| CAAA | FT Commercial Mortgage Opp ETF | 20.65 | 20.60 | 20.65 | 782 | 0.01 | | 0.05 | |
| CAFX | Congress Intermediate Bond ETF | 25.16 | 25.13 | 25.16 | 35.9K | 0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 26.94 | 26.69 | 26.90 | 301.8K | 0.27 | | 1.02 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 43.55 | 42.90 | 43.33 | 499.8K | 0.20 | | 0.46 | |
| CAM | Ab California Intermediate Municipal ETF | 25.20 | 25.15 | 25.15 | 69.6K | 0.00 | | 0.00 | |
| CAML | Congress Large Cap Growth ETF | 37.92 | 37.40 | 37.91 | 35.9K | 0.72 | | 1.94 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.80 | 30.73 | 30.80 | 986 | 0.26 | | 0.84 | |
| CANE | Teucrium Sugar | 9.590 | 9.500 | 9.564 | 63.7K | 0.065 | | 0.69 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3566 | 0.2801 | 0.3343 | 3.16M | 0.0423 | | 14.49 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.15 | 89.96 | 90.00 | 37.6K | -0.22 | | 0.24 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.95 | 31.88 | 31.88 | 6.0K | 0.03 | | 0.08 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.430 | 3.220 | 3.260 | 22.5K | -0.213 | | 6.11 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.25 | 43.25 | 42.18 | 0 | 1.07 | | 2.53 | |
| CARU | Montreal Max Auto Industry 3X ETN | 26.78 | 26.78 | 25.28 | 0 | 1.50 | | 5.95 | |
| CAS | Simplify China A Shares Plus Income ETF | 32.99 | 32.99 | 32.45 | 0 | 0.54 | | 1.67 | |
| CATF | American Century California Municipal | 50.57 | 50.22 | 50.31 | 5.5K | 0.02 | | 0.04 | |
| CATX | Perspective Therapeutics Inc | 2.310 | 2.100 | 2.160 | 1.37M | 0.080 | | 3.83 | |
| CBLS | Clough Hedged Equity ETF | 27.64 | 27.31 | 27.64 | 1.8K | 0.41 | | 1.52 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.18 | 25.99 | 26.18 | 205 | 0.21 | | 0.81 | |
| CBOE | CBOE Global Markets Inc | 256.7 | 251.6 | 253.9 | 367.8K | 1.9 | | 0.75 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.08 | 24.94 | 25.03 | 149.3K | 0.09 | | 0.38 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.37 | 24.37 | 24.28 | 0 | 0.10 | | 0.39 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.48 | 22.39 | 22.44 | 1.4K | 0.08 | | 0.33 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.61 | 24.54 | 24.61 | 1.3K | 0.08 | | 0.31 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.91 | 24.88 | 24.91 | 800 | 0.10 | | 0.40 | |
| CBSE | Clough Select Equity ETF | 38.79 | 38.38 | 38.79 | 2.6K | 1.00 | | 2.64 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.49 | 27.35 | 27.49 | 350 | 1.10 | | 4.07 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.23 | 22.78 | 23.22 | 13.3K | 0.74 | | 3.27 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.44 | 21.08 | 21.44 | 1.8K | 0.59 | | 2.81 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.00 | 21.69 | 21.96 | 91.8K | 0.30 | | 1.39 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.75 | 22.45 | 22.69 | 3.0K | 0.50 | | 2.26 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.23 | 27.23 | 27.23 | 100 | 0.72 | | 2.70 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.11 | 23.76 | 24.11 | 1.3K | 0.40 | | 1.67 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.78 | 22.61 | 22.78 | 6.0K | 0.38 | | 1.70 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.25 | 23.06 | 23.25 | 32.2K | 0.23 | | 1.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.80 | 23.64 | 23.73 | 2.6K | 0.30 | | 1.26 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.39 | 28.22 | 28.39 | 9.1K | 0.17 | | 0.60 | |
| CCEL | Cryo-Cell Intl Inc | 4.245 | 4.245 | 4.245 | 110 | 0.153 | | 3.74 | |
| CCMG | Ccm Global Equity ETF | 31.43 | 31.37 | 31.39 | 8.5K | -0.12 | | 0.38 | |
| CCOR | Core Alternative ETF | 26.38 | 25.96 | 26.22 | 86.6K | -0.15 | | 0.55 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.070 | 3.612 | 3.940 | 1.3M | 0.130 | | 3.41 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.13 | 80.96 | 81.13 | 1.2K | 1.13 | | 1.41 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.64 | 22.52 | 22.54 | 254.4K | -0.11 | | 0.49 | |
| CEF | Sprott Physical Gold & Silver Trust | 39.46 | 38.55 | 39.44 | 518.8K | 0.90 | | 2.34 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.92 | 18.84 | 18.92 | 665 | 0.33 | | 1.76 | |
| CEFS | Saba Closed-End Funds ETF | 22.51 | 22.31 | 22.48 | 71.0K | 0.13 | | 0.58 | |
| CEFZ | Rivernorth Active Income ETF | 8.150 | 8.080 | 8.080 | 1.3K | 0.055 | | 0.68 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 29.05 | 26.47 | 29.05 | 13.3K | 2.63 | | 9.97 | |
| CELT | Tradr 2X Long Celh Daily ETF | 8.790 | 7.910 | 8.164 | 25.8K | -0.472 | | 5.47 | |
| CEMB | JPM EM Corporate Bond ETF | 46.09 | 46.02 | 46.07 | 25.3K | 0.08 | | 0.18 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.19 | 28.78 | 29.19 | 40.7K | 0.17 | | 0.60 | |
| CET | Central Securities Corp | 49.44 | 48.16 | 48.76 | 45.7K | 0.41 | | 0.85 | |
| CEV | Eaton Vance California Muni Income Trust | 10.53 | 10.45 | 10.48 | 12.2K | 0.00 | | 0.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.96 | 18.92 | 18.92 | 900 | 0.00 | | 0.01 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.08 | 25.08 | 25.08 | 100 | 0.19 | | 0.78 | |
| CGBL | Capital Group Core Balanced ETF | 34.61 | 34.23 | 34.57 | 620.5K | 0.30 | | 0.88 | |
| CGCB | Capital Group Core Bond ETF | 26.76 | 26.69 | 26.74 | 524.7K | 0.06 | | 0.22 | |
| CGCP | Capital Group Fixed Income ETF Trust | 23.07 | 22.76 | 22.79 | 996.8K | 0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 30.06 | 29.76 | 30.01 | 341.7K | 0.25 | | 0.84 | |
| CGDG | Capital Group Dividend Grower ETF | 34.90 | 34.66 | 34.85 | 676.2K | 0.16 | | 0.46 | |
| CGDV | Capital Dividend Value ETF | 42.78 | 42.30 | 42.68 | 3.2M | 0.42 | | 0.99 | |
| CGGE | Capital Group Global Equity ETF | 30.81 | 30.51 | 30.77 | 469.3K | 0.32 | | 1.05 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.11 | 27.80 | 28.09 | 39.6K | 0.63 | | 2.29 | |
| CGGO | Capital Global Growth Equity ETF | 33.70 | 33.26 | 33.65 | 1.0M | 0.44 | | 1.33 | |
| CGGR | Capital Growth ETF | 43.21 | 42.41 | 43.12 | 2.22M | 0.99 | | 2.35 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.62 | 25.57 | 25.59 | 270.6K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.33 | 25.28 | 25.33 | 4.8K | 0.04 | | 0.16 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.64 | 25.49 | 25.52 | 53.5K | 0.00 | | 0.00 | |
| CGIC | Capital Group Intl Core Equity ETF | 30.91 | 30.71 | 30.87 | 230.5K | 0.15 | | 0.48 | |
| CGIE | Capital Group International ETF | 33.52 | 33.32 | 33.45 | 304.8K | 0.02 | | 0.06 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 27.74 | 27.42 | 27.66 | 401.6K | 0.28 | | 1.02 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.73 | 27.68 | 27.73 | 702.7K | 0.08 | | 0.29 | |
| CGMU | Capital Group Municipal Income ETF | 27.44 | 27.41 | 27.43 | 542.5K | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 31.11 | 30.72 | 31.08 | 582.8K | 0.40 | | 1.30 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.72 | 27.72 | 27.11 | 0 | 0.60 | | 2.23 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.07 | 26.04 | 26.07 | 317.2K | 0.03 | | 0.10 | |
| CGSM | Capital Group Short Duration Muni Income | 26.38 | 26.36 | 26.37 | 152.8K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.34 | 25.34 | 18.6K | 0.02 | | 0.09 | |
| CGUS | Capital Core Equity ETF | 39.56 | 39.06 | 39.48 | 748.7K | 0.54 | | 1.39 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.13 | 25.97 | 26.13 | 1.9K | 0.23 | | 0.90 | |
| CGW | S&P Global Water Index Invesco ETF | 63.26 | 62.90 | 63.08 | 24.6K | 0.11 | | 0.17 | |
| CGXU | Capital Intl Focus Equity ETF | 29.19 | 28.89 | 29.14 | 451.6K | 0.23 | | 0.80 | |
| CHAT | Roundhill Generative AI & Technology ETF | 59.38 | 57.08 | 59.19 | 328.3K | 2.17 | | 3.81 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 19.10 | 18.74 | 19.09 | 182.3K | 0.08 | | 0.42 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.87 | 21.76 | 21.80 | 10.4K | 0.25 | | 1.16 | |
| CHOW | Chowchow Cloud International | 9.400 | 8.310 | 8.620 | 706.2K | -0.860 | | 9.19 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 55.00 | 52.83 | 54.93 | 56.7K | 2.00 | | 3.78 | |
| CIFU | | 32.48 | 25.61 | 31.98 | 129.5K | 8.40 | | 35.61 | |
| CIK | Credit Suisse Asset Management | 2.800 | 2.764 | 2.790 | 346.8K | 0.020 | | 0.72 | |
| CIX | Compx International Inc | 22.92 | 22.34 | 22.34 | 1.2K | -0.35 | | 1.53 | |
| CKX | Ckx Lands | 10.21 | 10.20 | 10.20 | 301 | 0.02 | | 0.20 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.53 | 26.30 | 26.53 | 5.2K | 0.64 | | 2.46 | |
| CLCV | Crossmark Large Cap Value ETF | 25.56 | 25.37 | 25.54 | 3.9K | 0.12 | | 0.48 | |
| CLDI | Calidi Biotherapeutics Inc | 1.370 | 1.330 | 1.343 | 47.9K | -0.030 | | 2.19 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 268.1K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.08 | 58.53 | 59.02 | 317 | 1.27 | | 2.19 | |
| CLM | Cornerstone Strategic Investment Fund | 8.150 | 7.990 | 8.140 | 1.19M | 0.080 | | 0.99 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.04 | 50.83 | 50.97 | 8.9K | 0.07 | | 0.13 | |
| CLOC | | 25.24 | 25.24 | 25.24 | 1.3K | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 53.01 | 52.94 | 52.97 | 151.7K | 0.04 | | 0.07 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.56 | 25.58 | 86.7K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.61 | 26.55 | 26.60 | 379.6K | 0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 26.86 | 26.28 | 26.83 | 56.0K | 0.64 | | 2.44 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 24.12 | 18.40 | 23.67 | 619.9K | 6.83 | | 40.53 | |
| CMBS | CMBS Ishares ETF | 49.34 | 49.15 | 49.20 | 34.5K | 0.08 | | 0.16 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.69 | 25.69 | 25.58 | 0 | 0.11 | | 0.42 | |
| CMCL | Caledonia Mining Corp | 28.46 | 27.00 | 28.26 | 70.8K | 1.21 | | 4.48 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.29 | 27.09 | 27.28 | 33.1K | 0.15 | | 0.54 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 53.99 | 53.46 | 53.99 | 7.7K | 0.27 | | 0.50 | |
| CMF | California Muni Bond Ishares ETF | 57.60 | 57.50 | 57.60 | 326.9K | 0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 18.80 | 17.87 | 18.41 | 8.5K | -0.25 | | 1.33 | |
| CNAV | Mohr Company Nav ETF | 29.96 | 29.89 | 29.92 | 1.7K | 0.88 | | 3.01 | |
| CNBS | Amplify Seymour Cannabis ETF | 21.94 | 20.33 | 21.22 | 1.5K | 0.22 | | 1.08 | |
| CNEQ | Alger Concentrated Equity ETF | 33.92 | 32.96 | 33.88 | 34.5K | 1.14 | | 3.48 | |
| CNL | Collective Mng Ltd | 10.69 | 10.10 | 10.63 | 34.3K | 0.55 | | 5.49 | |
| CNRG | SPDR Kensho Clean Power ETF | 89.90 | 87.46 | 89.73 | 6.9K | 2.73 | | 3.14 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 39.91 | 39.00 | 39.90 | 12.7K | 0.21 | | 0.52 | |
| CNYA | China A Ishares MSCI ETF | 33.12 | 32.93 | 33.10 | 1.14M | 0.05 | | 0.15 | |
| COAL | Global Coal Index ETF | 20.92 | 20.69 | 20.91 | 9.9K | 0.02 | | 0.12 | |
| COE | 51Talk Online Education Group | 42.07 | 42.07 | 42.07 | 200 | 0.32 | | 0.77 | |
| COHN | Cohen & Company Inc | 14.69 | 13.68 | 14.44 | 14.4K | 0.89 | | 6.59 | |
| COIA | Proshares Ultra Coin | 15.80 | 14.19 | 15.70 | 24.2K | 1.84 | | 13.30 | |
| COII | Rex Coin Growth & Income ETF | 16.85 | 16.27 | 16.85 | 15.1K | 0.96 | | 6.04 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 16.26 | 16.09 | 16.09 | 1.0K | 1.02 | | 6.47 | |
| COIW | Roundhill Coin Weeklypay ETF | 24.94 | 23.35 | 24.77 | 60.6K | 1.42 | | 6.08 | |
| COLO | GX MSCI Colombia ETF | 36.20 | 35.49 | 35.75 | 141.8K | 0.36 | | 1.01 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.44 | 29.23 | 29.43 | 33.0K | 0.15 | | 0.52 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.56 | 22.28 | 22.56 | 222.4K | 0.11 | | 0.50 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 4.670 | 4.460 | 4.650 | 15.69M | 0.240 | | 5.44 | |
| COPA | Themes Copper Miners ETF | 36.10 | 35.99 | 36.05 | 899 | 0.97 | | 2.74 | |
| COPX | GX Copper Miners ETF | 60.13 | 58.21 | 60.05 | 868.3K | 1.66 | | 2.84 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.18 | 12.05 | 12.16 | 68.5K | 0.07 | | 0.58 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 57.44 | 52.41 | 53.44 | 80.1K | -3.21 | | 5.69 | |
| CORN | Teucrium Corn | 17.70 | 17.46 | 17.59 | 39.8K | -0.01 | | 0.06 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.67 | 98.47 | 98.67 | 31.5K | 0.31 | | 0.31 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.55 | 10.46 | 10.53 | 2.2K | -0.04 | | 0.38 | |
| COSW | | 47.50 | 45.09 | 45.10 | 4.3K | -2.99 | | 6.20 | |
| COWZ | Pacer US Cash Cows 100 ETF | 58.46 | 57.94 | 58.17 | 1.31M | 0.11 | | 0.19 | |
| COZX | | 12.20 | 10.59 | 12.07 | 113.9K | 1.58 | | 14.95 | |
| CPER | US Copper | 31.13 | 30.84 | 31.10 | 336.3K | 0.04 | | 0.13 | |
| CPHI | China Pharma Holdings | 1.710 | 1.510 | 1.590 | 6.7K | -0.010 | | 0.63 | |
| CPII | Ionic Inflation Protection ETF | 19.00 | 18.98 | 19.00 | 2.5K | -0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.40 | 21.35 | 21.38 | 1.6K | 0.04 | | 0.20 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.75 | 26.70 | 26.75 | 6.4K | 0.07 | | 0.27 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.75 | 25.68 | 25.71 | 10.0K | 0.10 | | 0.39 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.40 | 26.39 | 26.39 | 350 | 0.04 | | 0.16 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.07 | 27.03 | 27.05 | 1.2K | 0.10 | | 0.37 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.23 | 26.17 | 26.19 | 482 | 0.09 | | 0.35 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.48 | 26.46 | 26.48 | 4.1K | 0.08 | | 0.29 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.77 | 26.68 | 26.76 | 8.7K | 0.07 | | 0.24 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.19 | 26.08 | 26.19 | 11.0K | 0.22 | | 0.84 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.70 | 26.68 | 26.69 | 2.5K | 0.07 | | 0.26 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.89 | 25.81 | 25.86 | 550 | 0.13 | | 0.50 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.30 | 25.30 | 25.21 | 0 | 0.09 | | 0.34 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.66 | 26.63 | 26.64 | 4.4K | 0.03 | | 0.10 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.04 | 26.98 | 27.02 | 18.6K | 0.08 | | 0.30 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.47 | 28.36 | 28.41 | 2.7K | 0.05 | | 0.18 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.73 | 26.59 | 26.71 | 14.8K | 0.06 | | 0.24 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.87 | 26.84 | 26.87 | 1.1K | 0.07 | | 0.26 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.84 | 25.84 | 25.81 | 0 | 0.03 | | 0.13 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.89 | 24.88 | 24.88 | 700 | 0.07 | | 0.29 | |
| CPST | Calamos S&P 500 Structured Alt | 26.82 | 26.78 | 26.82 | 214 | 0.06 | | 0.22 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.84 | 26.84 | 26.77 | 0 | 0.06 | | 0.24 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.87 | 24.82 | 24.87 | 10.4K | 0.10 | | 0.40 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 21.48 | 21.19 | 21.48 | 16.9K | 0.06 | | 0.26 | |
| CQQQ | China Technology Invesco ETF | 51.88 | 50.41 | 51.83 | 716.1K | 1.42 | | 2.82 | |
| CRAK | Vaneck Oil Refiners ETF | 39.48 | 38.86 | 39.42 | 27.5K | -0.36 | | 0.89 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 226.1 | 224.1 | 226.1 | 6.4K | 2.8 | | 1.25 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 3.820 | 3.380 | 3.690 | 13.56M | 0.120 | | 3.36 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 55.37 | 49.20 | 51.23 | 134.1K | -1.99 | | 3.77 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.88 | 23.60 | 24.41 | 25.6K | 0.29 | | 1.18 | |
| CRDT | Simplify Opportunistic Income ETF | 23.35 | 23.22 | 23.32 | 6.7K | -0.05 | | 0.19 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.77 | 14.25 | 17.55 | 189.1K | 3.58 | | 25.74 | |
| CRED | Columbia Research Enhanced Real Estate | 20.70 | 20.70 | 20.72 | 0 | -0.02 | | 0.10 | |
| CRF | Cornerstone Strategic Return Fund | 7.870 | 7.640 | 7.747 | 1.11M | 0.037 | | 0.48 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.12 | 15.06 | 16.07 | 188.2K | 1.22 | | 8.18 | |
| CRSH | Yieldmax Short Tsla Option Income | 3.050 | 2.860 | 2.890 | 1.02M | -0.140 | | 4.61 | |
| CRTC | Dbx US National Critical Technologies | 36.00 | 33.57 | 35.80 | 14.6K | 0.38 | | 1.06 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.400 | 5.885 | 6.320 | 555.8K | 0.330 | | 5.50 | |
| CSD | S&P Spin-Off Invesco ETF | 95.52 | 95.52 | 93.49 | 0 | 2.03 | | 2.18 | |
| CSEX | | 22.06 | 17.21 | 22.01 | 81.9K | 5.15 | | 30.55 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.86 | 49.75 | 49.86 | 188.7K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.77 | 99.70 | 99.76 | 9.0K | 0.08 | | 0.08 | |
| CSM | Largecap Core Plus ETF FT | 77.27 | 76.32 | 77.16 | 3.7K | 1.07 | | 1.40 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.79 | 31.33 | 31.76 | 48.9K | 0.58 | | 1.87 | |
| CSNR | Cohen & Steers Natural Resources Active | 29.15 | 28.78 | 29.15 | 2.7K | 0.39 | | 1.36 | |
| CSPF | Cohen & Steers Preferred and Income | 26.12 | 25.91 | 26.01 | 19.4K | 0.09 | | 0.35 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.95 | 25.87 | 25.94 | 370.4K | 0.03 | | 0.13 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.01 | 28.01 | 28.01 | 178 | 0.17 | | 0.61 | |
| CTA | Simplify Managed Futures Strategy | 27.01 | 26.60 | 26.77 | 984.6K | -0.05 | | 0.19 | |
| CTEF | Castellan Targeted Equity ETF | 65.08 | 64.56 | 64.84 | 850 | 1.84 | | 2.91 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 33.04 | 32.09 | 32.77 | 1.6K | 1.16 | | 3.63 | |
| CTGO | Contango Ore Inc | 22.02 | 20.76 | 21.66 | 76.2K | 0.85 | | 4.08 | |
| CTIF | Castellan Targeted Income ETF | 50.13 | 50.13 | 49.98 | 0 | 0.14 | | 0.29 | |
| CTM | Castellum Inc | 1.056 | 0.992 | 1.045 | 1.47M | 0.035 | | 3.47 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.40 | 18.40 | 18.40 | 160 | -0.06 | | 0.31 | |
| CURE | Healthcare Bull 3X ETF Direxion | 115.0 | 112.1 | 113.3 | 51.6K | 1.5 | | 1.31 | |
| CUT | MSCI Global Timber Invesco ETF | 27.93 | 27.71 | 27.93 | 9.9K | 0.02 | | 0.08 | |
| CVAR | ETF Opp Cultivar ETF | 27.64 | 27.64 | 27.42 | 0 | 0.22 | | 0.80 | |
| CVIE | Calvert International Responsible Index | 68.14 | 67.82 | 68.10 | 11.5K | 0.31 | | 0.46 | |
| CVLC | Calvert US Large-Cap Core Responsible | 82.83 | 82.15 | 82.77 | 17.6K | 1.22 | | 1.50 | |
| CVM | Cel-Sci Corp | 6.650 | 6.310 | 6.650 | 22.8K | 0.270 | | 4.31 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 63.16 | 62.68 | 63.14 | 4.5K | 0.42 | | 0.68 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 33.08 | 31.28 | 32.72 | 14.2K | 1.77 | | 5.71 | |
| CVR | Chicago Rivet & Machine Company | 9.000 | 8.760 | 8.760 | 2.3K | -0.290 | | 3.20 | |
| CVRD | Madison Covered Call ETF | 18.13 | 18.13 | 18.13 | 100 | 0.03 | | 0.16 | |
| CVRT | Calamos Convertible Equity Alternative | 37.11 | 37.02 | 37.11 | 10.6K | 1.01 | | 2.79 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.84 | 50.79 | 50.80 | 7.1K | -0.01 | | 0.01 | |
| CVU | CPI Aerostructures | 2.850 | 2.660 | 2.720 | 76.0K | -0.120 | | 4.29 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.30 | 26.07 | 26.30 | 5.6K | 0.09 | | 0.34 | |
| CWB | BBG Convertible Securities SPDR ETF | 88.61 | 87.26 | 88.50 | 803.5K | 1.73 | | 1.99 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.93 | 43.70 | 44.75 | 171.2K | 2.35 | | 5.54 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 34.95 | 34.62 | 34.85 | 280.2K | 0.13 | | 0.37 | |
| CWS | Advisorshares Focused Equity ETF | 68.28 | 67.29 | 68.01 | 7.1K | 0.52 | | 0.77 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.280 | 4.820 | 5.200 | 10.49M | 0.260 | | 5.26 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.03 | 19.03 | 19.03 | 1.2K | -0.08 | | 0.39 | |
| CYBN | Cybin Inc | 5.950 | 5.610 | 5.890 | 291.3K | 0.300 | | 5.37 | |
| CZA | Invesco Zacks Mid-Cap ETF | 109.4 | 109.2 | 109.4 | 1.2K | 0.4 | | 0.38 | |