Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath11.1211.0311.107,2000.000.00 
CALFPacer US Small Cap Cash Cows 100 ETF26.1025.9025.901,700-0.170.65 
CANETeucrium Sugar9.2709.1609.20035,300-0.1401.50 
CANFCan-Fite Biopharma Ltd1.4001.3501.36025,400-0.0100.73 
CAPEBarclays Schiller Cape ETN115.1114.9115.11,1000.40.36 
CAWCCA Industries2.9102.9102.9101000.0000.00 
CBNDIssuer Scd Corp Bond SPDR32.2732.2332.23700-0.080.25 
CBONChinaamc China Vaneck ETF22.5022.4722.471,5000.000.00 
CCAMFS California Insured Muni Trust11.7611.5911.698,8000.020.13 
CCFChase Corp119.6116.9117.49,900-2.01.68 
CCORCambria Core Equity ETF25.9825.9125.948,100-0.050.19 
CDORCondor Hospitality T10.0809.7609.76028,900-0.2702.69 
CEFCentral Fund of Canada12.7812.6812.69663,4000.000.00 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN18.2018.0418.18140,1000.020.11 
CEFSExchange Listed Funds Trust ETF21.4521.2021.235,5000.090.43 
CEICamber Energy Inc0.17500.15700.15903,801,500-0.00100.63 
CEMBEmrg Mkts Corporate Bond Fund Ishares51.2751.0651.163,700-0.070.14 
CETCentral Securities Corp26.8626.7626.8617,7000.100.37 
CEVEaton Vance California Muni Income Trust12.2812.2212.2430,000-0.080.65 
CEWWisdomtree Emerging Currency Fund19.0619.0519.052,7000.000.00 
CGWS&P Global Water Guggenheim35.8835.7635.8241,400-0.080.22 
CHAberdeen Chile Fund7.7707.7507.7605,6000.0200.26 
CHADDirexion CSI 300 China A 1X32.1732.1232.121,300-0.280.87 
CHAUDirexion CSI 300 China A 2X28.2828.1028.2528,2000.572.06 
CHEPUS Value Fund Mkt Neutral ETF24.6524.3524.611,8000.010.04 
CHGXDiversified Impact U.S. Large Cap Fossil18.6618.6618.661000.000.00 
CHIEG-X China Energy ETF11.4011.4011.401000.000.00 
CHIIG-X China Industrials ETF15.1214.8914.89600-0.110.73 
CHIMG-X China Materials ETF19.7719.6219.771,8000.381.96 
CHIQG-X China Consumer ETF17.6317.4517.591,743,4000.341.97 
CHIXG-X China Financials ETF17.5717.4917.5417,5000.191.10 
CHOCCocoa Pure Beta ETN Ipath27.8027.4627.802,4000.040.14 
CIKCredit Suisse Asset Management3.2903.2303.240334,600-0.0401.22 
CIS.WCision Ltd. Warrants2.6002.5202.60025,600-0.0401.52 
CIXCompx International Inc14.2514.2514.252000.302.15 
CJNKBofa Crossover Corp Bond ETF SPDR26.6826.5026.5316,600-0.050.19 
CKXCkx Lands10.5510.4510.502,500-0.050.47 
CLIXProshares Long Online/Short Stores ETF39.1238.6038.604,5000.060.16 
CLMCornerstone Strategic Value Fund15.2115.1215.18263,6000.030.20 
CLTLTreasury Collateral Portfolio PS106.0106.0106.01000.00.01 
CLY10+ Year Credit Bond Ishares62.7962.6162.7748,400-0.040.06 
CLYHIshares Int-Rate Hedged 10 Year Bond26.2026.1626.1614,3000.020.08 
CMBSCMBS Bond Ishares51.3351.1751.2512,100-0.020.04 
CMCLCaledonia Mining Cp6.6506.4706.5503,1000.1001.55 
CMDTDOW Jones-UBS Roll Select Ishares35.5335.4835.521,100-0.190.53 
CMFS&P CA Municipal Bond Ishares59.3859.1359.2149,500-0.300.50 
CMTCore Molding Technologies Inc20.4619.7420.0737,100-0.190.94 
CNDb-Xt MSCI All China Eq36.7936.7136.785,5000.591.63 
CNDAIQ Canada Smallcap ETF18.0217.9818.024000.211.18 
CNDFIshares Consumer Disc Multifactor30.7630.7630.761000.000.00 
CNHXCSOP MSCI China A International29.5629.5629.561000.000.00 
CNSFIshares Consumer Staple Multifactor26.4126.2526.251,100-0.030.10 
