| CAAA | FT Commercial Mortgage Opp ETF | 20.62 | 20.56 | 20.62 | 955 | -0.10 | | 0.46 | |
| CAFX | Congress Intermediate Bond ETF | 25.08 | 25.01 | 25.07 | 31.1K | -0.06 | | 0.22 | |
| CAIE | Calamos Autocallable Income ETF | 27.04 | 26.79 | 26.87 | 261.8K | -0.48 | | 1.74 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.77 | 44.12 | 44.42 | 466.4K | -0.08 | | 0.17 | |
| CAM | Ab California Intermediate Municipal ETF | 25.61 | 24.88 | 25.07 | 65.3K | -0.13 | | 0.52 | |
| CAML | Congress Large Cap Growth ETF | 38.79 | 38.63 | 38.66 | 14.3K | -0.25 | | 0.65 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.59 | 31.57 | 31.59 | 200 | 0.01 | | 0.03 | |
| CANE | Teucrium Sugar | 9.699 | 9.510 | 9.510 | 66.5K | -0.250 | | 2.56 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3948 | 0.3342 | 0.3850 | 2.47M | 0.0477 | | 14.14 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.92 | 89.84 | 89.90 | 13.3K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.48 | 32.33 | 32.33 | 23.8K | -0.24 | | 0.74 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.000 | 2.908 | 2.980 | 9.2K | 0.170 | | 6.05 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.00 | 43.96 | 43.96 | 200 | 0.12 | | 0.27 | |
| CARU | Montreal Max Auto Industry 3X ETN | 30.17 | 29.05 | 29.05 | 337 | -1.86 | | 6.02 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.05 | 34.05 | 34.05 | 0 | 0.34 | | 1.02 | |
| CATF | American Century California Municipal | 50.24 | 50.05 | 50.20 | 7.1K | -0.26 | | 0.52 | |
| CATX | Perspective Therapeutics Inc | 2.420 | 2.150 | 2.165 | 1.15M | -0.205 | | 8.65 | |
| CBLS | Clough Hedged Equity ETF | 28.08 | 27.93 | 27.96 | 1.6K | -0.18 | | 0.64 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.06 | 26.03 | 26.03 | 1.3K | -0.26 | | 1.00 | |
| CBOE | CBOE Global Markets Inc | 259.6 | 255.4 | 255.4 | 202.6K | -2.8 | | 1.09 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.99 | 24.87 | 24.91 | 2.1K | -0.14 | | 0.56 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.41 | 24.41 | 24.41 | 0 | 0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.70 | 22.56 | 22.56 | 270 | -0.02 | | 0.07 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.59 | 24.51 | 24.59 | 4.3K | -0.04 | | 0.14 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.92 | 24.83 | 24.92 | 4.8K | -0.06 | | 0.24 | |
| CBSE | Clough Select Equity ETF | 39.75 | 39.64 | 39.64 | 1.2K | -0.37 | | 0.93 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.46 | 27.13 | 27.13 | 2.5K | -1.43 | | 5.00 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.63 | 22.29 | 22.52 | 16.5K | -0.94 | | 4.01 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 20.96 | 20.87 | 20.87 | 7.1K | -0.79 | | 3.64 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.67 | 21.40 | 21.64 | 89.7K | -0.40 | | 1.81 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.37 | 22.15 | 22.30 | 15.9K | -0.58 | | 2.53 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 26.80 | 26.79 | 26.80 | 861 | -0.87 | | 3.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.65 | 23.50 | 23.60 | 20.4K | -0.56 | | 2.32 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.88 | 22.88 | 22.88 | 0 | 0.04 | | 0.20 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.04 | 22.97 | 23.02 | 7.7K | -0.20 | | 0.86 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.53 | 23.40 | 23.45 | 2.1K | -0.39 | | 1.63 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.07 | 28.75 | 28.75 | 9.8K | -0.30 | | 1.03 | |
| CCEL | Cryo-Cell Intl Inc | 3.990 | 3.990 | 3.990 | 300 | -0.310 | | 7.21 | |
| CCOR | Core Alternative ETF | 26.71 | 26.66 | 26.66 | 162 | 0.12 | | 0.44 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.685 | 4.155 | 4.220 | 1.72M | -0.490 | | 10.40 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.69 | 82.43 | 82.67 | 1.2K | -0.09 | | 0.11 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.60 | 22.42 | 22.49 | 232.1K | -0.07 | | 0.31 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.21 | 41.59 | 41.94 | 1.04M | 0.09 | | 0.20 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.41 | 19.28 | 19.41 | 254 | -0.04 | | 0.19 | |
| CEFS | Saba Closed-End Funds ETF | 23.40 | 22.56 | 22.70 | 116.2K | -0.05 | | 0.22 | |
| CEFZ | Rivernorth Active Income ETF | 8.260 | 8.180 | 8.201 | 4.9K | -0.159 | | 1.90 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.19 | 28.95 | 29.60 | 9.5K | -1.11 | | 3.61 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.52 | 9.59 | 10.32 | 37.6K | 0.86 | | 9.06 | |
| CEMB | JPM EM Corporate Bond ETF | 45.84 | 45.75 | 45.78 | 121.4K | -0.35 | | 0.75 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.92 | 29.75 | 29.88 | 12.3K | 0.10 | | 0.35 | |
| CET | Central Securities Corp | 50.10 | 49.63 | 49.75 | 30.2K | -0.30 | | 0.60 | |
| CEV | Eaton Vance California Muni Income Trust | 10.49 | 10.40 | 10.41 | 20.6K | -0.08 | | 0.76 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.16 | 19.06 | 19.07 | 11.3K | -0.04 | | 0.23 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.21 | 25.18 | 25.19 | 674 | -0.13 | | 0.51 | |
| CGBL | Capital Group Core Balanced ETF | 35.17 | 35.03 | 35.03 | 723.9K | -0.27 | | 0.75 | |
| CGCB | Capital Group Core Bond ETF | 26.75 | 26.57 | 26.59 | 927.5K | -0.10 | | 0.39 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.73 | 22.67 | 22.69 | 1.16M | -0.07 | | 0.29 | |
| CGCV | Capital Group Conservative Equity ETF | 30.65 | 30.41 | 30.41 | 180.2K | -0.40 | | 1.28 | |
| CGDG | Capital Group Dividend Grower ETF | 35.64 | 35.40 | 35.40 | 473.6K | -0.38 | | 1.06 | |
| CGDV | Capital Dividend Value ETF | 43.67 | 43.39 | 43.39 | 3.35M | -0.56 | | 1.27 | |
| CGGE | Capital Group Global Equity ETF | 31.44 | 31.27 | 31.27 | 373.8K | -0.35 | | 1.09 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.57 | 28.36 | 28.46 | 27.6K | -0.21 | | 0.74 | |
| CGGO | Capital Global Growth Equity ETF | 34.47 | 34.28 | 34.29 | 807.0K | -0.30 | | 0.85 | |
| CGGR | Capital Growth ETF | 44.23 | 43.84 | 43.95 | 1.59M | -0.34 | | 0.76 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.58 | 25.44 | 25.50 | 434.4K | -0.05 | | 0.18 | |
| CGHY | Capital Group High Yield Bond ETF | 25.38 | 25.34 | 25.36 | 7.9K | -0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.51 | 25.44 | 25.44 | 39.7K | -0.10 | | 0.39 | |
| CGIC | Capital Group Intl Core Equity ETF | 31.80 | 31.62 | 31.62 | 176.3K | -0.12 | | 0.38 | |
| CGIE | Capital Group International ETF | 34.34 | 34.15 | 34.15 | 147.5K | -0.24 | | 0.70 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.66 | 28.40 | 28.40 | 334.5K | -0.26 | | 0.91 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.68 | 27.63 | 27.67 | 988.2K | -0.04 | | 0.16 | |
| CGMU | Capital Group Municipal Income ETF | 27.39 | 27.33 | 27.37 | 858.9K | -0.02 | | 0.05 | |
| CGNG | Capital Group New Geography Equity ETF | 31.79 | 31.64 | 31.66 | 473.7K | -0.14 | | 0.42 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.91 | 27.90 | 27.90 | 398 | 0.06 | | 0.21 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.01 | 25.97 | 25.98 | 444.1K | -0.02 | | 0.09 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.31 | 26.33 | 117.5K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.30 | 25.31 | 58.7K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 40.32 | 40.08 | 40.08 | 520.1K | -0.35 | | 0.87 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.90 | 26.78 | 26.90 | 4.3K | -0.03 | | 0.11 | |
| CGW | S&P Global Water Index Invesco ETF | 64.52 | 64.08 | 64.17 | 9.1K | -0.31 | | 0.49 | |
| CGXU | Capital Intl Focus Equity ETF | 29.96 | 29.79 | 29.81 | 544.8K | -0.15 | | 0.48 | |
| CHAT | Roundhill Generative AI & Technology ETF | 60.69 | 59.32 | 60.35 | 215.4K | 0.21 | | 0.35 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.29 | 20.00 | 20.24 | 134.0K | 0.30 | | 1.48 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.34 | 22.11 | 22.29 | 24.7K | 0.20 | | 0.91 | |
| CHOW | Chowchow Cloud International | 10.70 | 9.40 | 10.54 | 330.6K | 1.15 | | 12.25 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.53 | 55.55 | 56.26 | 150.9K | 0.09 | | 0.16 | |
| CIFU | | 46.80 | 38.02 | 43.57 | 163.4K | -2.65 | | 5.74 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.810 | 2.821 | 825.4K | -0.009 | | 0.32 | |
| CIX | Compx International Inc | 22.49 | 22.19 | 22.49 | 693 | 0.18 | | 0.81 | |
| CKX | Ckx Lands | 9.840 | 9.516 | 9.829 | 2.6K | 0.354 | | 3.74 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.96 | 26.74 | 26.95 | 3.8K | -0.07 | | 0.25 | |
| CLCV | Crossmark Large Cap Value ETF | 26.09 | 25.95 | 25.95 | 747 | -0.10 | | 0.40 | |
| CLDI | Calidi Biotherapeutics Inc | 1.530 | 1.459 | 1.465 | 73.6K | -0.046 | | 3.01 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.1 | 1.21M | -0.3 | | 0.32 | |
| CLIX | Long Online/Short Stores ETF | 60.71 | 59.94 | 60.71 | 601 | 0.58 | | 0.96 | |
| CLM | Cornerstone Strategic Investment Fund | 8.380 | 8.210 | 8.265 | 1.44M | -0.025 | | 0.30 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.78 | 50.67 | 50.78 | 5.7K | 0.12 | | 0.24 | |
| CLOC | | 25.12 | 25.12 | 25.12 | 0 | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.80 | 52.74 | 52.78 | 146.9K | 0.04 | | 0.07 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.56 | 25.59 | 256.9K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.66 | 26.55 | 26.62 | 575.8K | -0.03 | | 0.09 | |
| CLSE | Convergence Long/Short Equity ETF | 27.31 | 27.11 | 27.26 | 37.9K | -0.09 | | 0.33 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 39.22 | 32.07 | 34.19 | 758.9K | -6.48 | | 15.93 | |
| CMBS | CMBS Ishares ETF | 49.32 | 49.14 | 49.22 | 47.8K | -0.20 | | 0.41 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.05 | 26.05 | 26.05 | 100 | 0.03 | | 0.12 | |
| CMCL | Caledonia Mining Corp | 30.47 | 26.50 | 26.56 | 308.1K | -4.25 | | 13.79 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.89 | 27.80 | 27.87 | 35.5K | 0.14 | | 0.49 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.46 | 55.24 | 55.38 | 9.8K | 0.23 | | 0.42 | |
| CMF | California Muni Bond Ishares ETF | 57.65 | 57.36 | 57.42 | 491.0K | -0.24 | | 0.41 | |
| CMT | Core Molding Technologies Inc | 19.25 | 18.53 | 18.55 | 19.6K | -0.35 | | 1.85 | |
| CNAV | Mohr Company Nav ETF | 30.94 | 30.83 | 30.87 | 830 | -0.15 | | 0.48 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.71 | 20.85 | 22.71 | 3.8K | 1.73 | | 8.25 | |
| CNEQ | Alger Concentrated Equity ETF | 34.84 | 34.31 | 34.68 | 21.0K | -0.08 | | 0.23 | |
| CNL | Collective Mng Ltd | 11.61 | 11.04 | 11.15 | 36.0K | -0.37 | | 3.21 | |
| CNRG | SPDR Kensho Clean Power ETF | 95.17 | 93.15 | 93.15 | 51.7K | -2.92 | | 3.04 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 42.15 | 41.88 | 42.04 | 13.0K | 0.19 | | 0.45 | |
| CNYA | China A Ishares MSCI ETF | 34.26 | 33.90 | 34.24 | 60.0K | 0.29 | | 0.85 | |
| COAL | Global Coal Index ETF | 21.78 | 21.52 | 21.54 | 4.6K | -0.07 | | 0.34 | |
| COE | 51Talk Online Education Group | 42.02 | 42.00 | 42.00 | 684 | 0.64 | | 1.55 | |
| COHN | Cohen & Company Inc | 16.69 | 15.27 | 16.57 | 24.0K | 1.21 | | 7.89 | |
| COIA | Proshares Ultra Coin | 16.75 | 15.04 | 15.96 | 41.0K | -1.73 | | 9.78 | |
| COII | Rex Coin Growth & Income ETF | 17.22 | 16.43 | 16.92 | 4.0K | -0.86 | | 4.81 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 17.08 | 16.89 | 17.08 | 2.2K | -0.78 | | 4.35 | |
| COIW | Roundhill Coin Weeklypay ETF | 26.00 | 24.13 | 25.01 | 98.7K | -1.75 | | 6.54 | |
| COLO | GX MSCI Colombia ETF | 37.18 | 36.82 | 37.02 | 44.8K | -0.24 | | 0.64 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.92 | 29.85 | 29.89 | 53.4K | 0.07 | | 0.25 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.20 | 23.08 | 23.19 | 107.8K | 0.10 | | 0.43 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 4.680 | 4.460 | 4.586 | 22.26M | -0.214 | | 4.46 | |
| COPA | Themes Copper Miners ETF | 40.20 | 39.50 | 39.94 | 25.3K | 0.71 | | 1.82 | |
| COPX | GX Copper Miners ETF | 66.12 | 63.80 | 65.02 | 2.37M | 0.93 | | 1.45 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.58 | 12.44 | 12.54 | 50.0K | -0.02 | | 0.16 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 59.00 | 47.33 | 47.41 | 156.4K | -6.04 | | 11.30 | |
| CORN | Teucrium Corn | 18.01 | 17.87 | 17.92 | 20.2K | -0.06 | | 0.31 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.30 | 98.12 | 98.23 | 25.9K | -0.79 | | 0.79 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.78 | 10.70 | 10.70 | 4.7K | -0.11 | | 0.99 | |
| COSW | | 46.92 | 46.34 | 46.61 | 2.8K | -0.30 | | 0.64 | |
| COWZ | Pacer US Cash Cows 100 ETF | 60.02 | 59.58 | 59.58 | 945.6K | -0.22 | | 0.37 | |
| COZX | | 13.55 | 12.72 | 13.24 | 11.9K | -0.67 | | 4.82 | |
| CPER | US Copper | 33.20 | 32.23 | 32.26 | 479.8K | -0.02 | | 0.06 | |
| CPHI | China Pharma Holdings | 1.920 | 1.460 | 1.740 | 13.3K | 0.140 | | 8.75 | |
| CPII | Ionic Inflation Protection ETF | 19.03 | 18.98 | 19.03 | 515 | 0.02 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.28 | 21.26 | 21.28 | 3.3K | -0.16 | | 0.73 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.85 | 26.82 | 26.83 | 15.9K | 0.00 | | 0.01 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.83 | 25.81 | 25.83 | 51.1K | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.50 | 26.42 | 26.48 | 213.6K | 0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.09 | 27.09 | 27.09 | 800 | -0.05 | | 0.17 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.39 | 26.39 | 26.39 | 168 | 0.03 | | 0.11 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.64 | 26.59 | 26.64 | 1.0K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.89 | 26.82 | 26.88 | 4.7K | -0.01 | | 0.04 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.53 | 26.47 | 26.49 | 7.0K | -0.06 | | 0.22 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.83 | 26.78 | 26.78 | 9.2K | -0.02 | | 0.08 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.96 | 25.88 | 25.91 | 107.7K | -0.01 | | 0.03 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.39 | 25.38 | 25.38 | 1.6K | -0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.76 | 26.72 | 26.76 | 350 | 0.05 | | 0.18 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.12 | 27.08 | 27.12 | 9.9K | 0.00 | | 0.00 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.54 | 28.44 | 28.44 | 1.8K | -0.05 | | 0.16 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.90 | 26.76 | 26.76 | 4.4K | -0.08 | | 0.30 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.99 | 26.94 | 26.99 | 3.2K | 0.04 | | 0.15 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.91 | 25.91 | 25.91 | 0 | 0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.03 | 25.03 | 25.03 | 100 | 0.02 | | 0.09 | |
| CPST | Calamos S&P 500 Structured Alt | 26.88 | 26.86 | 26.87 | 4.4K | -0.02 | | 0.06 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.94 | 26.93 | 26.94 | 1.4K | 0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.97 | 24.91 | 24.94 | 5.2K | 0.04 | | 0.18 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.12 | 23.07 | 23.07 | 25.0K | 0.01 | | 0.04 | |
| CQQQ | China Technology Invesco ETF | 53.10 | 52.50 | 52.89 | 2.75M | 0.27 | | 0.51 | |
| CRAK | Vaneck Oil Refiners ETF | 40.30 | 39.72 | 39.85 | 13.0K | 0.19 | | 0.48 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 231.2 | 230.3 | 230.5 | 4.9K | -0.6 | | 0.26 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.380 | 3.880 | 3.941 | 11.21M | -0.569 | | 12.61 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 44.89 | 40.34 | 43.93 | 212.4K | 3.90 | | 9.75 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.99 | 24.55 | 24.77 | 33.0K | -0.66 | | 2.59 | |
| CRDT | Simplify Opportunistic Income ETF | 23.38 | 23.33 | 23.33 | 9.6K | -0.08 | | 0.36 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 25.71 | 22.34 | 22.58 | 336.7K | -1.42 | | 5.92 | |
| CRED | Columbia Research Enhanced Real Estate | 20.67 | 20.67 | 20.67 | 300 | -0.28 | | 1.34 | |
| CRF | Cornerstone Strategic Return Fund | 8.020 | 7.920 | 7.975 | 817.3K | -0.005 | | 0.06 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.83 | 15.73 | 16.49 | 69.6K | -0.41 | | 2.43 | |
| CRSH | Yieldmax Short Tsla Option Income | 2.850 | 2.760 | 2.784 | 938.6K | 0.004 | | 0.15 | |
| CRTC | Dbx US National Critical Technologies | 36.51 | 36.27 | 36.28 | 15.3K | -0.35 | | 0.95 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.910 | 5.570 | 6.870 | 782.8K | 0.650 | | 10.45 | |
| CSD | S&P Spin-Off Invesco ETF | 98.25 | 98.11 | 98.25 | 3.2K | -0.90 | | 0.91 | |
| CSEX | | 23.95 | 21.13 | 21.17 | 81.8K | -3.81 | | 15.25 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.77 | 49.71 | 49.72 | 391.9K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 100.18 | 99.75 | 99.75 | 15.9K | 0.03 | | 0.03 | |
| CSM | Largecap Core Plus ETF FT | 78.90 | 78.57 | 78.57 | 16.0K | -0.43 | | 0.54 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.28 | 31.97 | 32.02 | 27.1K | -0.48 | | 1.48 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.34 | 30.25 | 30.29 | 9.2K | 0.16 | | 0.54 | |
| CSPF | Cohen & Steers Preferred and Income | 26.03 | 25.89 | 25.93 | 13.4K | -0.03 | | 0.10 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.22 | 26.07 | 26.07 | 46.6K | -0.42 | | 1.58 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.75 | 28.75 | 28.75 | 0 | 0.16 | | 0.54 | |
| CTA | Simplify Managed Futures Strategy | 27.30 | 27.11 | 27.19 | 288.7K | -0.12 | | 0.43 | |
| CTEF | Castellan Targeted Equity ETF | 66.35 | 65.86 | 66.25 | 4.3K | -0.12 | | 0.18 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.47 | 34.95 | 34.95 | 2.6K | -0.80 | | 2.24 | |
| CTGO | Contango Ore Inc | 24.99 | 24.04 | 24.50 | 59.2K | 0.28 | | 1.14 | |
| CTIF | Castellan Targeted Income ETF | 51.52 | 51.48 | 51.48 | 5.3K | -0.06 | | 0.11 | |
| CTM | Castellum Inc | 1.060 | 1.025 | 1.035 | 1.08M | -0.015 | | 1.43 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.10 | 18.90 | 19.10 | 2.0K | 0.25 | | 1.33 | |
| CURE | Healthcare Bull 3X ETF Direxion | 118.4 | 112.7 | 112.7 | 58.0K | -5.4 | | 4.58 | |
| CUT | MSCI Global Timber Invesco ETF | 28.94 | 28.77 | 28.81 | 2.8K | -0.15 | | 0.50 | |
| CVAR | ETF Opp Cultivar ETF | 28.42 | 28.41 | 28.42 | 404 | -0.06 | | 0.20 | |
| CVIE | Calvert International Responsible Index | 69.95 | 69.57 | 69.62 | 10.4K | -0.27 | | 0.38 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.60 | 84.12 | 84.29 | 9.8K | -0.32 | | 0.38 | |
| CVM | Cel-Sci Corp | 7.720 | 7.000 | 7.000 | 56.0K | -0.670 | | 8.74 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.47 | 63.96 | 64.11 | 1.8K | -0.30 | | 0.47 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 36.45 | 35.28 | 36.13 | 33.4K | 0.43 | | 1.20 | |
| CVR | Chicago Rivet & Machine Company | 9.250 | 8.880 | 9.212 | 375 | -0.289 | | 3.04 | |
| CVRD | Madison Covered Call ETF | 18.58 | 18.58 | 18.58 | 100 | -0.04 | | 0.19 | |
| CVRT | Calamos Convertible Equity Alternative | 38.38 | 37.99 | 37.99 | 677 | -0.59 | | 1.52 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.65 | 50.65 | 7.7K | -0.06 | | 0.12 | |
| CVU | CPI Aerostructures | 2.810 | 2.690 | 2.770 | 35.4K | -0.040 | | 1.42 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.98 | 26.49 | 26.89 | 2.6K | 0.00 | | 0.00 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.16 | 89.54 | 89.83 | 448.8K | -0.74 | | 0.82 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 46.38 | 44.56 | 45.89 | 102.0K | 1.08 | | 2.41 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.04 | 34.83 | 34.90 | 223.8K | -0.14 | | 0.39 | |
| CWS | Advisorshares Focused Equity ETF | 68.93 | 68.58 | 68.58 | 1.9K | -0.59 | | 0.85 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.700 | 4.585 | 5.650 | 9.78M | 0.529 | | 10.33 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.77 | 19.63 | 19.63 | 300 | -0.29 | | 1.45 | |
| CYBN | Cybin Inc | 6.200 | 5.930 | 5.955 | 335.9K | -0.155 | | 2.54 | |
| CZA | Invesco Zacks Mid-Cap ETF | 111.9 | 111.9 | 111.9 | 374 | 0.1 | | 0.05 | |