List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	35.49	35.39	35.46	15.6K	0.16	0.45
QARP	Xt Russell 1000 US Quality Reasonable	62.97	62.92	62.92	270	0.79	1.27
QBER	Trueshares Quarterly Bear Hedge ETF	23.82	23.78	23.80	9.3K	0.03	0.13
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.80	18.44	18.62	4.4K	0.34	1.88
QBIF		25.61	25.61	25.51	0	0.10	0.39
QBIV		26.46	26.46	26.22	0	0.24	0.93
QBKF		25.67	25.67	25.58	0	0.09	0.33
QBKV		26.58	26.58	26.34	0	0.24	0.89
QBQF		25.62	25.62	25.54	0	0.08	0.29
QBQV		26.37	26.37	26.24	0	0.13	0.48
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.66	26.66	26.66	200	0.05	0.19
QBSV		26.06	26.06	25.99	0	0.07	0.28
QBTX	Tradr 2X Long Qbts Daily ETF	17.70	15.29	16.40	3.49M	0.11	0.68
QBUL	Trueshares Quarterly Bull Hedge ETF	24.03	23.96	23.97	1.0K	0.10	0.40
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.11	24.00	24.11	90.2K	0.01	0.04
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	22.65	22.58	22.63	20.9K	0.13	0.58
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.46	24.39	24.46	2.1K	0.09	0.39
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.12	23.06	23.08	72.5K	0.10	0.41
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	33.82	33.66	33.74	19.5K	0.24	0.72
QDEF	Flexshares Quality Div Def Fund	84.76	83.74	84.51	8.5K	1.03	1.23
QDF	Flexshares Quality Div Fund	85.25	84.18	85.02	18.4K	1.37	1.64
QDIV	GX S&P 500 Quality Dividend ETF	36.76	36.76	36.60	0	0.16	0.45
QDPL	Pacer Metaurus US Large Cap Divd	43.72	43.35	43.64	125.3K	0.56	1.30
QDTE	Roundhill Innovation-100 0Dte Covered	29.64	29.21	29.64	636.9K	0.35	1.20
QDVO	Amplify Cwp Growth & Income ETF	29.22	28.92	29.17	246.2K	0.18	0.62
QEFA	SPDR MSCI EAFE Strategic Factors ETF	98.78	98.13	98.39	42.2K	0.82	0.84
QEMM	EM Strategicfactors MSCI ETF SPDR	76.95	76.57	76.57	2.0K	1.55	2.07
QETH	Invesco Galaxy Ethereum ETF	24.45	23.91	24.22	26.1K	0.73	3.11
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.33	26.33	26.24	0	0.08	0.32
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.77	34.62	34.74	77.5K	0.02	0.06
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	24.65	24.65	24.65	100	0.40	1.64
QGRO	American Century Stoxx U.S. Quality	114.8	113.6	114.4	90.4K	1.6	1.45
QGRW	Wisdomtree U.S. Quality Growth Fund	61.01	60.55	60.85	175.1K	0.84	1.40
QHY	Wisdomtree U.S. High Yield Corporate	46.40	46.30	46.35	8.0K	0.19	0.42
QID	Ultrashort QQQ -2X ETF	18.46	17.85	17.92	21.84M	-0.46	2.50
QIDX	Indexperts Quality Earnings Focused ETF	11.32	11.30	11.32	466	0.15	1.38
QIG	Wisdomtree U.S. Corporate Bond Fund	44.85	44.85	44.85	100	0.20	0.45
QINT	American Century Quality Diversified	70.82	70.31	70.43	7.0K	0.79	1.14
QIS	Simplify Multi-Qis Alternative ETF	11.11	10.88	11.03	1.3K	-0.77	6.38
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.11	33.00	33.05	30.4K	0.12	0.35
QLC	Flexshares US Quality Largecap ETF	85.56	84.73	85.35	42.2K	1.17	1.39
QLD	Ultra QQQ 2X ETF	77.03	74.58	76.73	4.77M	1.93	2.58
QLTA	AAA A Rated Corp Bond Ishares ETF	48.04	47.93	47.94	250.9K	0.21	0.44
QLTI	GMO International Quality ETF	26.91	26.50	26.73	4.6K	0.57	2.18
