| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.19 | 34.00 | 34.08 | 9.5K | -0.20 | | 0.58 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.23 | 59.20 | 59.23 | 817 | -0.60 | | 0.99 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.09 | 23.99 | 24.03 | 22.9K | 0.07 | | 0.29 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.72 | 17.63 | 17.63 | 4.5K | -0.38 | | 2.12 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.17 | 26.13 | 26.17 | 485 | -0.03 | | 0.10 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 10.74 | 9.26 | 10.28 | 1.06M | -0.45 | | 4.19 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.64 | 23.56 | 23.56 | 200 | -0.04 | | 0.17 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.93 | 23.93 | 23.93 | 311 | -0.03 | | 0.13 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.74 | 21.73 | 21.74 | 2.2K | -0.13 | | 0.59 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.57 | 23.55 | 23.57 | 515 | -0.17 | | 0.72 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.16 | 22.13 | 22.16 | 537 | -0.17 | | 0.76 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 31.82 | 31.71 | 31.73 | 16.7K | -0.22 | | 0.69 | |
| QDEF | Flexshares Quality Div Def Fund | 80.03 | 79.84 | 79.89 | 1.5K | -0.18 | | 0.22 | |
| QDF | Flexshares Quality Div Fund | 79.53 | 79.10 | 79.35 | 7.6K | -0.30 | | 0.38 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.53 | 36.35 | 36.37 | 1.8K | -0.33 | | 0.91 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 40.79 | 40.52 | 40.65 | 44.5K | -0.19 | | 0.47 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 28.55 | 28.14 | 28.30 | 190.4K | -0.35 | | 1.20 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.50 | 27.10 | 27.28 | 100.0K | -0.15 | | 0.55 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 92.08 | 91.31 | 92.03 | 8.2K | -0.53 | | 0.57 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 69.37 | 68.29 | 68.83 | 1.8K | -0.90 | | 1.29 | |
| QETH | Invesco Galaxy Ethereum ETF | 21.83 | 20.92 | 21.14 | 32.9K | -0.62 | | 2.85 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.73 | 25.73 | 25.81 | 0 | -0.08 | | 0.30 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 33.85 | 33.61 | 33.73 | 105.2K | -0.22 | | 0.65 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.50 | 23.50 | 23.85 | 0 | -0.35 | | 1.47 | |
| QGRO | American Century Stoxx U.S. Quality | 107.0 | 105.6 | 106.4 | 244.6K | -0.6 | | 0.57 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 55.33 | 54.78 | 54.99 | 64.6K | -0.58 | | 1.04 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.63 | 45.44 | 45.55 | 8.2K | -0.14 | | 0.31 | |
| QID | Ultrashort QQQ -2X ETF | 22.20 | 21.60 | 21.96 | 11.01M | 0.33 | | 1.53 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.83 | 10.82 | 10.83 | 6.0K | -0.04 | | 0.33 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.64 | 44.63 | 44.64 | 315 | -0.02 | | 0.03 | |
| QINT | American Century Quality Diversified | 64.12 | 63.51 | 63.96 | 20.5K | -0.77 | | 1.19 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.80 | 13.64 | 13.64 | 1.6K | -0.26 | | 1.87 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.63 | 31.51 | 31.57 | 5.4K | -0.12 | | 0.38 | |
| QLC | Flexshares US Quality Largecap ETF | 78.96 | 78.46 | 78.71 | 45.1K | -0.56 | | 0.71 | |
| QLD | Ultra QQQ 2X ETF | 65.00 | 63.26 | 63.90 | 1.74M | -1.05 | | 1.62 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.45 | 47.36 | 47.52 | 46.0K | 0.03 | | 0.05 | |
| QLTI | GMO International Quality ETF | 24.95 | 24.82 | 24.86 | 2.0K | -0.33 | | 1.29 | |
| QLTY | GMO U.S. Quality ETF | 36.75 | 36.42 | 36.65 | 99.0K | -0.08 | | 0.22 | |
| QLV | Flexshares US Quality Low Volatility | 71.95 | 71.92 | 71.92 | 8.7K | -0.36 | | 0.50 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.69 | 32.69 | 32.69 | 100 | 0.03 | | 0.09 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 30.04 | 30.04 | 30.49 | 0 | -0.45 | | 1.49 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.38 | 23.29 | 23.34 | 38.0K | -0.15 | | 0.64 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.63 | 33.52 | 33.63 | 4.6K | 0.00 | | 0.00 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.41 | 22.30 | 22.40 | 60.4K | -0.09 | | 0.40 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.01 | 24.95 | 25.01 | 1.7K | -0.12 | | 0.48 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.00 | 22.90 | 22.96 | 14.0K | -0.19 | | 0.80 | |
| QNC | Quantum Emotion Corp | 2.650 | 2.480 | 2.555 | 167.9K | -0.155 | | 5.72 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 42.79 | 42.68 | 42.79 | 400 | -0.60 | | 1.37 | |
| QQH | Hcm Defender 100 Index ETF | 72.17 | 71.50 | 71.95 | 4.9K | -0.73 | | 1.00 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.53 | 14.40 | 14.47 | 121.4K | 0.17 | | 1.19 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 46.19 | 44.75 | 44.96 | 30.0K | -1.23 | | 2.66 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 60.64 | 60.37 | 60.37 | 319 | -0.56 | | 0.92 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.72 | 48.70 | 48.72 | 1.3K | -0.03 | | 0.06 | |
| QSOL | Invesco Galaxy Solana ETF | 8.910 | 8.820 | 8.840 | 1.9K | -0.160 | | 1.78 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.07 | 30.91 | 31.02 | 377.4K | -0.16 | | 0.51 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.370 | 2.240 | 2.260 | 166.6K | -0.110 | | 4.64 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.45 | 23.97 | 24.00 | 14.1K | -0.53 | | 2.16 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.48 | 45.48 | 45.49 | 0 | -0.01 | | 0.01 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 28.90 | 28.74 | 28.90 | 400 | -0.55 | | 1.87 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 38.92 | 38.92 | 38.92 | 209 | -0.42 | | 1.07 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.19 | 33.10 | 33.19 | 300 | -0.63 | | 1.86 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.66 | 25.65 | 25.66 | 389 | 0.05 | | 0.19 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 194.1 | 192.4 | 193.4 | 969.0K | -0.7 | | 0.37 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 8.720 | 7.900 | 8.720 | 61.2K | -0.030 | | 0.34 | |
| QUIZ | Zacks Trust Zacks Quality International | 26.73 | 26.46 | 26.68 | 6.7K | -0.32 | | 1.18 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 53.53 | 53.53 | 53.87 | 0 | -0.34 | | 0.63 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 172.5 | 171.9 | 171.9 | 1.1K | -0.8 | | 0.47 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.50 | 17.44 | 17.44 | 3.0K | -0.12 | | 0.68 | |
| QUVU | Hartford Quality Value ETF | 27.16 | 26.99 | 27.15 | 4.3K | -0.25 | | 0.91 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 38.70 | 38.61 | 38.70 | 652 | -0.51 | | 1.30 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 31.43 | 31.38 | 31.43 | 554 | -0.37 | | 1.15 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.78 | 28.78 | 28.93 | 0 | -0.15 | | 0.52 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 59.44 | 59.26 | 59.30 | 1.2K | -0.54 | | 0.90 | |
| QVOY | Q3 All-Season Active Rotation ETF | 27.77 | 27.50 | 27.77 | 200 | -0.06 | | 0.22 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 142.8 | 142.8 | 142.8 | 200 | -1.0 | | 0.67 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.900 | 8.900 | 8.900 | 638 | -0.370 | | 3.99 | |