List of Symbols for American Stock Exchange [AMEX] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.63	20.62	20.63	1.1K	-0.03	0.15
CAFX	Congress Intermediate Bond ETF	25.16	25.11	25.15	7.5K	-0.01	0.03
CAIE	Calamos Autocallable Income ETF	27.48	27.25	27.44	377.6K	0.11	0.40
CALF	Pacer US Small Cap Cash Cows 100 ETF	44.33	43.79	43.89	625.4K	-0.35	0.79
CAML	Congress Large Cap Growth ETF	38.86	38.61	38.79	13.7K	0.22	0.57
CAMX	Inner Circle Fund Cambiar Aggressive	31.33	31.30	31.33	1.3K	-0.04	0.12
CANE	Teucrium Sugar	10.37	10.30	10.37	27K	0.02	0.14
CANF	Can-Fite Biopharma Ltd ADR	0.6600	0.6400	0.6468	85.6K	-0.0042	0.65
CAOS	Ea Alpha Architect Tail Risk ETF	89.56	89.42	89.53	24.7K	0.01	0.01
CAPE	Doubleline Shiller Cape U.S. Equities	32.75	32.61	32.69	12.9K	0.00	0.00
CARD	Montreal Max Auto Industry -3X ETN	2.865	2.820	2.820	24.6K	-0.040	1.39
CARK	Inner Circle Castleark Large Growth ETF	43.93	43.71	43.93	200	0.30	0.69
CARU	Montreal Max Auto Industry 3X ETN	35.75	35.75	35.75	100	0.22	0.62
CAS	Simplify China A Shares Plus Income ETF	35.09	35.09	35.09	100	-0.12	0.35
CATF	American Century California Municipal	49.88	49.82	49.87	2.6K	-0.06	0.12
CATX	Perspective Therapeutics Inc	3.392	3.105	3.190	1.07M	-0.100	3.04
CBLS	Clough Hedged Equity ETF	28.69	28.56	28.69	16K	0.16	0.56
CBOA	Calamos Bitcoin Alt ETF April	26.71	26.71	26.71	100	-0.02	0.08
CBOE	CBOE Global Markets Inc	235.1	231.4	233.1	982.8K	-1.4	0.58
CBOJ	Calamos Bitcoin Structured Alt	26.20	26.13	26.13	18.1K	-0.11	0.44
CBON	Vaneck Chinaamc China Bond ETF	22.45	22.35	22.45	200	0.03	0.11
CBOY		25.53	25.48	25.50	8.7K	-0.03	0.12
CBSE	Clough Select Equity ETF	41.96	41.49	41.96	11K	0.64	1.55
CBTA	Calamos Bitcoin 80 Series Alt ETF April	32.85	32.74	32.74	2.7K	-0.30	0.91
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	28.94	28.75	28.75	3.4K	-0.41	1.41
CBTY		26.17	25.97	25.97	4.7K	-0.31	1.17
CBXA	Calamos Bitcoin 90 Series Alt ETF April	29.82	29.82	29.82	0	-0.13	0.44
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	27.83	27.83	27.83	100	-0.28	1.00
CBXY		25.86	25.75	25.75	2.1K	-0.19	0.72
CCEF	Calamos CEF Income & Arbitrage ETF	29.08	29.02	29.02	100	-0.05	0.17
CCEL	Cryo-Cell Intl Inc	4.900	4.510	4.850	95.2K	0.350	7.78
CCMG	Ccm Global Equity ETF	31.10	30.99	31.06	11.5K	-0.12	0.38
CCOR	Core Alternative ETF	26.17	26.11	26.15	2.9K	-0.05	0.21
CCUP		19.37	17.33	18.50	905.9K	0.92	5.23
CDEI	MS US Large-Cap Diversity Equity and	79.24	79.03	79.24	400	0.48	0.60
CDX	Simplify High Yield Plus Credit ETF	22.97	22.86	22.93	138.6K	0.08	0.35
CEF	Sprott Physical Gold & Silver Trust	34.70	34.18	34.66	748.8K	0.60	1.76
CEFD	Etracs Monthly Pay 1.5X ETN	19.89	19.84	19.84	2.1K	0.07	0.36
CEFS	Saba Closed-End Funds ETF	22.73	22.66	22.73	42.6K	0.00	0.00
CEFZ	Etracs 2X Closed-End Fund ETN Series B	8.345	8.280	8.345	2.4K	0.005	0.06
CEGX		26.98	25.13	26.92	22.3K	1.35	5.30
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	46.26	46.17	46.24	13.5K	0.00	0.00
CERY	BBG Enhanced Roll Yield Commodity	28.26	28.14	28.20	21.8K	-0.10	0.35
CET	Central Securities Corp	51.24	50.80	50.99	11.5K	-0.10	0.20
CETH	21Shares Core Ethereum ETF	23.28	22.66	22.81	456K	-0.17	0.74
CEV	Eaton Vance California Muni Income Trust	10.08	10.00	10.02	25.7K	0.01	0.05
CEW	Wisdomtree Emerging Currency Strategy	18.93	18.85	18.87	700	-0.05	0.26
CFIT	Cambria Fixed Income Trend ETF	25.13	25.10	25.13	4.9K	0.01	0.04
CGBL	Capital Group Core Balanced ETF	34.97	34.79	34.94	689.2K	0.08	0.23
CGCB	Capital Group Core Bond ETF	26.66	26.61	26.66	947.3K	0.01	0.04
CGCP	Capital Group Fixed Income ETF Trust	22.88	22.83	22.87	1.06M	0.00	0.00
CGCV	Capital Group Conservative Equity ETF	30.08	29.89	30.04	90.6K	0.08	0.27
CGDG	Capital Group Dividend Grower ETF	34.59	34.42	34.50	457.8K	-0.13	0.38
CGDV	Capital Dividend Value ETF	42.16	41.87	42.11	2.47M	0.14	0.33
CGGE	Capital Group Global Equity ETF	30.74	30.57	30.72	336.1K	0.00	0.00
CGGG	Capital Group U.S. Large Growth ETF	28.91	28.77	28.91	18.6K	0.14	0.50
CGGO	Capital Global Growth Equity ETF	34.01	33.82	33.99	947.4K	0.08	0.24
CGGR	Capital Growth ETF	44.54	44.26	44.48	2.45M	0.15	0.34
CGHM	Capital Group Municipal High-Income ETF	25.46	25.32	25.39	278.1K	0.01	0.04
CGHY	Capital Group High Yield Bond ETF	25.62	25.59	25.60	4K	0.03	0.10
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.37	25.34	25.35	31.3K	-0.01	0.04
CGIC	Capital Group Intl Core Equity ETF	30.70	30.59	30.67	99.5K	-0.08	0.24
CGIE	Capital Group International ETF	33.67	33.52	33.59	168.2K	-0.26	0.77
CGMM	Capital Group U.S. Small and Mid Cap ETF	28.78	28.49	28.57	755.2K	-0.14	0.49
CGMS	Capital Group U.S. Multi-Sector ETF	27.99	27.94	27.96	881.5K	-0.02	0.07
CGMU	Capital Group Municipal Income ETF	27.34	27.30	27.33	728.9K	-0.04	0.15
CGNG	Capital Group New Geography Equity ETF	30.98	30.87	30.97	305.7K	0.01	0.03
CGRO	Corevalues Alpha Greater China Growth	31.66	31.23	31.32	900	-0.14	0.44
CGSD	Capital Group Short-Duration Income ETF	26.09	26.06	26.08	1.31M	0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.50	26.46	26.48	277.9K	-0.01	0.04
CGUI	Casino Guichard Perrachon Sa	25.35	25.34	25.34	91.5K	0.00	0.01
CGUS	Capital Core Equity ETF	39.70	39.43	39.62	838.9K	0.11	0.28
CGVV	Capital Group U.S. Large Value ETF	26.54	26.40	26.49	15.5K	-0.09	0.33
CGW	S&P Global Water Index Invesco ETF	63.92	63.39	63.42	73.1K	-0.29	0.46
CGXU	Capital Intl Focus Equity ETF	29.44	29.30	29.38	407.2K	-0.08	0.27
CHAT	Roundhill Generative Ai & Technology ETF	61.34	60.67	61.21	830.7K	0.46	0.76
CHAU	CSI 300 China A Share Bull 2X ETF	19.77	19.58	19.58	381.3K	-0.01	0.05
CHIQ	GX MSCI China Consumer Discretionary ETF	24.20	24.00	24.03	105.5K	0.05	0.21
CHOW		5.460	4.000	5.010	1.7M	0.000	NaN
CHPY	Yieldmax Semiconductor Portfolio Option	55.45	54.66	55.08	37.6K	-0.20	0.36
CIK	Credit Suisse Asset Management	2.980	2.960	2.975	274.1K	0.005	0.17
CIX	Compx International Inc	25.24	23.96	24.97	18.8K	-0.35	1.38
CKX	Ckx Lands	11.70	11.69	11.70	1K	0.55	4.93
CLCG		26.91	26.83	26.91	45.8K	0.33	1.24
CLCV		25.80	25.74	25.75	47.8K	0.06	0.22
CLDI	Calidi Biotherapeutics Inc	1.600	1.540	1.540	140K	-0.040	2.53
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	145.2K	0.0	0.01
CLIX	Long Online/Short Stores ETF	60.71	60.67	60.71	500	0.38	0.63
CLM	Cornerstone Strategic Investment Fund	8.220	8.180	8.200	1.15M	-0.010	0.12
CLOB	Vaneck Aa-Bb Clo ETF	50.95	50.85	50.89	2.1K	0.02	0.05
CLOI	Vaneck Clo ETF	53.01	52.95	53.01	226.5K	0.01	0.02
CLOX	Panagram AAA Clo ETF	25.57	25.54	25.55	40.9K	0.00	0.00
