| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 35.54 | 35.44 | 35.54 | 36.1K | 0.02 | | 0.04 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 63.30 | 63.26 | 63.27 | 578 | 0.02 | | 0.03 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.83 | 23.78 | 23.82 | 3.6K | 0.02 | | 0.08 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.72 | 18.49 | 18.49 | 2.7K | -0.19 | | 1.02 | |
| QBIF | | 25.47 | 25.47 | 25.41 | 0 | 0.06 | | 0.24 | |
| QBIV | | 25.93 | 25.93 | 25.93 | 963 | -0.01 | | 0.04 | |
| QBKF | | 25.71 | 25.71 | 25.67 | 0 | 0.04 | | 0.16 | |
| QBKV | | 26.65 | 26.65 | 26.53 | 0 | 0.12 | | 0.44 | |
| QBQF | | 25.67 | 25.67 | 25.61 | 0 | 0.06 | | 0.22 | |
| QBQV | | 26.51 | 26.48 | 26.48 | 800 | -0.02 | | 0.08 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.71 | 26.64 | 26.71 | 791 | 0.06 | | 0.23 | |
| QBSV | | 26.15 | 26.12 | 26.15 | 675 | 0.04 | | 0.15 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 12.37 | 10.98 | 12.16 | 1.47M | 0.45 | | 3.84 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.04 | 24.03 | 24.03 | 200 | 0.02 | | 0.06 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.28 | 24.21 | 24.26 | 87.3K | -0.05 | | 0.19 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.78 | 22.75 | 22.78 | 8.7K | 0.01 | | 0.02 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 24.56 | 24.53 | 24.56 | 11.1K | 0.00 | | 0.00 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 23.27 | 23.25 | 23.26 | 15.0K | 0.01 | | 0.04 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 34.21 | 34.09 | 34.21 | 12.7K | 0.03 | | 0.09 | |
| QDEF | Flexshares Quality Div Def Fund | 84.72 | 84.43 | 84.60 | 7.7K | 0.00 | | 0.00 | |
| QDF | Flexshares Quality Div Fund | 85.33 | 85.09 | 85.29 | 16.8K | -0.01 | | 0.01 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.61 | 36.61 | 36.71 | 0 | -0.10 | | 0.27 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 43.95 | 43.72 | 43.89 | 90.1K | 0.01 | | 0.02 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 30.15 | 29.91 | 30.06 | 408.2K | 0.01 | | 0.02 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.62 | 29.33 | 29.57 | 264.9K | 0.10 | | 0.34 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 96.25 | 95.79 | 95.95 | 20.1K | -0.37 | | 0.38 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 76.74 | 76.52 | 76.52 | 725 | -0.24 | | 0.31 | |
| QETH | Invesco Galaxy Ethereum ETF | 23.12 | 22.61 | 22.71 | 9.6K | -0.40 | | 1.74 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.12 | 26.12 | 26.31 | 0 | -0.19 | | 0.74 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.96 | 34.81 | 34.92 | 69.8K | -0.01 | | 0.02 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 25.02 | 25.02 | 24.71 | 0 | 0.31 | | 1.24 | |
| QGRO | American Century Stoxx U.S. Quality | 113.6 | 113.1 | 113.3 | 43.3K | -0.7 | | 0.65 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 62.10 | 61.04 | 62.08 | 98.3K | 0.33 | | 0.53 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.05 | 46.00 | 46.05 | 7.2K | -0.21 | | 0.45 | |
| QID | Ultrashort QQQ -2X ETF | 17.29 | 16.99 | 17.10 | 22.11M | -0.02 | | 0.12 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.32 | 11.30 | 11.31 | 6.5K | 0.02 | | 0.17 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.52 | 44.52 | 44.52 | 154 | -0.24 | | 0.55 | |
| QINT | American Century Quality Diversified | 68.74 | 68.35 | 68.45 | 6.9K | -0.05 | | 0.07 | |
| QIS | Simplify Multi-Qis Alternative ETF | 12.96 | 12.89 | 12.96 | 305 | 0.27 | | 2.15 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 33.25 | 33.18 | 33.24 | 7.8K | 0.05 | | 0.15 | |
| QLC | Flexshares US Quality Largecap ETF | 85.49 | 85.09 | 85.49 | 61.5K | 0.23 | | 0.26 | |
| QLD | Ultra QQQ 2X ETF | 80.85 | 79.44 | 80.28 | 3.29M | 0.04 | | 0.05 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.80 | 47.67 | 47.68 | 917.8K | -0.13 | | 0.27 | |
