| CAAA | FT Commercial Mortgage Opp ETF | 20.17 | 20.09 | 20.11 | 3.6K | 0.01 | | 0.02 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.37 | 21.00 | 21.00 | 2.0K | 0.24 | | 1.14 | |
| CAFX | Congress Intermediate Bond ETF | 24.41 | 24.38 | 24.39 | 21.6K | 0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.03 | 26.78 | 27.01 | 396.2K | 0.29 | | 1.07 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.34 | 57.40 | 57.86 | 791.0K | 0.07 | | 0.12 | |
| CAM | Ab California Intermediate Municipal ETF | 25.20 | 24.62 | 24.62 | 68.2K | -0.04 | | 0.14 | |
| CAMC | Corgi Camt 2X Daily ETF | 14.64 | 14.64 | 13.58 | 0 | 1.06 | | 7.80 | |
| CAML | Congress Large Cap Growth ETF | 40.45 | 39.99 | 40.41 | 17.5K | 0.58 | | 1.46 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.81 | 35.81 | 35.68 | 0 | 0.13 | | 0.38 | |
| CANE | Teucrium Sugar | 11.59 | 11.24 | 11.38 | 346.5K | -0.28 | | 2.40 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.480 | 2.290 | 2.410 | 277.5K | 0.050 | | 2.12 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.51 | 90.39 | 90.48 | 30.5K | -0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.02 | 32.80 | 32.97 | 11.4K | 0.12 | | 0.38 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.290 | 2.225 | 2.255 | 17.6K | -0.112 | | 4.73 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.86 | 47.86 | 47.86 | 100 | 0.57 | | 1.20 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.81 | 23.43 | 23.74 | 1.5K | 1.19 | | 5.30 | |
| CARX | Corgi Cart 2X Daily ETF | 29.82 | 29.82 | 28.39 | 0 | 1.43 | | 5.05 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.76 | 25.50 | 25.72 | 2.9K | 0.25 | | 0.98 | |
| CATF | American Century California Municipal | 49.18 | 48.95 | 48.96 | 44.9K | -0.02 | | 0.03 | |
| CATX | Perspective Therapeutics Inc | 3.160 | 3.030 | 3.110 | 674.0K | 0.010 | | 0.32 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.41 | 25.41 | 25.31 | 0 | 0.10 | | 0.40 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.79 | 24.78 | 24.78 | 815 | 0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 30.62 | 30.62 | 30.50 | 0 | 0.12 | | 0.40 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.93 | 24.93 | 24.84 | 0 | 0.08 | | 0.33 | |
| CBOE | CBOE Global Markets Inc | 300.6 | 290.1 | 298.4 | 698.4K | 4.3 | | 1.47 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.29 | 24.19 | 24.29 | 4.1K | 0.13 | | 0.52 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.94 | 23.94 | 23.89 | 0 | 0.06 | | 0.23 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.12 | 24.06 | 24.06 | 20.4K | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.68 | 24.65 | 24.65 | 551 | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.90 | 24.90 | 24.90 | 120 | 0.15 | | 0.61 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 103.0 | 101.5 | 101.6 | 10.9K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.08 | 25.08 | 25.02 | 0 | 0.06 | | 0.23 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.260 | 2.930 | 3.240 | 9.32M | 0.190 | | 6.23 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 9.680 | 8.730 | 9.660 | 367.8K | 0.605 | | 6.68 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 11.20 | 10.00 | 10.07 | 231.6K | -0.73 | | 6.76 | |
