| CAAA | FT Commercial Mortgage Opp ETF | 19.76 | 19.70 | 19.76 | 777 | -0.01 | | 0.03 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 19.76 | 19.76 | 19.71 | 0 | 0.05 | | 0.25 | |
| CAFX | Congress Intermediate Bond ETF | 23.94 | 23.88 | 23.89 | 32.4K | -0.01 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 26.87 | 26.58 | 26.62 | 557.9K | -0.06 | | 0.22 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 53.85 | 53.29 | 53.29 | 233.2K | -0.16 | | 0.30 | |
| CAM | Ab California Intermediate Municipal ETF | 24.22 | 23.98 | 24.09 | 274.4K | 0.11 | | 0.46 | |
| CAMC | Corgi Camt 2X Daily ETF | 17.69 | 17.69 | 16.84 | 0 | 0.85 | | 5.05 | |
| CAML | Congress Large Cap Growth ETF | 40.92 | 40.58 | 40.59 | 57.1K | -0.06 | | 0.16 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.27 | 33.27 | 33.60 | 0 | -0.33 | | 0.99 | |
| CANE | Teucrium Sugar | 11.45 | 11.21 | 11.27 | 314.9K | -0.10 | | 0.88 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.270 | 2.180 | 2.210 | 51.1K | 0.020 | | 0.92 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.66 | 90.48 | 90.55 | 49.9K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.16 | 30.91 | 30.93 | 123.8K | -0.23 | | 0.75 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.030 | 2.950 | 3.020 | 21.9K | 0.110 | | 3.79 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.97 | 48.97 | 48.97 | 100 | 0.10 | | 0.20 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.08 | 17.08 | 17.83 | 0 | -0.75 | | 4.20 | |
| CARX | Corgi Cart 2X Daily ETF | 20.27 | 20.27 | 20.14 | 0 | 0.13 | | 0.64 | |
| CAS | Simplify China A Shares Plus Income ETF | 23.65 | 23.25 | 23.45 | 1.4K | -0.11 | | 0.47 | |
| CATF | American Century California Municipal | 47.51 | 47.22 | 47.26 | 11.4K | 0.34 | | 0.72 | |
| CATX | Perspective Therapeutics Inc | 2.775 | 2.550 | 2.740 | 1.41M | 0.130 | | 4.96 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.31 | 25.31 | 25.37 | 0 | -0.07 | | 0.26 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.81 | 24.81 | 24.81 | 150 | -0.03 | | 0.12 | |
| CBLS | Clough Hedged Equity ETF | 31.16 | 31.16 | 31.01 | 0 | 0.15 | | 0.49 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.11 | 25.11 | 25.04 | 0 | 0.07 | | 0.26 | |
| CBOE | CBOE Global Markets Inc | 278.3 | 263.0 | 275.2 | 1.51M | 13.5 | | 5.17 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.42 | 200 | 0.00 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.07 | 24.07 | 24.04 | 0 | 0.02 | | 0.10 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.20 | 24.08 | 24.08 | 6.1K | -0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.67 | 24.67 | 24.69 | 0 | -0.02 | | 0.08 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.91 | 23.81 | 23.91 | 400 | 0.11 | | 0.47 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.9 | 101.7 | 101.8 | 48.5K | -0.1 | | 0.09 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.24 | 25.24 | 25.22 | 0 | 0.03 | | 0.10 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.230 | 2.690 | 2.699 | 27.04M | -0.580 | | 17.68 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 9.600 | 8.040 | 8.045 | 1.01M | -1.735 | | 17.74 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 10.47 | 9.10 | 10.47 | 521.0K | 1.62 | | 18.28 | |
| CBSE | Clough Select Equity ETF | 46.69 | 46.41 | 46.57 | 2.1K | 0.29 | | 0.63 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.58 | 24.58 | 24.58 | 230 | 0.05 | | 0.19 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 21.04 | 20.74 | 20.76 | 1.2K | 0.02 | | 0.07 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.85 | 19.85 | 19.83 | 0 | 0.02 | | 0.10 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.84 | 19.81 | 19.83 | 28.1K | -0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.53 | 22.53 | 22.49 | 0 | 0.04 | | 0.18 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.79 | 23.79 | 23.79 | 100 | 0.02 | | 0.08 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.26 | 22.26 | 22.26 | 200 | 0.01 | | 0.05 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.48 | 21.48 | 21.48 | 300 | 0.01 | | 0.05 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.23 | 22.20 | 22.23 | 715 | -0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.05 | 24.03 | 24.03 | 2.1K | 0.01 | | 0.04 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.75 | 28.61 | 28.61 | 799 | -0.03 | | 0.09 | |
| CCEL | Cryo-Cell Intl Inc | 4.200 | 4.150 | 4.200 | 1.5K | 0.150 | | 3.70 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.91 | 23.91 | 23.56 | 0 | 0.35 | | 1.49 | |
| CCOR | Core Alternative ETF | 25.16 | 25.16 | 25.16 | 1.4K | -0.10 | | 0.40 | |
| CCPX | Corgi China 2X Daily ETF | 21.24 | 21.24 | 21.51 | 0 | -0.27 | | 1.27 | |
| CCRP | Columbia Corporate Bond ETF | 18.71 | 18.71 | 18.71 | 249.7K | -0.05 | | 0.25 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 23.25 | 20.83 | 20.83 | 61.4K | -0.80 | | 3.73 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.46 | 94.46 | 94.46 | 100 | 0.10 | | 0.11 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.990 | 9.730 | 9.890 | 4.4K | 0.356 | | 3.74 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.31 | 20.15 | 20.16 | 104.4K | -0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.14 | 41.40 | 41.50 | 317.3K | -0.36 | | 0.86 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.76 | 17.76 | 17.64 | 0 | 0.12 | | 0.68 | |
| CEFS | Saba Closed-End Funds ETF | 24.69 | 24.44 | 24.52 | 71.5K | 0.04 | | 0.15 | |
| CEFZ | Rivernorth Active Income ETF | 7.920 | 7.700 | 7.880 | 17.9K | 0.008 | | 0.10 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.73 | 10.91 | 11.54 | 243.8K | -1.00 | | 7.94 | |
| CEMB | JPM EM Corporate Bond ETF | 44.12 | 43.98 | 43.98 | 48.7K | -0.09 | | 0.20 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.61 | 39.23 | 39.37 | 568.6K | 0.15 | | 0.38 | |
| CET | Central Securities Corp | 55.70 | 55.21 | 55.67 | 13.6K | 0.21 | | 0.38 | |
| CEV | Eaton Vance California Muni Income Trust | 10.34 | 9.95 | 10.30 | 80.2K | 0.16 | | 1.60 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.59 | 19.59 | 19.59 | 219 | 0.07 | | 0.35 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.22 | 25.19 | 25.20 | 12.6K | -0.01 | | 0.04 | |
| CGBL | Capital Group Core Balanced ETF | 37.13 | 36.76 | 36.78 | 1.98M | -0.42 | | 1.13 | |
| CGCB | Capital Group Core Bond ETF | 25.03 | 24.91 | 24.97 | 1.59M | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.23 | 21.13 | 21.17 | 2.87M | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 32.36 | 32.04 | 32.05 | 252.5K | -0.32 | | 0.99 | |
| CGDG | Capital Group Dividend Grower ETF | 37.37 | 37.02 | 37.02 | 721.4K | -0.44 | | 1.17 | |
| CGDV | Capital Dividend Value ETF | 49.28 | 48.84 | 48.84 | 3.02M | -0.33 | | 0.67 | |
| CGFS | | 25.14 | 25.14 | 25.25 | 0 | -0.11 | | 0.42 | |
| CGGE | Capital Group Global Equity ETF | 35.16 | 34.80 | 34.82 | 341.3K | -0.23 | | 0.66 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.07 | 28.75 | 28.75 | 8.2K | -0.13 | | 0.45 | |
| CGGO | Capital Global Growth Equity ETF | 40.14 | 39.75 | 39.75 | 747.8K | -0.24 | | 0.60 | |
| CGGR | Capital Growth ETF | 47.84 | 47.41 | 47.42 | 2.5M | -0.30 | | 0.63 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.15 | 23.93 | 24.06 | 1.99M | 0.18 | | 0.75 | |
| CGHY | Capital Group High Yield Bond ETF | 24.46 | 24.38 | 24.38 | 39.2K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 24.92 | 24.83 | 24.88 | 225.1K | 0.01 | | 0.05 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.28 | 35.92 | 35.96 | 519.2K | -0.44 | | 1.21 | |
| CGIE | Capital Group International ETF | 37.04 | 36.67 | 36.71 | 502.2K | -0.21 | | 0.56 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.28 | 30.95 | 30.95 | 820.0K | -0.25 | | 0.80 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.30 | 26.21 | 26.22 | 2.89M | -0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 25.99 | 25.86 | 25.93 | 5.51M | 0.16 | | 0.62 | |
| CGNG | Capital Group New Geography Equity ETF | 36.80 | 36.39 | 36.41 | 515.6K | -0.33 | | 0.90 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.02 | 25.02 | 25.02 | 700 | -0.05 | | 0.20 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.34 | 16.06 | 16.34 | 1.8K | 0.06 | | 0.34 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.29 | 25.24 | 25.26 | 461.1K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 25.72 | 25.64 | 25.71 | 769.6K | 0.11 | | 0.43 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.21 | 25.16 | 25.17 | 308.4K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.93 | 44.50 | 44.50 | 927.0K | -0.23 | | 0.51 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.17 | 30.92 | 30.92 | 33.7K | -0.10 | | 0.32 | |
| CGW | S&P Global Water Index Invesco ETF | 62.85 | 62.27 | 62.27 | 15.3K | -0.07 | | 0.10 | |
| CGXU | Capital Intl Focus Equity ETF | 34.86 | 34.09 | 34.31 | 2.79M | -0.47 | | 1.35 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 8.950 | 8.750 | 8.860 | 17.6K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 93.13 | 91.87 | 91.98 | 156.7K | -0.38 | | 0.41 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 19.52 | 19.35 | 19.41 | 18.8K | 0.02 | | 0.10 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.11 | 25.11 | 25.25 | 0 | -0.14 | | 0.56 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.92 | 15.77 | 15.84 | 6.3K | 0.04 | | 0.25 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 44.06 | 40.34 | 41.26 | 24.5K | -2.51 | | 5.76 | |
| CHOW | Chowchow Cloud International | 0.6650 | 0.5503 | 0.5607 | 106.5K | -0.0123 | | 2.15 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 70.15 | 69.10 | 69.52 | 388.2K | -0.53 | | 0.76 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.62 | 24.49 | 24.50 | 16.9K | -0.28 | | 1.12 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.301 | 3.810 | 4.080 | 577.9K | -0.060 | | 1.45 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 11.16 | 10.08 | 10.82 | 21.0K | -0.12 | | 1.10 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.610 | 6.610 | 7.340 | 0 | -0.730 | | 9.95 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 10.060 | 8.750 | 8.790 | 632.0K | -0.760 | | 7.94 | |
| CIK | Credit Suisse Asset Management | 2.335 | 2.300 | 2.335 | 614.3K | 0.020 | | 0.86 | |
| CIR | Corgi Crcl 2X Daily ETF | 29.39 | 29.39 | 32.15 | 0 | -2.76 | | 8.59 | |
| CITR | General Enterprise Ventures Inc | 3.010 | 2.650 | 2.860 | 75.0K | 0.160 | | 5.73 | |
| CIX | Compx International Inc | 39.25 | 37.20 | 37.55 | 8.7K | -0.38 | | 1.01 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.66 | 25.66 | 25.71 | 0 | -0.06 | | 0.22 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.42 | 25.42 | 25.34 | 0 | 0.08 | | 0.31 | |
| CKX | Ckx Lands | 10.49 | 10.48 | 10.48 | 900 | -0.21 | | 1.96 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.30 | 29.30 | 29.30 | 1.5K | 0.02 | | 0.07 | |
| CLCV | Crossmark Large Cap Value ETF | 31.41 | 30.33 | 30.38 | 15.6K | -0.08 | | 0.27 | |
| CLDI | Calidi Biotherapeutics Inc | 1.095 | 1.030 | 1.070 | 44.6K | -0.010 | | 0.93 | |
| CLIM | Climate Global Climate Resilient REIT | 24.35 | 24.35 | 24.47 | 0 | -0.12 | | 0.50 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.3 | 100.4 | 187.8K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 55.99 | 55.98 | 55.99 | 300 | 0.41 | | 0.74 | |
| CLM | Cornerstone Strategic Investment Fund | 6.460 | 6.370 | 6.395 | 2.04M | 0.010 | | 0.16 | |
| CLNK | Bitwise Chainlink ETF | 27.02 | 25.48 | 25.75 | 63.0K | -1.08 | | 4.04 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.34 | 50.45 | 4.9K | 0.06 | | 0.12 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.01 | 25.03 | 5.0K | -0.15 | | 0.60 | |
| CLOI | Vaneck Clo ETF | 52.99 | 52.95 | 52.97 | 500.1K | 0.04 | | 0.08 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.09 | 25.09 | 25.21 | 0 | -0.12 | | 0.48 | |
| CLOX | Panagram AAA Clo ETF | 25.63 | 25.59 | 25.61 | 326.4K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.34 | 26.27 | 26.30 | 517.2K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 34.31 | 34.00 | 34.00 | 404.0K | 0.03 | | 0.09 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 14.10 | 12.40 | 12.40 | 222.3K | -0.92 | | 6.93 | |
| CLUB | Billionaires Club ETF | 25.58 | 25.58 | 26.03 | 0 | -0.46 | | 1.75 | |
| CMAG | Corgi MAG 7 ETF | 27.16 | 27.00 | 27.08 | 600 | 0.20 | | 0.73 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.95 | 25.95 | 25.95 | 0 | 0.00 | | 0.01 | |
| CMBS | CMBS Ishares ETF | 47.41 | 47.17 | 47.32 | 219.9K | -0.08 | | 0.17 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.38 | 31.38 | 31.38 | 100 | -0.01 | | 0.02 | |
| CMCL | Caledonia Mining Corp | 23.81 | 23.15 | 23.53 | 145.4K | 0.12 | | 0.51 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.05 | 34.64 | 34.72 | 36.2K | 0.00 | | 0.00 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.21 | 63.52 | 63.61 | 110.3K | 0.34 | | 0.54 | |
| CMF | California Muni Bond Ishares ETF | 54.23 | 53.93 | 54.12 | 3.96M | 0.44 | | 0.82 | |
| CMT | Core Molding Technologies Inc | 23.31 | 22.46 | 22.81 | 26.7K | 0.24 | | 1.07 | |
| CNAV | Mohr Company Nav ETF | 41.85 | 41.50 | 41.50 | 5.8K | 0.16 | | 0.39 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.14 | 25.61 | 26.13 | 36.0K | -3.11 | | 10.65 | |
| CNEQ | Alger Concentrated Equity ETF | 41.00 | 40.60 | 40.61 | 266.2K | 0.07 | | 0.17 | |
| CNL | Collective Mining Ltd | 12.78 | 12.21 | 12.26 | 190.8K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 84.77 | 83.77 | 83.77 | 24.7K | -0.33 | | 0.39 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.20 | 44.90 | 44.91 | 43.7K | -0.14 | | 0.31 | |
| CNYA | China A Ishares MSCI ETF | 33.91 | 33.76 | 33.81 | 11.0K | -0.02 | | 0.06 | |
| COAL | Global Coal Index ETF | 24.75 | 24.18 | 24.35 | 15.9K | 0.28 | | 1.15 | |
| COE | 51Talk Online Education Group | 12.25 | 11.51 | 11.51 | 8.5K | -0.29 | | 2.46 | |
| COHC | Corgi Cohr 2X Daily ETF | 14.03 | 14.03 | 15.11 | 0 | -1.08 | | 7.12 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.000 | 5.340 | 5.560 | 1.25M | -0.160 | | 2.80 | |
| COHN | Cohen & Company Inc | 9.653 | 9.300 | 9.440 | 16.7K | -0.100 | | 1.05 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 24.20 | 21.53 | 22.40 | 740.2K | -0.76 | | 3.29 | |
| COIA | Proshares Ultra Coin | 9.740 | 8.539 | 8.600 | 45.0K | -0.360 | | 4.01 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.520 | 8.725 | 8.830 | 183.6K | -0.200 | | 2.21 | |
| COIX | Corgi COIN 2X Daily ETF | 37.87 | 37.87 | 37.87 | 100 | -1.22 | | 3.29 | |
| COLO | GX MSCI Colombia ETF | 47.36 | 46.87 | 47.11 | 50.0K | 0.29 | | 0.62 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.03 | 34.77 | 34.80 | 21.3K | -0.06 | | 0.17 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.14 | 27.78 | 27.87 | 30.1K | 0.06 | | 0.20 | |
| COMD | Global X Commodity Strategy ETF | 30.11 | 30.05 | 30.11 | 366 | 0.14 | | 0.48 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.14 | 19.87 | 20.07 | 733.7K | -0.35 | | 1.71 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.650 | 1.350 | 1.505 | 3.3K | -0.185 | | 10.95 | |
| COPA | Themes Copper Miners ETF | 53.57 | 52.53 | 52.53 | 763 | -0.66 | | 1.25 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 86.99 | 84.55 | 84.68 | 1.9M | -0.78 | | 0.91 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.51 | 15.29 | 15.31 | 87.3K | -0.08 | | 0.52 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.62 | 15.33 | 15.39 | 7.7K | -0.26 | | 1.67 | |
| CORB | Ab Core Bond ETF | 28.13 | 28.02 | 28.06 | 264.0K | -0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.040 | 2.750 | 2.920 | 11.37M | -0.085 | | 2.83 | |
| CORN | Teucrium Corn | 19.65 | 18.95 | 19.00 | 546.6K | -0.46 | | 2.36 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.50 | 91.72 | 91.80 | 131.2K | -0.23 | | 0.25 | |
| COSW | Roundhill Cost Weeklypay ETF | 37.03 | 37.03 | 37.03 | 750 | -0.65 | | 1.75 | |
| COWZ | Pacer US Cash Cows 100 ETF | 67.37 | 66.59 | 66.79 | 567.6K | -0.15 | | 0.22 | |
| COZX | Tradr 2X Long Corz Daily ETF | 7.220 | 6.780 | 6.880 | 164.9K | -0.290 | | 4.05 | |
| CPER | US Copper | 40.14 | 39.64 | 39.78 | 424.6K | -0.15 | | 0.38 | |
| CPHI | China Pharma Holdings | 0.6679 | 0.6214 | 0.6472 | 58.5K | 0.0068 | | 1.05 | |
| CPII | Ionic Inflation Protection ETF | 19.09 | 19.07 | 19.09 | 1.6K | 0.05 | | 0.29 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.06 | 19.95 | 20.01 | 70.3K | -0.08 | | 0.40 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.82 | 27.82 | 27.78 | 0 | 0.04 | | 0.15 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.15 | 27.15 | 27.15 | 900 | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.89 | 27.86 | 27.89 | 922 | 0.03 | | 0.10 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.58 | 28.56 | 28.58 | 1.2K | 0.05 | | 0.18 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 9.510 | 9.410 | 9.410 | 3.4K | -0.018 | | 0.18 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.81 | 27.81 | 27.77 | 0 | 0.04 | | 0.16 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.38 | 27.32 | 27.37 | 4.7K | 0.00 | | 0.02 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.62 | 28.58 | 28.60 | 4.6K | 0.01 | | 0.04 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.20 | 28.19 | 28.19 | 956 | 0.04 | | 0.15 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.14 | 28.10 | 28.10 | 1.3K | 0.02 | | 0.08 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.18 | 27.16 | 27.18 | 498 | 0.00 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.61 | 26.61 | 26.61 | 5.3K | 0.04 | | 0.15 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.03 | 27.97 | 28.02 | 9.4K | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.35 | 28.28 | 28.30 | 57.5K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.59 | 29.59 | 29.59 | 700 | 0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.20 | 28.20 | 28.20 | 400 | 0.01 | | 0.03 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.36 | 28.30 | 28.36 | 10.0K | -0.04 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.31 | 27.29 | 27.30 | 656 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.17 | 26.17 | 26.16 | 0 | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 28.14 | 28.09 | 28.12 | 5.9K | 0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.91 | 27.89 | 27.89 | 400 | 0.00 | | 0.00 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.15 | 26.13 | 26.14 | 1.3K | 0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.69 | 31.49 | 31.73 | 6.3K | -0.27 | | 0.85 | |
| CQQQ | China Technology Invesco ETF | 45.10 | 44.80 | 44.89 | 1.24M | -0.27 | | 0.60 | |
| CQTM | Corgi Quantum Computing ETF | 24.25 | 23.50 | 23.50 | 8.9K | 0.05 | | 0.21 | |
| CRAK | Vaneck Oil Refiners ETF | 63.99 | 63.13 | 63.13 | 498.2K | 0.47 | | 0.75 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 257.9 | 256.7 | 256.7 | 1.1K | -0.8 | | 0.30 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 19.42 | 17.40 | 17.42 | 279.5K | -0.70 | | 3.87 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.270 | 2.020 | 2.270 | 2.82M | 0.075 | | 3.43 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.80 | 13.21 | 13.21 | 95.9K | -0.21 | | 1.56 | |
| CRD | Corgi Crdo 2X Daily ETF | 12.99 | 12.00 | 12.88 | 7.7K | 0.37 | | 2.91 | |
| CRDD | Volatility Shares Cardano ETF | 19.46 | 18.45 | 18.45 | 4.4K | -0.08 | | 0.44 | |
| CRDT | Simplify Opportunistic Income ETF | 20.91 | 20.72 | 20.72 | 4.6K | -0.14 | | 0.68 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 9.141 | 8.300 | 9.030 | 5.16M | 0.210 | | 2.38 | |
| CRDX | Volatility Shares 2X Cardano ETF | 14.30 | 13.23 | 13.27 | 83.1K | -0.05 | | 0.38 | |
| CRF | Cornerstone Strategic Return Fund | 6.200 | 6.120 | 6.160 | 1.35M | 0.030 | | 0.49 | |
| CRIB | Russell Investments Global Real Estate | 23.65 | 23.65 | 23.65 | 444 | -0.18 | | 0.74 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 21.20 | 18.93 | 19.07 | 24.5K | -0.49 | | 2.53 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.10 | 15.58 | 15.58 | 14.7K | -0.21 | | 1.33 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.08 | 19.83 | 19.83 | 8.0K | -0.04 | | 0.18 | |
| CRTC | Dbx US National Critical Technologies | 41.65 | 41.33 | 41.36 | 38.2K | 0.09 | | 0.22 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.62 | 13.62 | 13.62 | 100 | -0.11 | | 0.79 | |
| CRUX | Columbia Core Bond ETF | 28.61 | 28.51 | 28.55 | 148.7K | -0.06 | | 0.19 | |
| CRWC | Corgi Crwd 2X Daily ETF | 44.46 | 43.20 | 43.57 | 9.9K | 0.76 | | 1.78 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 37.25 | 34.12 | 35.25 | 122.6K | 1.19 | | 3.47 | |
| CRWX | Corgi CRWV 2x Daily ETF | 20.30 | 19.69 | 20.28 | 1.3K | 0.50 | | 2.60 | |
| CRXP | Columbia Core Plus Bond ETF | 18.80 | 18.77 | 18.80 | 431 | -0.02 | | 0.11 | |
| CSD | S&P Spin-Off Invesco ETF | 128.6 | 126.7 | 126.7 | 1.9K | -1.4 | | 1.07 | |
| CSEP | | 25.19 | 25.19 | 25.36 | 0 | -0.17 | | 0.68 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.60 | 14.75 | 15.41 | 34.3K | -0.38 | | 2.41 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.73 | 49.70 | 49.70 | 1.02M | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.67 | 99.67 | 99.67 | 302 | -0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.01 | 26.91 | 26.91 | 1.8K | -0.07 | | 0.26 | |
| CSM | Largecap Core Plus ETF FT | 87.38 | 87.04 | 87.21 | 1.4K | -0.16 | | 0.18 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.13 | 33.84 | 33.87 | 33.7K | -0.10 | | 0.29 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.44 | 36.19 | 36.20 | 38.3K | -0.21 | | 0.58 | |
| CSPF | Cohen & Steers Preferred and Income | 25.27 | 25.17 | 25.18 | 78.0K | -0.07 | | 0.26 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.51 | 24.48 | 24.48 | 423 | -0.05 | | 0.20 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.01 | 26.70 | 26.75 | 166.4K | -0.22 | | 0.82 | |
