Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF29.0428.9729.00118,8000.030.10 
QAUSMSCI Australia Quality Mix51.4351.4251.43200-0.240.46 
QCANMSCI Canada Quality Mix56.2256.1656.201,000-0.160.28 
QDEFFlexshares Quality Dividend Def39.9739.7639.9717,2000.050.13 
QDEUMSCI Germany Quality Mix53.9253.9253.921000.000.00 
QDFFlexshares Quality Dividend Ind40.7940.6140.79162,500-0.030.07 
QDYNFlexshares Quality Dynamic Inde39.9239.8839.911,400-0.040.10 
QEDIQ Hedge Event-Driven Tracker E20.2720.0820.27400-0.020.10 
QEFASPDR MSCI EAFE Quality Mix ETF56.3356.0456.3311,7000.050.09 
QEHAdvisorshares Qam Equity Hedge28.0328.0328.031000.000.00 
QEMMSPDR MSCI Emerging Markets Qual54.5354.1154.494,100-0.470.86 
QESPMSCI Spain Quality Mix41.6841.5941.681,300-0.130.31 
QGBRMSCI United Kingdom Quality Mix48.0047.9348.002,0000.270.57 
QGTAIQ Leaders Gtaa Tracker ETF22.5222.2222.225,8000.010.05 
QIDUltrashort QQQ Proshares20.1619.9219.921,349,900-0.170.85 
QJPNMSCI Japan Quality Mix67.9667.7267.967000.280.41 
QLDUltra QQQ Proshares103.0101.8103.0681,3000.90.87 
QLSIQ Hedge Long Short Tracker ETF19.8819.8819.881000.000.00 
QLTAAAA - A Rated Corporate Bond Ishares51.6651.5351.533,6000.070.14 
QMNIQ Hedge Market Neutral Tracker25.0825.0525.086000.040.16 
QMOMQuantitative Momentum ETF26.2626.1526.251,900-0.050.19 
QQQENasdaq-100 Equal Wtd Idx Direxion75.5575.0475.5515,6000.430.57 
QUALMSCI USA Quality Factor Ishares72.5572.0572.55236,7000.300.42 
QUSSPDR MSCI USA Quality Mix ETF67.7567.7267.751,9000.010.01 
QVALValueshares U.S. Quantitative V25.6025.3625.454,1000.060.24 
QVMArrow Qvm Equity Factor ETF24.5624.5624.561,000-0.050.20 
QWLDSPDR MSCI World Quality Mix ETF65.0165.0165.011000.000.00 
QXGGQuantx Risk Managed Growth ETF ETF25.3725.3725.377,9000.070.28 
QXMIQuantx Risk Managed Multi-Asset Income25.2625.2625.261000.000.00 
QXRRQuantx Risk Managed Real Return ETF24.6224.6224.62100-0.180.73 
QXTRQuantx Risk Managed Multi-Asset Total25.0625.0625.06100-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31