List of Symbols for American Stock Exchange [AMEX] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.28	20.21	20.27	1.9K	-0.02	0.09
CABZ	Roundhill Robotaxi Autonomous Vehicles &	25.92	24.60	25.80	9.9K	0.16	0.61
CAFX	Congress Intermediate Bond ETF	24.70	24.67	24.70	8.2K	-0.03	0.12
CAIE	Calamos Autocallable Income ETF	28.00	27.42	27.53	351.3K	-0.29	1.02
CALF	Pacer US Small Cap Cash Cows 100 ETF	51.28	50.16	51.21	370.6K	1.18	2.36
CAM	Ab California Intermediate Municipal ETF	25.07	25.02	25.06	637.9K	-0.05	0.18
CAML	Congress Large Cap Growth ETF	40.82	40.33	40.68	22.1K	0.45	1.12
CAMX	Inner Circle Fund Cambiar Aggressive	34.22	34.22	34.22	896	-0.15	0.43
CANE	Teucrium Sugar	9.870	9.600	9.765	416.6K	0.215	2.25
CANF	Can-Fite Biopharma Ltd ADR	3.350	3.160	3.240	41.9K	-0.170	4.99
CAOS	Alpha Architect Tail Risk ETF	90.50	90.37	90.37	96.9K	-0.10	0.11
CAPE	Doubleline Shiller Cape U.S. Equities	31.99	31.86	31.91	34.4K	-0.26	0.81
CARD	Montreal Max Auto Industry -3X ETN	2.560	2.470	2.503	2.8K	0.076	3.12
CARK	Inner Circle Castleark Large Growth ETF	48.51	48.51	47.78	0	0.73	1.53
CARU	Montreal Max Auto Industry 3X ETN	25.18	25.18	25.18	100	-0.88	3.39
CAS	Simplify China A Shares Plus Income ETF	27.33	27.06	27.33	4.9K	-0.32	1.14
CATF	American Century California Municipal	50.43	50.20	50.35	7.5K	0.08	0.16
CATX	Perspective Therapeutics Inc	4.200	3.650	3.660	1.09M	-0.280	7.11
CBLS	Clough Hedged Equity ETF	32.77	32.77	32.77	100	0.45	1.37
CBOA	Calamos Bitcoin Alt ETF April	24.42	24.37	24.42	1.5K	-0.08	0.31
CBOE	CBOE Global Markets Inc	334.0	300.5	301.7	2.06M	-31.9	9.57
CBOJ	Calamos Bitcoin Structured Alt	23.89	23.83	23.85	401	-0.07	0.31
CBOL	Calamos Bitcoin Structured Alt	23.52	23.52	23.54	0	-0.02	0.08
CBON	Vaneck Chinaamc China Bond ETF	23.95	23.90	23.93	10.8K	-0.01	0.04
CBOO	Calamos Bitcoin Structured Alt	24.47	24.44	24.44	577	0.00	0.02
CBOT	Corgi Robots & Humanoids ETF	27.53	27.00	27.53	620	0.34	1.26
CBOX	Calamos Tax-Aware Collateral ETF	100.5	100.5	100.5	25.9K	0.0	0.04
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.43	24.43	24.41	0	0.02	0.08
CBRG		8.200	6.510	6.540	3.64M	-1.700	20.63
CBRX		23.53	19.01	19.02	35.1K	-4.53	19.25
CBRZ		31.53	27.37	31.48	14.9K	5.03	19.03
CBSE	Clough Select Equity ETF	50.95	50.42	50.66	5.3K	0.85	1.71
CBTA	Calamos Bitcoin 80 Series Alt ETF April	22.07	22.06	22.06	1.8K	-0.34	1.53
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	19.06	18.95	19.00	15.7K	-0.28	1.46
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.20	18.13	18.13	3.6K	-0.14	0.77
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.86	19.76	19.86	6.1K	-0.05	0.25
