| CAAA | FT Commercial Mortgage Opp ETF | 20.60 | 20.60 | 20.60 | 3.4K | 0.02 | | 0.10 | |
| CAFX | Congress Intermediate Bond ETF | 25.16 | 25.11 | 25.15 | 28.1K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.27 | 27.11 | 27.20 | 226.6K | 0.10 | | 0.37 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.59 | 44.10 | 44.32 | 564.9K | 0.18 | | 0.41 | |
| CAM | Ab California Intermediate Municipal ETF | 25.21 | 25.15 | 25.21 | 67.6K | 0.04 | | 0.18 | |
| CAML | Congress Large Cap Growth ETF | 38.79 | 38.52 | 38.67 | 21.9K | 0.33 | | 0.87 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.41 | 31.41 | 30.73 | 0 | 0.68 | | 2.23 | |
| CANE | Teucrium Sugar | 9.765 | 9.680 | 9.736 | 99.0K | 0.140 | | 1.46 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3554 | 0.3099 | 0.3440 | 1.51M | 0.0000 | | 0.00 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.94 | 89.84 | 89.90 | 26.1K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.61 | 32.24 | 32.51 | 66.0K | 0.13 | | 0.40 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.000 | 2.891 | 2.910 | 10.6K | -0.098 | | 3.25 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.89 | 43.89 | 43.89 | 200 | 0.34 | | 0.78 | |
| CARU | Montreal Max Auto Industry 3X ETN | 29.72 | 29.72 | 28.41 | 0 | 1.31 | | 4.59 | |
| CAS | Simplify China A Shares Plus Income ETF | 33.82 | 33.78 | 33.78 | 1.9K | 0.13 | | 0.40 | |
| CATF | American Century California Municipal | 50.43 | 50.31 | 50.37 | 6.1K | 0.08 | | 0.15 | |
| CATX | Perspective Therapeutics Inc | 2.300 | 2.150 | 2.250 | 1.04M | 0.040 | | 1.83 | |
| CBLS | Clough Hedged Equity ETF | 28.06 | 28.01 | 28.02 | 841 | 0.10 | | 0.36 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.24 | 26.24 | 26.11 | 0 | 0.13 | | 0.50 | |
| CBOE | CBOE Global Markets Inc | 259.2 | 256.0 | 258.1 | 170.3K | 0.8 | | 0.31 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.07 | 24.94 | 25.04 | 8.9K | 0.07 | | 0.28 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.39 | 24.39 | 24.28 | 0 | 0.11 | | 0.47 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.66 | 22.62 | 22.66 | 300 | 0.03 | | 0.11 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.57 | 24.56 | 24.56 | 753 | 0.05 | | 0.19 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.97 | 24.89 | 24.97 | 820 | 0.04 | | 0.14 | |
| CBSE | Clough Select Equity ETF | 39.89 | 39.53 | 39.89 | 5.2K | 0.30 | | 0.75 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.75 | 27.70 | 27.75 | 1.2K | 0.58 | | 2.10 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.45 | 22.84 | 23.33 | 92.7K | 0.42 | | 1.81 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.59 | 21.59 | 21.59 | 477 | 0.31 | | 1.46 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.05 | 21.73 | 21.98 | 98.7K | 0.20 | | 0.92 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.82 | 22.59 | 22.82 | 2.1K | 0.24 | | 1.08 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.24 | 27.14 | 27.14 | 350 | 0.40 | | 1.46 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.17 | 23.83 | 24.17 | 1.0K | 0.23 | | 0.95 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.88 | 22.88 | 22.88 | 500 | 0.19 | | 0.84 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.28 | 23.04 | 23.21 | 61.8K | 0.08 | | 0.35 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.85 | 23.70 | 23.85 | 905 | 0.14 | | 0.61 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.85 | 28.69 | 28.85 | 3.9K | 0.20 | | 0.68 | |
| CCEL | Cryo-Cell Intl Inc | 4.390 | 4.240 | 4.390 | 682 | -0.386 | | 8.68 | |
| CCOR | Core Alternative ETF | 26.63 | 26.51 | 26.51 | 8.6K | 0.13 | | 0.48 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 3.980 | 3.535 | 3.920 | 1.83M | 0.260 | | 7.10 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.65 | 82.33 | 82.65 | 1.6K | 0.34 | | 0.42 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.64 | 22.50 | 22.55 | 139.8K | -0.03 | | 0.13 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.23 | 39.58 | 40.12 | 520.8K | 0.74 | | 1.88 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.21 | 19.10 | 19.18 | 558 | 0.12 | | 0.65 | |
| CEFS | Saba Closed-End Funds ETF | 22.80 | 22.50 | 22.57 | 99.5K | 0.12 | | 0.53 | |
| CEFZ | Rivernorth Active Income ETF | 8.240 | 8.110 | 8.240 | 13.3K | 0.064 | | 0.78 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.04 | 28.63 | 29.85 | 14.8K | 1.15 | | 4.01 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.910 | 9.290 | 9.410 | 37.1K | 0.170 | | 1.84 | |
| CEMB | JPM EM Corporate Bond ETF | 46.21 | 46.08 | 46.17 | 47.6K | 0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.47 | 29.22 | 29.42 | 22.9K | 0.34 | | 1.17 | |
| CET | Central Securities Corp | 50.13 | 49.00 | 49.84 | 28.2K | 0.34 | | 0.69 | |
| CEV | Eaton Vance California Muni Income Trust | 10.57 | 10.49 | 10.51 | 33.2K | -0.06 | | 0.57 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.14 | 19.07 | 19.10 | 1.2K | 0.08 | | 0.40 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.28 | 25.17 | 25.28 | 10.6K | 0.11 | | 0.45 | |
| CGBL | Capital Group Core Balanced ETF | 35.22 | 34.96 | 35.13 | 887.5K | 0.23 | | 0.66 | |
| CGCB | Capital Group Core Bond ETF | 26.83 | 26.75 | 26.83 | 705.1K | 0.05 | | 0.19 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.87 | 22.80 | 22.87 | 974.1K | 0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 30.71 | 30.44 | 30.63 | 469.7K | 0.25 | | 0.82 | |
| CGDG | Capital Group Dividend Grower ETF | 35.74 | 35.39 | 35.65 | 707.0K | 0.31 | | 0.88 | |
| CGDV | Capital Dividend Value ETF | 43.81 | 43.32 | 43.67 | 3.6M | 0.35 | | 0.81 | |
| CGGE | Capital Group Global Equity ETF | 31.49 | 31.26 | 31.42 | 858.4K | 0.29 | | 0.93 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.61 | 28.48 | 28.60 | 7.2K | 0.22 | | 0.76 | |
| CGGO | Capital Global Growth Equity ETF | 34.54 | 34.23 | 34.41 | 1.04M | 0.39 | | 1.15 | |
| CGGR | Capital Growth ETF | 44.12 | 43.72 | 43.97 | 1.61M | 0.32 | | 0.73 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.63 | 25.56 | 25.62 | 220.1K | 0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 27.20 | 25.41 | 25.46 | 4.0K | 0.02 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.78 | 25.51 | 25.54 | 43.0K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 31.67 | 31.39 | 31.60 | 138.0K | 0.34 | | 1.08 | |
| CGIE | Capital Group International ETF | 34.36 | 34.11 | 34.29 | 213.9K | 0.43 | | 1.27 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.65 | 28.31 | 28.48 | 679.2K | 0.20 | | 0.71 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.86 | 27.78 | 27.85 | 799.4K | 0.07 | | 0.25 | |
| CGMU | Capital Group Municipal Income ETF | 27.56 | 27.40 | 27.45 | 654.7K | 0.05 | | 0.18 | |
| CGNG | Capital Group New Geography Equity ETF | 31.67 | 31.45 | 31.60 | 577.3K | 0.28 | | 0.89 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.62 | 27.62 | 27.62 | 300 | -0.06 | | 0.20 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.09 | 26.06 | 26.09 | 311.2K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.36 | 26.38 | 166.7K | 0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.34 | 25.35 | 135.5K | 0.00 | | 0.01 | |
| CGUS | Capital Core Equity ETF | 40.38 | 40.08 | 40.26 | 872.2K | 0.30 | | 0.75 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.75 | 26.63 | 26.71 | 1.4K | 0.20 | | 0.74 | |
| CGW | S&P Global Water Index Invesco ETF | 64.60 | 64.14 | 64.33 | 6.6K | 0.36 | | 0.56 | |
| CGXU | Capital Intl Focus Equity ETF | 29.84 | 29.60 | 29.76 | 429.9K | 0.44 | | 1.50 | |
| CHAT | Roundhill Generative AI & Technology ETF | 59.99 | 59.10 | 59.76 | 469.3K | 0.93 | | 1.58 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 19.75 | 19.50 | 19.62 | 104.5K | 0.07 | | 0.36 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.19 | 21.90 | 21.92 | 13.5K | -0.06 | | 0.27 | |
| CHOW | Chowchow Cloud International | 9.820 | 9.030 | 9.185 | 523.6K | -0.410 | | 4.35 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 55.93 | 54.70 | 55.65 | 46.1K | 0.57 | | 1.03 | |
| CIFU | | 43.11 | 34.94 | 41.81 | 358.6K | 6.87 | | 19.66 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.810 | 2.820 | 251.9K | 0.000 | | 0.00 | |
| CIX | Compx International Inc | 22.47 | 21.75 | 22.32 | 8.7K | -0.25 | | 1.11 | |
| CKX | Ckx Lands | 10.390 | 9.100 | 9.765 | 6.7K | -0.670 | | 6.63 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.00 | 26.81 | 26.98 | 1.4K | 0.26 | | 0.96 | |
| CLCV | Crossmark Large Cap Value ETF | 26.00 | 25.88 | 25.98 | 2.4K | 0.16 | | 0.60 | |
| CLDI | Calidi Biotherapeutics Inc | 1.500 | 1.380 | 1.490 | 69.8K | 0.080 | | 5.71 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 113.0K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.72 | 59.72 | 59.72 | 100 | -0.16 | | 0.28 | |
| CLM | Cornerstone Strategic Investment Fund | 8.280 | 8.210 | 8.265 | 1.01M | 0.040 | | 0.49 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.01 | 50.90 | 51.00 | 3.2K | 0.03 | | 0.07 | |
| CLOC | | 25.13 | 25.13 | 25.25 | 0 | -0.13 | | 0.50 | |
| CLOI | Vaneck Clo ETF | 53.03 | 52.93 | 52.94 | 465.9K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.57 | 25.59 | 79.2K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.65 | 26.61 | 26.62 | 379.7K | 0.04 | | 0.13 | |
| CLSE | Convergence Long/Short Equity ETF | 27.30 | 27.08 | 27.17 | 68.4K | 0.21 | | 0.78 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 32.39 | 23.06 | 31.80 | 946.4K | 6.75 | | 26.98 | |
| CMBS | CMBS Ishares ETF | 49.41 | 49.21 | 49.40 | 24.6K | 0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.89 | 25.89 | 25.58 | 0 | 0.31 | | 1.19 | |
| CMCL | Caledonia Mining Corp | 30.64 | 29.15 | 30.56 | 117.3K | 1.66 | | 5.74 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.59 | 27.38 | 27.54 | 1.32M | 0.32 | | 1.18 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.44 | 53.98 | 54.44 | 7.5K | 0.64 | | 1.19 | |
| CMF | California Muni Bond Ishares ETF | 57.69 | 57.59 | 57.67 | 435.3K | 0.09 | | 0.16 | |
| CMT | Core Molding Technologies Inc | 19.42 | 18.72 | 18.96 | 4.2K | -0.37 | | 1.92 | |
| CNAV | Mohr Company Nav ETF | 30.97 | 30.89 | 30.97 | 1.4K | 0.42 | | 1.37 | |
| CNBS | Amplify Seymour Cannabis ETF | 20.92 | 20.63 | 20.85 | 1.6K | 0.55 | | 2.69 | |
| CNEQ | Alger Concentrated Equity ETF | 34.73 | 34.25 | 34.55 | 84.9K | 0.57 | | 1.68 | |
| CNL | Collective Mng Ltd | 11.21 | 11.04 | 11.07 | 24.0K | 0.05 | | 0.45 | |
| CNRG | SPDR Kensho Clean Power ETF | 94.23 | 91.68 | 94.20 | 5.6K | 2.93 | | 3.22 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 41.34 | 41.12 | 41.13 | 8.3K | 0.46 | | 1.13 | |
| CNYA | China A Ishares MSCI ETF | 33.63 | 33.47 | 33.54 | 42.0K | 0.08 | | 0.24 | |
| COAL | Global Coal Index ETF | 21.64 | 21.30 | 21.63 | 2.7K | 0.22 | | 1.02 | |
| COE | 51Talk Online Education Group | 42.17 | 40.89 | 41.36 | 1.3K | -0.30 | | 0.72 | |
| COHN | Cohen & Company Inc | 15.18 | 14.62 | 15.04 | 3.7K | 0.00 | | 0.00 | |
| COIA | Proshares Ultra Coin | 16.77 | 15.53 | 16.70 | 20.3K | 1.33 | | 8.67 | |
| COII | Rex Coin Growth & Income ETF | 17.20 | 16.60 | 17.13 | 8.2K | 0.43 | | 2.57 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 17.36 | 17.36 | 16.26 | 0 | 1.10 | | 6.78 | |
| COIW | Roundhill Coin Weeklypay ETF | 25.94 | 24.34 | 25.81 | 63.6K | 1.17 | | 4.76 | |
| COLO | GX MSCI Colombia ETF | 37.10 | 36.00 | 36.79 | 79.9K | 0.71 | | 1.97 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.55 | 29.39 | 29.53 | 68.7K | 0.21 | | 0.71 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.74 | 22.53 | 22.74 | 18.8K | 0.34 | | 1.52 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 4.800 | 4.580 | 4.780 | 18.29M | 0.140 | | 3.02 | |
| COPA | Themes Copper Miners ETF | 37.95 | 37.54 | 37.93 | 1.2K | 0.97 | | 2.63 | |
| COPX | GX Copper Miners ETF | 62.64 | 60.91 | 62.25 | 793.6K | 1.63 | | 2.69 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.50 | 12.36 | 12.48 | 83.4K | 0.13 | | 1.05 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 57.42 | 48.44 | 51.79 | 217.0K | -4.82 | | 8.50 | |
| CORN | Teucrium Corn | 17.93 | 17.70 | 17.93 | 28.4K | 0.30 | | 1.69 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 99.13 | 98.80 | 99.12 | 23.3K | 0.24 | | 0.24 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.76 | 10.74 | 10.74 | 1.5K | 0.40 | | 3.85 | |
| COSW | | 46.80 | 46.14 | 46.75 | 1.7K | 0.84 | | 1.84 | |
| COWZ | Pacer US Cash Cows 100 ETF | 59.65 | 59.07 | 59.43 | 941.1K | 0.37 | | 0.63 | |
| COZX | | 12.93 | 11.90 | 12.93 | 29.8K | 1.09 | | 9.38 | |
| CPER | US Copper | 31.84 | 31.24 | 31.84 | 206.4K | 0.66 | | 2.12 | |
| CPHI | China Pharma Holdings | 1.660 | 1.610 | 1.630 | 9.5K | -0.020 | | 1.21 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.98 | 18.98 | 222 | 0.02 | | 0.11 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.47 | 21.44 | 21.47 | 3.7K | 0.02 | | 0.09 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.82 | 26.80 | 26.80 | 4.6K | 0.02 | | 0.09 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.82 | 25.78 | 25.82 | 810 | 0.02 | | 0.10 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.47 | 26.40 | 26.40 | 3.4K | 0.03 | | 0.10 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.09 | 27.07 | 27.09 | 1.3K | 0.03 | | 0.11 