List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	35.64	35.46	35.63	39.8K	0.17	0.48
QARP	Xt Russell 1000 US Quality Reasonable	63.78	63.37	63.78	5.5K	0.64	1.02
QBER	Trueshares Quarterly Bear Hedge ETF	23.82	23.77	23.79	48.8K	-0.01	0.04
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.48	18.42	18.42	1.3K	0.13	0.69
QBIF		25.48	25.48	25.48	100	0.13	0.51
QBIV		26.10	26.09	26.10	203	0.53	2.09
QBKF		25.73	25.73	25.73	100	0.06	0.25
QBKV		26.71	26.71	26.71	198	0.21	0.81
QBQF		25.71	25.69	25.71	517	0.04	0.14
QBQV		26.63	26.55	26.63	752	0.14	0.53
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.72	26.64	26.70	2.6K	0.03	0.11
QBSV		26.20	26.13	26.20	1.7K	0.10	0.38
QBTX	Tradr 2X Long Qbts Daily ETF	13.50	10.93	13.43	1.71M	2.03	17.76
QBUL	Trueshares Quarterly Bull Hedge ETF	24.01	23.97	24.01	661	0.03	0.13
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.34	24.15	24.34	52.0K	0.10	0.39
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	22.83	22.74	22.83	3.0K	0.07	0.29
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.60	24.56	24.60	5.6K	0.06	0.22
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.33	23.24	23.33	1.0K	0.08	0.36
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	34.28	34.02	34.28	39.6K	0.18	0.53
QDEF	Flexshares Quality Div Def Fund	84.98	84.50	84.98	1.8K	0.64	0.76
QDF	Flexshares Quality Div Fund	85.78	85.11	85.77	5.2K	0.91	1.07
QDIV	GX S&P 500 Quality Dividend ETF	37.04	37.04	37.04	182	0.47	1.28
QDPL	Pacer Metaurus US Large Cap Divd	43.98	43.50	43.98	101.6K	0.47	1.08
QDTE	Roundhill Innovation-100 0Dte Covered	30.07	29.72	29.99	500.0K	-0.03	0.08
QDVO	Amplify Cwp Growth & Income ETF	29.29	28.98	29.27	292.8K	0.09	0.31
QEFA	SPDR MSCI EAFE Strategic Factors ETF	96.85	95.62	96.69	13.7K	2.01	2.12
QEMM	EM Strategicfactors MSCI ETF SPDR	75.75	75.75	75.75	1.6K	-0.05	0.07
QETH	Invesco Galaxy Ethereum ETF	22.63	22.45	22.52	9.3K	0.30	1.35
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.14	26.14	26.14	0	-0.02	0.06
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.22	34.86	35.22	23.6K	0.36	1.02
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	24.95	24.95	24.95	12	0.14	0.55
QGRO	American Century Stoxx U.S. Quality	112.2	110.8	112.2	67.7K	1.1	0.99
QGRW	Wisdomtree U.S. Quality Growth Fund	61.78	60.60	61.53	255.3K	0.22	0.36
QHY	Wisdomtree U.S. High Yield Corporate	45.96	45.86	45.94	15.6K	0.16	0.35
QID	Ultrashort QQQ -2X ETF	17.46	16.93	16.93	15.88M	-0.32	1.85
QIDX	Indexperts Quality Earnings Focused ETF	11.36	11.36	11.36	946	0.16	1.45
QIG	Wisdomtree U.S. Corporate Bond Fund	44.29	44.26	44.27	1.1K	-0.17	0.38
QINT	American Century Quality Diversified	69.07	68.29	69.01	9.9K	1.59	2.37
QIS	Simplify Multi-Qis Alternative ETF	13.80	13.66	13.66	575	-0.42	2.98
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.33	33.17	33.31	10.4K	0.09	0.26
QLC	Flexshares US Quality Largecap ETF	85.73	84.89	85.73	6.7K	0.88	1.03
QLD	Ultra QQQ 2X ETF	81.09	78.65	81.06	2.78M	1.42	1.78
QLTA	AAA A Rated Corp Bond Ishares ETF	47.60	47.50	47.60	240.2K	0.11	0.23