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.58	19.54	19.54	4.0K	0.01	0.03
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.19	22.13	22.15	5.9K	-0.22	0.99
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	20.90	20.83	20.88	7.3K	-0.19	0.89
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.23	20.23	20.32	0	-0.09	0.44
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.08	22.05	22.08	800	-0.02	0.09
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	22.02	21.96	21.97	7.6K	0.01	0.05
CCEF	Calamos CEF Income & Arbitrage ETF	29.58	29.51	29.56	727	-0.23	0.78
CCEL	Cryo-Cell Intl Inc	3.700	3.450	3.450	1.5K	0.180	5.34
CCOM	Simplify Chinese Commodities Strategy No	24.43	24.43	24.60	0	-0.17	0.69
CCOR	Core Alternative ETF	25.36	25.36	25.36	461	-0.18	0.72
CCRP	Columbia Corporate Bond ETF	19.75	19.75	19.82	0	-0.07	0.36
CCUP	T-Rex 2X Long Crcl Daily Target ETF	5.380	4.635	4.695	3.55M	-0.775	14.17
CDEI	Calvert US Large-Cap Diversity &	90.81	90.60	90.60	600	0.17	0.19
CDX	Simplify High Yield Plus Credit ETF	21.49	21.02	21.03	228.5K	-0.11	0.52
CEF	Sprott Physical Gold & Silver Trust	47.40	46.55	46.96	854.2K	-0.68	1.43
CEFD	Etracs Monthly Pay 1.5X ETN	19.35	19.21	19.35	645	-0.08	0.42
CEFS	Saba Closed-End Funds ETF	25.67	25.40	25.49	158.5K	0.00	0.00
CEFZ	Rivernorth Active Income ETF	8.570	8.240	8.310	10.2K	0.010	0.12
CEGX	Tradr 2X Long Ceg Daily ETF	16.23	13.40	13.59	649.0K	-2.48	15.43
CEMB	JPM EM Corporate Bond ETF	45.69	45.55	45.69	74.5K	-0.13	0.28
CERY	BBG Enhanced Roll Yield Commodity	37.13	36.82	36.92	79.9K	0.44	1.21
CET	Central Securities Corp	53.39	52.90	53.02	16.2K	-0.32	0.60
CEV	Eaton Vance California Muni Income Trust	10.47	10.17	10.31	78.1K	0.00	0.00
CEW	Wisdomtree Emerging Currency Strategy	19.74	19.43	19.45	2.9K	0.03	0.15
CFIT	Cambria Fixed Income Trend ETF	26.36	26.20	26.33	5.8K	0.10	0.36
CGBL	Capital Group Core Balanced ETF	38.01	37.70	37.89	2.04M	0.04	0.11
CGCB	Capital Group Core Bond ETF	26.17	26.07	26.17	1.44M	-0.01	0.02
CGCP	Capital Group Fixed Income ETF Trust	22.33	22.25	22.32	2.1M	-0.02	0.08
CGCV	Capital Group Conservative Equity ETF	32.14	31.95	32.02	274.7K	-0.18	0.54
CGDG	Capital Group Dividend Grower ETF	37.33	37.07	37.16	511.9K	-0.17	0.46
CGDV	Capital Dividend Value ETF	48.85	48.37	48.74	3.69M	0.24	0.49
CGGE	Capital Group Global Equity ETF	34.75	34.40	34.61	435.5K	0.06	0.16
CGGG	Capital Group U.S. Large Growth ETF	29.82	29.59	29.71	40.5K	0.03	0.11
CGGO	Capital Global Growth Equity ETF	41.66	40.99	41.46	1.04M	0.42	1.02