| CSSD | C&S Short Duration Preferred and Income | 24.59 | 24.51 | 24.53 | 11.9K | -0.02 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.73 | 32.49 | 32.49 | 8.1K | -0.11 | | 0.35 | |
| CTA | Simplify Managed Futures Strategy | 29.14 | 28.76 | 28.84 | 674.9K | 0.51 | | 1.80 | |
| CTAG | | 17.68 | 17.68 | 17.66 | 0 | 0.00 | | 0.00 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.93 | 29.30 | 29.35 | 27.6K | 0.49 | | 1.70 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.39 | 25.39 | 25.39 | 2.3K | 0.00 | | 0.00 | |
| CTEF | Castellan Targeted Equity ETF | 85.25 | 85.14 | 85.25 | 292 | -0.23 | | 0.27 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.96 | 30.96 | 30.96 | 333 | -0.08 | | 0.26 | |
| CTGO | Contango Ore Inc | 17.27 | 16.77 | 16.78 | 175.9K | -0.19 | | 1.12 | |
| CTIF | Castellan Targeted Income ETF | 51.71 | 51.58 | 51.58 | 79.7K | -0.29 | | 0.56 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.55 | 25.55 | 25.61 | 0 | -0.06 | | 0.24 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.35 | 25.35 | 25.35 | 100 | 0.05 | | 0.18 | |
| CTM | Castellum Inc | 0.6349 | 0.6037 | 0.6316 | 206.0K | 0.0075 | | 1.21 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.75 | 25.75 | 25.78 | 0 | -0.03 | | 0.12 | |
| CTSE | | 25.18 | 25.18 | 25.35 | 0 | -0.17 | | 0.67 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.85 | 18.85 | 19.18 | 0 | -0.33 | | 1.69 | |
| CURE | Healthcare Bull 3X ETF Direxion | 136.8 | 129.2 | 129.8 | 29.2K | -5.2 | | 3.87 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.75 | 24.75 | 24.81 | 0 | -0.06 | | 0.24 | |
| CUT | MSCI Global Timber Invesco ETF | 28.07 | 28.07 | 28.17 | 0 | -0.10 | | 0.35 | |
| CVAR | ETF Opp Cultivar ETF | 29.99 | 29.99 | 30.50 | 0 | -0.52 | | 1.69 | |
| CVGD | Cresalta Global Dividend ETF | 25.42 | 25.29 | 25.29 | 403 | -0.11 | | 0.42 | |
| CVIE | Calvert International Responsible Index | 84.12 | 83.13 | 83.18 | 39.5K | -1.04 | | 1.24 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.39 | 94.64 | 94.64 | 14.6K | -0.19 | | 0.20 | |
| CVM | Cel-Sci Corp | 2.090 | 1.777 | 2.042 | 433.9K | 0.270 | | 15.08 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 73.32 | 73.00 | 73.00 | 640 | -0.45 | | 0.61 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.05 | 17.55 | 17.66 | 11.3K | -0.02 | | 0.11 | |
| CVR | Chicago Rivet & Machine Company | 11.10 | 10.20 | 10.95 | 3.8K | 0.90 | | 8.96 | |
| CVRD | Madison Covered Call ETF | 17.98 | 17.98 | 18.03 | 0 | -0.05 | | 0.25 | |
| CVRT | Calamos Convertible Equity Alternative | 46.55 | 46.47 | 46.47 | 2.8K | 0.10 | | 0.22 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.46 | 50.42 | 50.44 | 9.1K | -0.18 | | 0.35 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 24.69 | 24.57 | 24.59 | 3.1K | -0.10 | | 0.42 | |
| CVU | CPI Aerostructures | 5.298 | 5.100 | 5.100 | 44.3K | 0.000 | | 0.00 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.48 | 28.31 | 28.31 | 4.7K | -0.15 | | 0.54 | |
| CWB | BBG Convertible Securities SPDR ETF | 102.5 | 101.2 | 101.2 | 421.7K | -0.2 | | 0.17 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.60 | 18.27 | 18.36 | 441.7K | 0.17 | | 0.94 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 44.00 | 40.39 | 40.42 | 384.4K | -0.32 | | 0.79 | |
| CWS | Advisorshares Focused Equity ETF | 66.69 | 66.40 | 66.63 | 7.6K | -0.02 | | 0.03 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.10 | 14.63 | 15.21 | 757.7K | 0.39 | | 2.63 | |
| CXRN | Teucrium 2X Daily Corn ETF | 21.01 | 19.10 | 19.17 | 16.8K | -1.63 | | 7.84 | |
| CZA | Invesco Zacks Mid-Cap ETF | 118.7 | 118.5 | 118.7 | 300 | -0.8 | | 0.65 | |