| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 33.65 | 33.49 | 33.55 | 41.2K | -0.03 | | 0.09 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 57.14 | 57.13 | 57.14 | 600 | -0.11 | | 0.20 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.79 | 24.65 | 24.69 | 18.2K | 0.06 | | 0.24 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 24.00 | 23.68 | 23.70 | 1.4K | -0.57 | | 2.35 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 25.86 | 25.86 | 25.86 | 100 | 0.02 | | 0.06 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 40.29 | 27.49 | 35.98 | 1.25M | -0.06 | | 0.17 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 25.97 | 25.97 | 25.97 | 246 | 0.00 | | 0.00 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.39 | 23.39 | 23.39 | 1.1K | 0.02 | | 0.07 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.62 | 21.46 | 21.60 | 7.8K | 0.03 | | 0.14 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.37 | 23.20 | 23.32 | 7.6K | 0.01 | | 0.04 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.17 | 21.99 | 22.14 | 26.8K | 0.02 | | 0.09 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 31.57 | 31.21 | 31.44 | 86.6K | 0.03 | | 0.10 | |
| QDEF | Flexshares Quality Div Def Fund | 80.33 | 79.40 | 79.97 | 8.8K | -0.06 | | 0.07 | |
| QDF | Flexshares Quality Div Fund | 79.93 | 78.83 | 79.48 | 26.1K | -0.09 | | 0.11 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 34.55 | 34.55 | 34.55 | 135 | -0.03 | | 0.10 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.30 | 41.60 | 42.05 | 112.3K | 0.00 | | 0.00 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 34.70 | 34.04 | 34.68 | 1.18M | 0.02 | | 0.06 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.46 | 28.88 | 29.29 | 377.1K | 0.06 | | 0.20 | |
| QDWN | Q100 Downside Option Strategy ETF | 9.185 | 8.640 | 8.640 | 1.0K | -0.089 | | 1.00 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 89.86 | 89.34 | 89.68 | 15.8K | -0.13 | | 0.14 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 68.19 | 67.93 | 68.18 | 1.6K | 0.03 | | 0.05 | |
| QETH | Invesco Galaxy Ethereum ETF | 32.42 | 31.11 | 31.26 | 86.8K | -0.31 | | 0.98 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 33.93 | 33.30 | 33.71 | 165.4K | -0.02 | | 0.07 | |
| QGRO | American Century Stoxx U.S. Quality | 113.9 | 111.7 | 112.7 | 58.8K | -0.5 | | 0.47 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 58.50 | 56.96 | 58.02 | 106.3K | -0.01 | | 0.02 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.38 | 46.19 | 46.32 | 18.7K | 0.03 | | 0.07 | |
| QID | Ultrashort QQQ -2X ETF | 21.72 | 20.62 | 20.92 | 33.67M | -0.02 | | 0.10 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.69 | 10.61 | 10.65 | 4.8K | -0.04 | | 0.37 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.12 | 45.05 | 45.05 | 312 | -0.07 | | 0.16 | |
| QINT | American Century Quality Diversified | 62.82 | 62.35 | 62.69 | 13.9K | -0.12 | | 0.19 | |
| QIS | Simplify Multi-Qis Alternative ETF | 18.95 | 18.85 | 18.95 | 503 | 0.20 | | 1.06 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.24 | 30.93 | 31.19 | 12.3K | 0.08 | | 0.26 | |
| QLC | Flexshares US Quality Largecap ETF | 79.39 | 76.70 | 78.89 | 59.0K | -0.10 | | 0.12 | |
| QLD | Ultra QQQ 2X ETF | 141.5 | 134.1 | 139.4 | 4.22M | 0.1 | | 0.10 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.26 | 48.11 | 48.11 | 83.5K | -0.10 | | 0.21 | |
| QLTI | GMO International Quality ETF | 25.88 | 25.77 | 25.80 | 2.1K | -0.21 | | 0.80 | |
| QLTY | GMO U.S. Quality ETF | 37.28 | 36.76 | 37.05 | 139.9K | -0.17 | | 0.46 | |
| QLV | Flexshares US Quality Low Volatility | 72.33 | 71.69 | 72.33 | 4.7K | 0.05 | | 0.06 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.48 | 31.48 | 31.50 | 0 | -0.03 | | 0.08 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.76 | 29.76 | 29.97 | 0 | -0.21 | | 0.70 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.27 | 23.08 | 23.27 | 3.9K | 0.02 | | 0.08 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 32.35 | 32.20 | 32.34 | 4.3K | 0.04 | | 0.11 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 21.83 | 21.79 | 21.79 | 1.6K | 0.02 | | 0.07 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.59 | 24.48 | 24.57 | 4.1K | 0.02 | | 0.07 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.65 | 22.53 | 22.62 | 4.8K | 0.02 | | 0.09 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 43.40 | 43.36 | 43.36 | 761 | -0.07 | | 0.17 | |
| QQH | Hcm Defender 100 Index ETF | 77.73 | 75.60 | 77.10 | 16.3K | -0.03 | | 0.04 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.92 | 13.37 | 13.47 | 649.4K | -0.05 | | 0.37 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 59.23 | 55.38 | 58.40 | 90.3K | 0.12 | | 0.21 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 61.54 | 60.48 | 61.54 | 1.6K | 0.05 | | 0.08 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.97 | 48.95 | 48.95 | 1.4K | -0.01 | | 0.01 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.27 | 30.80 | 31.17 | 20.7K | 0.01 | | 0.03 | |
| QSU | | 13.10 | 9.88 | 12.01 | 383.9K | -0.24 | | 1.96 | |
| QSX | | 23.33 | 19.00 | 22.07 | 9.0K | -0.43 | | 1.93 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 43.93 | 43.93 | 43.93 | 500 | 0.01 | | 0.01 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.25 | 29.13 | 29.25 | 680 | 0.01 | | 0.03 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 38.25 | 38.02 | 38.25 | 400 | 0.06 | | 0.14 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.13 | 33.12 | 33.13 | 620 | 0.07 | | 0.21 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.60 | 25.60 | 25.64 | 0 | -0.04 | | 0.14 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 195.5 | 192.8 | 194.4 | 1.39M | -0.5 | | 0.27 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 6.035 | 3.940 | 5.470 | 2.89M | 0.490 | | 9.98 | |
| QUIZ | Zacks Trust Zacks Quality International | 26.25 | 25.79 | 25.94 | 40.8K | -0.04 | | 0.15 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 54.10 | 54.10 | 55.36 | 0 | -1.27 | | 2.29 | |
| QUP | Q100 Upside Option Strategy ETF | 40.92 | 40.92 | 40.92 | 300 | 0.85 | | 2.07 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 172.8 | 171.3 | 172.0 | 18.7K | -0.3 | | 0.19 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.50 | 18.13 | 18.40 | 17.1K | -0.11 | | 0.59 | |
| QUVU | Hartford Quality Value ETF | 26.95 | 26.84 | 26.92 | 2.9K | -0.08 | | 0.31 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 39.84 | 39.34 | 39.76 | 4.6K | -0.07 | | 0.17 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 29.71 | 29.67 | 29.67 | 239 | -0.07 | | 0.22 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 27.60 | 27.47 | 27.60 | 1.6K | -0.01 | | 0.03 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.45 | 27.68 | 28.20 | 62.4K | 0.04 | | 0.12 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 142.2 | 141.3 | 141.9 | 836 | -0.2 | | 0.11 | |