CGGR	Capital Growth ETF	48.02	47.58	47.77	1.55M	0.03	0.05
CGHM	Capital Group Municipal High-Income ETF	25.79	25.56	25.66	691.5K	0.01	0.02
CGHY	Capital Group High Yield Bond ETF	25.42	25.30	25.41	42.2K	-0.02	0.06
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.40	25.27	25.37	54.5K	-0.03	0.11
CGIC	Capital Group Intl Core Equity ETF	36.90	36.42	36.74	694.8K	0.13	0.36
CGIE	Capital Group International ETF	36.63	36.16	36.47	467.2K	-0.06	0.16
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.90	31.57	31.78	1.04M	-0.03	0.09
CGMS	Capital Group U.S. Multi-Sector ETF	27.49	27.41	27.48	960.7K	-0.01	0.04
CGMU	Capital Group Municipal Income ETF	27.39	27.31	27.39	1.09M	0.03	0.09
CGNG	Capital Group New Geography Equity ETF	37.37	36.72	37.19	607.9K	0.38	1.04
CGRO	Corevalues Alpha Greater China Growth	22.70	22.58	22.70	1.1K	0.15	0.65
CGSD	Capital Group Short-Duration Income ETF	25.78	25.74	25.77	808.5K	0.00	0.00
CGSM	Capital Group Short Duration Muni Income	26.35	26.29	26.34	300.5K	0.01	0.04
CGUI	Capital Group Ultra Short Income ETF	25.32	25.28	25.30	168.7K	-0.01	0.04
CGUS	Capital Core Equity ETF	44.52	44.15	44.39	966.9K	0.18	0.40
CGVV	Capital Group U.S. Large Value ETF	30.04	29.84	29.91	84.1K	-0.23	0.76
CGW	S&P Global Water Index Invesco ETF	61.98	61.36	61.82	17.8K	-0.66	1.05
CGXU	Capital Intl Focus Equity ETF	35.78	34.88	35.65	847.3K	0.78	2.24
CHAT	Roundhill Generative AI & Technology ETF	102.6	98.9	102.0	933.0K	3.8	3.88
CHAU	Direxion Daily CSI 300 China A Bull 2X	23.86	23.53	23.71	74.1K	-0.68	2.79
CHIQ	GX MSCI China Consumer Discretionary ETF	18.55	18.20	18.51	25.5K	0.45	2.49
CHNU	Volatility Shares 2X Chainlink ETF	21.26	19.32	20.28	14.7K	0.39	1.94
CHOW	Chowchow Cloud International	0.4000	0.3530	0.3731	233.3K	0.0130	3.61
CHPY	Yieldmax Semiconductor Portfolio Option	82.42	79.69	81.77	603.5K	0.94	1.16
CIEG		14.62	13.38	13.98	163.0K	-0.74	5.03
CIFU	T-Rex 2X Long Cifr Daily Target ETF	37.54	31.37	35.18	83.7K	0.81	2.36
CIK	Credit Suisse Asset Management	2.560	2.530	2.533	545.7K	0.003	0.12
CITR	General Enterprise Ventures Inc	7.040	6.685	6.970	28.9K	0.360	5.45
CIX	Compx International Inc	25.05	24.21	24.21	4.7K	-0.70	2.81
CKX	Ckx Lands	10.32	10.10	10.30	2.3K	-0.33	3.06
CLCG	Crossmark Large Cap Growth ETF	29.76	29.62	29.76	304	0.24	0.80
CLCV	Crossmark Large Cap Value ETF	30.32	30.02	30.27	4.4K	0.23	0.77
CLDI	Calidi Biotherapeutics Inc	0.1950	0.1760	0.1847	1.66M	0.0002	0.11
CLIM	Climate Global Climate Resilient REIT	25.75	25.75	26.42	0	-0.67	2.52
CLIP	GX 1-3 Month T-Bill ETF	100.1	100.1	100.1	293.4K	-0.3	0.28
CLIX	Long Online/Short Stores ETF	58.43	58.43	58.77	0	-0.34	0.57
CLM	Cornerstone Strategic Investment Fund	7.680	7.600	7.615	1.21M	-0.035	0.46
CLNK	Bitwise Chainlink ETF	16.58	16.01	16.46	46.1K	0.05	0.32
CLOB	Vaneck Aa-Bb Clo ETF	50.54	50.35	50.43	15.8K	-0.15	0.30
CLOC	Aam Crescent Clo ETF	25.02	25.01	25.01	300	0.00	0.00
CLOI	Vaneck Clo ETF	52.93	52.71	52.79	242.6K	-0.16	0.30
CLOO	Nyli Investment Grade Clo ETF	25.10	25.10	25.17	0	-0.07	0.28
CLOX	Panagram AAA Clo ETF	25.61	25.57	25.60	47.4K	0.02	0.06
CLOZ	Panagram BBb-B Clo ETF	26.54	26.40	26.54	870.8K	0.02	0.06
CLSE	Convergence Long/Short Equity ETF	34.23	33.85	34.18	201.0K	0.39	1.15
CLSX	Tradr 2X Long Clsk Daily ETF	38.00	31.58	36.72	188.0K	2.06	5.94
CLSZ	Tradr 2X Short Clsk Daily ETF	3.790	3.160	3.250	50.3K	-0.240	6.87
CLUB	Billionaires Club ETF	27.24	26.90	27.22	400	0.56	2.11
CMAG	Corgi MAG 7 ETF	26.55	26.43	26.55	80.0K	-0.01	0.02
CMAY	Corgi U.S. Equities 15% Structured	25.62	25.62	25.58	0	0.04	0.17
CMBS	CMBS Ishares ETF	48.64	48.42	48.48	60.3K	-0.25	0.50
CMCI	Vaneck CMCI Commodity Strategy ETF	29.43	29.43	29.31	0	0.12	0.42
CMCL	Caledonia Mining Corp	23.55	22.20	22.21	240.2K	-1.54	6.48
CMDT	Pimco Commodity Strategy Active ETF	34.05	33.80	33.92	51.6K	0.37	1.10
CMDY	Bberg Roll Select cmdty Strategy Ishares	61.31	59.97	60.89	31.0K	0.53	0.88
CMF	California Muni Bond Ishares ETF	57.35	57.06	57.24	566.4K	-0.10	0.17
CMT	Core Molding Technologies Inc	23.69	22.84	23.46	14.0K	0.01	0.03
CNAV	Mohr Company Nav ETF	43.30	43.02	43.02	1.0K	0.07	0.16
CNBS	Amplify Seymour Cannabis ETF	29.57	28.84	29.52	9.2K	0.64	2.22
CNEQ	Alger Concentrated Equity ETF	41.93	41.27	41.50	81.4K	0.38	0.92
CNL	Collective Mng Ltd	15.83	15.04	15.69	37.9K	-0.56	3.45
CNRG	SPDR Kensho Clean Power ETF	122.3	117.9	120.3	10.6K	-1.6	1.35
CNXT	Vaneck Chinaamc Sme-Chnext ETF	57.19	56.02	56.33	121.2K	-1.71	2.95
CNYA	China A Ishares MSCI ETF	37.46	36.78	36.90	1.5M	-0.65	1.73
COAL	Global Coal Index ETF	27.99	26.00	27.85	83.6K	1.41	5.33
COE	51Talk Online Education Group	26.02	25.00	25.40	5.3K	-0.36	1.38
COHH		13.55	11.88	13.25	160.3K	-0.07	0.54
COHN	Cohen & Company Inc	11.81	10.99	11.54	20.8K	0.32	2.85
COHX	Tradr 2X Long Cohr Daily ETF	54.10	47.13	53.17	539.9K	0.19	0.36
COIA	Proshares Ultra Coin	11.22	10.13	10.72	31.7K	-0.85	7.35
COII	Rex Coin Growth & Income ETF	9.230	8.740	9.040	18.6K	-0.268	2.88
COIO	2X Capped Accelerated Coin Monthly ETF	7.840	7.530	7.660	1.6K	-0.320	4.01
COIW	Roundhill Coin Weeklypay ETF	11.80	10.83	11.29	130.6K	-0.59	4.97
COLO	GX MSCI Colombia ETF	43.10	40.16	41.60	1.16M	2.40	6.12
COM	Auspice Broad Commodity Strategy ETF	34.18	34.02	34.08	131.1K	0.07	0.21
COMB	Graniteshares Commodity Broad No K-1 ETF	26.83	26.57	26.66	37.4K	0.29	1.08
COMD	Global X Commodity Strategy ETF	28.31	28.24	28.24	388	0.08	0.29
CONY	Yieldmax Coin Option Income Strategy ETF	24.72	23.33	24.01	399.2K	-0.71	2.87
COPA	Themes Copper Miners ETF	54.00	52.44	54.00	1.6K	1.17	2.21
COPX	GX Copper Miners ETF	90.37	86.61	90.06	3.18M	1.92	2.18
COPY	Tweedy Browne Insider + Value ETF	15.00	14.78	14.87	70.7K	0.02	0.13
COPZ	Defiance Daily Target 2X Long Copper ETF	19.97	18.38	19.86	30.9K	0.84	4.42
CORB	Ab Core Bond ETF	29.43	29.34	29.43	140.3K	-0.11	0.37
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	5.280	3.685	3.975	9.22M	-1.555	28.12
CORN	Teucrium Corn	18.05	17.74	17.90	557.3K	-0.06	0.33
CORP	Invst Grade Corp Bd Index Pimco ETF	96.69	96.33	96.69	99.6K	-0.37	0.38
COSW	Roundhill Cost Weeklypay ETF	42.00	41.23	41.41	4.5K	-0.80	1.88
COWZ	Pacer US Cash Cows 100 ETF	65.64	64.89	65.49	801.2K	0.50	0.76
COZX	Tradr 2X Long Corz Daily ETF	29.71	25.40	28.92	15.5K	3.25	12.66
CPER	US Copper	40.05	38.86	39.92	472.5K	1.06	2.73
CPHI	China Pharma Holdings	0.8200	0.7600	0.7691	12.0K	-0.0245	3.09
CPII	Ionic Inflation Protection ETF	19.51	19.50	19.51	508	0.05	0.26
CPLB	Nyli Mackay Core Plus Bond ETF	20.92	20.86	20.92	5.3K	0.00	0.00
CPNJ	Calamos Nasdaq 100 Structured Alt	29.91	27.64	27.66	89.7K	0.01	0.04
CPNM	Calamos Nasdaq-100 Structured Alt	26.79	25.83	26.77	1.6K	0.01	0.04
CPNQ	Calamos Nasdaq-100 Structured Alt	27.39	27.35	27.37	5.8K	-0.01	0.02
CPNS	Calamos Nasdaq-100 Structured Alt	28.04	28.04	28.04	0	0.00	0.01
CPNX	Tradr 2X Long Cpng Daily ETF	15.81	15.00	15.59	8.8K	-0.04	0.26
CPRA	Calamos Russell 2000 Structured Alt	27.54	27.52	27.54	300	0.01	0.02
CPRJ	Calamos Russell 2000 Structured Alt	27.58	27.53	27.58	2.8K	-0.02	0.05
CPRO	Calamos Russell 2000 Structured Alt	28.00	27.93	27.98	6.3K	-0.02	0.06
CPRY	Calamos Russell 2000 Structured Alt	27.82	27.76	27.82	2.7K	0.00	0.01
CPSA	Calamos S&P 500 Structured Alt	27.67	27.65	27.67	3.6K	-0.02	0.07
CPSD	Calamos S&P 500 Structured Alt	26.68	26.68	26.68	1.2K	-0.01	0.02
CPSF	Calamos S&P 500 Structured Alt	26.20	26.17	26.20	4.5K	0.03	0.11
CPSJ	Calamos S&P 500 Structured Alt	27.56	27.55	27.56	3.5K	0.01	0.04
CPSL	Calamos Laddered S&P 500 Structured Alt	27.94	27.90	27.94	86.2K	0.02	0.07
CPSM	Calamos S&P 500 Structured Alt	29.31	29.23	29.27	5.1K	-0.02	0.07
CPSN	Calamos S&P 500 Structured Alt	27.66	27.64	27.66	5.0K	0.01	0.04
CPSO	Calamos S&P 500 Structured Alt	27.78	27.78	27.78	300	0.01	0.02
CPSP	Calamos S&P 500 Structured Alt	26.93	26.86	26.88	3.5K	-0.01	0.02
CPSR	Calamos S&P 500 Structured Alt	25.82	25.75	25.82	1.9K	0.03	0.10
CPST	Calamos S&P 500 Structured Alt	27.73	27.73	27.72	0	0.01	0.04
CPSU	Calamos S&P 500 Structured Alt Prot ETF	29.01	27.68	27.75	104.2K	0.04	0.14
CPSY	Calamos S&P 500 Structured Alt	25.67	25.63	25.67	200	0.01	0.02
CPXR	Uscf Daily Target 2X Copper Index ETF	33.09	32.00	32.91	30.9K	1.74	5.56
CQQQ	China Technology Invesco ETF	52.83	51.76	52.31	1.13M	-0.48	0.91
CQTM	Corgi Quantum Computing ETF	34.59	32.22	33.43	52.2K	-0.31	0.92
CRAK	Vaneck Oil Refiners ETF	49.31	48.28	49.05	147.9K	0.88	1.83
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	256.9	254.7	256.0	7.4K	-0.2	0.09
CRCA	Proshares Trust Proshares Ultra Crcl	47.15	40.52	41.02	615.7K	-7.09	14.74
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	3.210	2.830	3.170	4.02M	0.400	14.44
CRCO	Yieldmax Crcl Option Income Strategy ETF	22.99	21.66	21.80	52.7K	-1.31	5.67
CRDD	Volatility Shares Cardano ETF	19.00	18.52	18.59	869	-0.10	0.55
CRDT	Simplify Opportunistic Income ETF	23.84	23.76	23.81	7.6K	0.06	0.25
CRDU	Tradr 2X Long Crdo Daily ETF	87.00	71.14	73.20	665.4K	-6.60	8.28
CRDX	Volatility Shares 2X Cardano ETF	17.35	16.60	17.35	3.5K	-0.20	1.14
CRED	Columbia Research Enhanced Real Estate	22.39	22.39	22.77	0	-0.38	1.68
CRF	Cornerstone Strategic Return Fund	7.330	7.260	7.280	1.11M	-0.030	0.41
CRMX	Tradr 2X Long Crml Daily ETF	21.82	16.50	21.09	354.1K	3.12	17.36
CRPT	FT Skybridge Crypto Industry and Digital	14.94	14.40	14.68	24.3K	-0.19	1.28
CRSH	Yieldmax Short Tsla Option Income	21.11	20.57	21.10	14.9K	0.65	3.17
CRTC	Dbx US National Critical Technologies	40.33	39.83	40.23	7.8K	0.49	1.23
CRUX	Columbia Core Bond ETF	29.84	29.74	29.83	134.3K	-0.11	0.35
CRWU	T-Rex 2X Long Crwv Daily Target ETF	10.50	8.10	10.09	2.75M	2.21	28.05
CRXP	Columbia Core Plus Bond ETF	19.84	19.84	19.89	0	-0.05	0.25
CSD	S&P Spin-Off Invesco ETF	138.2	136.4	138.2	7.6K	0.5	0.34
CSEX	Tradr 2X Long Cls Daily ETF	27.68	22.36	27.68	201.3K	4.97	21.88
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.84	49.82	49.84	557.3K	0.02	0.03
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.37	99.37	99.37	2.6K	-0.22	0.22
CSIO	C&S Infrastructure Opportunities Active	28.07	28.01	28.03	2.0K	-0.26	0.91
CSM	Largecap Core Plus ETF FT	87.60	86.86	87.37	2.4K	0.37	0.43
CSMD	Professionally Congress Smid Growth ETF	34.86	33.99	34.70	38.9K	0.33	0.96
CSNR	Cohen & Steers Natural Resources Active	37.11	36.64	37.08	13.3K	0.24	0.65
CSPF	Cohen & Steers Preferred and Income	26.09	26.00	26.06	59.5K	-0.06	0.21