| CBSE | Clough Select Equity ETF | 47.51 | 47.39 | 47.42 | 3.8K | 0.20 | | 0.43 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.93 | 23.93 | 23.28 | 0 | 0.65 | | 2.80 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.87 | 19.87 | 19.87 | 100 | 0.25 | | 1.26 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.51 | 19.51 | 19.04 | 0 | 0.47 | | 2.49 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.91 | 19.87 | 19.90 | 6.8K | 0.07 | | 0.33 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.97 | 21.97 | 21.49 | 0 | 0.48 | | 2.22 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.31 | 23.31 | 22.93 | 0 | 0.38 | | 1.64 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.73 | 21.71 | 21.72 | 1.4K | 0.45 | | 2.13 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.18 | 21.18 | 20.86 | 0 | 0.32 | | 1.51 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.22 | 22.19 | 22.22 | 2.0K | 0.05 | | 0.20 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.67 | 23.67 | 23.50 | 0 | 0.17 | | 0.71 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.88 | 29.82 | 29.88 | 2.8K | 0.09 | | 0.30 | |
| CCEL | Cryo-Cell Intl Inc | 4.366 | 4.041 | 4.240 | 7.6K | 0.200 | | 4.95 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.00 | 23.95 | 24.00 | 200 | 0.05 | | 0.19 | |
| CCOR | Core Alternative ETF | 26.60 | 26.52 | 26.60 | 746 | 0.26 | | 0.98 | |
| CCPX | Corgi China 2X Daily ETF | 23.23 | 23.23 | 23.43 | 0 | -0.20 | | 0.86 | |
| CCRP | Columbia Corporate Bond ETF | 19.25 | 19.25 | 19.37 | 0 | -0.12 | | 0.60 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 34.77 | 25.77 | 34.76 | 240.2K | 8.51 | | 32.42 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.86 | 94.86 | 93.55 | 0 | 1.30 | | 1.39 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 8.755 | 8.495 | 8.570 | 5.0K | -0.140 | | 1.61 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.65 | 20.45 | 20.52 | 70.7K | 0.05 | | 0.24 | |
| CEF | Sprott Physical Gold & Silver Trust | 46.13 | 44.99 | 45.77 | 630.1K | 1.18 | | 2.65 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.04 | 19.04 | 18.92 | 0 | 0.12 | | 0.63 | |
| CEFS | Saba Closed-End Funds ETF | 25.40 | 25.22 | 25.27 | 73.8K | -0.01 | | 0.04 | |
| CEFZ | Rivernorth Active Income ETF | 8.240 | 8.207 | 8.240 | 37.7K | 0.010 | | 0.12 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.00 | 14.57 | 14.82 | 57.5K | -0.49 | | 3.20 | |
| CEMB | JPM EM Corporate Bond ETF | 45.15 | 45.07 | 45.09 | 28.5K | 0.06 | | 0.12 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.13 | 38.80 | 39.12 | 53.8K | 0.03 | | 0.08 | |
| CET | Central Securities Corp | 54.86 | 54.06 | 54.65 | 19.6K | 0.59 | | 1.09 | |
| CEV | Eaton Vance California Muni Income Trust | 10.54 | 10.30 | 10.35 | 11.1K | -0.09 | | 0.86 | |
| CEW | Wisdomtree Emerging Currency Strategy | 20.03 | 19.99 | 20.03 | 847 | 0.10 | | 0.49 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.84 | 25.76 | 25.81 | 14.4K | 0.07 | | 0.27 | |
| CGBL | Capital Group Core Balanced ETF | 38.16 | 37.51 | 38.15 | 1.2M | 0.18 | | 0.46 | |
| CGCB | Capital Group Core Bond ETF | 25.78 | 25.71 | 25.71 | 1.21M | 0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.93 | 21.87 | 21.89 | 1.28M | 0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 33.25 | 33.00 | 33.20 | 180.1K | 0.16 | | 0.48 | |
| CGDG | Capital Group Dividend Grower ETF | 38.84 | 38.54 | 38.82 | 528.6K | 0.23 | | 0.60 | |
| CGDV | Capital Dividend Value ETF | 50.19 | 49.69 | 50.10 | 3.28M | 0.37 | | 0.74 | |
| CGGE | Capital Group Global Equity ETF | 35.22 | 34.91 | 35.21 | 333.7K | 0.26 | | 0.73 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.85 | 28.49 | 28.83 | 11.4K | 0.38 | | 1.32 | |
| CGGO | Capital Global Growth Equity ETF | 40.26 | 39.79 | 40.23 | 846.2K | 0.21 | | 0.52 | |
| CGGR | Capital Growth ETF | 47.33 | 46.80 | 47.29 | 1.68M | 0.55 | | 1.18 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.16 | 25.05 | 25.05 | 479.6K | -0.06 | | 0.24 | |
