| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 30.58 | 29.99 | 30.04 | 70,500 | 0.01 |  | 0.04 |   |
| QARP | Xtrackers Russell 1000 US Qarp ETF | 26.03 | 25.77 | 25.94 | 8,100 | -0.10 |  | 0.36 | |
| QDEF | Flexshares Quality Div Def Fund | 44.98 | 44.72 | 44.72 | 5,200 | -0.35 | | 0.78 | |
| QDF | Flexshares Quality Div Fund | 45.34 | 44.89 | 44.97 | 36,300 | -0.13 | | 0.29 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | 24.45 | 24.45 | 24.45 | 100 | 0.28 | | 1.16 | |
| QDYN | Flexshares Quality Div Dyn Fund | 43.69 | 43.69 | 43.69 | 100 | 0.00 |  | 0.00 | |
| QED | IQ Hedge Event-Driven Tracker ETF | 21.15 | 21.15 | 21.15 | 400 | -0.05 | | 0.24 | |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | 60.39 | 59.98 | 60.08 | 21,500 | -0.35 | | 0.57 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 55.69 | 55.57 | 55.67 | 4,400 | 0.31 | | 0.56 | |
| QGRO | American Century Stoxx U.S. Quality | 36.31 | 36.22 | 36.31 | 2,500 | -2.79 | | 7.14 | |
| QGTA | IQ Leaders Gtaa Tracker ETF | 23.13 | 23.10 | 23.10 | 600 | -0.12 | | 0.52 | |
| QID | Ultrashort QQQ Proshares | 40.43 | 39.20 | 39.81 | 4,644,800 | -0.43 | | 1.07 | |
| QINT | American Century Quality Diversified | 37.65 | 37.35 | 37.35 | 2,600 | -0.31 | | 0.82 | |
| QLD | Ultra QQQ Proshares | 88.86 | 86.22 | 87.59 | 1,827,800 | 0.91 | | 1.05 | |
| QLS | IQ Hedge Long Short Tracker ETF | 21.51 | 21.51 | 21.51 | 100 | 0.00 | | 0.00 | |
| QLTA | AAA - A Rated Corp Bond Ishares ETF | 49.85 | 49.71 | 49.77 | 16,200 | 0.06 | | 0.12 | |
| QMN | IQ Hedge Market Neutral Tracker ETF | 25.64 | 25.64 | 25.64 | 500 | -0.02 | | 0.08 | |
| QMOM | Quantitative Momentum ETF | 29.70 | 29.22 | 29.70 | 8,100 | 0.23 | | 0.78 | |
| QQQE | Nasdaq 100 EW Index Direxion | 44.15 | 43.68 | 43.88 | 13,800 | -0.11 | | 0.25 | |
| QSY | Wisdomtree U.S. Quality Shareholder | 82.53 | 82.53 | 82.53 | 100 | 0.00 | | 0.00 | |
| QTUM | Defiance Quantum ETF | 22.39 | 22.38 | 22.39 | 400 | -0.20 | | 0.89 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 85.16 | 84.41 | 84.68 | 326,300 | -0.15 | | 0.18 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 80.25 | 79.78 | 79.84 | 7,700 | -0.08 | | 0.09 | |
| QVAL | US Quantitative Valueshares ETF | 28.99 | 28.67 | 28.74 | 12,400 | -0.08 | | 0.28 | |
| QVM | Arrow Qvm Equity Factor ETF | 27.76 | 27.76 | 27.76 | 100 | 0.00 | | 0.00 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 74.66 | 74.62 | 74.66 | 1,500 | -0.29 | | 0.39 | |
| QXGG | Quantx Risk Managed Growth ETF ETF | 28.23 | 28.13 | 28.23 | 9,100 | -0.02 | | 0.07 | |
| QXMI | Quantx Risk Managed Multi-Asset Income | 24.61 | 24.61 | 24.61 | 100 | 0.00 | | 0.00 | |
| QXRR | Quantx Risk Managed Real Return ETF | 22.98 | 22.98 | 22.98 | 100 | -0.16 | | 0.67 | |
| QXTR | Quantx Risk Managed Multi-Asset Total | 25.35 | 25.35 | 25.35 | 100 | -0.02 | | 0.08 | |