CNTRContrarian Opportunity PS33.1133.1133.111000.451.38 
CNXTChinaamc Sme-Chn Vaneck ETF34.3034.2634.301,0000.531.57 
CNYRMB/USD ETN Vaneck43.3043.3043.301000.000.00 
CNYAIshares China A ETF31.4631.3431.412,3000.351.13 
COHNCohen & Co Inc.7.6907.6707.6901,800-0.0100.13 
COMDirexion Auspice Broad Commodity23.7623.7423.742000.100.42 
COMBCommodity Broad Strategy No K-1 ETF25.0824.9825.029,1000.090.36 
COMGGSCI Commodity Broad Strategy No K-1 ETF26.4326.4326.432,2000.391.50 
COPXG-X Copper Miners ETF24.0523.9023.9479,9000.281.18 
CORNTeucrium Corn16.8916.8216.8422,2000.030.18 
CORPInvest Grade Corp Bd Index ETF Pimco105.6105.4105.528,7000.00.03 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath22.9422.7522.8412,100-0.060.26 
COWZPacer US Cash Cows 100 ETF28.4028.3228.403,4000.301.07 
CPERUS Copper19.0618.9719.053,4000.130.69 
CPHIChina Pharma Holdings0.18000.17000.170099,1000.00000.00 
CPIIQ Real Return ETF27.6527.6327.631,7000.010.04 
CQHCheniere Energy Partners LP Holdings Llc26.8526.5326.7937,4000.230.87 
CQPCheniere Energy Partners LP28.0527.4127.97177,0000.411.49 
CQQQChina Technology ETF Guggenheim60.5859.8059.94330,3001.262.15 
CRAKOil Refiners Vaneck ETF29.7229.4629.657,7000.260.88 
CRBNIshares ACWI Low Carbon Target ETF116.4116.2116.46,5000.70.59 
CRFCornerstone Strategic Return Fund15.0515.0015.03115,9000.040.23 
CRHMCRH Medical Corp2.5502.3002.400383,700-0.1004.00 
CRMDCormedix Inc0.56000.53000.5600316,5000.01001.82 
CROCUltrashort Australian Proshares49.6849.4549.675,5000.140.28 
CROPIQ Global Agribusiness Smallcap ETF35.0035.0035.002000.100.29 
CRVPCrystal Rock Holdings0.72000.71000.720018,4000.00000.00 
CSDGuggenheim S&P Spin-Off ETF51.7851.3051.4712,4000.080.16 
CSMLargecap Core Proshares Lus66.3866.1566.2820,1000.330.50 
CTEKCynergis Tek Inc.4.0903.9904.07015,4000.0601.50 
CTNNCotton Pure Beta ETN Ipath29.7929.7929.791000.000.00 
CTOConsolidated-Tomoka Land Co63.7260.8963.0070,5000.020.03 
CUMBVirtus Cumberland Municipal Bond ETF25.8625.7025.702,400-0.130.50 
CUOContinental Materials Corp19.4019.4019.401000.000.00 
CUPMCopper Pure Beta ETN Ipath32.7832.7732.784000.331.02 
CUREHealthcare Bull 3X Direxion ETF46.9445.7546.9469,0001.513.32 
CUTGuggenheim MSCI Global Timber ETF31.4031.2631.3618,8000.190.61 
CVMCel-Sci Corp1.8201.7501.80594,6000.0452.56 
CVM.WCel-Sci Corp0.01200.00800.010583,800-0.00043.67 
CVRChicago Rivet & Machine Co30.2830.2830.28300-0.060.20 
CVRSCorindus Vascular Robotics Inc1.2301.1301.220330,4000.0504.27 
CVUCPI Aerostructures9.3509.1009.15082,1000.1001.10 
CVYMulti Asset Income Guggenheim22.2022.0822.1528,5000.100.45 
CWAICwa Income ETF25.6725.6725.6700.000.00 
CWBConvertible Secs Barclays Capital SPDR51.3151.0851.151,502,3000.160.31 
CWEBDirexion CSI China Internet Idx Bull 2X49.4147.4247.49111,0000.681.45 
CWIACWI [Ex-Us] MSCI ETF SPDR38.6438.5138.6153,3000.220.57 
CWSAdvisorshares Focused Equity ETF31.0731.0731.073000.160.52 
CYBWisdomtree Chinese Yuan Fund25.6425.6025.648000.000.00 
CYMGuggenheim Multi-Asset Income ETF22.2122.1022.1800.080.36 
CZAMidcap Core Guggenheim66.5566.2566.4016,6000.240.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23