| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 29.98 | 29.85 | 29.93 | 60,300 | 0.05 |  | 0.17 |   |
| QARP | Xtrackers Russell 1000 US Qarp ETF | 28.06 | 27.60 | 27.93 | 30,000 | 0.18 | | 0.65 | |
| QDEF | Flexshares Quality Div Def Fund | 42.08 | 41.47 | 42.04 | 31,300 | 0.11 | | 0.26 | |
| QDF | Flexshares Quality Div Fund | 42.09 | 41.29 | 42.06 | 225,800 | 0.16 | | 0.38 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | 21.54 | 21.29 | 21.54 | 2,600 | -0.08 |  | 0.38 | |
| QDYN | Flexshares Quality Div Dyn Fund | 41.33 | 40.64 | 41.33 | 3,500 | 0.02 | | 0.06 | |
| QED | IQ Hedge Event-Driven Tracker ETF | 21.44 | 21.44 | 21.44 | 100 | 0.04 | | 0.17 | |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | 58.71 | 58.06 | 58.67 | 48,500 | -0.24 | | 0.41 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 50.90 | 50.18 | 50.90 | 5,100 | 0.73 | | 1.46 | |
| QGRO | American Century Stoxx U.S. Quality | 47.62 | 46.81 | 47.62 | 15,900 | 0.82 | | 1.75 | |
| QGTA | IQ Leaders Gtaa Tracker ETF | 22.35 | 22.35 | 22.35 | 0 | 0.07 | | 0.31 | |
| QID | Ultrashort QQQ Proshares | 15.15 | 14.52 | 14.60 | 11,424,100 | -0.41 | | 2.73 | |
| QINT | American Century Quality Diversified | 38.20 | 37.88 | 38.20 | 36,700 | 0.10 | | 0.26 | |
| QLC | Flexshares US Quality Largecap | 34.00 | 33.65 | 34.00 | 400 | 0.24 | | 0.72 | |
| QLD | Ultra QQQ Proshares | 132.2 | 126.8 | 131.5 | 2,887,900 | 3.5 | | 2.72 | |
| QLS | IQ Hedge Long Short Tracker ETF | 22.33 | 22.29 | 22.31 | 10,800 | 0.07 | | 0.32 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 57.19 | 56.87 | 57.19 | 240,300 | 0.32 | | 0.56 | |
| QLV | Flexshares US Quality Low Volatility | 39.65 | 39.04 | 39.65 | 10,200 | 0.17 | | 0.44 | |
| QLVD | Flexshares Developed Markets Ex-US | 23.76 | 23.57 | 23.73 | 1,600 | -0.05 | | 0.20 | |
| QLVE | Flexshares Emerging Markets Quality Low | 22.18 | 21.94 | 22.18 | 700 | 0.38 | | 1.76 | |
| QMJ | Direxion S&P 500 High Minus Low Quality | 49.45 | 47.18 | 49.45 | 1,500 | 0.57 | | 1.16 | |
| QMN | IQ Hedge Market Neutral Tracker ETF | 26.11 | 26.11 | 26.11 | 100 | 0.01 | | 0.05 | |
| QMOM | Quantitative Momentum ETF | 34.56 | 33.91 | 34.56 | 7,100 | 0.78 | | 2.30 | |
| QQH | Hcm Defender 100 Index ETF | 28.14 | 27.53 | 28.14 | 3,100 | 0.56 | | 2.02 | |
| QQQE | Nasdaq 100 EW Index Direxion | 57.25 | 55.90 | 57.20 | 49,700 | 1.02 | | 1.82 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 29.09 | 28.70 | 29.09 | 1,000 | 0.42 | | 1.47 | |
| QSY | Wisdomtree U.S. Quality Shareholder | 78.42 | 77.44 | 78.42 | 3,900 | -0.14 | | 0.18 | |
| QTUM | Defiance Quantum ETF | 28.75 | 28.17 | 28.75 | 6,000 | 0.45 | | 1.60 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 96.28 | 94.57 | 96.10 | 1,285,500 | 0.53 | | 0.55 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 89.07 | 87.65 | 89.07 | 20,300 | 0.54 | | 0.60 | |
| QVAL | US Quantitative Valueshares ETF | 22.10 | 21.74 | 21.99 | 3,700 | -0.26 | | 1.18 | |
| QVM | Arrow Qvm Equity Factor ETF | 21.18 | 21.18 | 21.18 | 100 | 0.00 | | 0.02 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 78.86 | 78.75 | 78.86 | 400 | 0.11 | | 0.14 | |