| CAAA | FT Commercial Mortgage Opp ETF | 20.65 | 20.65 | 20.65 | 100 | 0.06 | | 0.30 | |
| CAFX | Congress Intermediate Bond ETF | 25.07 | 25.05 | 25.07 | 22.3K | 0.06 | | 0.22 | |
| CAIE | Calamos Autocallable Income ETF | 26.77 | 26.44 | 26.54 | 119.6K | -0.23 | | 0.88 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 42.75 | 42.38 | 42.68 | 343.9K | -0.02 | | 0.05 | |
| CAM | Ab California Intermediate Municipal ETF | 25.18 | 25.16 | 25.18 | 4.1K | 0.05 | | 0.20 | |
| CAML | Congress Large Cap Growth ETF | 37.62 | 37.25 | 37.32 | 4.8K | -0.45 | | 1.19 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.53 | 30.53 | 31.31 | 0 | -0.78 | | 2.48 | |
| CANE | Teucrium Sugar | 9.579 | 9.450 | 9.530 | 27.5K | 0.016 | | 0.17 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.7200 | 0.4000 | 0.4328 | 314.64M | 0.0708 | | 19.56 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.16 | 90.03 | 90.09 | 6.7K | 0.14 | | 0.16 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.57 | 31.53 | 31.55 | 1.5K | 0.06 | | 0.18 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.619 | 3.550 | 3.575 | 11.1K | 0.066 | | 1.87 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.15 | 43.15 | 44.60 | 0 | -1.45 | | 3.26 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.88 | 24.88 | 24.88 | 100 | -0.65 | | 2.53 | |
| CAS | Simplify China A Shares Plus Income ETF | 35.06 | 35.06 | 35.93 | 0 | -0.87 | | 2.42 | |
| CATF | American Century California Municipal | 50.29 | 50.29 | 50.29 | 200 | 0.15 | | 0.30 | |
| CATX | Perspective Therapeutics Inc | 2.295 | 2.100 | 2.280 | 626.0K | 0.070 | | 3.15 | |
| CBLS | Clough Hedged Equity ETF | 27.33 | 27.17 | 27.21 | 2.2K | 0.17 | | 0.63 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.28 | 26.28 | 26.28 | 4.0K | -0.09 | | 0.34 | |
| CBOE | CBOE Global Markets Inc | 261.1 | 256.4 | 260.3 | 82.3K | 2.4 | | 0.93 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.23 | 25.13 | 25.23 | 4.5K | 0.05 | | 0.20 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.43 | 24.43 | 24.54 | 0 | -0.11 | | 0.45 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.55 | 22.35 | 22.55 | 2.3K | 0.11 | | 0.49 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.65 | 24.65 | 24.65 | 100 | -0.01 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.05 | 24.97 | 24.97 | 3.2K | -0.04 | | 0.17 | |
| CBSE | Clough Select Equity ETF | 37.38 | 36.98 | 37.07 | 1.3K | -0.55 | | 1.47 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.23 | 28.86 | 28.86 | 6.8K | -0.53 | | 1.82 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 24.17 | 23.85 | 24.17 | 9.1K | 0.25 | | 1.04 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 22.07 | 21.99 | 22.07 | 490 | 0.21 | | 0.97 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.28 | 22.11 | 22.28 | 5.9K | 0.16 | | 0.70 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.39 | 23.04 | 23.04 | 3.8K | -0.32 | | 1.37 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.84 | 27.84 | 27.84 | 4.0K | -0.33 | | 1.19 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.71 | 24.49 | 24.67 | 4.1K | 0.10 | | 0.39 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.04 | 23.04 | 23.63 | 0 | -0.58 | | 2.46 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.41 | 23.31 | 23.41 | 2.6K | 0.11 | | 0.47 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.07 | 23.98 | 23.98 | 3.4K | -0.17 | | 0.70 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.46 | 28.24 | 28.29 | 6.0K | -0.20 | | 0.70 | |
| CCEL | Cryo-Cell Intl Inc | 4.090 | 4.060 | 4.090 | 691 | 0.025 | | 0.62 | |
| CCMG | Ccm Global Equity ETF | 31.43 | 31.37 | 31.39 | 8.5K | -0.12 | | 0.38 | |
| CCOR | Core Alternative ETF | 26.29 | 26.28 | 26.29 | 332 | 0.21 | | 0.81 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.635 | 4.270 | 4.570 | 414.6K | 0.090 | | 2.00 | |
| CDEI | Calvert US Large-Cap Diversity & | 79.67 | 79.66 | 79.67 | 288 | -0.97 | | 1.20 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.70 | 22.63 | 22.65 | 40.2K | -0.03 | | 0.13 | |
| CEF | Sprott Physical Gold & Silver Trust | 38.88 | 38.39 | 38.70 | 234.3K | 0.32 | | 0.82 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.00 | 18.81 | 18.84 | 509 | -0.27 | | 1.43 | |
| CEFS | Saba Closed-End Funds ETF | 22.58 | 22.33 | 22.35 | 72.0K | -0.12 | | 0.53 | |
| CEFZ | Rivernorth Active Income ETF | 8.090 | 8.034 | 8.034 | 768 | -0.047 | | 0.58 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 27.24 | 26.08 | 26.22 | 6.5K | -0.39 | | 1.47 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.710 | 9.170 | 9.360 | 3.5K | 0.098 | | 1.06 | |
| CEMB | JPM EM Corporate Bond ETF | 45.99 | 45.95 | 45.98 | 10.5K | 0.04 | | 0.08 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.53 | 29.44 | 29.52 | 25.9K | 0.05 | | 0.17 | |
| CET | Central Securities Corp | 48.53 | 47.82 | 48.00 | 24.0K | -0.28 | | 0.57 | |
| CEV | Eaton Vance California Muni Income Trust | 10.45 | 10.33 | 10.35 | 7.7K | -0.04 | | 0.34 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.06 | 19.01 | 19.01 | 1.5K | -0.02 | | 0.12 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.99 | 24.99 | 24.99 | 898 | 0.01 | | 0.06 | |
| CGBL | Capital Group Core Balanced ETF | 34.35 | 34.08 | 34.21 | 261.6K | -0.15 | | 0.44 | |
| CGCB | Capital Group Core Bond ETF | 26.66 | 26.58 | 26.59 | 180.0K | 0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.70 | 22.65 | 22.66 | 481.9K | 0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 29.90 | 29.64 | 29.74 | 213.0K | -0.15 | | 0.49 | |
| CGDG | Capital Group Dividend Grower ETF | 34.77 | 34.52 | 34.62 | 149.3K | -0.25 | | 0.72 | |
| CGDV | Capital Dividend Value ETF | 42.55 | 42.11 | 42.29 | 1.37M | -0.25 | | 0.59 | |
| CGGE | Capital Group Global Equity ETF | 30.71 | 30.36 | 30.49 | 257.0K | -0.36 | | 1.17 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.62 | 27.27 | 27.38 | 66.7K | -0.35 | | 1.24 | |
| CGGO | Capital Global Growth Equity ETF | 33.66 | 33.22 | 33.43 | 472.9K | -0.45 | | 1.33 | |
| CGGR | Capital Growth ETF | 42.54 | 41.91 | 42.24 | 1.35M | -0.47 | | 1.10 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.68 | 25.56 | 25.56 | 58.7K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.27 | 25.21 | 25.22 | 7.1K | -0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.50 | 25.48 | 25.49 | 11.6K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 30.93 | 30.71 | 30.79 | 97.3K | -0.41 | | 1.32 | |
| CGIE | Capital Group International ETF | 33.63 | 33.32 | 33.43 | 74.5K | -0.55 | | 1.60 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 27.13 | 26.96 | 27.10 | 752.1K | -0.01 | | 0.04 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.56 | 27.53 | 27.54 | 130.6K | 0.02 | | 0.06 | |
| CGMU | Capital Group Municipal Income ETF | 27.44 | 27.41 | 27.42 | 132.8K | 0.05 | | 0.18 | |
| CGNG | Capital Group New Geography Equity ETF | 31.20 | 30.90 | 31.04 | 270.1K | -0.35 | | 1.12 | |
| CGRO | Corevalues Alpha Greater China Growth | 28.01 | 28.01 | 28.01 | 452 | -0.34 | | 1.20 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.01 | 25.99 | 26.01 | 112.0K | 0.04 | | 0.15 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.36 | 26.36 | 69.5K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.30 | 25.31 | 28.3K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 39.25 | 38.77 | 38.97 | 419.5K | -0.40 | | 1.02 | |
| CGVV | Capital Group U.S. Large Value ETF | 25.89 | 25.81 | 25.81 | 564 | -0.07 | | 0.27 | |
| CGW | S&P Global Water Index Invesco ETF | 62.80 | 62.23 | 62.32 | 26.4K | -0.51 | | 0.81 | |
| CGXU | Capital Intl Focus Equity ETF | 29.37 | 29.06 | 29.16 | 323.3K | -0.53 | | 1.79 | |
| CHAT | Roundhill Generative AI & Technology ETF | 59.43 | 58.00 | 58.81 | 238.8K | -0.99 | | 1.65 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 19.98 | 19.76 | 19.88 | 87.3K | -0.06 | | 0.30 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.24 | 22.02 | 22.03 | 28.7K | -0.33 | | 1.48 | |
| CHOW | Chowchow Cloud International | 9.780 | 9.380 | 9.400 | 127.9K | -0.128 | | 1.35 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 54.45 | 53.15 | 53.80 | 45.0K | -1.06 | | 1.94 | |
| CIK | Credit Suisse Asset Management | 2.800 | 2.785 | 2.795 | 187.7K | -0.005 | | 0.18 | |
| CIX | Compx International Inc | 22.85 | 22.71 | 22.78 | 1.5K | -0.16 | | 0.71 | |
| CKX | Ckx Lands | 10.30 | 10.30 | 10.33 | 0 | -0.03 | | 0.24 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.00 | 25.99 | 26.00 | 262 | -0.41 | | 1.57 | |
| CLCV | Crossmark Large Cap Value ETF | 25.41 | 25.40 | 25.41 | 200 | -0.01 | | 0.05 | |
| CLDI | Calidi Biotherapeutics Inc | 1.450 | 1.390 | 1.430 | 37.1K | -0.070 | | 4.67 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 80.3K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.79 | 58.17 | 58.17 | 200 | -0.88 | | 1.49 | |
| CLM | Cornerstone Strategic Investment Fund | 8.117 | 8.030 | 8.085 | 745.1K | -0.035 | | 0.43 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.90 | 50.81 | 50.90 | 1.2K | 0.10 | | 0.20 | |
| CLOC | | 25.21 | 25.21 | 25.21 | 0 | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 53.00 | 52.95 | 52.95 | 48.7K | -0.02 | | 0.03 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.55 | 25.56 | 12.2K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.57 | 26.53 | 26.53 | 311.2K | -0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 26.42 | 26.24 | 26.35 | 11.6K | -0.16 | | 0.60 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 21.95 | 19.37 | 21.00 | 143.7K | 0.09 | | 0.43 | |
| CMBS | CMBS Ishares ETF | 49.14 | 48.96 | 49.11 | 2.0K | 0.14 | | 0.28 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.97 | 25.97 | 26.10 | 0 | -0.13 | | 0.52 | |
| CMCL | Caledonia Mining Corp | 29.41 | 27.96 | 28.37 | 51.0K | -0.52 | | 1.80 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.59 | 27.46 | 27.50 | 6.0K | -0.10 | | 0.36 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.40 | 54.27 | 54.39 | 4.9K | 0.05 | | 0.09 | |
| CMF | California Muni Bond Ishares ETF | 57.54 | 57.47 | 57.49 | 136.9K | 0.07 | | 0.11 | |
| CMT | Core Molding Technologies Inc | 17.85 | 17.36 | 17.85 | 11.6K | 0.29 | | 1.62 | |
| CNAV | Mohr Company Nav ETF | 30.01 | 30.01 | 30.01 | 152 | -0.43 | | 1.42 | |
| CNBS | Amplify Seymour Cannabis ETF | 19.54 | 19.13 | 19.54 | 2.1K | -0.56 | | 2.81 | |
| CNEQ | Alger Concentrated Equity ETF | 33.40 | 32.82 | 33.11 | 19.1K | -0.49 | | 1.45 | |
| CNL | Collective Mng Ltd | 10.45 | 10.20 | 10.26 | 9.4K | -0.03 | | 0.29 | |
| CNRG | SPDR Kensho Clean Power ETF | 91.72 | 89.82 | 91.06 | 30.9K | -1.19 | | 1.29 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 41.43 | 41.27 | 41.32 | 1.9K | -0.11 | | 0.27 | |
| CNYA | China A Ishares MSCI ETF | 33.89 | 33.79 | 33.86 | 18.7K | -0.03 | | 0.09 | |
| COAL | Global Coal Index ETF | 21.94 | 21.50 | 21.79 | 2.0K | -0.30 | | 1.34 | |
| COE | 51Talk Online Education Group | 42.05 | 41.56 | 41.78 | 800 | -0.44 | | 1.04 | |
| COHN | Cohen & Company Inc | 16.48 | 15.79 | 16.05 | 11.4K | 0.28 | | 1.78 | |
| COIA | Proshares Ultra Coin | 17.51 | 16.31 | 17.02 | 17.6K | 0.14 | | 0.81 | |
| COII | Rex Coin Growth & Income ETF | 18.14 | 17.61 | 18.03 | 6.2K | 0.10 | | 0.56 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 17.54 | 17.54 | 17.54 | 1.2K | 0.23 | | 1.32 | |
| COIW | Roundhill Coin Weeklypay ETF | 26.94 | 25.12 | 26.60 | 70.7K | 0.49 | | 1.88 | |
| COLO | GX MSCI Colombia ETF | 37.29 | 36.72 | 37.18 | 58.5K | 0.12 | | 0.32 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.50 | 29.44 | 29.49 | 2.8K | 0.00 | | 0.01 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.72 | 22.59 | 22.63 | 6.3K | 0.01 | | 0.03 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 5.000 | 4.700 | 4.954 | 15.26M | 0.084 | | 1.71 | |
| COPA | Themes Copper Miners ETF | 35.94 | 35.88 | 35.94 | 496 | -0.28 | | 0.77 | |
| COPX | GX Copper Miners ETF | 59.50 | 58.14 | 58.76 | 1.09M | -1.20 | | 2.00 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.04 | 11.98 | 11.99 | 31.4K | -0.11 | | 0.92 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 58.54 | 52.76 | 53.06 | 139.4K | 0.97 | | 1.86 | |
| CORN | Teucrium Corn | 18.10 | 17.97 | 18.02 | 20.6K | 0.00 | | 0.01 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.12 | 97.95 | 97.95 | 13.0K | -0.01 | | 0.01 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 11.09 | 11.01 | 11.09 | 800 | 0.19 | | 1.75 | |
| COSW | | 48.10 | 47.15 | 47.26 | 1.2K | 0.11 | | 0.23 | |
| COWZ | Pacer US Cash Cows 100 ETF | 58.01 | 57.59 | 57.78 | 552.8K | -0.07 | | 0.12 | |
| COZX | | 11.19 | 10.57 | 11.19 | 59.0K | 0.38 | | 3.52 | |
| CPER | US Copper | 31.04 | 30.70 | 30.84 | 153.1K | -0.07 | | 0.21 | |
| CPHI | China Pharma Holdings | 1.510 | 1.450 | 1.485 | 5.4K | -0.015 | | 1.00 | |
| CPII | Ionic Inflation Protection ETF | 19.07 | 19.07 | 19.04 | 0 | 0.03 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.27 | 21.27 | 21.27 | 119 | 0.02 | | 0.10 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.73 | 26.69 | 26.69 | 1.6K | -0.02 | | 0.06 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.68 | 25.68 | 25.68 | 100 | -0.02 | | 0.08 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.35 | 26.35 | 26.35 | 400 | -0.01 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 26.97 | 26.97 | 26.97 | 211 | -0.03 | | 0.11 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.07 | 26.03 | 26.03 | 1.1K | -0.07 | | 0.29 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.19 | 26.19 | 26.19 | 437 | -0.15 | | 0.57 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.55 | 26.54 | 26.55 | 1.9K | -0.02 | | 0.09 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.03 | 25.78 | 25.82 | 4.8K | -0.19 | | 0.75 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.69 | 26.63 | 26.65 | 3.4K | -0.05 | | 0.19 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.61 | 25.61 | 25.61 | 100 | -0.12 | | 0.47 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.24 | 25.24 | 25.24 | 200 | -0.04 | | 0.17 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.61 | 26.59 | 26.60 | 1.5K | -0.03 | | 0.11 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 26.97 | 26.91 | 26.91 | 5.8K | -0.05 | | 0.19 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.35 | 28.29 | 28.29 | 2.0K | -0.03 | | 0.12 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.77 | 26.59 | 26.65 | 4.6K | -0.04 | | 0.15 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.83 | 26.80 | 26.80 | 2.5K | -0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.79 | 25.79 | 25.85 | 0 | -0.06 | | 0.23 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.88 | 24.86 | 24.88 | 516 | -0.04 | | 0.14 | |
| CPST | Calamos S&P 500 Structured Alt | 26.80 | 26.77 | 26.77 | 1.3K | -0.01 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.80 | 26.80 | 26.80 | 220 | -0.04 | | 0.13 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.79 | 24.79 | 24.85 | 0 | -0.07 | | 0.26 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 21.35 | 21.12 | 21.12 | 941 | -0.17 | | 0.82 | |
| CQQQ | China Technology Invesco ETF | 52.72 | 52.09 | 52.45 | 284.9K | -0.21 | | 0.40 | |
| CRAK | Vaneck Oil Refiners ETF | 40.62 | 40.30 | 40.39 | 93.4K | -0.39 | | 0.96 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 223.8 | 223.5 | 223.8 | 769 | -2.3 | | 1.01 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.340 | 3.990 | 4.270 | 4.63M | 0.100 | | 2.40 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 49.80 | 45.83 | 46.78 | 113.8K | -0.96 | | 2.01 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.65 | 25.79 | 26.44 | 56.2K | -0.13 | | 0.49 | |
| CRDT | Simplify Opportunistic Income ETF | 23.39 | 23.36 | 23.36 | 2.6K | 0.06 | | 0.27 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.30 | 14.86 | 15.52 | 106.0K | -1.19 | | 7.12 | |
| CRED | Columbia Research Enhanced Real Estate | 20.68 | 20.68 | 21.31 | 0 | -0.63 | | 2.98 | |
| CRF | Cornerstone Strategic Return Fund | 7.790 | 7.710 | 7.750 | 462.0K | -0.040 | | 0.51 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.76 | 15.86 | 16.69 | 12.6K | 0.57 | | 3.54 | |
| CRSH | Yieldmax Short Tsla Option Income | 3.065 | 2.970 | 3.024 | 271.9K | 0.054 | | 1.82 | |
| CRTC | Dbx US National Critical Technologies | 35.72 | 35.72 | 35.72 | 141 | -0.32 | | 0.89 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.640 | 5.850 | 6.578 | 234.6K | -0.102 | | 1.53 | |
| CSD | S&P Spin-Off Invesco ETF | 92.49 | 92.49 | 92.49 | 100 | -1.61 | | 1.72 | |
| CSEX | | 20.69 | 20.69 | 20.69 | 200 | -0.16 | | 0.77 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.83 | 49.76 | 49.78 | 113.0K | -0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.64 | 99.64 | 99.62 | 0 | 0.02 | | 0.02 | |
| CSM | Largecap Core Plus ETF FT | 76.37 | 75.78 | 75.98 | 1.7K | -0.73 | | 0.95 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.22 | 30.93 | 31.06 | 7.5K | -0.20 | | 0.64 | |
| CSNR | Cohen & Steers Natural Resources Active | 29.05 | 29.00 | 29.02 | 1.1K | -0.20 | | 0.69 | |
| CSPF | Cohen & Steers Preferred and Income | 25.89 | 25.86 | 25.86 | 25.6K | -0.04 | | 0.14 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.76 | 25.71 | 25.73 | 3.5K | 0.00 | | 0.01 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 27.70 | 27.70 | 27.70 | 172 | 0.00 | | 0.00 | |
| CTA | Simplify Managed Futures Strategy | 27.40 | 27.26 | 27.34 | 37.3K | -0.08 | | 0.31 | |
| CTEF | Castellan Targeted Equity ETF | 64.12 | 64.12 | 64.12 | 220 | -0.65 | | 1.01 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 33.58 | 30.54 | 33.51 | 3.8K | -0.90 | | 2.62 | |
| CTGO | Contango Ore Inc | 22.81 | 21.88 | 22.18 | 10.3K | -0.35 | | 1.53 | |
| CTIF | Castellan Targeted Income ETF | 50.03 | 50.03 | 51.45 | 0 | -1.42 | | 2.77 | |
| CTM | Castellum Inc | 1.085 | 1.030 | 1.065 | 662.2K | -0.005 | | 0.47 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.58 | 18.58 | 18.90 | 0 | -0.33 | | 1.72 | |
| CURE | Healthcare Bull 3X ETF Direxion | 107.4 | 104.0 | 106.5 | 13.3K | 0.4 | | 0.38 | |
| CUT | MSCI Global Timber Invesco ETF | 27.70 | 27.62 | 27.63 | 559 | -0.31 | | 1.10 | |
| CVAR | ETF Opp Cultivar ETF | 27.40 | 27.40 | 27.80 | 0 | -0.40 | | 1.43 | |
| CVIE | Calvert International Responsible Index | 68.06 | 67.75 | 67.75 | 4.3K | -1.04 | | 1.51 | |
| CVLC | Calvert US Large-Cap Core Responsible | 81.67 | 81.05 | 81.32 | 9.4K | -0.82 | | 1.00 | |
| CVM | Cel-Sci Corp | 6.610 | 6.377 | 6.400 | 11.0K | -0.100 | | 1.54 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 61.36 | 61.36 | 61.36 | 164 | -0.34 | | 0.56 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 32.80 | 31.45 | 31.91 | 4.3K | -0.55 | | 1.69 | |
| CVR | Chicago Rivet & Machine Company | 9.507 | 9.050 | 9.470 | 5.5K | 0.275 | | 3.12 | |
| CVRD | Madison Covered Call ETF | 18.09 | 18.09 | 18.09 | 138 | -0.12 | | 0.64 | |
| CVRT | Calamos Convertible Equity Alternative | 36.60 | 36.51 | 36.51 | 368 | -0.28 | | 0.76 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.76 | 50.74 | 50.76 | 2.4K | 0.03 | | 0.06 | |
| CVU | CPI Aerostructures | 2.373 | 2.030 | 2.340 | 60.9K | -0.010 | | 0.43 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.06 | 26.05 | 26.05 | 893 | -0.06 | | 0.22 | |
| CWB | BBG Convertible Securities SPDR ETF | 88.23 | 87.38 | 87.98 | 232.9K | -0.11 | | 0.12 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 45.76 | 44.08 | 45.10 | 203.1K | -0.79 | | 1.72 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 34.95 | 34.67 | 34.77 | 119.3K | -0.49 | | 1.39 | |
| CWS | Advisorshares Focused Equity ETF | 66.54 | 66.25 | 66.35 | 1.2K | -0.23 | | 0.34 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.466 | 4.800 | 5.409 | 5.88M | -0.081 | | 1.48 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.79 | 19.79 | 19.79 | 200 | 0.37 | | 1.89 | |
| CYBN | Cybin Inc | 6.100 | 5.890 | 5.980 | 89.7K | -0.090 | | 1.48 | |
| CZA | Invesco Zacks Mid-Cap ETF | 109.5 | 107.7 | 107.8 | 9.6K | -1.7 | | 1.55 | |