Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF29.2229.1429.16159,8000.010.03 
QAUSMSCI Australia Quality Mix52.2152.0252.074,600-0.440.84 
QCANMSCI Canada Quality Mix54.9154.3254.326,100-0.390.71 
QDEFFlexshares Quality Dividend Def40.6140.4440.448,500-0.170.42 
QDEUMSCI Germany Quality Mix58.2758.1658.17800-0.290.50 
QDFFlexshares Quality Dividend Ind41.3641.1441.1460,000-0.110.27 
QDYNFlexshares Quality Dynamic Inde40.2440.1340.132,300-0.100.25 
QEDIQ Hedge Event-Driven Tracker E20.4220.4220.421000.000.00 
QEFASPDR MSCI EAFE Quality Mix ETF59.6559.2859.439,400-0.200.34 
QEHAdvisorshares Qam Equity Hedge28.8128.8128.811000.150.52 
QEMMSPDR MSCI Emerging Markets Qual57.2256.4156.699,700-0.090.16 
QESPMSCI Spain Quality Mix48.3048.1748.171,300-0.140.29 
QGBRMSCI United Kingdom Quality Mix50.6750.6750.671000.090.18 
QGTAIQ Leaders Gtaa Tracker ETF22.7922.7922.791000.000.00 
QIDUltrashort QQQ Proshares18.3618.1918.351,600,5000.060.33 
QJPNMSCI Japan Quality Mix69.8669.8669.861000.140.20 
QLDUltra QQQ Proshares112.2111.1111.3741,500-0.30.29 
QLSIQ Hedge Long Short Tracker ETF20.2320.2220.225,8000.130.65 
QLTAAAA - A Rated Corporate Bond Ishares51.8751.8151.842,4000.070.14 
QMNIQ Hedge Market Neutral Tracker25.2425.2325.236000.010.04 
QMOMQuantitative Momentum ETF25.9125.7125.912,0000.110.43 
QQQENasdaq-100 Equal Wtd Idx Direxion78.3578.0078.0710,700-0.060.08 
QUALMSCI USA Quality Factor Ishares73.6373.3373.38117,000-0.130.18 
QUSSPDR MSCI USA Quality Mix ETF69.4069.2869.287000.050.07 
QVALValueshares U.S. Quantitative V26.0025.9025.992,5000.190.74 
QVMArrow Qvm Equity Factor ETF24.4524.4524.451000.391.62 
QWLDSPDR MSCI World Quality Mix ETF68.5168.5168.514000.911.35 
QXGGQuantx Risk Managed Growth ETF ETF25.4125.4125.4100.000.00 
QXMIQuantx Risk Managed Multi-Asset Income25.5525.5525.5500.000.00 
QXRRQuantx Risk Managed Real Return ETF24.4724.4724.4700.000.00 
QXTRQuantx Risk Managed Multi-Asset Total24.8924.8924.8900.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09