| CAAA | FT Commercial Mortgage Opp ETF | 20.37 | 20.32 | 20.37 | 5.4K | 0.00 | | 0.00 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.79 | 23.62 | 23.63 | 931 | -0.04 | | 0.16 | |
| CAFX | Congress Intermediate Bond ETF | 24.76 | 24.73 | 24.73 | 8.7K | 0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.02 | 26.87 | 26.96 | 419.1K | 0.15 | | 0.56 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 48.51 | 47.71 | 48.42 | 295.9K | 0.56 | | 1.17 | |
| CAM | Ab California Intermediate Municipal ETF | 25.02 | 24.90 | 24.98 | 76.3K | 0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 38.94 | 38.82 | 38.82 | 35.6K | 0.03 | | 0.08 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.73 | 33.73 | 34.10 | 0 | -0.37 | | 1.09 | |
| CANE | Teucrium Sugar | 10.54 | 10.17 | 10.28 | 510.5K | 0.03 | | 0.29 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.900 | 3.080 | 3.785 | 396.1K | 0.180 | | 5.42 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.50 | 90.52 | 95.3K | -0.08 | | 0.08 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.35 | 32.26 | 32.27 | 14.6K | 0.04 | | 0.13 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.940 | 2.920 | 2.920 | 10.7K | -0.047 | | 1.54 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.56 | 45.56 | 45.00 | 0 | 0.56 | | 1.24 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.70 | 22.70 | 22.70 | 100 | 0.29 | | 1.30 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.16 | 27.16 | 27.16 | 100 | 0.18 | | 0.65 | |
| CATF | American Century California Municipal | 50.22 | 50.14 | 50.20 | 1.4K | -0.04 | | 0.07 | |
| CATX | Perspective Therapeutics Inc | 4.200 | 3.600 | 3.640 | 2.44M | -0.330 | | 8.29 | |
| CBLS | Clough Hedged Equity ETF | 31.95 | 31.84 | 31.95 | 1.3K | 0.35 | | 1.11 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.62 | 24.62 | 24.62 | 0 | 0.03 | | 0.10 | |
| CBOE | CBOE Global Markets Inc | 346.5 | 338.7 | 343.5 | 575.1K | 5.1 | | 1.50 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.16 | 24.15 | 24.15 | 2.0K | 0.04 | | 0.17 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.64 | 23.64 | 23.60 | 0 | 0.04 | | 0.17 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.60 | 23.57 | 23.57 | 800 | 0.03 | | 0.13 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.47 | 24.47 | 24.43 | 0 | 0.04 | | 0.18 | |
| CBOX | | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.42 | 24.42 | 24.42 | 390 | 0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 48.22 | 47.94 | 48.04 | 5.3K | 0.90 | | 1.91 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.43 | 23.43 | 23.43 | 200 | 0.15 | | 0.65 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.62 | 20.54 | 20.62 | 14.7K | 0.21 | | 1.04 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.07 | 19.05 | 19.05 | 3.6K | 0.14 | | 0.74 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.45 | 20.38 | 20.43 | 24.9K | 0.13 | | 0.64 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.25 | 20.22 | 20.22 | 1.8K | 0.13 | | 0.64 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.88 | 22.88 | 22.83 | 0 | 0.05 | | 0.24 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.92 | 21.88 | 21.91 | 4.8K | 0.14 | | 0.65 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.73 | 20.73 | 20.73 | 400 | 0.08 | | 0.41 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.31 | 22.27 | 22.29 | 9.6K | 0.04 | | 0.16 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.12 | 22.12 | 22.12 | 200 | 0.04 | | 0.18 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.40 | 29.33 | 29.40 | 2.1K | 0.17 | | 0.57 | |
| CCEL | Cryo-Cell Intl Inc | 3.662 | 3.460 | 3.530 | 5.9K | 0.020 | | 0.57 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.30 | 25.30 | 25.30 | 100 | 0.32 | | 1.28 | |
| CCOR | Core Alternative ETF | 25.78 | 25.78 | 25.88 | 0 | -0.10 | | 0.38 | |
| CCRP | Columbia Corporate Bond ETF | 19.73 | 19.73 | 19.73 | 0 | 0.08 | | 0.41 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 7.680 | 5.780 | 5.950 | 5.43M | -0.570 | | 8.73 | |
| CDEI | Calvert US Large-Cap Diversity & | 86.75 | 86.75 | 86.18 | 0 | 0.57 | | 0.66 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.39 | 21.29 | 21.34 | 98.5K | 0.04 | | 0.19 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.46 | 46.85 | 47.01 | 202.2K | 0.25 | | 0.53 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.98 | 18.98 | 19.02 | 0 | -0.04 | | 0.19 | |
| CEFS | Saba Closed-End Funds ETF | 24.78 | 24.50 | 24.61 | 99.4K | 0.08 | | 0.33 | |
| CEFZ | Rivernorth Active Income ETF | 8.320 | 8.230 | 8.300 | 19.6K | 0.015 | | 0.18 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 20.86 | 20.01 | 20.36 | 40.1K | -0.01 | | 0.05 | |
| CEMB | JPM EM Corporate Bond ETF | 45.67 | 45.54 | 45.65 | 36.1K | 0.10 | | 0.22 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.77 | 37.53 | 37.70 | 94.4K | 0.05 | | 0.12 | |
| CET | Central Securities Corp | 53.80 | 53.35 | 53.45 | 23.1K | 0.29 | | 0.54 | |
| CEV | Eaton Vance California Muni Income Trust | 10.33 | 10.18 | 10.26 | 19.0K | 0.13 | | 1.28 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.40 | 19.32 | 19.34 | 2.2K | 0.03 | | 0.18 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.88 | 25.88 | 25.88 | 1.2K | 0.11 | | 0.42 | |
| CGBL | Capital Group Core Balanced ETF | 36.80 | 36.38 | 36.74 | 835.3K | 0.24 | | 0.66 | |
| CGCB | Capital Group Core Bond ETF | 26.22 | 26.16 | 26.19 | 704.3K | 0.03 | | 0.11 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.36 | 22.24 | 22.34 | 1.14M | 0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 31.53 | 31.32 | 31.44 | 452.4K | 0.17 | | 0.54 | |
| CGDG | Capital Group Dividend Grower ETF | 37.19 | 36.93 | 37.12 | 521.6K | 0.21 | | 0.57 | |
| CGDV | Capital Dividend Value ETF | 46.73 | 46.35 | 46.65 | 2.71M | 0.32 | | 0.69 | |
| CGGE | Capital Group Global Equity ETF | 33.27 | 33.02 | 33.24 | 437.0K | 0.38 | | 1.16 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.78 | 28.68 | 28.70 | 11.0K | 0.07 | | 0.25 | |
| CGGO | Capital Global Growth Equity ETF | 38.42 | 38.03 | 38.28 | 1.13M | 0.68 | | 1.81 | |
| CGGR | Capital Growth ETF | 45.34 | 44.86 | 45.16 | 1.65M | 0.29 | | 0.65 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.56 | 25.51 | 25.54 | 343.2K | 0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 25.37 | 25.29 | 25.36 | 24.0K | 0.07 | | 0.28 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.28 | 25.19 | 25.24 | 63.4K | 0.06 | | 0.22 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.44 | 35.18 | 35.36 | 464.1K | 0.52 | | 1.49 | |
| CGIE | Capital Group International ETF | 35.61 | 35.30 | 35.59 | 341.7K | 0.50 | | 1.42 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.45 | 31.22 | 31.38 | 947.1K | 0.06 | | 0.19 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.48 | 27.44 | 27.47 | 1.03M | 0.06 | | 0.22 | |
| CGMU | Capital Group Municipal Income ETF | 27.35 | 27.32 | 27.34 | 655.6K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 35.35 | 34.79 | 35.24 | 1.07M | 0.46 | | 1.32 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.19 | 24.19 | 24.27 | 0 | -0.08 | | 0.31 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.81 | 25.79 | 25.81 | 336.9K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.32 | 26.32 | 186.4K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.27 | 25.30 | 90.1K | -0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 42.84 | 42.65 | 42.72 | 889.7K | 0.20 | | 0.47 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.04 | 29.85 | 29.98 | 56.9K | 0.40 | | 1.35 | |
| CGW | S&P Global Water Index Invesco ETF | 64.76 | 64.09 | 64.43 | 22.9K | 0.73 | | 1.14 | |
| CGXU | Capital Intl Focus Equity ETF | 32.62 | 32.04 | 32.56 | 647.9K | 0.49 | | 1.53 | |
| CHAT | Roundhill Generative AI & Technology ETF | 82.90 | 81.00 | 82.38 | 1.11M | 1.91 | | 2.37 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 23.70 | 23.40 | 23.64 | 64.2K | 0.23 | | 0.98 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.75 | 19.60 | 19.62 | 9.2K | -0.19 | | 0.95 | |
| CHNU | | 23.67 | 23.59 | 23.67 | 300 | 1.63 | | 7.34 | |
| CHOW | Chowchow Cloud International | 0.4489 | 0.4176 | 0.4302 | 155.5K | 0.0077 | | 1.82 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 71.96 | 69.70 | 71.56 | 1.73M | 2.36 | | 3.40 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 31.74 | 21.00 | 31.49 | 436.2K | 9.83 | | 45.43 | |
| CIK | Credit Suisse Asset Management | 2.580 | 2.560 | 2.575 | 200.0K | -0.010 | | 0.39 | |
| CITR | General Enterprise Ventures Inc | 7.040 | 6.840 | 6.970 | 30.8K | -0.040 | | 0.57 | |
| CIX | Compx International Inc | 23.48 | 23.22 | 23.22 | 1.0K | -0.01 | | 0.04 | |
| CKX | Ckx Lands | 11.26 | 11.23 | 11.23 | 407 | -0.13 | | 1.13 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.89 | 27.88 | 27.89 | 695 | 0.21 | | 0.76 | |
| CLCV | Crossmark Large Cap Value ETF | 28.20 | 28.16 | 28.20 | 793 | 0.25 | | 0.88 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2175 | 0.2056 | 0.2098 | 1.85M | 0.0000 | | 0.00 | |
| CLIM | | 25.81 | 25.67 | 25.81 | 300 | 0.17 | | 0.65 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 192.7K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.15 | 60.15 | 61.00 | 0 | -0.85 | | 1.39 | |
| CLM | Cornerstone Strategic Investment Fund | 7.650 | 7.560 | 7.645 | 875.4K | 0.060 | | 0.79 | |
| CLNK | Bitwise Chainlink ETF | 17.90 | 17.58 | 17.70 | 29.0K | 0.62 | | 3.60 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.53 | 50.42 | 50.49 | 13.9K | 0.07 | | 0.13 | |
| CLOC | Aam Crescent Clo ETF | 25.02 | 24.99 | 25.00 | 3.2K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.76 | 52.66 | 52.73 | 356.9K | 0.03 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.48 | 25.50 | 57.7K | 0.02 | | 0.09 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.35 | 26.24 | 26.35 | 258.6K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 32.04 | 31.64 | 31.93 | 178.7K | 0.51 | | 1.62 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 20.10 | 18.46 | 19.66 | 228.1K | 1.74 | | 9.71 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 8.040 | 7.350 | 7.600 | 32.6K | -0.630 | | 7.65 | |
| CMAY | | 25.16 | 25.16 | 25.19 | 0 | -0.03 | | 0.10 | |
| CMBS | CMBS Ishares ETF | 48.84 | 48.60 | 48.66 | 64.6K | 0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.75 | 29.75 | 29.23 | 0 | 0.51 | | 1.76 | |
| CMCL | Caledonia Mining Corp | 22.38 | 21.50 | 22.12 | 76.1K | 0.81 | | 3.80 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.35 | 34.17 | 34.34 | 50.5K | 0.13 | | 0.37 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.68 | 62.32 | 62.51 | 82.1K | -0.28 | | 0.45 | |
| CMF | California Muni Bond Ishares ETF | 57.18 | 57.11 | 57.13 | 361.8K | 0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 26.34 | 25.40 | 25.65 | 8.3K | -0.08 | | 0.31 | |
