | | 0.25 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 36.00 | 35.90 | 35.90 | 300 | -0.02 | | 0.05 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.70 | 25.57 | 25.63 | 1.5K | -0.05 | | 0.21 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 207.7 | 205.0 | 205.5 | 753.0K | -1.1 | | 0.54 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 14.36 | 13.96 | 14.07 | 7.3K | 0.55 | | 4.03 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.69 | 28.25 | 28.26 | 44.6K | -0.64 | | 2.23 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 59.49 | 59.49 | 60.19 | 0 | -0.70 | | 1.17 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 181.2 | 179.2 | 179.5 | 12.0K | -1.0 | | 0.53 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.23 | 18.10 | 18.11 | 14.8K | -0.14 | | 0.77 | |
| QUVU | Hartford Quality Value ETF | 28.93 | 28.62 | 28.62 | 2.2K | -0.14 | | 0.47 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 41.68 | 41.50 | 41.50 | 3.0K | -0.25 | | 0.60 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 34.29 | 34.11 | 34.11 | 1.2K | -0.22 | | 0.65 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 31.74 | 31.74 | 31.74 | 1.0K | -0.22 | | 0.70 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 62.44 | 62.00 | 62.04 | 3.7K | -0.44 | | 0.70 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.40 | 28.31 | 28.31 | 3.6K | 0.04 | | 0.16 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 148.8 | 148.8 | 150.4 | 0 | -1.6 | | 1.05 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.992 | 8.992 | 9.266 | 0 | -0.274 | | 2.95 | |