| QLTI | GMO International Quality ETF | 26.08 | 26.05 | 26.07 | 1.4K | -0.09 | | 0.35 | |
| QLTY | GMO U.S. Quality ETF | 39.82 | 39.64 | 39.67 | 209.6K | -0.15 | | 0.38 | |
| QLV | Flexshares US Quality Low Volatility | 74.14 | 74.00 | 74.01 | 55.4K | -0.02 | | 0.03 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.03 | 33.03 | 33.03 | 100 | -0.27 | | 0.81 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 32.32 | 32.26 | 32.32 | 414 | 0.02 | | 0.05 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.66 | 24.60 | 24.66 | 2.6K | 0.03 | | 0.12 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 36.11 | 36.02 | 36.09 | 13.1K | 0.00 | | 0.00 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.64 | 23.62 | 23.64 | 4.7K | 0.03 | | 0.13 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.97 | 25.91 | 25.96 | 2.8K | 0.02 | | 0.06 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.38 | 24.28 | 24.28 | 1.7K | -0.05 | | 0.18 | |
| QNC | Quantum Emotion Corp | 2.935 | 2.701 | 2.920 | 501.2K | 0.200 | | 7.35 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.24 | 45.97 | 46.24 | 2.3K | -0.06 | | 0.13 | |
| QQH | Hcm Defender 100 Index ETF | 77.01 | 76.36 | 76.97 | 26.9K | 0.08 | | 0.10 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 12.92 | 12.72 | 12.73 | 72.6K | -0.09 | | 0.66 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 56.61 | 54.90 | 56.47 | 60.1K | 0.77 | | 1.38 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 65.69 | 65.67 | 65.67 | 15.2K | -0.13 | | 0.20 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.61 | 48.55 | 48.56 | 1.5K | -0.23 | | 0.46 | |
| QSOL | Invesco Galaxy Solana ETF | 8.610 | 8.440 | 8.450 | 12.1K | -0.220 | | 2.54 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 33.36 | 33.27 | 33.35 | 9.5K | -0.01 | | 0.03 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 16.87 | 13.74 | 14.06 | 212.2K | -0.70 | | 4.74 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 22.31 | 22.20 | 22.29 | 3.9K | -0.04 | | 0.18 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 49.67 | 49.57 | 49.57 | 5.9K | -0.06 | | 0.12 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 31.62 | 31.57 | 31.62 | 497 | 0.04 | | 0.11 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 41.47 | 41.47 | 41.47 | 200 | 0.06 | | 0.14 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 36.43 | 36.36 | 36.43 | 3.3K | 0.06 | | 0.17 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.80 | 25.65 | 25.77 | 30.9K | 0.07 | | 0.27 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 207.4 | 206.6 | 207.2 | 476.6K | -0.2 | | 0.10 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 12.86 | 11.43 | 12.49 | 127.5K | 0.49 | | 4.08 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.30 | 28.25 | 28.98 | 13.3K | 0.60 | | 2.11 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 60.47 | 60.47 | 60.41 | 0 | 0.06 | | 0.11 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 180.7 | 180.1 | 180.1 | 15.9K | -0.4 | | 0.22 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.10 | 18.05 | 18.05 | 12.9K | -0.27 | | 1.49 | |
| QUVU | Hartford Quality Value ETF | 28.82 | 28.74 | 28.81 | 680 | 0.04 | | 0.15 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 42.27 | 42.10 | 42.23 | 7.0K | 0.06 | | 0.13 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 34.27 | 34.06 | 34.27 | 1.7K | 0.08 | | 0.25 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 32.07 | 32.07 | 31.84 | 0 | 0.23 | | 0.71 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 62.87 | 62.45 | 62.47 | 1.4K | -0.27 | | 0.42 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.11 | 28.96 | 28.98 | 16.9K | 0.08 | | 0.27 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 149.1 | 148.8 | 148.8 | 958 | -0.4 | | 0.25 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 9.151 | 9.151 | 9.151 | 100 | -0.471 | | 4.90 | |