List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CALF	Pacer US Small Cap Cash Cows 100 ETF	29.76	29.52	29.76	2,200	0.14	0.47
CANE	Teucrium Sugar	6.705	6.627	6.630	57,900	-0.050	0.75
CANF	Can-Fite Biopharma Ltd	1.190	1.150	1.190	26,200	0.025	2.15
CAPE	Barclays Schiller Cape ETN	127.7	127.3	127.7	4,700	0.2	0.17
CAW	CCA Industries	2.850	2.850	2.850	400	0.000	0.00
CBND	Issuer Scd Corp Bond SPDR	31.13	31.03	31.13	2,300	0.08	0.26
CBON	Chinaamc China Vaneck ETF	22.52	22.44	22.45	500	0.39	1.76
CCA	MFS California Insured Muni Trust	10.37	10.29	10.33	4,900	0.03	0.29
CCF	Chase Corp	124.0	121.0	123.3	12,000	0.6	0.45
CCOR	Cambria Core Equity ETF	25.65	25.49	25.59	6,200	0.17	0.65
CDOR	Condor Hospitality T	10.55	10.49	10.50	3,300	-0.04	0.38
CEF	Sprott Physical Gold & Silver Trust	11.77	11.64	11.73	1,094,600	0.11	0.95
CEFL	Etracs Mt Pay 2X Closed-End Fund ETN	15.80	15.70	15.76	94,800	0.07	0.45
CEFS	Exchange Listed Funds Trust ETF	20.10	20.05	20.10	1,100	-0.05	0.25
CEI	Camber Energy Inc	0.2500	0.2200	0.2300	3,073,700	-0.0100	4.17
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	48.11	47.86	47.87	51,000	0.01	0.01
CET	Central Securities Corp	28.56	28.38	28.55	31,400	0.09	0.32
CEV	Eaton Vance California Muni Income Trust	11.48	11.38	11.45	12,000	0.07	0.62
CEW	Wisdomtree Emerging Currency Fund	18.14	18.02	18.06	7,500	0.02	0.08
CGW	S&P Global Water Index Port PS	34.91	34.56	34.86	19,800	0.30	0.87
CHAD	Direxion CSI 300 China A 1X	38.69	37.50	37.58	26,800	-0.39	1.03
CHAU	Direxion CSI 300 China A 2X	17.94	16.98	17.91	304,900	0.24	1.36
CHEP	US Value Fund Mkt Neutral ETF	23.35	23.35	23.35	100	0.00	0.00
CHGX	Diversified Impact U.S. Large Cap Fossil	20.04	20.04	20.04	100	0.00	0.00
CHIE	G-X China Energy ETF	12.07	12.07	12.07	100	0.00	0.00
CHII	G-X China Industrials ETF	13.37	13.37	13.37	100	0.03	0.22
CHIM	G-X China Materials ETF	17.28	17.28	17.28	700	-0.05	0.29
CHIQ	G-X China Consumer ETF	15.59	15.28	15.55	63,500	0.13	0.84
CHIX	G-X China Financials ETF	16.66	16.36	16.63	27,300	0.13	0.79
CIK	Credit Suisse Asset Management	3.150	3.130	3.130	78,100	0.000	0.00
CIX	Compx International Inc	13.67	13.00	13.35	1,100	-0.35	2.55
CJNK	Bofa Crossover Corp Bond ETF SPDR	25.73	25.51	25.55	12,000	-0.05	0.20
CKX	Ckx Lands	10.07	10.07	10.07	100	0.00	0.01
CLIX	Proshares Long Online/Short Stores ETF	47.85	47.25	47.63	13,300	-0.34	0.71
CLM	Cornerstone Strategic Value Fund	14.12	14.01	14.10	530,000	0.01	0.07
CLTL	Treasury Collateral Portfolio PS	106.5	106.5	106.5	6,700	0.1	0.06
CLY	10+ Year Credit Bond Ishares ETF	58.91	58.82	58.91	24,000	0.35	0.60
CLYH	Int Rate Hedged 10+ Year Credit Bond	26.26	26.25	26.25	2,700	0.02	0.08
CMBS	CMBS Ishares ETF	50.26	50.05	50.08	42,400	0.01	0.02
CMCL	Caledonia Mining Cp	7.350	7.050	7.150	14,300	-0.130	1.79
CMDT	Commodity Optimized Trust Ishares	35.28	35.28	35.28	300	-0.01	0.03
CMDY	Bberg Roll Select Cmdty Strategy Ishares	48.25	48.25	48.25	100	0.00	0.00
CMF	California Muni Bond Ishares ETF	58.58	58.51	58.51	49,400	-0.04	0.07
CMT	Core Molding Technologies Inc	10.400	9.600	9.750	89,900	0.200	2.09
CN	Namaste Technologies Inc	32.11	31.38	32.11	7,300	0.33	1.04
CNDF	Consumer Discretionary Ishares Edge MSCI	34.71	34.34	34.34	400	-0.26	0.75
CNHX	CSOP MSCI China A International	24.65	24.65	24.65	300	-0.25	0.98
CNSF	Consumer Staples Ishares Edge MSCI	25.33	25.14	25.33	200	0.21	0.84
CNXT	Chinaamc Sme-Chn Vaneck ETF	25.86	25.29	25.85	9,800	0.02	0.08
CNY	RMB/USD ETN Vaneck	42.76	42.76	42.76	100	0.00	0.00
CNYA	China A Ishares MSCI ETF	25.49	24.87	25.43	4,500	0.08	0.32
COHN	Cohen & Co Inc	9.740	9.450	9.740	600	-0.260	2.60
COM	Direxion Auspice Broad Commodity	24.77	24.75	24.75	1,900	0.15	0.61
COMB	Commodity Broad Strategy No K-1 ETF	25.05	24.90	25.05	13,200	0.23	0.93
COMG	GSCI Commodity Broad Strategy No K-1 ETF	28.69	28.69	28.69	100	0.31	1.09
COPX	G-X Copper Miners ETF	21.04	20.64	20.96	121,400	0.01	0.05
CORN	Teucrium Corn	16.80	16.63	16.70	48,300	-0.08	0.48
CORP	Invest Grade Corp Bd Index ETF Pimco	101.4	101.1	101.3	58,800	-0.1	0.05
COWB	Ipath.B Livestock Subindex TR Series B	47.78	46.75	47.78	1,100	1.33	2.86
COWZ	Pacer US Cash Cows 100 ETF	30.92	30.55	30.84	72,900	0.20	0.65
CPER	US Copper	16.82	16.55	16.82	6,400	0.36	2.16
CPHI	China Pharma Holdings	0.2300	0.2200	0.2200	79,600	-0.0100	4.35
CPI	IQ Real Return ETF	27.85	27.80	27.85	4,200	0.00	0.00
CQH	Cheniere Energy Partners LP Holdings Llc	29.46	28.92	29.21	100,900	-0.43	1.45
CQP	Cheniere Energy Partners LP	37.82	37.13	37.74	284,700	0.45	1.21
CQQQ	China Technology Guggenheim ETF	48.18	46.77	47.95	589,100	0.90	1.91
CRAK	Oil Refiners Vaneck ETF	33.59	33.37	33.51	3,600	0.22	0.66
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	117.7	116.7	117.6	6,300	0.7	0.56
CRF	Cornerstone Strategic Return Fund	14.10	14.01	14.06	157,800	-0.06	0.42
CRHM	CRH Medical Corp	4.000	3.700	3.950	256,300	0.175	4.64
CRMD	Cormedix Inc	0.4700	0.4400	0.4500	2,028,200	-0.0170	3.64
CROC	Ultrashort Australian Proshares	52.00	51.98	52.00	500	-0.74	1.39
CROP	IQ Global Agribusiness Smallcap ETF	32.05	31.62	32.05	8,100	0.44	1.39
CSD	S&P Spin-Off Portfolio PS	54.36	53.94	54.28	2,900	0.08	0.15
CSM	Largecap Core Proshares Lus	70.83	70.31	70.68	14,000	0.20	0.28
CTEK	Cynergis Tek Inc	3.750	3.470	3.640	12,300	-0.120	3.19
CTO	Consolidated-Tomoka Land Co	65.26	64.02	64.05	7,500	-0.83	1.28
CUMB	Virtus Cumberland Municipal Bond ETF	24.88	24.87	24.87	800	-0.04	0.16
CUO	Continental Materials Corp	17.15	16.40	17.15	3,200	0.40	2.39
CURE	Healthcare Bull 3X Direxion ETF	58.86	57.33	58.39	91,600	0.55	0.95
CUT	MSCI Global Timber Port PS	32.07	31.73	32.03	9,400	0.27	0.85
CVM	Cel-Sci Corp	1.200	1.000	1.180	1,371,900	0.200	20.41
CVM.W	Cel-Sci Corp	0.0083	0.0083	0.0083	1,000	-0.0016	16.16
CVR	Chicago Rivet & Machine Co	31.99	31.95	31.96	800	-0.06	0.19
CVRS	Corindus Vascular Robotics Inc	0.9400	0.9000	0.9200	301,900	0.0050	0.55
CVU	CPI Aerostructures	9.000	8.800	9.000	12,000	0.150	1.69
CVY	Zacks Multi-Asset Income Port PS	22.60	22.41	22.55	38,300	0.13	0.58
CWAI	Cwa Income ETF	24.87	24.87	24.87	0	0.00	0.00
CWB	Convertible Secs Barclays Capital SPDR	52.88	52.43	52.85	825,000	0.12	0.23
CWEB	Direxion CSI China Internet Idx Bull 2X	33.82	31.86	33.47	420,400	0.97	2.98
CWI	ACWI [Ex-Us] MSCI ETF SPDR	36.74	36.35	36.67	72,600	0.24	0.66
CWS	Advisorshares Focused Equity ETF	33.70	33.42	33.70	1,100	0.30	0.90
CYB	Wisdomtree Chinese Yuan Fund	25.40	25.35	25.40	2,200	0.03	0.12
CYM	Cymat Technologies Ltd.	22.61	22.44	22.58	0	0.13	0.57
CZA	Mid-Cap Portfolio PS	68.39	67.60	68.30	6,900	0.47	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83