| CNAV | Mohr Company Nav ETF | 39.10 | 38.73 | 38.84 | 2.6K | 1.43 | | 3.82 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.55 | 26.18 | 29.55 | 13.4K | 1.09 | | 3.83 | |
| CNEQ | Alger Concentrated Equity ETF | 37.37 | 37.00 | 37.09 | 118.1K | 0.09 | | 0.24 | |
| CNL | Collective Mng Ltd | 17.67 | 16.62 | 16.62 | 28.6K | -0.66 | | 3.80 | |
| CNRG | SPDR Kensho Clean Power ETF | 107.0 | 104.6 | 107.0 | 4.7K | 4.3 | | 4.18 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 53.38 | 53.05 | 53.24 | 34.7K | 0.35 | | 0.65 | |
| CNYA | China A Ishares MSCI ETF | 37.07 | 36.93 | 37.04 | 38.1K | 0.03 | | 0.08 | |
| COAL | Global Coal Index ETF | 26.21 | 25.62 | 25.86 | 41.4K | 0.47 | | 1.83 | |
| COE | 51Talk Online Education Group | 28.38 | 26.95 | 28.01 | 1.2K | -0.47 | | 1.65 | |
| COHN | Cohen & Company Inc | 16.20 | 14.00 | 14.71 | 40.3K | -0.92 | | 6.03 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 50.41 | 44.19 | 47.77 | 857.7K | 1.34 | | 2.89 | |
| COIA | Proshares Ultra Coin | 7.690 | 6.380 | 6.600 | 115.2K | -0.370 | | 5.31 | |
| COII | Rex Coin Growth & Income ETF | 9.990 | 9.840 | 9.860 | 4.4K | -0.270 | | 2.66 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.420 | 8.110 | 8.110 | 1.3K | -0.170 | | 2.04 | |
| COIW | Roundhill Coin Weeklypay ETF | 14.28 | 12.88 | 13.13 | 125.6K | -0.42 | | 3.09 | |
| COLO | GX MSCI Colombia ETF | 38.19 | 37.55 | 38.01 | 101.2K | 0.54 | | 1.44 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.63 | 33.35 | 34.56 | 151.6K | 0.03 | | 0.09 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.57 | 27.38 | 27.42 | 30.2K | -0.14 | | 0.52 | |
| COMD | Global X Commodity Strategy ETF | 28.95 | 28.95 | 28.71 | 0 | 0.24 | | 0.85 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 29.20 | 27.02 | 27.40 | 279.3K | -0.56 | | 2.00 | |
| COPA | Themes Copper Miners ETF | 46.70 | 46.24 | 46.24 | 1.2K | 0.78 | | 1.71 | |
| COPX | GX Copper Miners ETF | 79.17 | 77.16 | 78.19 | 1.36M | 1.56 | | 2.04 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.59 | 14.47 | 14.57 | 41.4K | 0.22 | | 1.53 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.60 | 15.40 | 15.47 | 13.1K | 0.55 | | 3.69 | |
| CORB | Ab Core Bond ETF | 29.49 | 29.45 | 29.47 | 159.3K | 0.06 | | 0.20 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.995 | 4.465 | 4.585 | 4.49M | -0.200 | | 4.18 | |
| CORN | Teucrium Corn | 19.29 | 18.80 | 18.93 | 636.8K | -0.20 | | 1.05 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.75 | 96.50 | 96.61 | 56.8K | 0.24 | | 0.25 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.43 | 46.34 | 46.42 | 1.4K | 0.18 | | 0.38 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.87 | 63.07 | 63.68 | 599.1K | 0.42 | | 0.66 | |
| COZX | Tradr 2X Long Corz Daily ETF | 18.77 | 16.75 | 18.21 | 35.4K | 1.82 | | 10.92 | |
| CPER | US Copper | 36.53 | 35.80 | 36.31 | 370.8K | 0.75 | | 2.11 | |
| CPHI | China Pharma Holdings | 0.5699 | 0.5150 | 0.5522 | 5.8K | 0.0371 | | 7.20 | |
| CPII | Ionic Inflation Protection ETF | 19.42 | 19.42 | 19.42 | 100 | -0.04 | | 0.23 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.17 | 20.95 | 20.96 | 803.5K | 0.07 | | 0.34 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.57 | 27.57 | 27.51 | 0 | 0.06 | | 0.22 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.62 | 26.60 | 26.61 | 524 | 0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.16 | 27.14 | 27.14 | 4.7K | 0.04 | | 0.16 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.87 | 27.85 | 27.85 | 1.4K | 0.03 | | 0.11 | |
| CPNX | | 25.40 | 24.89 | 25.13 | 1.6K | 1.03 | | 4.27 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.38 | 27.38 | 27.38 | 100 | 0.06 | | 0.23 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.46 | 27.46 | 27.42 | 0 | 0.04 | | 0.14 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.80 | 27.80 | 27.80 | 107 | 0.06 | | 0.21 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.72 | 27.66 | 27.66 | 2.8K | 0.05 | | 0.16 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.51 | 27.51 | 27.50 | 0 | 0.02 | | 0.05 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.49 | 26.46 | 26.49 | 1.2K | 0.03 | | 0.11 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.03 | 26.03 | 26.03 | 100 | 0.02 | | 0.09 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.46 | 27.41 | 27.41 | 2.9K | 0.06 | | 0.22 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.77 | 27.73 | 27.76 | 13.8K | 0.03 | | 0.10 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.16 | 29.02 | 29.14 | 32.9K | 0.05 | | 0.17 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.45 | 27.45 | 27.37 | 0 | 0.08 | | 0.27 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.57 | 27.55 | 27.56 | 1.2K | 0.06 | | 0.22 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.80 | 26.72 | 26.80 | 500 | 0.03 | | 0.09 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.70 | 25.64 | 25.66 | 500 | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.53 | 27.51 | 27.53 | 600 | 0.04 | | 0.13 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.48 | 27.48 | 27.48 | 700 | 0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.51 | 25.51 | 25.44 | 0 | 0.07 | | 0.26 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.74 | 27.45 | 27.45 | 7.7K | 1.06 | | 4.00 | |
| CQQQ | China Technology Invesco ETF | 51.22 | 50.78 | 51.06 | 266.7K | 0.00 | | 0.00 | |
| CRAK | Vaneck Oil Refiners ETF | 51.99 | 51.05 | 51.92 | 60.8K | 1.05 | | 2.06 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 246.3 | 245.6 | 246.2 | 3.5K | 2.0 | | 0.82 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 68.10 | 50.90 | 52.46 | 2.33M | -5.20 | | 8.98 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.380 | 2.500 | 3.300 | 11.88M | 0.260 | | 8.58 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 27.59 | 24.48 | 24.80 | 45.1K | -0.98 | | 3.82 | |
| CRDD | | 21.17 | 20.94 | 20.94 | 1.1K | 0.67 | | 3.27 | |
| CRDT | Simplify Opportunistic Income ETF | 23.16 | 23.12 | 23.14 | 13.6K | 0.07 | | 0.32 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 61.00 | 50.58 | 57.60 | 288.2K | 7.52 | | 15.04 | |
| CRDX | | 22.27 | 22.19 | 22.27 | 200 | 1.25 | | 5.97 | |
| CRED | Columbia Research Enhanced Real Estate | 22.72 | 22.72 | 22.72 | 2.3K | 0.16 | | 0.74 | |
| CRF | Cornerstone Strategic Return Fund | 7.330 | 7.253 | 7.295 | 593.7K | 0.050 | | 0.69 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 29.60 | 25.47 | 26.66 | 613.6K | 1.52 | | 6.07 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.80 | 15.44 | 15.75 | 229.5K | 0.25 | | 1.62 | |
| CRSH | Yieldmax Short Tsla Option Income | 23.91 | 23.24 | 23.82 | 15.9K | 0.13 | | 0.54 | |
| CRTC | Dbx US National Critical Technologies | 38.09 | 37.84 | 37.93 | 4.5K | 0.10 | | 0.26 | |
| CRUX | | 30.00 | 29.86 | 29.91 | 2.16M | 0.04 | | 0.15 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 11.59 | 10.41 | 11.33 | 732.4K | 0.40 | | 3.66 | |
| CRXP | Columbia Core Plus Bond ETF | 19.85 | 19.85 | 19.92 | 0 | -0.08 | | 0.38 | |
| CSD | S&P Spin-Off Invesco ETF | 132.9 | 130.0 | 132.5 | 9.3K | 3.8 | | 2.93 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 29.82 | 27.22 | 27.50 | 51.0K | -0.36 | | 1.30 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.91 | 49.40 | 49.89 | 554.3K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.39 | 99.37 | 99.37 | 3.1K | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.92 | 28.85 | 28.89 | 5.8K | 0.13 | | 0.45 | |
| CSM | Largecap Core Plus ETF FT | 83.20 | 82.66 | 83.18 | 7.4K | 0.83 | | 1.01 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.89 | 33.24 | 33.80 | 61.5K | 1.30 | | 4.00 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.41 | 36.99 | 37.37 | 5.0K | 0.40 | | 1.07 | |
| CSPF | Cohen & Steers Preferred and Income | 26.05 | 25.97 | 26.03 | 18.3K | 0.06 | | 0.23 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.57 | 28.30 | 28.50 | 85.4K | 0.07 | | 0.25 | |
| CSSD | C&S Short Duration Preferred and Income | 25.18 | 25.14 | 25.17 | 9.4K | 0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.37 | 31.29 | 31.37 | 7.9K | 0.19 | | 0.61 | |
| CTA | Simplify Managed Futures Strategy | 32.31 | 32.05 | 32.22 | 342.9K | -0.38 | | 1.17 | |
| CTAP | Simplify US Equity Plus Managed Futures | 33.64 | 31.55 | 31.93 | 77.4K | -0.12 | | 0.37 | |
| CTEF | Castellan Targeted Equity ETF | 80.22 | 79.61 | 79.98 | 567 | 1.84 | | 2.36 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 41.72 | 41.15 | 41.72 | 1.4K | 1.92 | | 4.83 | |
| CTGO | Contango Ore Inc | 23.55 | 22.68 | 23.07 | 186.8K | 0.39 | | 1.72 | |
| CTIF | Castellan Targeted Income ETF | 51.44 | 51.44 | 51.44 | 247 | 0.20 | | 0.38 | |
| CTM | Castellum Inc | 0.6994 | 0.6601 | 0.6646 | 647.2K | -0.0106 | | 1.57 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.78 | 16.78 | 16.75 | 0 | 0.03 | | 0.15 | |
| CURE | Healthcare Bull 3X ETF Direxion | 88.54 | 86.50 | 87.92 | 83.3K | 0.93 | | 1.07 | |
| CUT | MSCI Global Timber Invesco ETF | 27.80 | 27.70 | 27.72 | 3.0K | 0.46 | | 1.67 | |
| CVAR | ETF Opp Cultivar ETF | 28.76 | 28.56 | 28.76 | 2.3K | 0.18 | | 0.62 | |
| CVIE | Calvert International Responsible Index | 79.74 | 79.15 | 79.48 | 20.0K | 1.15 | | 1.47 | |
| CVLC | Calvert US Large-Cap Core Responsible | 90.36 | 89.98 | 90.21 | 11.4K | 1.01 | | 1.13 | |
| CVM | Cel-Sci Corp | 1.860 | 1.500 | 1.735 | 612.8K | 0.050 | | 2.96 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 70.68 | 70.47 | 70.56 | 6.3K | 1.03 | | 1.48 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 27.82 | 26.91 | 27.06 | 28.1K | 0.15 | | 0.56 | |
| CVR | Chicago Rivet & Machine Company | 10.54 | 10.54 | 10.54 | 1.0K | -0.56 | | 5.04 | |
| CVRD | Madison Covered Call ETF | 18.63 | 18.63 | 18.66 | 0 | -0.03 | | 0.15 | |
| CVRT | Calamos Convertible Equity Alternative | 50.38 | 49.56 | 50.22 | 4.9K | 1.03 | | 2.10 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.67 | 50.64 | 50.67 | 6.5K | -0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 3.848 | 3.760 | 3.820 | 20.0K | 0.000 | | 0.00 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.62 | 28.47 | 28.56 | 854 | 0.22 | | 0.78 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.0 | 102.5 | 103.8 | 910.3K | 1.5 | | 1.45 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 27.07 | 26.44 | 26.56 | 410.0K | -0.12 | | 0.45 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.45 | 39.18 | 39.33 | 205.6K | 0.47 | | 1.20 | |
| CWII | Rex Crwv Growth & Income ETF | 16.56 | 16.13 | 16.56 | 3.0K | 0.13 | | 0.79 | |
| CWS | Advisorshares Focused Equity ETF | 68.34 | 67.57 | 68.19 | 5.1K | 0.48 | | 0.70 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 50.30 | 45.01 | 48.97 | 594.1K | 1.62 | | 3.42 | |
| CXRN | Teucrium 2X Daily Corn ETF | 21.24 | 20.53 | 20.74 | 13.4K | -0.48 | | 2.26 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.4 | 114.9 | 116.4 | 725 | 1.0 | | 0.90 | |