Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF29.2729.2029.2279,3000.020.07 
QAUSAustralia Quality Mix Ishares ETF51.3251.2951.325000.160.31 
QCANCanada Quality Mix Ishares ETF54.5754.4154.429000.160.29 
QDEFFlexshares Quality Div Def Fund40.2040.0740.0824,200-0.030.07 
QDEUGermany Quality Mix Ishares ETF60.3260.3260.32100-0.060.10 
QDFFlexshares Quality Div Fund40.7640.6140.6944,4000.030.07 
QDYNFlexshares Quality Div Dyn Fund39.5639.5639.561000.010.03 
QEDIQ Hedge Event-Driven Tracker ETF20.6020.6020.601000.000.00 
QEFAEAFE Qlty Mix MSCI ETF SPDR61.9761.6961.888,4000.060.10 
QEHAdvisorshares Qam Equity Hedge28.6228.6228.62200-0.250.87 
QEMMEM Strategicfactors MSCI ETF SPDR58.3457.8657.961,500-0.080.14 
QESPSpain Quality Mix Ishares ETF50.8350.8350.832000.430.85 
QGBRUK Quality Mix Ishares ETF53.4653.2453.331,2000.030.06 
QGTAIQ Leaders Gtaa Tracker ETF23.0023.0023.001000.000.00 
QIDUltrashort QQQ Proshares17.3017.1417.211,432,800-0.030.17 
QJPNJapan Quality Mix Ishares ETF71.7671.7671.761000.160.22 
QLDUltra QQQ Proshares118.5117.5118.0637,6000.20.16 
QLSIQ Hedge Long Short Tracker ETF20.5620.5620.562000.050.24 
QLTAAAA - A Rated Corporate Bond Ishares52.2052.0952.094,400-0.030.06 
QMNIQ Hedge Market Neutral Tracker ETF25.3525.3125.351,6000.030.12 
QMOMQuantitative Momentum ETF25.1925.1925.193000.160.64 
QQQENasdaq 100 EW Index Direxion39.9639.6339.7016,800-0.100.25 
QUALUSA Quality Factor Ishares ETF73.9373.6073.60116,500-0.030.04 
QUSUSA Qlty Mix MSCI ETF SPDR69.4669.2069.407000.110.16 
QVALUS Quantitative Valueshares ETF24.7524.7224.752,700-0.120.48 
QVMArrow Qvm Equity Factor ETF24.0224.0224.02100-0.431.76 
QWLDWorld Qlty Mix MSCI ETF SPDR69.3869.3869.382000.951.39 
QXGGQuantx Risk Managed Growth ETF ETF25.7525.7525.751000.000.00 
QXMIQuantx Risk Managed Multi-Asset Income25.4925.4925.4900.000.00 
QXRRQuantx Risk Managed Real Return ETF24.1024.1024.1000.000.00 
QXTRQuantx Risk Managed Multi-Asset Total24.9224.8924.898,0000.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34