CSRE	Cohen & Steers Real Estate Active ETF	28.26	27.93	27.94	66.2K	-0.46	1.62
CSSD	C&S Short Duration Preferred and Income	25.21	25.18	25.19	2.4K	0.01	0.05
CSTK	Invesco Comstock Contrarian Equity ETF	32.06	32.05	32.06	786	-0.17	0.53
CTA	Simplify Managed Futures Strategy	30.02	29.10	29.58	746.0K	0.66	2.28
CTAP	Simplify US Equity Plus Managed Futures	31.14	30.42	30.87	74.8K	0.85	2.83
CTEF	Castellan Targeted Equity ETF	85.82	85.10	85.82	6.7K	0.58	0.68
CTEX	Proshares S&P Kensho Cleantech ETF	49.29	46.14	49.11	1.2K	-0.21	0.45
CTGO	Contango Ore Inc	20.20	19.25	19.65	249.3K	-0.51	2.53
CTIF	Castellan Targeted Income ETF	52.06	51.85	52.04	96.1K	0.08	0.15
CTM	Castellum Inc	0.8900	0.8400	0.8718	1.16M	0.0239	2.82
CTMA	Corgi U.S. Equities 30% Structured	25.56	25.56	25.56	3.0K	0.02	0.08
CTWO	Cotwo Advisors Physical European Carbon	17.48	17.48	17.50	0	-0.03	0.14
CURE	Healthcare Bull 3X ETF Direxion	94.90	90.46	91.42	59.9K	-3.54	3.73
CUT	MSCI Global Timber Invesco ETF	27.35	27.22	27.35	1.5K	-0.25	0.90
CVAR	ETF Opp Cultivar ETF	28.98	28.98	28.89	0	0.09	0.32
CVGD		25.27	25.27	25.28	0	-0.01	0.02
CVIE	Calvert International Responsible Index	85.23	84.10	84.94	22.8K	0.54	0.64
CVLC	Calvert US Large-Cap Core Responsible	95.06	94.28	94.88	18.8K	0.42	0.44
CVM	Cel-Sci Corp	1.600	1.440	1.480	230.8K	-0.060	3.90
CVMC	Calvert US Mid-Cap Core Responsible	73.05	72.44	72.93	2.8K	0.21	0.29
CVNY	Yieldmax Cvna Option Income Strategy ETF	24.40	23.33	23.81	32.4K	-0.69	2.81
CVR	Chicago Rivet & Machine Company	9.750	9.560	9.750	4.9K	0.125	1.30
CVRD	Madison Covered Call ETF	18.92	18.92	18.78	0	0.14	0.74
CVRT	Calamos Convertible Equity Alternative	52.15	51.61	52.15	1.2K	0.36	0.70
CVSB	Calvert Ultra-Short Investment Grade ETF	50.63	50.61	50.61	5.1K	-0.01	0.02
CVSM		25.64	25.64	25.80	0	-0.15	0.60
CVU	CPI Aerostructures	5.390	5.050	5.170	109.4K	-0.080	1.52
CVY	Invesco Zacks Multi-Asset Income ETF	28.98	28.89	28.98	1.5K	0.12	0.43
CWB	BBG Convertible Securities SPDR ETF	110.1	107.7	109.5	519.2K	1.4	1.33
CWEB	Direxion Daily China Internet Index Bull	24.26	23.36	24.09	480.9K	1.02	4.42
CWI	ACWI Ex-US MSCI ETF SPDR	40.74	40.19	40.53	121.1K	-0.30	0.73
CWII	Rex Crwv Growth & Income ETF	16.19	14.99	15.98	15.9K	1.56	10.82
CWS	Advisorshares Focused Equity ETF	67.97	67.48	67.70	6.4K	0.06	0.09
CWVX	Tradr 2X Long Crwv Daily ETF	45.50	35.63	43.62	1.8M	9.52	27.90
CXRN	Teucrium 2X Daily Corn ETF	17.90	17.38	17.71	11.3K	-0.17	0.95
CZA	Invesco Zacks Mid-Cap ETF	117.4	116.0	117.2	25.7K	-0.4	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,198	-1,590	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES