Code | Name | High | Low | Close | Volume | Change | |
QAI | Nyli Hedge Multi-Strategy Tracker ETF | 32.64 | 32.55 | 32.56 | 18,552 | -0.03 |  | 0.09 |  |
QARP | Xt Russell 1000 US Quality Reasonable | 53.87 | 53.75 | 53.87 | 693 | -0.06 |  | 0.11 |  |
QBER | Trueshares Quarterly Bear Hedge ETF | 25.00 | 24.61 | 24.79 | 22,904 | 0.05 |  | 0.20 |  |
QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 28.19 | 27.86 | 27.87 | 12,234 | -0.27 |  | 0.95 |  |
QBSF | | 25.17 | 25.17 | 25.17 | 7 | 0.01 |  | 0.04 |  |
QBTX | Tradr 2X Long Qbts Daily ETF | 111.0 | 98.0 | 109.1 | 333,573 | -4.3 |  | 3.76 |  |
QBUL | Trueshares Quarterly Bull Hedge ETF | 25.54 | 25.50 | 25.54 | 1,260 | 0.01 |  | 0.04 |  |
QCAP | FT Vest Nasdaq-100 Conservative Buffer | 22.89 | 22.86 | 22.87 | 2,167 | 0.01 |  | 0.04 |  |
QCJA | FT Vest Nasdaq-100 Conservative Buffer | 20.80 | 20.77 | 20.78 | 13,498 | -0.01 |  | 0.05 |  |
QCJL | FT Vest Nasdaq-100 Conservative Buffer | 22.76 | 22.57 | 22.68 | 194,544 | 0.11 |  | 0.49 |  |
QCOC | FT Vest Nasdaq-100 Conservative Buffer | 21.40 | 21.39 | 21.40 | 5,212 | 0.00 |  | 0.00 |  |
QCON | American Century Convertible Securities | 47.98 | 47.91 | 47.98 | 561 | 0.08 |  | 0.17 |  |
QDCC | GX S&P 500 Quality Dividend Covered Call | 24.35 | 24.35 | 24.35 | 31 | 0.08 |  | 0.33 |  |
QDEC | FT Growth-100 Buffer ETF December | 29.71 | 29.61 | 29.66 | 57,430 | -0.05 |  | 0.17 |  |
QDEF | Flexshares Quality Div Def Fund | 75.64 | 75.18 | 75.24 | 3,411 | -0.08 |  | 0.11 |  |
QDF | Flexshares Quality Div Fund | 74.80 | 74.39 | 74.51 | 14,912 | -0.04 |  | 0.05 |  |
QDIV | GX S&P 500 Quality Dividend ETF | 34.44 | 34.28 | 34.34 | 5,443 | -0.12 |  | 0.34 |  |
QDPL | Pacer Metaurus US Large Cap Divd | 40.12 | 39.93 | 40.04 | 139,314 | -0.02 |  | 0.05 |  |
QDTE | Roundhill Innovation-100 0Dte Covered | 35.48 | 35.29 | 35.36 | 1,002,708 | -0.01 |  | 0.03 |  |
QDVO | Amplify Cwp Growth & Income ETF | 28.29 | 27.97 | 28.09 | 429,197 | -0.01 |  | 0.04 |  |
QDWN | Q100 Downside Option Strategy ETF | 13.34 | 13.34 | 13.34 | 8 | 0.10 |  | 0.74 |  |
QEFA | SPDR MSCI EAFE Strategic Factors ETF | 84.84 | 83.95 | 84.18 | 31,338 | -0.28 |  | 0.33 |  |
QEMM | EM Strategicfactors MSCI ETF SPDR | 64.00 | 63.55 | 63.55 | 300 | -0.24 |  | 0.37 |  |
QETH | Invesco Galaxy Ethereum ETF | 36.60 | 35.24 | 35.50 | 117,837 | 1.39 |  | 4.08 |  |
QFLR | Innovator Nasdaq-100 Managed Floor ETF | 30.66 | 30.48 | 30.53 | 60,084 | 0.02 |  | 0.07 |  |
QGRO | American Century Stoxx U.S. Quality | 109.1 | 108.3 | 108.6 | 115,993 | -0.1 |  | 0.09 |  |
QGRW | Wisdomtree U.S. Quality Growth Fund | 53.53 | 53.19 | 53.41 | 122,661 | 0.06 |  | 0.11 |  |
QHY | Wisdomtree U.S. High Yield Corporate | 46.20 | 46.03 | 46.09 | 19,527 | 0.07 |  | 0.15 |  |
QID | Ultrashort QQQ -2X ETF | 24.70 | 24.42 | 24.58 | 4,946,488 | 0.07 |  | 0.29 |  |
QIDX | Indexperts Quality Earnings Focused ETF | 10.55 | 10.47 | 10.48 | 5,286 | -0.05 |  | 0.47 |  |
QIG | Wisdomtree U.S. Corporate Bond Fund | 44.57 | 44.43 | 44.43 | 1,861 | 0.09 |  | 0.20 |  |
QINT | American Century Quality Diversified | 57.98 | 57.70 | 57.75 | 18,129 | -0.08 |  | 0.14 |  |
QIS | Simplify Multi-Qis Alternative ETF | 21.30 | 21.06 | 21.30 | 7,436 | 0.19 |  | 0.90 |  |
QJUN | FT CBOE Vest Growth-100 Buffer | 29.97 | 29.82 | 29.89 | 222,935 | -0.04 |  | 0.13 |  |
QLC | Flexshares US Quality Largecap ETF | 72.32 | 71.92 | 72.05 | 5,729 | 0.06 |  | 0.08 |  |
QLD | Ultra QQQ 2X ETF | 122.3 | 120.8 | 121.4 | 3,245,797 | -0.3 |  | 0.25 |  |
QLTA | AAA A Rated Corp Bond Ishares ETF | 47.39 | 47.32 | 47.35 | 50,990 | 0.08 |  | 0.17 |  |
QLTI | GMO International Quality ETF | 25.52 | 25.30 | 25.31 | 5,084 | -0.13 |  | 0.53 |  |
QLTY | GMO U.S. Quality ETF | 34.44 | 34.19 | 34.25 | 94,064 | -0.09 |  | 0.26 |  |
QLV | Flexshares US Quality Low Volatility | 68.61 | 68.59 | 68.59 | 752 | -0.10 |  | 0.15 |  |
QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 30.74 | 30.74 | 30.74 | 362 | -0.09 |  | 0.28 |  |
QLVE | Flexshares EM Quality Low Vol ETF | 27.89 | 27.85 | 27.89 | 139 | -0.11 |  | 0.39 |  |
QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF | 22.47 | 22.45 | 22.47 | 318 | 0.01 |  | 0.02 |  |
QMAR | FT Growth-100 Buffer ETF March | 31.26 | 31.17 | 31.26 | 212,787 | 0.02 |  | 0.06 |  |
QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF | 21.00 | 20.91 | 20.93 | 1,853 | 0.00 |  | 0.00 |  |
QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF | 23.78 | 23.67 | 23.67 | 24,515 | -0.04 |  | 0.15 |  |
QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | 21.59 | 21.56 | 21.57 | 9,186 | -0.02 |  | 0.11 |  |
QPFF | American Century Quality Preferred ETF | 35.93 | 35.76 | 35.84 | 2,231 | 0.04 |  | 0.11 |  |
QPX | Advisorshares Q Dynamic Growth ETF | 39.49 | 39.39 | 39.45 | 1,750 | 0.01 |  | 0.03 |  |
QQH | Hcm Defender 100 Index ETF | 69.16 | 68.91 | 69.16 | 33,185 | -0.08 |  | 0.12 |  |
QQQD | Magnificent 7 Bear -1X ETF Direxion | 15.39 | 15.28 | 15.28 | 23,315 | -0.09 |  | 0.59 |  |
QQQU | Magnificent 7 Bull 2X ETF Direxion | 46.28 | 45.68 | 46.28 | 54,725 | 0.64 |  | 1.40 |  |
QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 57.51 | 57.48 | 57.48 | 237 | 0.00 |  | 0.00 |  |
QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.77 | 48.75 | 48.75 | 537 | 0.08 |  | 0.15 |  |
QSPT | FT Nasdaq-100 Buffer ETF September | 29.94 | 29.88 | 29.94 | 7,071 | 0.00 |  | 0.02 |  |
QTAP | Innovator Growth Accelerated Plus ETF | 42.45 | 42.32 | 42.40 | 3,046 | 0.02 |  | 0.05 |  |
QTJA | Innovator Growth Accelerated Plus ETF | 27.66 | 27.59 | 27.65 | 3,221 | 0.01 |  | 0.04 |  |
QTJL | Innovator Growth Accelerated Plus ETF | 36.27 | 36.27 | 36.27 | 559 | -0.01 |  | 0.03 |  |
QTOC | Innovator Growth Accelerated Plus ETF | 32.36 | 32.31 | 32.33 | 48,070 | 0.04 |  | 0.12 |  |
QTPI | Rcim Tax-Advantaged Preferred and Income | 25.45 | 25.30 | 25.45 | 132,548 | 0.00 |  | 0.01 |  |
QUAL | USA Quality Factor Ishares Edge MSCI ETF | 184.9 | 183.7 | 184.0 | 1,693,912 | -0.5 |  | 0.24 |  |
QUBX | Tradr 2X Long Qubt Daily ETF | 30.60 | 26.85 | 28.99 | 317,280 | -0.66 |  | 2.23 |  |
QULL | Etracs 2X MSCI US Quality Factor TR ETF | 49.38 | 49.38 | 49.38 | 0 | -0.27 |  | 0.54 |  |
QUP | Q100 Upside Option Strategy ETF | 36.72 | 36.72 | 36.72 | 63 | -0.02 |  | 0.05 |  |
QUS | USA Qlty Mix MSCI ETF SPDR | 163.7 | 162.8 | 163.0 | 28,689 | -0.3 |  | 0.16 |  |
QUSA | Vistashares Target 15 USA Quality Income | 20.41 | 20.20 | 20.27 | 18,165 | -0.03 |  | 0.15 |  |
QUVU | Hartford Quality Value ETF | 25.61 | 25.40 | 25.40 | 6,401 | -0.08 |  | 0.31 |  |
QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 37.03 | 37.00 | 37.03 | 1,372 | -0.02 |  | 0.05 |  |
QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 29.35 | 29.30 | 29.35 | 231 | -0.02 |  | 0.06 |  |
QVMS | Invesco S&P Smallcap 600 Qvm | 26.43 | 26.26 | 26.28 | 439 | -0.22 |  | 0.83 |  |
QVOY | Q3 All-Season Active Rotation ETF | 26.78 | 26.65 | 26.65 | 1,092 | 0.00 |  | 0.00 |  |
QWLD | World Qlty Mix MSCI ETF SPDR | 134.6 | 133.8 | 133.8 | 4,863 | -0.5 |  | 0.37 |  |