| CAAA | FT Commercial Mortgage Opp ETF | 20.28 | 20.25 | 20.27 | 1.9K | -0.08 | | 0.41 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 25.34 | 24.48 | 24.67 | 1.2K | -0.81 | | 3.18 | |
| CAFX | Congress Intermediate Bond ETF | 24.67 | 24.62 | 24.66 | 454.1K | -0.07 | | 0.26 | |
| CAIE | Calamos Autocallable Income ETF | 27.51 | 27.37 | 27.39 | 305.5K | -0.23 | | 0.83 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.95 | 46.51 | 46.69 | 348.7K | -0.21 | | 0.45 | |
| CAM | Ab California Intermediate Municipal ETF | 25.00 | 24.88 | 24.91 | 63.5K | -0.06 | | 0.24 | |
| CAML | Congress Large Cap Growth ETF | 39.36 | 39.08 | 39.17 | 23.1K | -0.54 | | 1.37 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.59 | 33.59 | 33.71 | 0 | -0.12 | | 0.35 | |
| CANE | Teucrium Sugar | 9.990 | 9.890 | 9.980 | 697.2K | -0.120 | | 1.19 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.495 | 3.340 | 3.400 | 19.0K | -0.130 | | 3.72 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.65 | 90.56 | 90.65 | 52.1K | 0.09 | | 0.10 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.29 | 32.15 | 32.19 | 13.3K | -0.25 | | 0.78 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.140 | 2.792 | 3.139 | 25.7K | 0.347 | | 12.41 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.69 | 46.69 | 46.59 | 0 | 0.10 | | 0.21 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.56 | 22.56 | 22.56 | 135 | -2.85 | | 12.12 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.82 | 27.82 | 27.82 | 300 | -0.55 | | 1.92 | |
| CATF | American Century California Municipal | 50.03 | 49.67 | 49.76 | 5.8K | -0.30 | | 0.59 | |
| CATX | Perspective Therapeutics Inc | 3.900 | 3.660 | 3.855 | 613.3K | -0.010 | | 0.26 | |
| CBLS | Clough Hedged Equity ETF | 32.57 | 32.53 | 32.56 | 1.2K | -0.74 | | 2.22 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.61 | 24.55 | 24.59 | 2.3K | -0.06 | | 0.22 | |
| CBOE | CBOE Global Markets Inc | 364.5 | 357.4 | 362.0 | 565.0K | 4.4 | | 1.21 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.08 | 24.08 | 24.08 | 1.6K | -0.08 | | 0.34 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.61 | 23.61 | 23.62 | 0 | -0.01 | | 0.04 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.79 | 23.70 | 23.73 | 4.7K | -0.08 | | 0.32 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.47 | 24.47 | 24.44 | 0 | 0.03 | | 0.10 | |
| CBOT | Corgi Robots & Humanoids ETF | 26.80 | 26.70 | 26.72 | 5.0K | -0.71 | | 2.59 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.4 | 100.3 | 100.4 | 425 | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.42 | 24.42 | 24.44 | 0 | -0.02 | | 0.08 | |
| CBRG | | 14.71 | 11.55 | 11.85 | 3.7M | 0.00 | | NaN | |
| CBSE | Clough Select Equity ETF | 49.50 | 48.82 | 49.20 | 3.5K | -0.95 | | 1.90 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.24 | 23.24 | 23.24 | 4.9K | -0.26 | | 1.13 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.33 | 20.20 | 20.27 | 11.3K | -0.34 | | 1.67 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.86 | 18.82 | 18.84 | 2.3K | -0.21 | | 1.13 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.28 | 20.19 | 20.20 | 20.7K | -0.15 | | 0.76 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.90 | 19.87 | 19.88 | 9.4K | -0.23 | | 1.12 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.76 | 22.76 | 22.81 | 0 | -0.05 | | 0.24 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.86 | 21.62 | 21.68 | 6.2K | -0.19 | | 0.85 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.58 | 20.58 | 20.73 | 0 | -0.15 | | 0.72 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.20 | 22.20 | 100 | -0.08 | | 0.34 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.03 | 22.03 | 22.04 | 0 | -0.01 | | 0.06 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.43 | 29.37 | 29.37 | 11.3K | -0.31 | | 1.05 | |
| CCEL | Cryo-Cell Intl Inc | 3.680 | 3.530 | 3.620 | 1.7K | -0.060 | | 1.63 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.79 | 24.79 | 25.28 | 0 | -0.49 | | 1.94 | |
| CCOR | Core Alternative ETF | 25.69 | 25.48 | 25.49 | 16.7K | 0.00 | | 0.00 | |
| CCRP | Columbia Corporate Bond ETF | 19.60 | 19.60 | 19.73 | 0 | -0.14 | | 0.68 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 6.120 | 5.390 | 5.660 | 4.01M | -1.100 | | 16.30 | |
| CDEI | Calvert US Large-Cap Diversity & | 88.83 | 88.83 | 88.83 | 153 | -0.80 | | 0.90 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.30 | 21.19 | 21.21 | 130.9K | -0.06 | | 0.28 | |
| CEF | Sprott Physical Gold & Silver Trust | 48.22 | 47.50 | 47.87 | 401.8K | -2.55 | | 5.06 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.81 | 18.63 | 18.65 | 1.7K | -0.36 | | 1.87 | |
| CEFS | Saba Closed-End Funds ETF | 25.45 | 24.96 | 24.99 | 77.0K | -0.41 | | 1.59 | |
| CEFZ | Rivernorth Active Income ETF | 8.290 | 8.202 | 8.260 | 6.4K | -0.092 | | 1.10 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.62 | 13.97 | 14.01 | 156.1K | -1.04 | | 6.91 | |
| CEMB | JPM EM Corporate Bond ETF | 45.52 | 45.44 | 45.50 | 43.3K | -0.15 | | 0.33 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.96 | 37.55 | 37.75 | 176.0K | -0.28 | | 0.74 | |
| CET | Central Securities Corp | 53.74 | 52.68 | 52.78 | 45.2K | -0.51 | | 0.96 | |
| CEV | Eaton Vance California Muni Income Trust | 10.24 | 10.08 | 10.13 | 12.4K | -0.18 | | 1.75 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.29 | 19.24 | 19.24 | 4.7K | -0.16 | | 0.81 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.97 | 25.94 | 25.94 | 5.9K | -0.17 | | 0.66 | |
| CGBL | Capital Group Core Balanced ETF | 37.19 | 36.93 | 36.93 | 1.01M | -0.60 | | 1.60 | |
| CGCB | Capital Group Core Bond ETF | 26.03 | 25.97 | 25.98 | 1.13M | -0.18 | | 0.69 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.22 | 22.17 | 22.18 | 2.12M | -0.15 | | 0.67 | |
| CGCV | Capital Group Conservative Equity ETF | 31.94 | 31.72 | 31.72 | 251.6K | -0.29 | | 0.89 | |
| CGDG | Capital Group Dividend Grower ETF | 37.28 | 37.01 | 37.03 | 458.4K | -0.56 | | 1.49 | |
| CGDV | Capital Dividend Value ETF | 48.05 | 47.77 | 47.80 | 3.64M | -0.56 | | 1.16 | |
| CGGE | Capital Group Global Equity ETF | 33.57 | 33.37 | 33.39 | 370.3K | -0.56 | | 1.65 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.07 | 28.76 | 28.91 | 5.9K | -0.57 | | 1.93 | |
| CGGO | Capital Global Growth Equity ETF | 39.07 | 38.69 | 38.72 | 1.14M | -1.04 | | 2.62 | |
| CGGR | Capital Growth ETF | 46.16 | 45.71 | 45.77 | 2.39M | -0.87 | | 1.86 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.55 | 25.34 | 25.41 | 277.1K | -0.14 | | 0.55 | |
| CGHY | Capital Group High Yield Bond ETF | 25.30 | 25.28 | 25.30 | 6.5K | -0.09 | | 0.35 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.14 | 25.05 | 25.05 | 104.9K | -0.20 | | 0.79 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.55 | 35.30 | 35.32 | 327.2K | -0.82 | | 2.27 | |
| CGIE | Capital Group International ETF | 35.61 | 35.39 | 35.44 | 313.2K | -0.69 | | 1.91 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.33 | 30.97 | 30.97 | 1.1M | -0.42 | | 1.34 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.39 | 27.34 | 27.35 | 843.6K | -0.13 | | 0.47 | |
| CGMU | Capital Group Municipal Income ETF | 27.23 | 27.14 | 27.18 | 1.33M | -0.11 | | 0.40 | |
| CGNG | Capital Group New Geography Equity ETF | 36.34 | 35.24 | 35.34 | 346.1K | -0.98 | | 2.70 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.85 | 23.85 | 25.33 | 0 | -1.48 | | 5.84 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.78 | 25.75 | 25.76 | 388.4K | -0.05 | | 0.19 | |
| CGSM | Capital Group Short Duration Muni Income | 26.30 | 26.24 | 26.25 | 371.0K | -0.07 | | 0.25 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.30 | 25.32 | 111.9K | -0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 43.96 | 43.41 | 43.45 | 781.9K | -0.50 | | 1.14 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.05 | 29.86 | 29.87 | 3.6K | -0.42 | | 1.39 | |
| CGW | S&P Global Water Index Invesco ETF | 62.21 | 61.56 | 61.57 | 14.4K | -1.48 | | 2.35 | |
| CGXU | Capital Intl Focus Equity ETF | 32.80 | 32.48 | 32.53 | 865.4K | -0.90 | | 2.69 | |
| CHAT | Roundhill Generative AI & Technology ETF | 86.64 | 84.80 | 85.47 | 516.1K | -3.29 | | 3.71 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.92 | 23.68 | 23.75 | 324.4K | -0.91 | | 3.69 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.55 | 19.30 | 19.31 | 39.7K | -0.48 | | 2.40 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 26.49 | 25.00 | 25.40 | 6.7K | -2.76 | | 9.82 | |
| CHOW | Chowchow Cloud International | 0.4802 | 0.4260 | 0.4260 | 115.4K | -0.0296 | | 6.50 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 74.64 | 73.10 | 73.59 | 539.3K | -2.48 | | 3.26 | |
| CIEG | | 14.58 | 13.59 | 13.67 | 40.8K | 0.00 | | NaN | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 29.02 | 25.35 | 26.05 | 237.0K | -5.63 | | 17.72 | |
| CIK | Credit Suisse Asset Management | 2.530 | 2.490 | 2.505 | 816.4K | -0.030 | | 1.19 | |
| CITR | General Enterprise Ventures Inc | 6.970 | 6.500 | 6.813 | 20.4K | 0.080 | | 1.19 | |
| CIX | Compx International Inc | 23.25 | 23.00 | 23.00 | 1.9K | -0.71 | | 3.06 | |
| CKX | Ckx Lands | 11.01 | 10.41 | 10.70 | 13.4K | 0.25 | | 2.39 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.02 | 28.95 | 28.95 | 10.7K | -0.35 | | 1.20 | |
| CLCV | Crossmark Large Cap Value ETF | 28.54 | 28.54 | 28.54 | 100 | -0.18 | | 0.64 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1862 | 0.1600 | 0.1831 | 3.41M | -0.0043 | | 2.26 | |
| CLIM | Climate Global Climate Resilient REIT | 25.60 | 25.60 | 25.97 | 0 | -0.37 | | 1.44 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 151.1K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 58.11 | 58.07 | 58.11 | 282 | -0.59 | | 1.00 | |
| CLM | Cornerstone Strategic Investment Fund | 7.670 | 7.565 | 7.570 | 1.57M | -0.250 | | 3.20 | |
| CLNK | Bitwise Chainlink ETF | 18.85 | 18.20 | 18.34 | 24.0K | -0.97 | | 5.01 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.40 | 50.43 | 3.7K | 0.00 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.03 | 25.06 | 4.4K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.81 | 52.85 | 131.6K | -0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.13 | 25.13 | 25.13 | 1.0K | 0.02 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.51 | 25.55 | 324.8K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.46 | 26.38 | 26.41 | 114.0K | -0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 33.12 | 32.82 | 32.96 | 451.7K | -0.28 | | 0.84 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 19.61 | 17.48 | 18.27 | 182.3K | -2.69 | | 12.83 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 7.540 | 6.840 | 7.300 | 35.7K | 0.780 | | 11.96 | |
| CLUB | Billionaires Club ETF | 25.15 | 25.00 | 25.15 | 23.9K | -0.42 | | 1.66 | |
| CMAG | Corgi MAG 7 ETF | 26.56 | 26.56 | 26.56 | 141 | -0.31 | | 1.17 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.37 | 25.37 | 25.19 | 0 | 0.18 | | 0.73 | |
| CMBS | CMBS Ishares ETF | 48.66 | 48.33 | 48.57 | 32.3K | -0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.71 | 29.71 | 30.41 | 0 | -0.70 | | 2.31 | |
| CMCL | Caledonia Mining Corp | 24.07 | 22.50 | 23.12 | 184.5K | -0.88 | | 3.68 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.58 | 34.33 | 34.57 | 56.0K | -0.17 | | 0.49 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.00 | 61.69 | 62.29 | 90.8K | -0.49 | | 0.78 | |
| CMF | California Muni Bond Ishares ETF | 56.87 | 56.59 | 56.79 | 833.1K | -0.25 | | 0.44 | |
| CMT | Core Molding Technologies Inc | 25.20 | 23.90 | 23.93 | 5.3K | -0.78 | | 3.16 | |
| CNAV | Mohr Company Nav ETF | 40.22 | 40.04 | 40.08 | 464 | -1.27 | | 3.07 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.85 | 25.76 | 25.89 | 3.6K | -2.33 | | 8.30 | |
| CNEQ | Alger Concentrated Equity ETF | 39.80 | 38.77 | 39.03 | 175.2K | -0.77 | | 1.93 | |
| CNL | Collective Mng Ltd | 16.65 | 15.85 | 16.23 | 38.8K | -1.23 | | 7.04 | |
| CNRG | SPDR Kensho Clean Power ETF | 114.4 | 110.0 | 113.1 | 4.9K | -0.8 | | 0.66 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 56.00 | 55.51 | 55.67 | 145.3K | -1.13 | | 1.99 | |
| CNYA | China A Ishares MSCI ETF | 37.26 | 37.09 | 37.14 | 21.8K | -0.67 | | 1.77 | |
| COAL | Global Coal Index ETF | 25.09 | 24.60 | 24.74 | 33.5K | -0.40 | | 1.59 | |
| COE | 51Talk Online Education Group | 28.75 | 24.52 | 28.75 | 10.8K | 4.19 | | 17.06 | |
| COHH | | 15.95 | 14.20 | 14.99 | 48.3K | 0.00 | | NaN | |
| COHN | Cohen & Company Inc | 12.94 | 11.60 | 11.60 | 34.8K | -1.06 | | 8.19 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 64.00 | 56.18 | 60.15 | 1.11M | -7.33 | | 10.92 | |
| COIA | Proshares Ultra Coin | 7.460 | 6.110 | 6.300 | 75.6K | -1.190 | | 15.95 | |
| COII | Rex Coin Growth & Income ETF | 10.125 | 9.620 | 9.760 | 1.5K | -0.844 | | 7.95 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.759 | 8.140 | 8.260 | 1.4K | -0.484 | | 5.53 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.63 | 12.59 | 12.79 | 265.7K | -1.27 | | 9.03 | |
| COLO | GX MSCI Colombia ETF | 36.50 | 35.79 | 36.10 | 108.5K | -0.75 | | 2.04 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.47 | 34.32 | 34.38 | 200.5K | -0.59 | | 1.69 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.60 | 27.27 | 27.44 | 55.9K | -0.16 | | 0.58 | |
| COMD | Global X Commodity Strategy ETF | 29.10 | 29.10 | 29.10 | 178 | -0.08 | | 0.27 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 27.29 | 25.75 | 26.14 | 512.4K | -1.75 | | 6.29 | |
| COPA | Themes Copper Miners ETF | 50.71 | 49.22 | 49.48 | 9.9K | -3.40 | | 6.44 | |
| COPX | GX Copper Miners ETF | 85.12 | 82.76 | 82.96 | 6.36M | -6.33 | | 7.08 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.82 | 14.54 | 14.57 | 45.4K | -0.18 | | 1.22 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.03 | 17.04 | 17.12 | 87.3K | -2.79 | | 14.01 | |
| CORB | Ab Core Bond ETF | 29.29 | 29.23 | 29.25 | 61.6K | -0.18 | | 0.60 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.985 | 5.660 | 5.915 | 2.94M | 0.630 | | 11.98 | |
| CORN | Teucrium Corn | 18.41 | 18.12 | 18.14 | 588.0K | -0.39 | | 2.10 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.14 | 95.95 | 96.03 | 166.9K | -0.53 | | 0.54 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.67 | 47.03 | 47.64 | 947 | 0.43 | | 0.91 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.22 | 62.84 | 62.92 | 758.9K | -0.11 | | 0.17 | |
| COZX | Tradr 2X Long Corz Daily ETF | 22.61 | 19.80 | 21.12 | 51.8K | -1.50 | | 6.63 | |
| CPER | US Copper | 38.39 | 38.11 | 38.18 | 1.89M | -1.88 | | 4.70 | |
| CPHI | China Pharma Holdings | 1.219 | 0.990 | 1.080 | 120.6K | -0.200 | | 16.13 | |
| CPII | Ionic Inflation Protection ETF | 19.52 | 19.51 | 19.51 | 1.0K | 0.04 | | 0.21 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.89 | 20.80 | 20.81 | 16.7K | -0.10 | | 0.45 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.61 | 27.61 | 27.61 | 0 | 0.02 | | 0.06 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.65 | 26.65 | 26.65 | 100 | -0.05 | | 0.19 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.28 | 27.21 | 27.21 | 6.5K | -0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.96 | 27.93 | 27.96 | 13.0K | 0.00 | | 0.00 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 15.69 | 14.69 | 14.82 | 3.5K | -0.83 | | 5.33 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.39 | 27.39 | 27.47 | 0 | -0.09 | | 0.31 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.48 | 27.48 | 27.48 | 1.0K | -0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.81 | 27.77 | 27.77 | 12.7K | -0.06 | | 0.20 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.69 | 27.63 | 27.69 | 683 | -0.02 | | 0.08 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.59 | 27.55 | 27.55 | 305 | -0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.56 | 26.56 | 26.56 | 100 | -0.03 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.11 | 26.09 | 26.09 | 14.5K | -0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.49 | 27.49 | 27.49 | 100 | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.84 | 27.81 | 27.83 | 1.1K | -0.05 | | 0.17 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.20 | 29.15 | 29.16 | 10.7K | -0.03 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.52 | 27.47 | 27.51 | 5.1K | -0.03 | | 0.11 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.65 | 27.65 | 27.65 | 400 | -0.03 | | 0.11 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.82 | 26.82 | 26.87 | 0 | -0.06 | | 0.20 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.75 | 25.71 | 25.75 | 6.2K | -0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 27.61 | 27.61 | 27.61 | 100 | -0.02 | | 0.08 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.64 | 27.64 | 27.59 | 0 | 0.04 | | 0.16 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.58 | 25.54 | 25.54 | 8.5K | -0.03 | | 0.10 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.53 | 30.09 | 30.20 | 68.2K | -3.05 | | 9.18 | |
| CQQQ | China Technology Invesco ETF | 52.31 | 51.78 | 51.93 | 1.4M | -1.64 | | 3.06 | |
| CQTM | Corgi Quantum Computing ETF | 26.13 | 25.74 | 25.74 | 834 | -1.94 | | 7.03 | |
| CRAK | Vaneck Oil Refiners ETF | 49.40 | 48.85 | 49.25 | 178.9K | 0.25 | | 0.51 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 249.9 | 248.3 | 249.0 | 4.4K | -3.7 | | 1.46 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 53.89 | 47.43 | 50.05 | 1.32M | -9.25 | | 15.61 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.950 | 2.680 | 2.860 | 7.18M | 0.390 | | 15.85 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.31 | 23.40 | 23.96 | 34.3K | -1.29 | | 5.12 | |
| CRDD | Volatility Shares Cardano ETF | 21.33 | 21.33 | 22.55 | 0 | -1.22 | | 5.41 | |
| CRDT | Simplify Opportunistic Income ETF | 23.04 | 22.83 | 22.92 | 7.9K | -0.38 | | 1.64 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 47.33 | 43.88 | 44.32 | 217.2K | -6.95 | | 13.63 | |
| CRDX | Volatility Shares 2X Cardano ETF | 23.44 | 21.90 | 21.90 | 1.2K | -2.36 | | 9.53 | |
| CRED | Columbia Research Enhanced Real Estate | 22.12 | 22.12 | 22.45 | 0 | -0.33 | | 1.48 | |
| CRF | Cornerstone Strategic Return Fund | 7.270 | 7.180 | 7.195 | 956.4K | -0.230 | | 3.10 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 20.62 | 17.65 | 18.41 | 206.1K | -1.41 | | 7.11 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.65 | 15.05 | 15.18 | 126.7K | -0.50 | | 3.18 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.40 | 20.70 | 21.28 | 12.1K | 0.78 | | 3.78 | |
| CRTC | Dbx US National Critical Technologies | 38.40 | 38.26 | 38.26 | 4.2K | -0.46 | | 1.18 | |
| CRUX | Columbia Core Bond ETF | 29.86 | 29.69 | 29.71 | 260.1K | -0.16 | | 0.54 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.100 | 7.530 | 7.650 | 1.47M | -1.040 | | 11.93 | |
| CRXP | Columbia Core Plus Bond ETF | 19.73 | 19.73 | 19.91 | 0 | -0.18 | | 0.90 | |
| CSD | S&P Spin-Off Invesco ETF | 134.5 | 133.2 | 133.4 | 17.3K | -2.6 | | 1.91 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 21.13 | 19.90 | 19.96 | 69.3K | -2.62 | | 11.55 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.77 | 49.71 | 49.74 | 751.3K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.49 | 99.47 | 99.48 | 378 | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.81 | 28.60 | 28.60 | 7.7K | -0.21 | | 0.74 | |
| CSM | Largecap Core Plus ETF FT | 84.70 | 84.27 | 84.39 | 3.8K | -0.95 | | 1.11 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.38 | 32.81 | 32.83 | 41.3K | -0.55 | | 1.65 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.07 | 36.85 | 36.97 | 7.9K | -0.41 | | 1.10 | |
| CSPF | Cohen & Steers Preferred and Income | 26.22 | 25.98 | 26.04 | 54.1K | 0.02 | | 0.06 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.47 | 27.95 | 27.99 | 106.8K | -0.43 | | 1.51 | |
| CSSD | C&S Short Duration Preferred and Income | 25.17 | 25.16 | 25.17 | 899 | -0.05 | | 0.18 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.79 | 31.65 | 31.73 | 5.3K | -0.18 | | 0.58 | |
| CTA | Simplify Managed Futures Strategy | 32.09 | 31.65 | 32.04 | 673.8K | 0.32 | | 1.01 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.54 | 32.09 | 32.39 | 70.5K | -0.06 | | 0.18 | |
| CTEF | Castellan Targeted Equity ETF | 81.21 | 80.69 | 80.69 | 942 | -1.88 | | 2.28 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 44.27 | 43.54 | 43.97 | 910 | -0.09 | | 0.20 | |
| CTGO | Contango Ore Inc | 23.99 | 21.36 | 22.50 | 513.3K | -2.27 | | 9.19 | |
| CTIF | Castellan Targeted Income ETF | 51.14 | 51.14 | 51.47 | 0 | -0.34 | | 0.65 | |
| CTM | Castellum Inc | 0.6889 | 0.6635 | 0.6779 | 707.8K | -0.0121 | | 1.76 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.37 | 25.37 | 25.37 | 100 | -0.10 | | 0.38 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.58 | 16.58 | 16.80 | 0 | -0.23 | | 1.34 | |
| CURE | Healthcare Bull 3X ETF Direxion | 90.93 | 86.77 | 87.15 | 54.9K | -2.89 | | 3.21 | |
| CUT | MSCI Global Timber Invesco ETF | 27.23 | 26.58 | 26.62 | 5.7K | -0.84 | | 3.05 | |
| CVAR | ETF Opp Cultivar ETF | 28.23 | 28.15 | 28.15 | 12.1K | -0.17 | | 0.59 | |
| CVIE | Calvert International Responsible Index | 79.88 | 79.36 | 79.51 | 11.2K | -1.92 | | 2.35 | |
| CVLC | Calvert US Large-Cap Core Responsible | 92.09 | 91.74 | 91.77 | 7.6K | -1.15 | | 1.24 | |
| CVM | Cel-Sci Corp | 1.560 | 1.280 | 1.440 | 1.06M | 0.130 | | 10.00 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 70.07 | 69.94 | 69.94 | 390 | -1.10 | | 1.55 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 24.33 | 23.24 | 23.65 | 16.7K | -0.64 | | 2.63 | |
| CVR | Chicago Rivet & Machine Company | 10.000 | 9.250 | 9.822 | 4.1K | -0.058 | | 0.59 | |
| CVRD | Madison Covered Call ETF | 18.43 | 18.43 | 18.43 | 848 | 0.06 | | 0.31 | |
| CVRT | Calamos Convertible Equity Alternative | 51.74 | 50.35 | 50.58 | 5.6K | -1.16 | | 2.23 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.70 | 50.67 | 50.70 | 11.0K | 0.00 | | 0.01 | |
| CVU | CPI Aerostructures | 3.740 | 3.600 | 3.620 | 20.5K | -0.100 | | 2.67 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.48 | 28.40 | 28.40 | 471 | -0.22 | | 0.76 | |
| CWB | BBG Convertible Securities SPDR ETF | 105.1 | 104.4 | 104.5 | 943.2K | -2.1 | | 1.94 | |
| CWEB | Direxion Daily China Internet Index Bull | 26.43 | 25.60 | 25.65 | 1.11M | -1.93 | | 7.00 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.54 | 39.24 | 39.36 | 145.3K | -0.90 | | 2.24 | |
| CWII | Rex Crwv Growth & Income ETF | 14.74 | 13.90 | 14.04 | 7.3K | -0.70 | | 4.75 | |
| CWS | Advisorshares Focused Equity ETF | 67.45 | 66.85 | 67.01 | 8.0K | -0.54 | | 0.80 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 35.17 | 32.63 | 33.28 | 1.0M | -4.49 | | 11.87 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.60 | 18.60 | 18.69 | 57.2K | -1.00 | | 5.10 | |
| CZA | Invesco Zacks Mid-Cap ETF | 115.0 | 114.9 | 114.9 | 831 | -1.3 | | 1.16 | |