| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.70 | 34.27 | 34.32 | 24.7K | -0.29 | | 0.84 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.22 | 60.95 | 60.95 | 1.6K | -0.86 | | 1.39 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.96 | 23.85 | 23.91 | 8.0K | 0.04 | | 0.17 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.18 | 18.14 | 18.18 | 421 | -0.35 | | 1.87 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.38 | 26.34 | 26.34 | 5.3K | -0.07 | | 0.27 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 14.33 | 11.88 | 13.26 | 1.48M | -1.13 | | 7.85 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.70 | 23.69 | 23.69 | 1.6K | 0.04 | | 0.15 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.88 | 23.88 | 23.88 | 200 | 0.03 | | 0.14 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.07 | 21.89 | 21.95 | 15.1K | -0.09 | | 0.41 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.80 | 23.78 | 23.78 | 200 | -0.08 | | 0.33 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.49 | 22.34 | 22.35 | 5.9K | -0.13 | | 0.58 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.50 | 32.19 | 32.23 | 21.2K | -0.29 | | 0.89 | |
| QDEF | Flexshares Quality Div Def Fund | 83.31 | 82.43 | 82.60 | 4.7K | -0.95 | | 1.13 | |
| QDF | Flexshares Quality Div Fund | 83.00 | 81.88 | 81.88 | 10.4K | -1.14 | | 1.37 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 37.85 | 37.72 | 37.85 | 1.9K | -0.21 | | 0.56 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.21 | 41.67 | 41.78 | 116.3K | -0.45 | | 1.07 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.74 | 29.26 | 29.33 | 353.0K | -0.53 | | 1.77 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.03 | 27.67 | 27.73 | 281.7K | -0.32 | | 1.15 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 95.05 | 93.88 | 94.09 | 13.9K | -2.41 | | 2.50 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 70.23 | 69.33 | 69.38 | 2.3K | -1.72 | | 2.42 | |
| QETH | Invesco Galaxy Ethereum ETF | 21.17 | 20.45 | 20.65 | 76.6K | -0.80 | | 3.73 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.35 | 26.35 | 26.35 | 100 | -0.39 | | 1.47 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.68 | 34.24 | 34.29 | 190.4K | -0.39 | | 1.12 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.32 | 24.32 | 24.08 | 0 | 0.24 | | 0.99 | |
| QGRO | American Century Stoxx U.S. Quality | 111.3 | 109.1 | 109.6 | 53.6K | -1.4 | | 1.23 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.50 | 56.20 | 56.40 | 60.4K | -0.60 | | 1.05 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.29 | 46.16 | 46.17 | 9.4K | -0.15 | | 0.33 | |
| QID | Ultrashort QQQ -2X ETF | 21.08 | 20.38 | 20.96 | 13.89M | 0.45 | | 2.19 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.23 | 11.09 | 11.11 | 4.2K | -0.17 | | 1.47 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.03 | 45.03 | 45.03 | 257 | -0.19 | | 0.41 | |
| QINT | American Century Quality Diversified | 67.42 | 66.07 | 66.23 | 13.5K | -1.85 | | 2.71 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.90 | 13.90 | 13.90 | 104 | -0.35 | | 2.43 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.01 | 31.84 | 31.84 | 5.3K | -0.22 | | 0.69 | |
| QLC | Flexshares US Quality Largecap ETF | 81.75 | 80.77 | 81.06 | 136.1K | -0.96 | | 1.17 | |
| QLD | Ultra QQQ 2X ETF | 69.13 | 66.77 | 67.18 | 4.32M | -1.47 | | 2.14 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.18 | 48.08 | 48.13 | 99.1K | -0.16 | | 0.32 | |
| QLTI | GMO International Quality ETF | 26.62 | 26.31 | 26.31 | 3.1K | -0.53 | | 1.97 | |
| QLTY | GMO U.S. Quality ETF | 38.21 | 37.66 | 37.74 | 430.7K | -0.46 | | 1.20 | |
| QLV | Flexshares US Quality Low Volatility | 74.68 | 74.12 | 74.12 | 6.3K | -0.94 | | 1.25 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.00 | 34.00 | 34.00 | 133 | 0.27 | | 0.80 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 30.15 | 30.01 | 30.15 | 400 | -0.65 | | 2.10 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.73 | 23.56 | 23.56 | 3.4K | -0.18 | | 0.78 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.42 | 33.29 | 33.32 | 5.3K | -0.12 | | 0.36 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.80 | 22.62 | 22.64 | 41.0K | -0.16 | | 0.70 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.23 | 25.18 | 25.20 | 859 | -0.04 | | 0.18 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.42 | 23.23 | 23.23 | 1.1K | -0.17 | | 0.73 | |
| QNC | | 3.400 | 3.180 | 3.205 | 150.7K | -0.105 | | 3.17 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.96 | 44.11 | 44.15 | 4.8K | -0.90 | | 2.00 | |
| QQH | Hcm Defender 100 Index ETF | 75.80 | 74.15 | 74.39 | 19.8K | -1.15 | | 1.52 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.00 | 13.82 | 13.96 | 143.3K | 0.13 | | 0.94 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 49.46 | 48.21 | 48.43 | 38.3K | -1.03 | | 2.08 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.38 | 62.27 | 62.34 | 313 | 0.57 | | 0.93 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.95 | 48.95 | 48.95 | 2.5K | -0.07 | | 0.14 | |
| QSOL | Invesco Galaxy Solana ETF | 9.170 | 8.850 | 8.870 | 15.0K | -0.480 | | 5.13 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.72 | 31.42 | 31.42 | 23.1K | -0.33 | | 1.03 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.590 | 2.330 | 2.410 | 49.2K | -0.125 | | 4.93 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.67 | 24.19 | 24.27 | 6.7K | -0.41 | | 1.66 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.33 | 45.25 | 45.26 | 500 | -0.12 | | 0.26 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.76 | 29.61 | 29.69 | 2.3K | -0.17 | | 0.57 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.54 | 39.38 | 39.54 | 5.0K | -0.10 | | 0.25 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.22 | 34.17 | 34.19 | 14.9K | -0.11 | | 0.31 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.82 | 25.77 | 25.79 | 550 | -0.05 | | 0.19 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 203.0 | 199.9 | 200.4 | 881.9K | -3.1 | | 1.50 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 11.12 | 9.65 | 10.08 | 162.3K | -1.07 | | 9.60 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.88 | 27.34 | 27.34 | 30.7K | -0.95 | | 3.36 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 58.88 | 58.88 | 59.49 | 0 | -0.61 | | 1.02 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 179.4 | 177.3 | 177.3 | 14.4K | -2.5 | | 1.36 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.05 | 17.84 | 17.87 | 10.7K | -0.27 | | 1.52 | |
| QUVU | Hartford Quality Value ETF | 28.56 | 28.17 | 28.17 | 7.7K | -0.42 | | 1.46 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.16 | 39.76 | 39.81 | 11.8K | -0.55 | | 1.37 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.84 | 32.80 | 32.80 | 490 | -0.41 | | 1.23 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.10 | 30.10 | 30.10 | 400 | -0.55 | | 1.81 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 61.76 | 60.64 | 60.83 | 4.2K | -1.18 | | 1.90 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.48 | 28.23 | 28.32 | 1.7K | -0.72 | | 2.48 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 147.5 | 146.6 | 146.6 | 200 | -2.8 | | 1.87 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.910 | 8.910 | 8.910 | 100 | -0.601 | | 6.32 | |