Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.1130.0730.08130,600-0.040.13 
QCANCanada Quality Mix Ishares ETF60.4260.2660.363,1000.000.00 
QDEFFlexshares Quality Div Def Fund42.0742.0142.0711,7000.070.17 
QDEUGermany Quality Mix Ishares ETF63.7763.7763.77200-0.210.33 
QDFFlexshares Quality Div Fund42.8442.7542.8258,7000.000.00 
QDYNFlexshares Quality Div Dyn Fund42.0542.0542.051000.000.00 
QEDIQ Hedge Event-Driven Tracker ETF21.2621.2521.251,300-0.050.23 
QEFAEAFE Qlty Mix MSCI ETF SPDR64.5264.0964.198,000-0.280.43 
QEMMEM Strategicfactors MSCI ETF SPDR63.1562.8363.114,8000.240.38 
QGBRUK Quality Mix Ishares ETF53.1653.1053.151,000-0.350.65 
QGTAIQ Leaders Gtaa Tracker ETF23.9723.9323.972,2000.050.21 
QIDUltrashort QQQ Proshares14.8214.7214.741,051,300-0.020.14 
QJPNJapan Quality Mix Ishares ETF76.6576.6576.651000.090.12 
QLDUltra QQQ Proshares67.3766.9467.35600,3000.150.22 
QLSIQ Hedge Long Short Tracker ETF21.6621.6621.661000.120.56 
QLTAAAA - A Rated Corporate Bond Ishares52.9352.7952.9317,1000.020.04 
QMNIQ Hedge Market Neutral Tracker ETF25.5825.5525.58400-0.010.04 
QMOMQuantitative Momentum ETF27.7327.7327.73100-0.110.40 
QQQENasdaq 100 EW Index Direxion41.9441.8141.9417,3000.060.14 
QUALUSA Quality Factor Ishares ETF79.0578.8678.99103,9000.100.13 
QUSUSA Qlty Mix MSCI ETF SPDR73.5873.5073.584,9000.100.13 
QVALUS Quantitative Valueshares ETF26.9626.8626.893,6000.120.45 
QVMArrow Qvm Equity Factor ETF26.5026.5026.503000.020.08 
QWLDWorld Qlty Mix MSCI ETF SPDR73.3273.3273.321000.000.00 
QXGGQuantx Risk Managed Growth ETF ETF27.0827.0827.08100-0.090.33 
QXMIQuantx Risk Managed Multi-Asset Income26.1826.1826.18200-0.040.13 
QXRRQuantx Risk Managed Real Return ETF25.2725.2725.271000.090.36 
QXTRQuantx Risk Managed Multi-Asset Total25.5325.4725.53200-0.030.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17