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.32 | 26.29 | 26.32 | 500 | 0.07 | | 0.26 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.65 | 26.55 | 26.58 | 7.0K | 0.05 | | 0.17 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.84 | 26.84 | 26.84 | 1.0K | 0.06 | | 0.21 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.54 | 26.45 | 26.48 | 5.3K | 0.09 | | 0.33 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.77 | 26.75 | 26.77 | 712 | 0.04 | | 0.17 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.91 | 25.88 | 25.91 | 3.7K | 0.02 | | 0.08 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.37 | 25.37 | 25.37 | 100 | 0.04 | | 0.16 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.71 | 26.69 | 26.71 | 249 | 0.03 | | 0.10 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.11 | 27.04 | 27.07 | 21.8K | 0.02 | | 0.08 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.43 | 28.41 | 28.42 | 12.4K | 0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.88 | 26.76 | 26.79 | 3.8K | 0.04 | | 0.15 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.93 | 26.93 | 26.93 | 100 | 0.02 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.89 | 25.89 | 25.81 | 0 | 0.08 | | 0.31 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.01 | 24.99 | 24.99 | 200 | 0.04 | | 0.14 | |
| CPST | Calamos S&P 500 Structured Alt | 26.86 | 26.84 | 26.86 | 534 | 0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.90 | 26.90 | 26.77 | 0 | 0.12 | | 0.46 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.91 | 24.88 | 24.90 | 4.8K | 0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 22.47 | 22.15 | 22.47 | 6.3K | 0.81 | | 3.74 | |
| CQQQ | China Technology Invesco ETF | 52.70 | 51.96 | 52.30 | 550.1K | -0.14 | | 0.27 | |
| CRAK | Vaneck Oil Refiners ETF | 39.68 | 39.29 | 39.54 | 17.0K | 0.18 | | 0.45 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 230.5 | 229.3 | 230.4 | 3.6K | 1.7 | | 0.75 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 3.730 | 3.300 | 3.670 | 8.81M | 0.260 | | 7.60 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 56.20 | 49.47 | 50.02 | 76.5K | -4.59 | | 8.37 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.58 | 23.48 | 24.50 | 29.7K | 0.84 | | 3.57 | |
| CRDT | Simplify Opportunistic Income ETF | 23.45 | 23.36 | 23.40 | 9.2K | 0.05 | | 0.19 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 21.30 | 18.66 | 20.73 | 284.5K | 2.46 | | 13.46 | |
| CRED | Columbia Research Enhanced Real Estate | 20.81 | 20.74 | 20.81 | 4.0K | 0.06 | | 0.31 | |
| CRF | Cornerstone Strategic Return Fund | 7.960 | 7.860 | 7.925 | 599.3K | 0.090 | | 1.15 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.78 | 15.94 | 16.50 | 141.5K | 0.89 | | 5.61 | |
| CRSH | Yieldmax Short Tsla Option Income | 2.903 | 2.840 | 2.855 | 443.4K | -0.040 | | 1.38 | |
| CRTC | Dbx US National Critical Technologies | 36.54 | 36.21 | 36.40 | 162.2K | 0.18 | | 0.48 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.780 | 5.800 | 6.420 | 693.4K | 0.490 | | 8.28 | |
| CSD | S&P Spin-Off Invesco ETF | 98.71 | 98.57 | 98.58 | 2.0K | 0.17 | | 0.18 | |
| CSEX | | 24.25 | 21.19 | 23.33 | 45.5K | 0.60 | | 2.64 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.89 | 49.68 | 49.71 | 387.9K | -0.17 | | 0.34 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.72 | 99.72 | 99.72 | 0 | 0.00 | | 0.00 | |
| CSM | Largecap Core Plus ETF FT | 78.72 | 78.04 | 78.66 | 2.9K | 0.60 | | 0.77 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.59 | 32.29 | 32.39 | 147.0K | 0.21 | | 0.65 | |
| CSNR | Cohen & Steers Natural Resources Active | 29.92 | 29.61 | 29.80 | 68.5K | 0.44 | | 1.48 | |
| CSPF | Cohen & Steers Preferred and Income | 25.93 | 25.88 | 25.92 | 6.1K | -0.06 | | 0.23 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.04 | 26.06 | 26.35 | 87.2K | 0.15 | | 0.58 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.59 | 28.59 | 28.01 | 0 | 0.58 | | 2.08 | |
| CTA | Simplify Managed Futures Strategy | 27.25 | 26.94 | 27.18 | 464.3K | 0.22 | | 0.82 | |
| CTEF | Castellan Targeted Equity ETF | 66.50 | 66.08 | 66.50 | 3.9K | 0.66 | | 1.00 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 33.80 | 33.80 | 33.80 | 136 | 1.36 | | 4.07 | |
| CTGO | Contango Ore Inc | 23.36 | 22.70 | 23.14 | 56.3K | 0.21 | | 0.92 | |
| CTIF | Castellan Targeted Income ETF | 51.45 | 51.42 | 51.45 | 4.8K | 0.38 | | 0.74 | |
| CTM | Castellum Inc | 1.050 | 1.005 | 1.035 | 1.17M | -0.020 | | 1.90 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.90 | 18.90 | 18.90 | 100 | 0.19 | | 1.02 | |
| CURE | Healthcare Bull 3X ETF Direxion | 121.5 | 119.7 | 119.9 | 40.9K | -1.0 | | 0.81 | |
| CUT | MSCI Global Timber Invesco ETF | 28.87 | 28.53 | 28.87 | 3.2K | 0.24 | | 0.84 | |
| CVAR | ETF Opp Cultivar ETF | 28.33 | 28.33 | 27.42 | 0 | 0.91 | | 3.32 | |
| CVIE | Calvert International Responsible Index | 69.84 | 69.35 | 69.72 | 59.7K | 0.88 | | 1.28 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.41 | 83.97 | 84.16 | 24.8K | 0.47 | | 0.57 | |
| CVM | Cel-Sci Corp | 7.750 | 6.710 | 7.642 | 55.9K | 0.800 | | 11.92 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.51 | 63.90 | 64.38 | 8.8K | 0.40 | | 0.62 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 35.40 | 34.00 | 35.00 | 18.2K | 0.69 | | 2.01 | |
| CVR | Chicago Rivet & Machine Company | 8.950 | 8.810 | 8.950 | 7.5K | 0.290 | | 3.33 | |
| CVRD | Madison Covered Call ETF | 18.48 | 18.40 | 18.48 | 1.0K | 0.12 | | 0.67 | |
| CVRT | Calamos Convertible Equity Alternative | 38.15 | 38.07 | 38.15 | 924 | 0.61 | | 1.62 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.87 | 50.84 | 50.84 | 2.3K | 0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 2.890 | 2.660 | 2.890 | 103.8K | 0.110 | | 4.03 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.84 | 26.70 | 26.84 | 1.7K | 0.22 | | 0.84 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.12 | 89.17 | 89.86 | 479.5K | 1.06 | | 1.19 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 45.73 | 43.80 | 44.74 | 118.4K | -0.49 | | 1.08 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 34.98 | 34.72 | 34.89 | 161.8K | 0.30 | | 0.87 | |
| CWS | Advisorshares Focused Equity ETF | 69.24 | 69.03 | 69.12 | 3.0K | 0.03 | | 0.04 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.589 | 4.800 | 5.305 | 13.72M | 0.450 | | 9.26 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.56 | 19.56 | 19.56 | 100 | 0.72 | | 3.77 | |
| CYBN | Cybin Inc | 6.197 | 5.920 | 6.040 | 455.6K | -0.140 | | 2.27 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.0 | 111.7 | 112.0 | 4.4K | 0.5 | | 0.44 | |