| CGHY | Capital Group High Yield Bond ETF | 25.11 | 25.08 | 25.11 | 21.9K | 0.04 | | 0.14 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.29 | 25.21 | 25.24 | 112.3K | 0.07 | | 0.28 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.13 | 36.82 | 37.11 | 312.3K | 0.34 | | 0.91 | |
| CGIE | Capital Group International ETF | 37.87 | 37.59 | 37.83 | 656.1K | 0.42 | | 1.12 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.67 | 32.29 | 32.66 | 632.5K | 0.27 | | 0.83 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.21 | 26.95 | 26.98 | 1.06M | 0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 26.87 | 26.78 | 26.80 | 2.53M | -0.02 | | 0.06 | |
| CGNG | Capital Group New Geography Equity ETF | 36.89 | 36.52 | 36.87 | 351.2K | 0.23 | | 0.63 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.01 | 24.97 | 24.97 | 2.0K | -0.02 | | 0.08 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.72 | 21.72 | 21.92 | 0 | -0.20 | | 0.93 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.63 | 25.61 | 25.62 | 405.9K | 0.02 | | 0.06 | |
| CGSM | Capital Group Short Duration Muni Income | 26.23 | 26.18 | 26.18 | 207.4K | -0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.30 | 25.27 | 25.29 | 72.9K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 45.26 | 44.83 | 45.22 | 1.0M | 0.31 | | 0.69 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.20 | 31.95 | 32.12 | 25.7K | 0.22 | | 0.69 | |
| CGW | S&P Global Water Index Invesco ETF | 64.80 | 64.32 | 64.67 | 17.4K | 0.47 | | 0.73 | |
| CGXU | Capital Intl Focus Equity ETF | 35.01 | 34.61 | 35.01 | 1.2M | 0.47 | | 1.36 | |
| CHAT | Roundhill Generative AI & Technology ETF | 86.99 | 84.62 | 86.84 | 116.4K | 1.33 | | 1.56 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.47 | 21.08 | 21.30 | 25.6K | 0.13 | | 0.59 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.33 | 25.21 | 25.32 | 1.3K | 0.20 | | 0.79 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.96 | 16.71 | 16.93 | 18.4K | -0.03 | | 0.18 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 30.37 | 27.99 | 30.23 | 13.9K | 3.68 | | 13.87 | |
| CHOW | Chowchow Cloud International | 0.5299 | 0.4434 | 0.4726 | 261.5K | 0.0143 | | 3.12 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 65.23 | 63.51 | 65.08 | 529.2K | 0.23 | | 0.35 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.12 | 25.12 | 24.98 | 0 | 0.14 | | 0.54 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.930 | 3.305 | 3.370 | 2.9M | -1.000 | | 22.88 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 13.000 | 8.720 | 8.910 | 256.9K | -2.600 | | 22.59 | |
| CIFC | Corgi Cifr 2X Daily ETF | 8.550 | 7.200 | 8.550 | 3.8K | 2.032 | | 31.17 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 11.50 | 8.52 | 11.30 | 738.0K | 2.54 | | 28.92 | |
| CIK | Credit Suisse Asset Management | 2.440 | 2.430 | 2.435 | 148.0K | 0.005 | | 0.21 | |
| CIR | Corgi Crcl 2X Daily ETF | 48.35 | 45.86 | 48.12 | 2.1K | 11.14 | | 30.13 | |
| CITR | General Enterprise Ventures Inc | 5.510 | 5.260 | 5.318 | 7.9K | -0.063 | | 1.16 | |
| CIX | Compx International Inc | 36.25 | 34.67 | 35.47 | 12.9K | 0.12 | | 0.33 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.75 | 25.75 | 25.64 | 0 | 0.10 | | 0.40 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.52 | 25.52 | 25.25 | 0 | 0.27 | | 1.07 | |
| CKX | Ckx Lands | 11.15 | 10.70 | 10.70 | 1.1K | -0.08 | | 0.74 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.18 | 28.93 | 29.10 | 2.2K | 0.27 | | 0.92 | |
| CLCV | Crossmark Large Cap Value ETF | 31.82 | 31.66 | 31.82 | 1.6K | 0.30 | | 0.95 | |