QLTI	GMO International Quality ETF	25.97	25.69	25.93	11.9K	0.54	2.12
QLTY	GMO U.S. Quality ETF	39.80	39.25	39.80	357.2K	0.24	0.61
QLV	Flexshares US Quality Low Volatility	74.40	74.27	74.40	728	0.24	0.33
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	33.19	33.05	33.18	1.4K	0.52	1.58
QLVE	Flexshares EM Quality Low Vol ETF	31.92	31.92	31.92	69	-0.05	0.16
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.70	24.61	24.70	920	0.09	0.37
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	36.24	35.96	36.24	17.4K	0.22	0.60
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.67	23.59	23.67	3.5K	0.09	0.40
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.99	25.93	25.96	3.7K	0.02	0.06
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.38	24.38	24.38	100	0.08	0.33
QNC	Quantum Emotion Corp	2.750	2.600	2.675	231.2K	0.075	2.88
QPX	Advisorshares Q Dynamic Growth ETF	45.89	45.78	45.89	5.0K	0.30	0.66
QQH	Hcm Defender 100 Index ETF	77.22	75.55	77.06	34.3K	0.63	0.82
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.15	12.72	12.90	79.6K	0.08	0.65
QQQU	Magnificent 7 Bull 2X ETF Direxion	56.02	52.90	54.97	59.8K	-0.82	1.47
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	65.91	65.69	65.91	734	0.48	0.73
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.49	48.48	48.48	1.4K	0.06	0.11
QSOL	Invesco Galaxy Solana ETF	8.380	8.330	8.370	773	0.100	1.21
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	33.54	33.25	33.50	14.9K	0.20	0.61
QSU	DeFiance Daily Target 2X Long Qs ETF	15.20	12.71	14.73	58.5K	1.51	11.42
QTAC	Q3 All-Season Tactical Advantage ETF	22.50	22.02	22.49	4.1K	0.36	1.63
QTAP	Innovator Growth Accelerated Plus ETF	49.70	49.64	49.70	300	0.17	0.34
QTJA	Innovator Growth Accelerated Plus ETF	31.74	31.61	31.74	598	0.22	0.71
QTJL	Innovator Growth Accelerated Plus ETF	41.49	41.49	41.49	100	0.06	0.14
QTOC	Innovator Growth Accelerated Plus ETF	36.54	36.54	36.54	120	0.22	0.60
QTPI	Rcim Tax-Advantaged Preferred and Income	25.69	25.46	25.62	9.2K	0.07	0.25
QUAL	USA Quality Factor Ishares Edge MSCI ETF	207.4	205.0	207.4	414.2K	1.6	0.78
QUBX	Tradr 2X Long Qubt Daily ETF	11.85	10.08	11.73	118.2K	1.55	15.23
QUIZ	Zacks Trust Zacks Quality International	28.55	28.28	28.55	2.1K	0.65	2.33
QULL	Etracs 2X MSCI US Quality Factor TR ETF	59.72	59.72	59.72	100	0.10	0.17
QUS	USA Qlty Mix MSCI ETF SPDR	181.7	180.1	181.7	4.4K	1.6	0.89
QUSA	Vistashares Target 15 USA Quality Income	18.18	18.00	18.18	3.9K	0.19	1.06
QUVU	Hartford Quality Value ETF	28.86	28.76	28.86	9.5K	0.16	0.57
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	42.38	42.10	42.36	5.1K	0.36	0.87
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.09	33.99	34.09	2.2K	0.49	1.46
QVMS	Invesco S&P Smallcap 600 Qvm	31.59	31.59	31.59	36	-0.30	0.95
QVMT	S&P 500 Enhanced Value Invesco ETF	63.67	63.12	63.67	1.4K	0.73	1.17
QVOY	Q3 All-Season Active Rotation ETF	29.47	29.19	29.47	2.7K	0.32	1.09
QWLD	World Qlty Mix MSCI ETF SPDR	150.0	149.2	150.0	432	1.6	1.11
QXAS	Quantify 2X Daily Alt Season Crypto ETF	9.151	9.151	9.151	100	-0.471	4.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES