| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 35.30 | 35.14 | 35.22 | 29.2K | 0.01 | | 0.03 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 62.14 | 61.80 | 62.12 | 3.1K | 0.16 | | 0.27 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.83 | 23.78 | 23.83 | 10.0K | 0.02 | | 0.08 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.20 | 18.02 | 18.20 | 14.1K | 0.15 | | 0.80 | |
| QBIF | | 25.51 | 25.51 | 25.51 | 8 | -0.02 | | 0.08 | |
| QBIV | | 26.29 | 26.18 | 26.24 | 2.3K | -0.08 | | 0.29 | |
| QBKF | | 25.58 | 25.58 | 25.58 | 8 | 0.01 | | 0.02 | |
| QBKV | | 26.35 | 26.33 | 26.33 | 1.7K | 0.00 | | 0.02 | |
| QBQF | | 25.56 | 25.55 | 25.55 | 205 | 0.01 | | 0.06 | |
| QBQV | | 26.26 | 26.19 | 26.24 | 3.5K | 0.09 | | 0.33 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.59 | 26.57 | 26.57 | 1.4K | 0.02 | | 0.08 | |
| QBSV | | 26.00 | 25.90 | 25.97 | 10.4K | 0.06 | | 0.25 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 15.52 | 11.50 | 15.24 | 6.97M | 4.72 | | 44.87 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.86 | 23.80 | 23.86 | 2.0K | 0.06 | | 0.25 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.10 | 24.07 | 24.08 | 9.5K | 0.00 | | 0.00 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.49 | 22.39 | 22.47 | 13.9K | 0.10 | | 0.45 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 24.33 | 24.25 | 24.33 | 4.6K | 0.07 | | 0.31 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.96 | 22.87 | 22.96 | 1.4K | 0.12 | | 0.50 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 33.47 | 33.24 | 33.47 | 9.8K | 0.25 | | 0.75 | |
| QDEF | Flexshares Quality Div Def Fund | 83.45 | 83.01 | 83.45 | 6.9K | 0.47 | | 0.56 | |
| QDF | Flexshares Quality Div Fund | 83.79 | 83.15 | 83.78 | 18.8K | 0.50 | | 0.60 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.36 | 36.21 | 36.36 | 1.5K | -0.16 | | 0.43 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 43.06 | 42.62 | 42.97 | 171.7K | 0.25 | | 0.59 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.24 | 29.04 | 29.21 | 566.1K | 0.16 | | 0.55 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.88 | 28.55 | 28.88 | 349.3K | 0.36 | | 1.26 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 98.08 | 97.46 | 97.76 | 28.8K | -0.12 | | 0.12 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 74.89 | 74.84 | 74.84 | 589 | 0.17 | | 0.23 | |
| QETH | Invesco Galaxy Ethereum ETF | 23.76 | 23.11 | 23.67 | 65.6K | 0.62 | | 2.69 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.24 | 26.24 | 26.24 | 32 | -0.06 | | 0.22 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.73 | 34.54 | 34.69 | 60.9K | 0.15 | | 0.42 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.16 | 24.08 | 24.16 | 126 | 0.34 | | 1.44 | |
| QGRO | American Century Stoxx U.S. Quality | 113.0 | 112.1 | 113.0 | 281.5K | 0.6 | | 0.55 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.94 | 59.21 | 59.92 | 277.4K | 0.91 | | 1.54 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.25 | 46.14 | 46.23 | 22.1K | -0.02 | | 0.04 | |
| QID | Ultrashort QQQ -2X ETF | 19.12 | 18.55 | 18.56 | 16.37M | -0.55 | | 2.88 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.19 | 11.10 | 11.16 | 4.7K | -0.02 | | 0.16 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.96 | 44.78 | 44.81 | 2.4K | 0.02 | | 0.05 | |
| QINT | American Century Quality Diversified | 69.63 | 69.31 | 69.60 | 25.8K | -0.24 | | 0.34 | |
| QIS | Simplify Multi-Qis Alternative ETF | 11.99 | 11.90 | 11.99 | 3.0K | -0.61 | | 4.87 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.88 | 32.77 | 32.88 | 43.9K | 0.10 | | 0.30 | |
| QLC | Flexshares US Quality Largecap ETF | 84.10 | 83.57 | 84.10 | 42.7K | 0.57 | | 0.68 | |
| QLD | Ultra QQQ 2X ETF | 74.18 | 72.02 | 74.11 | 4.41M | 2.01 | | 2.79 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.92 | 47.85 | 47.91 | 166.4K | -0.03 | | 0.06 | |
| QLTI | GMO International Quality ETF | 26.29 | 26.21 | 26.29 | 4.4K | -0.07 | | 0.27 | |
| QLTY | GMO U.S. Quality ETF | 39.29 | 38.97 | 39.26 | 447.5K | 0.23 | | 0.59 | |
| QLV | Flexshares US Quality Low Volatility | 73.72 | 73.42 | 73.64 | 8.9K | 0.35 | | 0.48 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.89 | 33.78 | 33.89 | 257 | 0.03 | | 0.08 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.66 | 31.66 | 31.66 | 86 | -0.01 | | 0.03 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.31 | 24.21 | 24.31 | 12.5K | 0.13 | | 0.54 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 35.49 | 35.30 | 35.46 | 13.0K | 0.16 | | 0.47 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.30 | 23.19 | 23.27 | 26.7K | 0.12 | | 0.53 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.80 | 25.74 | 25.80 | 5.9K | 0.05 | | 0.21 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.96 | 23.88 | 23.96 | 2.2K | 0.12 | | 0.49 | |
| QNC | Quantum Emotion Corp | 2.950 | 2.770 | 2.840 | 991.4K | 0.140 | | 5.19 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 45.32 | 44.93 | 45.32 | 990 | 0.37 | | 0.83 | |
| QQH | Hcm Defender 100 Index ETF | 73.86 | 72.83 | 73.86 | 36.4K | 1.14 | | 1.57 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.39 | 13.08 | 13.08 | 152.6K | -0.34 | | 2.53 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 53.65 | 51.26 | 53.58 | 127.9K | 2.58 | | 5.06 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 64.16 | 64.04 | 64.16 | 873 | 0.25 | | 0.40 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.73 | 48.71 | 48.73 | 1.0K | 0.02 | | 0.04 | |
| QSOL | Invesco Galaxy Solana ETF | 8.620 | 8.390 | 8.601 | 14.7K | 0.164 | | 1.94 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 32.69 | 32.40 | 32.69 | 23.1K | 0.23 | | 0.71 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 15.00 | 13.96 | 14.80 | 91.5K | 1.24 | | 9.14 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 22.87 | 22.63 | 22.63 | 139.9K | -0.29 | | 1.27 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 48.73 | 48.62 | 48.73 | 479 | 0.26 | | 0.54 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 30.86 | 30.75 | 30.86 | 16.0K | 0.24 | | 0.78 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 40.99 | 40.86 | 40.99 | 1.4K | 0.14 | | 0.34 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 35.64 | 35.40 | 35.64 | 1.4K | 0.30 | | 0.86 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.67 | 25.61 | 25.63 | 2.4K | -0.06 | | 0.23 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 204.5 | 202.7 | 204.4 | 913.3K | 1.1 | | 0.54 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 14.39 | 11.05 | 13.63 | 864.3K | 3.34 | | 32.46 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.81 | 28.64 | 28.77 | 28.1K | -0.21 | | 0.72 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 59.08 | 59.08 | 59.08 | 0 | 0.67 | | 1.15 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 178.7 | 177.7 | 178.6 | 196.2K | 0.6 | | 0.34 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.26 | 18.15 | 18.26 | 22.1K | 0.08 | | 0.43 | |
| QUVU | Hartford Quality Value ETF | 28.65 | 28.38 | 28.48 | 9.7K | -0.06 | | 0.21 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 41.29 | 41.14 | 41.29 | 1.1K | 0.27 | | 0.65 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.55 | 33.50 | 33.51 | 558 | -0.14 | | 0.42 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.98 | 30.98 | 30.98 | 5 | -0.12 | | 0.37 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 62.57 | 62.17 | 62.57 | 8.4K | -0.12 | | 0.19 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.23 | 28.07 | 28.13 | 9.5K | -0.06 | | 0.21 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 149.1 | 148.7 | 149.1 | 1.7K | 0.3 | | 0.22 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 9.339 | 9.339 | 9.339 | 1 | 0.461 | | 5.19 | |