QLTY	GMO U.S. Quality ETF	39.85	39.52	39.75	302.4K	0.57	1.44
QLV	Flexshares US Quality Low Volatility	74.48	74.27	74.42	9.6K	0.52	0.71
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	34.01	34.01	34.01	100	0.28	0.84
QLVE	Flexshares EM Quality Low Vol ETF	32.50	32.28	32.28	3.4K	0.54	1.69
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.50	24.39	24.48	10.2K	0.13	0.53
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	35.83	35.73	35.74	47.9K	0.18	0.49
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.46	23.39	23.42	17.8K	0.08	0.34
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.90	25.83	25.89	14.2K	0.09	0.35
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.15	24.09	24.15	13.5K	0.14	0.58
QNC	Quantum Emotion Corp	2.900	2.660	2.892	642.9K	0.230	8.71
QPX	Advisorshares Q Dynamic Growth ETF	46.36	46.29	46.36	335	0.70	1.54
QQH	Hcm Defender 100 Index ETF	74.97	74.51	74.92	42.5K	0.83	1.11
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.02	12.79	12.86	129.5K	-0.20	1.53
QQQU	Magnificent 7 Bull 2X ETF Direxion	56.12	54.10	55.34	72.4K	1.82	3.39
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	65.07	65.07	65.07	441	0.79	1.24
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.82	48.81	48.82	1.2K	0.11	0.22
QSOL	Invesco Galaxy Solana ETF	9.090	8.980	8.990	17.4K	-0.079	0.88
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	33.01	32.85	32.95	39.6K	0.27	0.83
QSU	DeFiance Daily Target 2X Long Qs ETF	15.79	14.05	14.41	51.3K	0.14	0.98
QTAC	Q3 All-Season Tactical Advantage ETF	22.48	22.42	22.43	9.7K	-0.15	0.67
QTAP	Innovator Growth Accelerated Plus ETF	49.29	49.09	49.17	16.9K	0.27	0.56
QTJA	Innovator Growth Accelerated Plus ETF	31.24	31.24	31.24	200	0.25	0.79
QTJL	Innovator Growth Accelerated Plus ETF	41.22	41.15	41.15	504	0.14	0.33
QTOC	Innovator Growth Accelerated Plus ETF	36.00	36.00	36.00	718	0.27	0.75
QTPI	Rcim Tax-Advantaged Preferred and Income	25.78	25.62	25.78	10.6K	0.07	0.27
QUAL	USA Quality Factor Ishares Edge MSCI ETF	207.4	205.2	206.9	705.8K	2.6	1.27
QUBX	Tradr 2X Long Qubt Daily ETF	15.00	12.81	13.97	270.1K	0.22	1.60
QUIZ	Zacks Trust Zacks Quality International	30.94	28.70	29.00	34.8K	0.33	1.17
QULL	Etracs 2X MSCI US Quality Factor TR ETF	60.47	60.47	59.08	0	1.39	2.35
QUS	USA Qlty Mix MSCI ETF SPDR	180.8	179.8	180.7	6.6K	1.6	0.88
QUSA	Vistashares Target 15 USA Quality Income	18.33	18.20	18.31	12.4K	0.12	0.64
QUVU	Hartford Quality Value ETF	28.89	28.62	28.84	2.1K	0.32	1.11
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	41.98	41.64	41.83	2.4K	0.49	1.19
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.40	34.40	34.40	200	0.69	2.06
QVMS	Invesco S&P Smallcap 600 Qvm	31.78	31.78	30.98	0	0.80	2.57
QVMT	S&P 500 Enhanced Value Invesco ETF	63.04	62.38	62.72	4.3K	0.28	0.45
QVOY	Q3 All-Season Active Rotation ETF	28.30	28.07	28.28	7.8K	-0.10	0.35
QWLD	World Qlty Mix MSCI ETF SPDR	150.7	150.4	150.5	1.9K	1.4	0.96
QXAS	Quantify 2X Daily Alt Season Crypto ETF	10.20	9.72	10.20	200	0.33	3.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES