| CAAA | FT Commercial Mortgage Opp ETF | 20.14 | 20.06 | 20.09 | 10.7K | -0.03 | | 0.13 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.96 | 20.93 | 20.96 | 1.1K | -0.19 | | 0.89 | |
| CAFX | Congress Intermediate Bond ETF | 24.37 | 24.31 | 24.33 | 17.1K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 26.67 | 26.53 | 26.60 | 386.5K | -0.13 | | 0.49 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 56.06 | 55.66 | 55.77 | 457.3K | -0.34 | | 0.61 | |
| CAM | Ab California Intermediate Municipal ETF | 24.64 | 24.56 | 24.57 | 85.8K | -0.05 | | 0.20 | |
| CAMC | Corgi Camt 2X Daily ETF | 16.74 | 16.26 | 16.26 | 1.4K | 0.08 | | 0.50 | |
| CAML | Congress Large Cap Growth ETF | 40.02 | 39.82 | 39.88 | 25.8K | -0.17 | | 0.42 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.47 | 34.47 | 34.47 | 100 | -0.50 | | 1.44 | |
| CANE | Teucrium Sugar | 11.67 | 11.51 | 11.62 | 563.6K | 0.12 | | 1.00 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.289 | 2.190 | 2.210 | 82.2K | -0.080 | | 3.49 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.56 | 90.50 | 90.55 | 13.4K | 0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.57 | 32.31 | 32.38 | 8.6K | -0.27 | | 0.81 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.400 | 2.350 | 2.395 | 3.2K | 0.060 | | 2.57 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.81 | 47.81 | 47.86 | 0 | -0.05 | | 0.10 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.69 | 22.69 | 22.69 | 100 | -0.77 | | 3.27 | |
| CARX | Corgi Cart 2X Daily ETF | 25.39 | 25.39 | 28.39 | 0 | -3.00 | | 10.55 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.64 | 25.51 | 25.51 | 2.8K | -0.14 | | 0.54 | |
| CATF | American Century California Municipal | 48.75 | 48.36 | 48.54 | 7.6K | -0.31 | | 0.63 | |
| CATX | Perspective Therapeutics Inc | 3.108 | 2.965 | 2.985 | 953.8K | -0.135 | | 4.33 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.30 | 25.30 | 25.31 | 0 | -0.01 | | 0.02 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.80 | 24.76 | 24.76 | 393 | -0.02 | | 0.08 | |
| CBLS | Clough Hedged Equity ETF | 31.47 | 31.44 | 31.44 | 5.5K | 0.51 | | 1.66 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.84 | 24.84 | 24.84 | 0 | -0.01 | | 0.03 | |
| CBOE | CBOE Global Markets Inc | 298.0 | 287.8 | 291.0 | 622.8K | -2.3 | | 0.79 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.17 | 24.16 | 24.16 | 200 | -0.01 | | 0.06 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.88 | 23.88 | 23.89 | 0 | -0.01 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.17 | 24.08 | 24.11 | 9.1K | -0.02 | | 0.06 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.65 | 24.65 | 24.67 | 0 | -0.02 | | 0.08 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.65 | 24.64 | 24.65 | 2.0K | -0.24 | | 0.96 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.6 | 101.6 | 101.6 | 2.5K | 0.1 | | 0.05 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.97 | 24.97 | 25.02 | 0 | -0.05 | | 0.22 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.679 | 3.380 | 3.435 | 8.46M | -0.085 | | 2.41 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 10.92 | 10.05 | 10.19 | 264.4K | -0.25 | | 2.39 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 9.070 | 8.380 | 9.070 | 261.8K | 0.280 | | 3.19 | |
| CBSE | Clough Select Equity ETF | 48.17 | 47.70 | 47.70 | 6.8K | -0.29 | | 0.60 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.45 | 23.43 | 23.43 | 309 | -0.21 | | 0.88 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.90 | 19.76 | 19.76 | 1.1K | -0.02 | | 0.11 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.17 | 19.17 | 19.04 | 0 | 0.13 | | 0.68 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.90 | 19.83 | 19.83 | 5.0K | -0.03 | | 0.18 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.60 | 21.59 | 21.59 | 2.0K | -0.02 | | 0.09 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.03 | 23.03 | 22.93 | 0 | 0.09 | | 0.41 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.46 | 21.41 | 21.41 | 1.4K | 0.01 | | 0.02 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.94 | 20.94 | 20.94 | 1.0K | -0.02 | | 0.07 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.21 | 22.18 | 22.18 | 600 | -0.03 | | 0.13 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.50 | 23.50 | 23.50 | 292 | 0.05 | | 0.21 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.87 | 29.76 | 29.76 | 2.9K | -0.09 | | 0.31 | |
| CCEL | Cryo-Cell Intl Inc | 4.340 | 4.170 | 4.270 | 2.5K | 0.010 | | 0.23 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.78 | 24.78 | 24.78 | 400 | 0.65 | | 2.70 | |
| CCOR | Core Alternative ETF | 26.02 | 25.81 | 26.01 | 604 | 0.03 | | 0.10 | |
| CCPX | Corgi China 2X Daily ETF | 22.68 | 22.68 | 23.43 | 0 | -0.75 | | 3.18 | |
| CCRP | Columbia Corporate Bond ETF | 19.26 | 19.26 | 19.37 | 0 | -0.12 | | 0.60 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 32.05 | 28.50 | 28.50 | 93.6K | -1.46 | | 4.87 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.01 | 93.01 | 93.01 | 700 | -0.50 | | 0.53 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 7.610 | 7.310 | 7.470 | 14.6K | -0.010 | | 0.13 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.62 | 20.53 | 20.57 | 37.6K | 0.00 | | 0.00 | |
| CEF | Sprott Physical Gold & Silver Trust | 46.16 | 44.88 | 45.25 | 191.3K | 0.75 | | 1.69 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.97 | 18.84 | 18.89 | 1.3K | -0.13 | | 0.69 | |
| CEFS | Saba Closed-End Funds ETF | 25.35 | 25.19 | 25.26 | 48.1K | -0.06 | | 0.22 | |
| CEFZ | Rivernorth Active Income ETF | 8.160 | 8.150 | 8.150 | 2.4K | 0.000 | | 0.00 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.06 | 15.61 | 15.75 | 41.7K | -0.55 | | 3.37 | |
| CEMB | JPM EM Corporate Bond ETF | 45.02 | 44.95 | 44.99 | 39.9K | -0.03 | | 0.06 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.85 | 39.56 | 39.82 | 559.4K | 0.39 | | 0.98 | |
| CET | Central Securities Corp | 55.86 | 55.46 | 55.77 | 13.4K | -0.04 | | 0.06 | |
| CEV | Eaton Vance California Muni Income Trust | 10.27 | 10.04 | 10.12 | 17.6K | -0.13 | | 1.27 | |
| CEW | Wisdomtree Emerging Currency Strategy | 20.13 | 20.06 | 20.09 | 2.4K | 0.02 | | 0.08 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.89 | 25.84 | 25.84 | 10.3K | -0.08 | | 0.31 | |
| CGBL | Capital Group Core Balanced ETF | 38.00 | 37.77 | 37.85 | 1.28M | -0.20 | | 0.51 | |
| CGCB | Capital Group Core Bond ETF | 25.72 | 25.62 | 25.66 | 1.14M | -0.03 | | 0.12 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.88 | 21.81 | 21.84 | 2.72M | -0.05 | | 0.21 | |
| CGCV | Capital Group Conservative Equity ETF | 32.87 | 32.68 | 32.78 | 143.7K | -0.12 | | 0.36 | |
| CGDG | Capital Group Dividend Grower ETF | 38.53 | 38.15 | 38.25 | 379.7K | -0.28 | | 0.73 | |
| CGDV | Capital Dividend Value ETF | 49.89 | 49.49 | 49.65 | 2.99M | -0.26 | | 0.52 | |
| CGGE | Capital Group Global Equity ETF | 35.03 | 34.82 | 34.93 | 338.8K | -0.26 | | 0.72 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.87 | 28.57 | 28.60 | 16.3K | -0.14 | | 0.49 | |
| CGGO | Capital Global Growth Equity ETF | 40.49 | 40.22 | 40.31 | 934.6K | -0.28 | | 0.68 | |
| CGGR | Capital Growth ETF | 47.06 | 46.74 | 46.92 | 1.92M | -0.03 | | 0.07 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.06 | 24.88 | 24.89 | 292.1K | -0.18 | | 0.70 | |
| CGHY | Capital Group High Yield Bond ETF | 25.06 | 25.02 | 25.03 | 38.3K | -0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.20 | 25.15 | 25.19 | 84.1K | -0.05 | | 0.21 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.20 | 36.89 | 36.99 | 380.6K | -0.27 | | 0.72 | |
| CGIE | Capital Group International ETF | 37.52 | 37.25 | 37.32 | 260.1K | -0.46 | | 1.20 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.40 | 32.13 | 32.15 | 631.7K | -0.34 | | 1.06 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.99 | 26.92 | 26.94 | 767.9K | -0.05 | | 0.18 | |
| CGMU | Capital Group Municipal Income ETF | 26.79 | 26.68 | 26.69 | 1.48M | -0.08 | | 0.31 | |
| CGNG | Capital Group New Geography Equity ETF | 37.44 | 37.11 | 37.27 | 474.6K | -0.14 | | 0.36 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 24.99 | 24.96 | 24.98 | 40.8K | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.43 | 21.43 | 21.83 | 0 | -0.40 | | 1.82 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.61 | 25.57 | 25.59 | 770.9K | -0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.19 | 26.14 | 26.14 | 284.3K | -0.05 | | 0.19 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.30 | 25.26 | 25.30 | 84.2K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 44.95 | 44.64 | 44.75 | 956.9K | -0.24 | | 0.53 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.90 | 31.61 | 31.63 | 16.5K | -0.22 | | 0.69 | |
| CGW | S&P Global Water Index Invesco ETF | 64.57 | 63.94 | 63.99 | 17.7K | -0.58 | | 0.90 | |
| CGXU | Capital Intl Focus Equity ETF | 35.86 | 35.52 | 35.64 | 1.27M | -0.19 | | 0.53 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 8.360 | 7.660 | 8.160 | 56.6K | -0.200 | | 2.39 | |
| CHAT | Roundhill Generative AI & Technology ETF | 91.87 | 90.62 | 90.88 | 298.9K | 0.01 | | 0.01 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.40 | 21.25 | 21.28 | 26.2K | -0.02 | | 0.11 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.11 | 25.10 | 25.11 | 700 | -0.04 | | 0.15 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.58 | 16.41 | 16.46 | 29.3K | -0.41 | | 2.43 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 31.61 | 30.62 | 30.63 | 8.7K | -3.09 | | 9.17 | |
| CHOW | Chowchow Cloud International | 0.4698 | 0.4400 | 0.4468 | 134.5K | -0.0298 | | 6.25 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 68.27 | 67.11 | 67.73 | 463.6K | -0.33 | | 0.48 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.00 | 24.97 | 24.98 | 18.6K | 0.01 | | 0.02 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.110 | 3.860 | 3.920 | 454.6K | -0.010 | | 0.25 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 10.75 | 10.22 | 10.30 | 9.4K | -0.08 | | 0.77 | |
| CIFC | Corgi Cifr 2X Daily ETF | 9.155 | 7.900 | 7.900 | 4.6K | -1.590 | | 16.75 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 13.11 | 10.55 | 10.78 | 421.2K | -1.90 | | 14.96 | |
| CIK | Credit Suisse Asset Management | 2.430 | 2.420 | 2.425 | 390.6K | -0.005 | | 0.21 | |
| CIR | Corgi Crcl 2X Daily ETF | 42.54 | 41.15 | 41.15 | 1.4K | -1.53 | | 3.57 | |
| CITR | General Enterprise Ventures Inc | 5.190 | 4.900 | 5.055 | 30.9K | 0.025 | | 0.50 | |
| CIX | Compx International Inc | 37.84 | 35.83 | 35.84 | 3.3K | -1.28 | | 3.44 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.65 | 25.65 | 25.64 | 0 | 0.01 | | 0.05 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.41 | 25.41 | 25.25 | 0 | 0.16 | | 0.62 | |
| CKX | Ckx Lands | 10.79 | 10.56 | 10.75 | 3.4K | 0.05 | | 0.47 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.05 | 29.04 | 29.04 | 2.5K | -0.21 | | 0.72 | |
| CLCV | Crossmark Large Cap Value ETF | 31.30 | 31.30 | 31.30 | 192 | -0.16 | | 0.51 | |
| CLDI | Calidi Biotherapeutics Inc | 1.350 | 1.301 | 1.340 | 38.2K | -0.010 | | 0.74 | |
| CLIM | Climate Global Climate Resilient REIT | 25.90 | 25.90 | 26.11 | 0 | -0.21 | | 0.82 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.1 | 153.8K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 58.50 | 58.50 | 58.50 | 0 | 0.00 | | 0.00 | |
| CLM | Cornerstone Strategic Investment Fund | 6.640 | 6.610 | 6.610 | 1.04M | -0.040 | | 0.60 | |
| CLNK | Bitwise Chainlink ETF | 22.25 | 21.55 | 21.64 | 45.2K | -1.63 | | 7.00 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.35 | 50.17 | 50.26 | 37.0K | -0.05 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 24.96 | 24.89 | 24.94 | 9.5K | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.86 | 52.86 | 129.0K | -0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.18 | 25.18 | 25.14 | 0 | 0.04 | | 0.14 | |
| CLOX | Panagram AAA Clo ETF | 25.54 | 25.51 | 25.53 | 57.2K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.12 | 26.08 | 26.12 | 275.8K | 0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 33.88 | 33.73 | 33.86 | 322.7K | 0.09 | | 0.27 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 14.61 | 13.47 | 13.84 | 313.4K | -0.33 | | 2.33 | |
| CLUB | Billionaires Club ETF | 26.25 | 26.25 | 26.25 | 100 | -0.16 | | 0.59 | |
| CMAG | Corgi MAG 7 ETF | 26.17 | 26.13 | 26.13 | 79.9K | -0.25 | | 0.95 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.96 | 25.96 | 25.95 | 0 | 0.01 | | 0.04 | |
| CMBS | CMBS Ishares ETF | 48.10 | 47.97 | 47.97 | 7.9K | -0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.96 | 31.96 | 31.96 | 150 | 0.32 | | 1.01 | |
| CMCL | Caledonia Mining Corp | 26.88 | 25.90 | 25.90 | 90.8K | -0.10 | | 0.38 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.91 | 35.39 | 35.63 | 51.8K | 0.26 | | 0.74 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 65.27 | 64.84 | 65.14 | 64.2K | 0.55 | | 0.85 | |
| CMF | California Muni Bond Ishares ETF | 55.80 | 55.51 | 55.52 | 967.3K | -0.23 | | 0.41 | |
| CMT | Core Molding Technologies Inc | 24.02 | 23.64 | 23.97 | 5.6K | 0.26 | | 1.10 | |
| CNAV | Mohr Company Nav ETF | 39.67 | 39.46 | 39.46 | 4.8K | 0.16 | | 0.41 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.55 | 29.37 | 29.40 | 1.1K | -0.17 | | 0.58 | |
| CNEQ | Alger Concentrated Equity ETF | 40.41 | 40.15 | 40.22 | 183.3K | -0.21 | | 0.52 | |
| CNL | Collective Mining Ltd | 17.78 | 16.85 | 16.94 | 171.7K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 91.89 | 89.79 | 90.33 | 5.4K | -1.97 | | 2.14 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 48.35 | 48.01 | 48.01 | 87.3K | -0.18 | | 0.37 | |
| CNYA | China A Ishares MSCI ETF | 35.45 | 35.22 | 35.27 | 25.9K | 0.10 | | 0.28 | |
| COAL | Global Coal Index ETF | 28.79 | 28.27 | 28.45 | 20.4K | 0.00 | | 0.00 | |
| COE | 51Talk Online Education Group | 13.51 | 12.09 | 12.20 | 15.1K | -0.96 | | 7.29 | |
| COHC | Corgi Cohr 2X Daily ETF | 17.26 | 16.76 | 16.76 | 1.0K | 0.57 | | 3.52 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.900 | 6.410 | 6.705 | 658.5K | 0.295 | | 4.60 | |
| COHN | Cohen & Company Inc | 11.25 | 11.03 | 11.10 | 4.4K | -0.07 | | 0.63 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 27.80 | 25.86 | 27.00 | 937.9K | 1.19 | | 4.61 | |
| COIA | Proshares Ultra Coin | 8.860 | 8.180 | 8.230 | 64.1K | -0.250 | | 2.95 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.180 | 8.650 | 8.675 | 111.7K | -0.165 | | 1.87 | |
| COIX | Corgi COIN 2X Daily ETF | 35.29 | 34.05 | 34.05 | 200 | -0.46 | | 1.34 | |
| COLO | GX MSCI Colombia ETF | 51.83 | 50.74 | 51.55 | 128.7K | 0.62 | | 1.22 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.71 | 35.57 | 35.66 | 24.2K | 0.05 | | 0.14 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.54 | 28.38 | 28.49 | 65.7K | 0.21 | | 0.74 | |
| COMD | Global X Commodity Strategy ETF | 30.46 | 30.46 | 30.46 | 118 | 0.13 | | 0.42 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.58 | 19.87 | 19.92 | 407.5K | -0.25 | | 1.24 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.650 | 1.500 | 1.520 | 8.8K | 0.020 | | 1.33 | |
| COPA | Themes Copper Miners ETF | 59.01 | 58.55 | 58.55 | 1.9K | -0.05 | | 0.09 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 96.50 | 94.20 | 95.48 | 1.87M | 1.10 | | 1.17 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.83 | 15.68 | 15.71 | 108.5K | -0.11 | | 0.66 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 20.26 | 19.35 | 19.93 | 28.1K | 0.58 | | 3.00 | |
| CORB | Ab Core Bond ETF | 28.86 | 28.77 | 28.77 | 111.4K | -0.11 | | 0.38 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 2.590 | 2.330 | 2.570 | 8.69M | 0.205 | | 8.67 | |
| CORN | Teucrium Corn | 19.99 | 19.77 | 19.84 | 514.9K | -0.14 | | 0.68 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 94.40 | 94.12 | 94.24 | 43.8K | -0.11 | | 0.12 | |
| COSW | Roundhill Cost Weeklypay ETF | 36.55 | 36.48 | 36.52 | 1.4K | -0.45 | | 1.22 | |
| COWZ | Pacer US Cash Cows 100 ETF | 70.00 | 69.37 | 69.57 | 773.1K | -0.40 | | 0.57 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.840 | 8.980 | 9.020 | 133.2K | -0.750 | | 7.68 | |
| CPER | US Copper | 41.29 | 40.76 | 41.12 | 511.0K | 0.55 | | 1.34 | |
| CPHI | China Pharma Holdings | 0.8523 | 0.8200 | 0.8300 | 46.5K | -0.0110 | | 1.31 | |
| CPII | Ionic Inflation Protection ETF | 19.10 | 19.09 | 19.10 | 2.8K | 0.00 | | 0.02 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.60 | 20.52 | 20.53 | 245.5K | -0.06 | | 0.27 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.78 | 27.64 | 27.65 | 5.1K | 0.00 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.04 | 27.03 | 27.03 | 1.3K | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.70 | 27.68 | 27.68 | 600 | -0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.41 | 28.37 | 28.39 | 6.7K | -0.02 | | 0.07 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 10.94 | 10.68 | 10.94 | 753 | -0.13 | | 1.16 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.85 | 27.85 | 27.85 | 200 | -0.08 | | 0.27 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.69 | 27.63 | 27.63 | 5.5K | -0.09 | | 0.33 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.49 | 28.49 | 28.49 | 690 | -0.03 | | 0.12 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.26 | 28.26 | 28.26 | 500 | 0.02 | | 0.05 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.14 | 28.06 | 28.06 | 732 | -0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.09 | 27.05 | 27.09 | 3.3K | 0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.52 | 26.52 | 26.52 | 500 | -0.01 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.96 | 27.96 | 27.96 | 140 | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.32 | 28.23 | 28.24 | 2.6K | 0.00 | | 0.00 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.55 | 29.51 | 29.52 | 11.0K | -0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.11 | 28.11 | 28.11 | 108 | -0.03 | | 0.09 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.24 | 28.24 | 28.24 | 500 | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.20 | 27.20 | 27.25 | 0 | -0.05 | | 0.18 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.18 | 26.11 | 26.14 | 2.9K | -0.03 | | 0.12 | |
| CPST | Calamos S&P 500 Structured Alt | 28.10 | 28.03 | 28.08 | 8.6K | -0.04 | | 0.13 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.93 | 27.93 | 27.93 | 500 | -0.03 | | 0.10 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.03 | 25.99 | 26.03 | 800 | -0.06 | | 0.21 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 34.40 | 33.60 | 34.04 | 35.4K | 0.82 | | 2.45 | |
| CQQQ | China Technology Invesco ETF | 47.19 | 46.81 | 46.88 | 581.5K | -0.57 | | 1.19 | |
| CQTM | Corgi Quantum Computing ETF | 23.73 | 23.11 | 23.44 | 6.4K | -0.41 | | 1.72 | |
| CRAK | Vaneck Oil Refiners ETF | 66.42 | 65.83 | 66.30 | 748.6K | 1.51 | | 2.32 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 258.5 | 257.1 | 258.0 | 3.4K | -1.0 | | 0.38 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 26.77 | 23.93 | 24.02 | 663.4K | -1.39 | | 5.47 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 1.980 | 1.760 | 1.970 | 3.05M | 0.095 | | 5.07 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.11 | 15.36 | 15.38 | 219.7K | -0.26 | | 1.63 | |
| CRD | Corgi Crdo 2X Daily ETF | 10.69 | 9.96 | 10.10 | 16.8K | 0.04 | | 0.35 | |
| CRDD | Volatility Shares Cardano ETF | 16.78 | 16.35 | 16.53 | 431 | -0.40 | | 2.36 | |
| CRDT | Simplify Opportunistic Income ETF | 22.94 | 22.80 | 22.83 | 1.5K | -0.12 | | 0.52 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 7.450 | 6.720 | 7.000 | 5.92M | -0.010 | | 0.14 | |
| CRDX | Volatility Shares 2X Cardano ETF | 11.54 | 11.05 | 11.21 | 20.5K | -0.33 | | 2.85 | |
| CRF | Cornerstone Strategic Return Fund | 6.380 | 6.350 | 6.365 | 652.7K | -0.025 | | 0.39 | |
| CRIB | Russell Investments Global Real Estate | 24.65 | 24.63 | 24.64 | 1.4K | -0.22 | | 0.87 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 5.740 | 4.970 | 4.970 | 154.9K | -0.580 | | 10.45 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.33 | 14.70 | 14.86 | 95.7K | -0.31 | | 2.05 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.39 | 19.08 | 19.25 | 6.7K | -0.04 | | 0.21 | |
| CRTC | Dbx US National Critical Technologies | 40.79 | 40.69 | 40.71 | 10.1K | -0.08 | | 0.20 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.36 | 11.28 | 11.33 | 5.7K | -0.43 | | 3.63 | |
| CRUX | Columbia Core Bond ETF | 29.32 | 29.24 | 29.27 | 235.0K | -0.04 | | 0.12 | |
| CRWC | Corgi Crwd 2X Daily ETF | 28.75 | 27.89 | 28.05 | 4.9K | -0.15 | | 0.54 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 48.05 | 43.33 | 43.70 | 73.1K | -3.81 | | 8.03 | |
| CRWX | Corgi CRWV 2x Daily ETF | 27.24 | 24.35 | 24.45 | 31.5K | -2.33 | | 8.70 | |
| CRXP | Columbia Core Plus Bond ETF | 19.47 | 19.47 | 19.47 | 208 | -0.01 | | 0.03 | |
| CSD | S&P Spin-Off Invesco ETF | 131.8 | 130.2 | 130.3 | 15.0K | -1.5 | | 1.17 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.45 | 13.52 | 13.52 | 78.8K | 0.34 | | 2.58 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.85 | 49.58 | 49.59 | 1.29M | -0.20 | | 0.39 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.42 | 99.21 | 99.31 | 5.0K | 0.14 | | 0.14 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.81 | 28.71 | 28.72 | 19.8K | -0.08 | | 0.26 | |
| CSM | Largecap Core Plus ETF FT | 88.16 | 87.76 | 87.98 | 2.2K | -0.38 | | 0.43 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.07 | 33.66 | 33.72 | 27.0K | -0.39 | | 1.15 | |
| CSNR | Cohen & Steers Natural Resources Active | 39.37 | 39.13 | 39.31 | 7.3K | 0.10 | | 0.26 | |
| CSPF | Cohen & Steers Preferred and Income | 25.84 | 25.76 | 25.81 | 41.7K | -0.03 | | 0.10 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.73 | 25.56 | 25.66 | 7.9K | 0.00 | | 0.01 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.37 | 28.07 | 28.16 | 84.0K | -0.25 | | 0.88 | |
| CSSD | C&S Short Duration Preferred and Income | 25.03 | 25.00 | 25.01 | 2.8K | -0.06 | | 0.24 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.80 | 33.48 | 33.51 | 1.1K | -0.09 | | 0.28 | |
| CTA | Simplify Managed Futures Strategy | 29.85 | 29.42 | 29.80 | 496.2K | 0.84 | | 2.90 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.80 | 30.42 | 30.72 | 11.8K | 0.80 | | 2.66 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.27 | 25.27 | 25.28 | 0 | -0.02 | | 0.06 | |
| CTEF | Castellan Targeted Equity ETF | 87.69 | 87.55 | 87.58 | 9.4K | -0.60 | | 0.68 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 32.64 | 32.64 | 32.64 | 101 | 1.47 | | 4.53 | |
| CTGO | Contango Ore Inc | 20.34 | 19.78 | 19.83 | 165.3K | -0.17 | | 0.85 | |
| CTIF | Castellan Targeted Income ETF | 52.90 | 52.85 | 52.85 | 3.1K | -0.52 | | 0.98 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.56 | 25.56 | 25.56 | 196 | 0.01 | | 0.05 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.33 | 25.33 | 25.36 | 0 | -0.02 | | 0.10 | |
| CTM | Castellum Inc | 0.6345 | 0.5989 | 0.6000 | 703.7K | -0.0303 | | 4.81 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.77 | 25.77 | 25.78 | 0 | -0.01 | | 0.03 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.23 | 19.23 | 18.65 | 0 | 0.58 | | 3.08 | |
| CURE | Healthcare Bull 3X ETF Direxion | 126.6 | 124.2 | 125.1 | 24.4K | -1.1 | | 0.85 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.91 | 24.91 | 24.91 | 100 | -0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 29.35 | 29.23 | 29.35 | 882 | -0.05 | | 0.16 | |
| CVAR | ETF Opp Cultivar ETF | 31.02 | 31.02 | 31.02 | 100 | -0.17 | | 0.55 | |
| CVGD | Cresalta Global Dividend ETF | 26.91 | 26.71 | 26.72 | 18.9K | -0.32 | | 1.17 | |
| CVIE | Calvert International Responsible Index | 85.90 | 85.25 | 85.48 | 7.0K | -0.65 | | 0.76 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.13 | 94.83 | 94.93 | 5.3K | -0.66 | | 0.69 | |
| CVM | Cel-Sci Corp | 1.670 | 1.565 | 1.580 | 68.3K | -0.070 | | 4.24 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.48 | 75.17 | 75.21 | 6.2K | -0.73 | | 0.96 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 20.99 | 20.65 | 20.81 | 25.3K | -0.11 | | 0.53 | |
| CVR | Chicago Rivet & Machine Company | 10.18 | 10.05 | 10.05 | 2.0K | -0.15 | | 1.47 | |
| CVRD | Madison Covered Call ETF | 18.68 | 18.68 | 18.68 | 1.0K | -0.18 | | 0.94 | |
| CVRT | Calamos Convertible Equity Alternative | 47.81 | 47.49 | 47.58 | 993 | -0.27 | | 0.57 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.70 | 50.62 | 50.65 | 7.8K | 0.00 | | 0.00 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.00 | 25.91 | 25.91 | 229 | -0.18 | | 0.70 | |
| CVU | CPI Aerostructures | 5.290 | 5.150 | 5.170 | 22.9K | 0.010 | | 0.19 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.65 | 30.40 | 30.46 | 10.9K | -0.01 | | 0.02 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.6 | 103.4 | 103.5 | 288.1K | -0.6 | | 0.57 | |
| CWEB | Direxion Daily China Internet Index Bull | 19.40 | 18.91 | 19.01 | 679.0K | -0.82 | | 4.14 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.65 | 41.32 | 41.41 | 141.2K | -0.35 | | 0.84 | |
| CWS | Advisorshares Focused Equity ETF | 69.48 | 69.17 | 69.17 | 3.7K | -1.31 | | 1.86 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 20.85 | 18.68 | 18.80 | 595.1K | -1.81 | | 8.78 | |
| CXRN | Teucrium 2X Daily Corn ETF | 21.82 | 21.29 | 21.40 | 12.1K | -0.36 | | 1.66 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.7 | 122.5 | 122.7 | 1.2K | -0.9 | | 0.76 | |