| CLDI | Calidi Biotherapeutics Inc | 1.380 | 1.320 | 1.350 | 20.1K | 0.010 | | 0.75 | |
| CLIM | Climate Global Climate Resilient REIT | 26.12 | 26.11 | 26.11 | 300 | 0.10 | | 0.37 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 252.7K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 59.65 | 59.48 | 59.48 | 603 | 0.45 | | 0.77 | |
| CLM | Cornerstone Strategic Investment Fund | 6.770 | 6.610 | 6.755 | 1.62M | 0.135 | | 2.04 | |
| CLNK | Bitwise Chainlink ETF | 21.73 | 20.63 | 21.63 | 57.1K | 1.46 | | 7.22 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.28 | 50.19 | 50.27 | 2.4K | -0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 24.96 | 24.95 | 24.95 | 2.1K | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.83 | 52.79 | 52.83 | 127.1K | 0.04 | | 0.07 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.16 | 25.16 | 25.14 | 0 | 0.02 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.49 | 25.51 | 109.2K | -0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.14 | 26.05 | 26.07 | 396.0K | -0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 34.01 | 33.74 | 34.01 | 942.7K | 0.14 | | 0.41 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.48 | 10.05 | 12.32 | 735.7K | 2.21 | | 21.86 | |
| CLUB | Billionaires Club ETF | 26.16 | 26.16 | 26.03 | 0 | 0.12 | | 0.47 | |
| CMAG | Corgi MAG 7 ETF | 26.58 | 26.58 | 26.58 | 100 | 0.40 | | 1.54 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.03 | 26.03 | 25.95 | 0 | 0.08 | | 0.30 | |
| CMBS | CMBS Ishares ETF | 48.15 | 47.99 | 48.12 | 9.6K | 0.09 | | 0.18 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.37 | 31.37 | 30.90 | 0 | 0.47 | | 1.52 | |
| CMCL | Caledonia Mining Corp | 26.40 | 25.32 | 26.31 | 92.7K | 0.70 | | 2.73 | |
| CMDT | Pimco Commodity Strategy Active ETF | 36.08 | 34.67 | 34.94 | 45.1K | -0.03 | | 0.09 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.49 | 63.91 | 64.20 | 18.2K | 0.08 | | 0.12 | |
| CMF | California Muni Bond Ishares ETF | 55.87 | 55.72 | 55.74 | 1.38M | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 24.58 | 23.03 | 24.03 | 4.3K | -0.14 | | 0.56 | |
| CNAV | Mohr Company Nav ETF | 39.07 | 38.58 | 39.04 | 4.8K | 0.78 | | 2.04 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.95 | 28.34 | 28.51 | 2.2K | -0.34 | | 1.18 | |
| CNEQ | Alger Concentrated Equity ETF | 40.05 | 39.43 | 39.95 | 135.8K | 0.51 | | 1.29 | |
| CNL | Collective Mining Ltd | 17.18 | 16.25 | 16.91 | 110.2K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 87.97 | 86.73 | 87.81 | 8.1K | 1.09 | | 1.25 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 48.00 | 47.37 | 47.74 | 21.0K | 0.15 | | 0.32 | |
| CNYA | China A Ishares MSCI ETF | 35.54 | 35.30 | 35.51 | 15.3K | 0.10 | | 0.29 | |
| COAL | Global Coal Index ETF | 28.00 | 27.11 | 27.16 | 76.9K | -0.84 | | 3.00 | |
| COE | 51Talk Online Education Group | 15.50 | 14.77 | 14.88 | 36.3K | -0.24 | | 1.59 | |
| COHC | Corgi Cohr 2X Daily ETF | 12.88 | 12.55 | 12.62 | 3.4K | -0.37 | | 2.86 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 5.230 | 4.650 | 4.970 | 704.7K | -0.170 | | 3.31 | |
| COHN | Cohen & Company Inc | 11.41 | 11.10 | 11.40 | 4.2K | 0.38 | | 3.45 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 20.90 | 18.61 | 20.03 | 379.2K | -0.61 | | 2.96 | |
| COIA | Proshares Ultra Coin | 9.900 | 8.330 | 9.860 | 88.3K | 1.650 | | 20.10 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.935 | 8.790 | 9.750 | 235.7K | 1.070 | | 12.33 | |
| COIX | Corgi COIN 2X Daily ETF | 40.14 | 40.14 | 34.05 | 0 | 6.09 | | 17.90 | |
| COLO | GX MSCI Colombia ETF | 49.99 | 49.34 | 49.95 | 72.7K | 0.79 | | 1.61 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.57 | 35.24 | 35.57 | 30.5K | -0.13 | | 0.36 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.18 | 28.01 | 28.13 | 13.3K | 0.00 | | 0.00 | |
| COMD | Global X Commodity Strategy ETF | 30.20 | 30.20 | 29.96 | 0 | 0.23 | | 0.78 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.61 | 19.66 | 21.30 | 597.3K | 1.36 | | 6.82 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.850 | 1.500 | 1.525 | 117.9K | 0.015 | | 0.99 | |
| COPA | Themes Copper Miners ETF | 56.66 | 55.94 | 56.51 | 1.5K | 0.82 | | 1.47 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 92.38 | 90.10 | 91.28 | 2.28M | 1.38 | | 1.54 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.20 | 15.97 | 16.05 | 336.7K | 0.11 | | 0.69 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.76 | 17.86 | 18.28 | 14.1K | 0.62 | | 3.51 | |
| CORB | Ab Core Bond ETF | 28.94 | 28.91 | 28.91 | 37.9K | 0.05 | | 0.17 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.005 | 3.460 | 3.490 | 5.32M | -0.335 | | 8.76 | |
| CORN | Teucrium Corn | 20.26 | 19.73 | 20.17 | 469.8K | -0.05 | | 0.25 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 94.57 | 94.38 | 94.38 | 33.5K | 0.10 | | 0.11 | |
| COSW | Roundhill Cost Weeklypay ETF | 38.14 | 37.65 | 38.04 | 380 | 0.02 | | 0.07 | |
| COWZ | Pacer US Cash Cows 100 ETF | 72.48 | 71.84 | 72.25 | 865.0K | -0.02 | | 0.02 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.010 | 7.835 | 9.010 | 106.1K | 1.010 | | 12.63 | |
| CPER | US Copper | 39.96 | 39.35 | 39.91 | 217.3K | 0.38 | | 0.96 | |
| CPHI | China Pharma Holdings | 0.8742 | 0.8400 | 0.8451 | 52.5K | 0.0001 | | 0.01 | |
| CPII | Ionic Inflation Protection ETF | 19.09 | 19.09 | 19.02 | 0 | 0.06 | | 0.34 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.64 | 20.60 | 20.60 | 32.6K | 0.02 | | 0.07 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.67 | 27.67 | 27.67 | 545 | 0.12 | | 0.44 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.05 | 27.05 | 26.99 | 0 | 0.06 | | 0.24 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.71 | 27.69 | 27.69 | 6.5K | 0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.41 | 28.34 | 28.40 | 14.2K | 0.07 | | 0.24 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 12.13 | 12.13 | 12.81 | 0 | -0.68 | | 5.29 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.96 | 27.92 | 27.92 | 5.3K | 0.03 | | 0.10 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.72 | 27.69 | 27.72 | 1.1K | 0.06 | | 0.22 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.51 | 28.46 | 28.51 | 3.9K | 0.01 | | 0.04 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.31 | 28.24 | 28.24 | 2.5K | -0.01 | | 0.05 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.17 | 28.06 | 28.12 | 16.3K | 0.03 | | 0.11 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.13 | 27.06 | 27.06 | 5.0K | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.62 | 26.55 | 26.62 | 17.5K | 0.09 | | 0.36 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.03 | 27.96 | 28.03 | 2.0K | 0.11 | | 0.38 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.34 | 28.22 | 28.32 | 59.5K | 0.06 | | 0.22 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.61 | 29.60 | 29.61 | 2.4K | 0.07 | | 0.24 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.14 | 28.09 | 28.14 | 2.8K | 0.07 | | 0.25 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.26 | 28.19 | 28.19 | 1.1K | -0.04 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.25 | 27.25 | 27.25 | 1.6K | 0.06 | | 0.22 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.15 | 26.15 | 26.15 | 125 | 0.04 | | 0.13 | |
| CPST | Calamos S&P 500 Structured Alt | 28.25 | 28.11 | 28.18 | 24.4K | 0.08 | | 0.28 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.92 | 27.92 | 27.84 | 0 | 0.08 | | 0.28 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.04 | 26.04 | 25.96 | 0 | 0.08 | | 0.29 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.27 | 31.00 | 32.27 | 4.3K | 0.67 | | 2.13 | |
| CQQQ | China Technology Invesco ETF | 48.14 | 47.54 | 48.06 | 843.2K | -0.10 | | 0.21 | |
| CQTM | Corgi Quantum Computing ETF | 23.32 | 23.00 | 23.11 | 5.9K | 0.26 | | 1.14 | |
| CRAK | Vaneck Oil Refiners ETF | 63.34 | 62.28 | 62.75 | 332.1K | 0.44 | | 0.71 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 260.7 | 258.4 | 260.5 | 2.0K | 2.2 | | 0.86 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 29.35 | 21.81 | 29.30 | 1.82M | 7.25 | | 32.88 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.490 | 1.650 | 1.650 | 10.47M | -0.810 | | 32.93 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.66 | 15.05 | 16.65 | 167.1K | 1.46 | | 9.61 | |
| CRD | Corgi Crdo 2X Daily ETF | 10.800 | 9.700 | 9.860 | 72.9K | -0.065 | | 0.65 | |
| CRDD | Volatility Shares Cardano ETF | 17.15 | 15.53 | 17.15 | 932 | 2.09 | | 13.88 | |
| CRDT | Simplify Opportunistic Income ETF | 22.94 | 22.94 | 22.94 | 100 | 0.07 | | 0.32 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 7.300 | 6.700 | 6.745 | 10.66M | -0.105 | | 1.53 | |
| CRDX | Volatility Shares 2X Cardano ETF | 11.93 | 10.72 | 11.71 | 11.0K | 2.33 | | 24.86 | |
| CRF | Cornerstone Strategic Return Fund | 6.510 | 6.400 | 6.480 | 951.8K | 0.080 | | 1.25 | |
| CRIB | Russell Investments Global Real Estate | 24.99 | 24.98 | 24.98 | 3.1K | 0.17 | | 0.69 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 6.000 | 5.410 | 5.580 | 104.5K | 0.110 | | 2.01 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.99 | 14.83 | 15.78 | 31.8K | 1.48 | | 10.38 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.62 | 18.49 | 18.82 | 18.7K | -1.19 | | 5.97 | |
| CRTC | Dbx US National Critical Technologies | 41.13 | 40.88 | 41.10 | 1.4K | 0.57 | | 1.41 | |
| CRUC | Corgi Crus 2X Daily ETF | 12.30 | 12.23 | 12.23 | 900 | 0.03 | | 0.28 | |
| CRUX | Columbia Core Bond ETF | 29.37 | 29.30 | 29.30 | 130.0K | 0.02 | | 0.05 | |
| CRWC | Corgi Crwd 2X Daily ETF | 29.49 | 28.67 | 29.11 | 6.4K | 2.51 | | 9.44 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 34.81 | 30.42 | 34.75 | 102.2K | 3.00 | | 9.45 | |
| CRWX | Corgi CRWV 2x Daily ETF | 19.53 | 17.55 | 19.48 | 17.1K | 1.46 | | 8.10 | |
| CRXP | Columbia Core Plus Bond ETF | 19.46 | 19.46 | 19.46 | 0 | 0.00 | | 0.02 | |
| CSD | S&P Spin-Off Invesco ETF | 130.7 | 128.8 | 130.3 | 4.0K | 0.7 | | 0.57 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 11.93 | 9.47 | 11.67 | 212.9K | 2.22 | | 23.49 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.78 | 49.78 | 1.05M | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.38 | 99.38 | 99.22 | 0 | 0.16 | | 0.16 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.70 | 28.70 | 28.70 | 244 | 0.25 | | 0.86 | |
| CSM | Largecap Core Plus ETF FT | 89.29 | 88.77 | 89.09 | 1.3K | 0.76 | | 0.87 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.10 | 33.64 | 34.04 | 57.0K | 0.36 | | 1.07 | |
| CSNR | Cohen & Steers Natural Resources Active | 39.17 | 38.84 | 38.86 | 1.8K | -0.04 | | 0.11 | |
| CSPF | Cohen & Steers Preferred and Income | 26.00 | 25.82 | 25.84 | 118.4K | 0.03 | | 0.12 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.68 | 25.62 | 25.62 | 6.9K | 0.11 | | 0.43 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.58 | 28.36 | 28.50 | 46.9K | 0.13 | | 0.46 | |
| CSSD | C&S Short Duration Preferred and Income | 25.07 | 25.05 | 25.06 | 2.9K | 0.05 | | 0.20 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.07 | 33.85 | 34.02 | 2.8K | 0.25 | | 0.74 | |
| CTA | Simplify Managed Futures Strategy | 28.93 | 28.40 | 28.43 | 573.6K | -0.51 | | 1.76 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.11 | 29.63 | 29.93 | 32.1K | 0.00 | | 0.00 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.37 | 25.37 | 25.28 | 0 | 0.09 | | 0.36 | |
| CTEF | Castellan Targeted Equity ETF | 88.35 | 88.35 | 88.35 | 244 | 1.02 | | 1.17 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.56 | 31.05 | 31.20 | 2.6K | 0.14 | | 0.44 | |
| CTGO | Contango Ore Inc | 20.40 | 19.60 | 20.14 | 207.8K | 0.53 | | 2.70 | |
| CTIF | Castellan Targeted Income ETF | 54.01 | 54.01 | 53.99 | 0 | 0.02 | | 0.05 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.74 | 25.74 | 25.74 | 100 | 0.22 | | 0.86 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.46 | 25.46 | 25.36 | 0 | 0.10 | | 0.40 | |
| CTM | Castellum Inc | 0.6118 | 0.5696 | 0.6029 | 685.2K | 0.0316 | | 5.53 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.86 | 25.86 | 25.78 | 0 | 0.08 | | 0.32 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.75 | 18.75 | 18.65 | 0 | 0.10 | | 0.54 | |
| CURE | Healthcare Bull 3X ETF Direxion | 143.3 | 136.5 | 140.8 | 41.4K | 0.5 | | 0.33 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.95 | 24.95 | 24.95 | 0 | 0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 29.58 | 29.58 | 29.58 | 245 | -0.09 | | 0.29 | |
| CVAR | ETF Opp Cultivar ETF | 31.91 | 31.91 | 31.86 | 0 | 0.05 | | 0.16 | |
| CVGD | Cresalta Global Dividend ETF | 27.26 | 27.18 | 27.26 | 9.0K | 0.23 | | 0.86 | |
| CVIE | Calvert International Responsible Index | 86.02 | 85.31 | 86.00 | 26.9K | 1.08 | | 1.27 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.38 | 95.65 | 96.36 | 16.2K | 0.97 | | 1.01 | |
| CVM | Cel-Sci Corp | 1.730 | 1.604 | 1.620 | 106.6K | -0.030 | | 1.82 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 77.04 | 76.35 | 77.04 | 2.9K | 0.75 | | 0.98 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.13 | 20.45 | 20.58 | 8.7K | -0.47 | | 2.24 | |
| CVR | Chicago Rivet & Machine Company | 10.25 | 10.17 | 10.21 | 13.1K | 0.11 | | 1.04 | |
| CVRD | Madison Covered Call ETF | 18.99 | 18.99 | 18.92 | 0 | 0.07 | | 0.38 | |
| CVRT | Calamos Convertible Equity Alternative | 47.18 | 46.70 | 47.18 | 11.6K | 0.55 | | 1.18 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.67 | 50.61 | 50.65 | 36.6K | 0.03 | | 0.06 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.40 | 26.33 | 26.33 | 3.7K | 0.03 | | 0.10 | |
| CVU | CPI Aerostructures | 5.300 | 5.000 | 5.040 | 38.0K | -0.110 | | 2.14 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.86 | 30.72 | 30.81 | 2.5K | 0.08 | | 0.26 | |
| CWB | BBG Convertible Securities SPDR ETF | 102.5 | 101.2 | 102.5 | 600.6K | 1.2 | | 1.15 | |
| CWEB | Direxion Daily China Internet Index Bull | 20.27 | 19.67 | 20.18 | 435.3K | -0.21 | | 1.03 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.68 | 41.18 | 41.63 | 179.1K | 0.45 | | 1.09 | |
| CWS | Advisorshares Focused Equity ETF | 72.12 | 71.52 | 72.06 | 2.7K | 0.78 | | 1.09 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 15.10 | 13.16 | 15.02 | 871.9K | 1.21 | | 8.76 | |
| CXRN | Teucrium 2X Daily Corn ETF | 22.32 | 21.23 | 22.30 | 5.8K | -0.23 | | 1.02 | |
| CZA | Invesco Zacks Mid-Cap ETF | 125.0 | 124.8 | 124.9 | 899 | 0.3 | | 0.23 | |