Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath11.5811.5411.574,2000.040.30 
CALFPacer US Small Cap Cash Cows 100 ETF25.1125.1125.111000.000.00 
CANETeucrium Sugar9.4409.3709.4003,800-0.0200.21 
CANFCan-Fite Biopharma Ltd1.6901.6001.65052,100-0.0201.20 
CAPEBarclays Schiller Cape ETN111.4111.2111.32,1000.20.18 
CAWCCA Industries3.2702.9503.00058,100-0.3009.09 
CBNDIssuer Scd Corp Bond SPDR32.4532.3732.458000.030.09 
CBONChinaamc China Vaneck ETF23.0923.0923.091000.000.00 
CCAMFS California Insured Muni Trust12.1511.8611.992,1000.040.33 
CCFChase Corp117.7115.5115.929,000-1.20.98 
CCORCambria Core Equity ETF25.5225.4825.485,7000.030.12 
CDORCondor Hospitality T10.4010.1610.166,800-0.141.36 
CEFCentral Fund of Canada13.3813.2713.341,108,200-0.090.67 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN18.7918.6218.7268,800-0.010.05 
CEFSExchange Listed Funds Trust ETF21.6421.5821.5922,100-0.020.09 
CEICamber Energy Inc0.16000.15000.15001,029,3000.00000.00 
CEMBEmrg Mkts Corporate Bond Fund Ishares51.5451.3551.5113,8000.130.25 
CETCentral Securities Corp26.5226.3026.4121,000-0.020.06 
CEVEaton Vance California Muni Income Trust12.4912.3812.4916,8000.050.40 
CEWWisdomtree Emerging Currency Fund19.0518.9718.999,600-0.040.21 
CGWS&P Global Water Guggenheim34.9934.8734.9040,800-0.210.60 
CHAberdeen Chile Fund9.0909.0309.04019,200-0.0500.55 
CHADDirexion CSI 300 China A 1X32.7332.6232.692,6000.160.49 
CHAUDirexion CSI 300 China A 2X27.6227.4427.4857,700-0.321.15 
CHEPUS Value Fund Mkt Neutral ETF25.3025.3025.301000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil18.1518.1118.153,6000.050.25 
CHIEG-X China Energy ETF11.7111.7111.711000.100.82 
CHIIG-X China Industrials ETF16.1916.1416.161,100-0.171.01 
CHIMG-X China Materials ETF22.0021.7621.7613,700-0.241.09 
CHIQG-X China Consumer ETF17.9817.7917.83111,700-0.110.61 
CHIXG-X China Financials ETF17.9017.8017.8037,100-0.150.84 
CHOCCocoa Pure Beta ETN Ipath30.3830.3430.3823,5000.060.20 
CIKCredit Suisse Asset Management3.4103.3703.400162,400-0.0100.29 
CIXCompx International Inc14.3014.1014.10600-0.302.08 
CJNKBofa Crossover Corp Bond ETF SPDR26.8026.6926.7711,3000.070.26 
CKXCkx Lands10.6010.6010.601000.000.00 
CLAWDirexion Homebuild & Suppliers Bear 3X13.7113.6913.691,000-0.161.16 
CLMCornerstone Strategic Value Fund15.0014.9414.96198,9000.010.07 
CLTLTreasury Collateral Portfolio PS105.9105.9105.94,7000.00.03 
CLY10+ Year Credit Bond Ishares62.4762.2062.36170,800-0.030.05 
CLYHIshares Int-Rate Hedged 10 Year Bond25.8325.8025.807000.050.19 
CMBSCMBS Bond Ishares51.6551.5051.50162,000-0.040.08 
CMCLCaledonia Mining Cp5.8505.6505.6507,700-0.2003.42 
CMDTDOW Jones-UBS Roll Select Ishares36.1536.0036.00700-0.401.10 
CMFS&P CA Municipal Bond Ishares119.1118.8119.122,2000.20.17 
CMTCore Molding Technologies Inc22.6822.2822.635,200-0.010.04 
CNDb-Xt MSCI All China Eq37.0036.7936.838,600-0.260.70 
CNDAIQ Canada Smallcap ETF18.4218.3518.421,700-0.080.43 
CNDFIshares Consumer Disc Multifactor28.4228.4228.42100-0.120.42 
CNHXCSOP MSCI China A International29.0829.0829.081000.000.00 
CNSFIshares Consumer Staple Multifactor25.2425.2425.241000.000.00 
CNTRContrarian Opportunity PS31.4131.4031.404,0000.953.12 
CNXTChinaamc Sme-Chn Vaneck ETF35.3835.2235.2811,300-0.190.52 
CNYRMB/USD ETN Vaneck43.4442.3942.894001.222.93 
CNYAIshares China A ETF31.2130.9131.094,200-0.180.58 
COHNCohen & Co Inc.10.2010.2010.203000.151.49 
COMDirexion Auspice Broad Commodity23.7723.7323.772,100-0.040.17 
COMBCommodity Broad Strategy No K-1 ETF25.5125.4025.401,900-0.150.59 
COMGGSCI Commodity Broad Strategy No K-1 ETF25.6525.5125.518,300-0.240.93 
COPXG-X Copper Miners ETF27.2226.6426.7367,900-0.421.55 
CORNTeucrium Corn17.4517.3317.4033,100-0.040.23 
CORPInvest Grade Corp Bd Index ETF Pimco105.8105.7105.848,0000.00.00 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath23.8323.3223.3932,400-0.361.52 
COWZPacer US Cash Cows 100 ETF27.0727.0127.071,9000.080.30 
CPERUS Copper20.6220.4920.542,900-0.221.04 
CPHIChina Pharma Holdings0.17500.15900.1620155,9000.00201.25 
CPIIQ Real Return ETF27.5627.5527.567000.000.00 
CQHCheniere Energy Partners LP Holdings Llc26.2525.7225.93205,9000.100.39 
CQPCheniere Energy Partners LP29.3928.9028.90186,000-0.290.99 
CQQQChina Technology ETF Guggenheim60.6859.8959.92185,100-0.731.20 
CRAKOil Refiners Vaneck ETF27.6627.5427.626,300-0.291.04 
CRBNIshares ACWI Low Carbon Target ETF114.3114.1114.311,400-0.10.04 
CRFCornerstone Strategic Return Fund14.9414.8414.87141,400-0.040.27 
CRHMCRH Medical Corp2.5002.3502.35070,300-0.1506.00 
CRMDCormedix Inc0.63000.57000.58001,181,100-0.02003.33 
CROCUltrashort Australian Proshares45.6945.5645.56700-0.200.44 
CROPIQ Global Agribusiness Smallcap ETF35.3835.3235.342,600-0.230.63 
CRVPCrystal Rock Holdings0.71000.70000.700013,900-0.03004.11 
CSDGuggenheim S&P Spin-Off ETF51.7451.3751.436,000-0.200.39 
CSMLargecap Core Proshares Lus63.3063.0863.2827,4000.120.19 
CTEKCynergis Tek Inc.3.3103.2153.31030,7000.1003.12 
CTNNCotton Pure Beta ETN Ipath29.9829.9829.981000.000.00 
CTOConsolidated-Tomoka Land Co59.1057.4657.467,900-1.863.14 
CUMBVirtus Cumberland Municipal Bond ETF25.7725.6125.772,5000.110.43 
CUOContinental Materials Corp19.6019.6019.601000.000.00 
CUPMCopper Pure Beta ETN Ipath32.9932.9932.991000.000.00 
CUREHealthcare Bull 3X Direxion ETF48.0045.9247.65127,3001.833.99 
CUTGuggenheim MSCI Global Timber ETF30.8530.7230.7618,400-0.140.45 
CVMCel-Sci Corp1.7801.7201.75079,400-0.0201.13 
CVM.WCel-Sci Corp0.03000.03000.0300295,7000.00000.00 
CVRChicago Rivet & Machine Co33.5232.6333.173,8000.541.64 
CVRSCorindus Vascular Robotics Inc1.2501.1801.210988,000-0.0302.42 
CVUCPI Aerostructures9.0608.6508.65023,500-0.4004.42 
CVYMulti Asset Income Guggenheim21.7021.6321.70169,7000.080.37 
CWAICwa Income ETF25.5325.5325.53100-0.060.23 
CWBConvertible Secs Barclays Capital SPDR51.4851.3051.33504,800-0.160.31 
CWEBDirexion CSI China Internet Idx Bull 2X56.6254.5654.6060,900-1.703.02 
CWIACWI [Ex-Us] MSCI ETF SPDR38.5338.4238.4975,800-0.120.31 
CWSAdvisorshares Focused Equity ETF29.1529.1529.151000.000.00 
CYBWisdomtree Chinese Yuan Fund25.6525.5025.502,200-0.291.12 
CYMGuggenheim Multi-Asset Income ETF21.6421.5521.6100.582.73 
CZAMidcap Core Guggenheim64.1463.9264.018,600-0.100.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17