CLOZ	Panagram BBb-B Clo ETF	26.89	26.84	26.87	279K	0.00	0.00
CLSE	Convergence Long/Short Equity ETF	26.16	26.03	26.14	40.6K	0.16	0.62
CLSX		44.96	39.22	42.42	113.7K	0.00	NaN
CMBS	CMBS Ishares ETF	49.32	48.96	49.10	646.4K	0.02	0.04
CMCI	Vaneck CMCI Commodity Strategy ETF	25.42	25.42	25.42	100	-0.13	0.50
CMCL	Caledonia Mining Corp	34.24	32.09	33.32	536.9K	1.50	4.71
CMDT	Pimco Commodity Strategy Active ETF	27.06	26.94	26.96	21.6K	-0.14	0.51
CMDY	Bberg Roll Select cmdty Strategy Ishares	51.82	51.57	51.76	12.8K	-0.08	0.15
CMF	California Muni Bond Ishares ETF	57.13	57.04	57.08	537.9K	-0.05	0.09
CMT	Core Molding Technologies Inc	22.00	21.25	21.50	64.7K	-0.42	1.92
CNAV	Mohr Company Nav ETF	30.62	30.45	30.62	500	0.16	0.51
CNBS	Amplify Seymour Cannabis ETF	27.91	26.81	27.66	5.3K	-0.21	0.75
CNEQ	Alger Concentrated Equity ETF	34.97	34.58	34.97	117.2K	0.49	1.42
CNL	Collective Mng Ltd	13.55	12.70	13.38	69.5K	0.69	5.44
CNRG	SPDR Kensho Clean Power ETF	82.32	81.39	82.25	6.5K	1.39	1.71
CNXT	Vaneck Chinaamc Sme-Chnext ETF	42.00	41.75	41.86	50.8K	-0.31	0.73
CNYA	China A Ishares MSCI ETF	33.63	33.45	33.45	56.9K	-0.03	0.09
COAL	Global Coal Index ETF	22.18	21.81	21.92	9.7K	0.05	0.23
COE	51Talk Online Education Group	46.44	44.85	44.85	11.2K	-0.46	1.02
COHN	Cohen & Company Inc	11.29	10.88	10.94	16.1K	-0.41	3.60
COIA		32.70	31.18	31.66	2.6K	-0.13	0.40
COII	Rex Coin Growth & Income ETF	26.16	25.46	25.72	19.9K	-0.08	0.31
COIO		21.25	20.96	21.09	1.5K	0.07	0.32
COIW	Roundhill Coin Weeklypay ETF	44.02	42.29	42.95	153.8K	-0.21	0.49
COLO	GX MSCI Colombia ETF	32.97	32.60	32.89	11.7K	0.47	1.45
COM	Auspice Broad Commodity Strategy ETF	28.46	28.35	28.45	30.5K	0.05	0.18
COMB	Graniteshares Commodity Broad No K-1 ETF	21.45	21.36	21.42	9.9K	-0.06	0.28
CONY	Yieldmax Coin Option Income Strategy ETF	7.110	6.930	7.010	18.83M	-0.010	0.14
COPA	Themes Copper Miners ETF	33.60	33.60	33.60	100	0.65	1.97
COPX	GX Copper Miners ETF	53.97	53.02	53.54	2.75M	0.86	1.63
COPY	Tweedy Browne Insider + Value ETF	12.34	12.24	12.25	101K	-0.11	0.89
CORN	Teucrium Corn	17.90	17.67	17.74	34.2K	0.00	0.00
CORP	Invst Grade Corp Bd Index Pimco ETF	98.80	98.65	98.78	34.8K	-0.07	0.07
CORX	Volatility Shares Trust 2X Corn ETF	11.33	11.24	11.24	400	-0.01	0.13
COWZ	Pacer US Cash Cows 100 ETF	57.53	57.00	57.23	2.03M	-0.18	0.31
CPER	US Copper	28.63	28.39	28.58	137.9K	0.24	0.85
CPHI	China Pharma Holdings	1.985	1.900	1.985	24.4K	0.020	1.02
CPII	Ionic Inflation Protection ETF	19.27	19.25	19.27	100	0.03	0.16
CPLB	Nyli Mackay Core Plus Bond ETF	21.65	21.41	21.42	17.9K	-0.01	0.04
CPNJ	Calamos Nasdaq 100 Structured Alt	26.63	26.60	26.61	3.9K	0.00	0.00
CPNM	Calamos Nasdaq-100 Structured Alt	25.57	25.57	25.57	100	0.01	0.03
CPNQ	Calamos Nasdaq-100 Structured Alt	26.09	26.09	26.09	100	0.01	0.05
CPNS	Calamos Nasdaq-100 Structured Alt	26.93	26.93	26.93	100	0.03	0.10
CPRA	Calamos Russell 2000 Structured Alt	26.11	26.07	26.11	400	-0.01	0.03
CPRJ	Calamos Russell 2000 Structured Alt	26.46	26.41	26.42	3.4K	-0.01	0.04
CPRO	Calamos Russell 2000 Structured Alt	26.51	26.51	26.51	100	-0.01	0.02
CPRY	Calamos Russell 2000 Structured Alt	26.08	26.05	26.06	2.3K	-0.04	0.14
CPSA	Calamos S&P 500 Structured Alt	26.65	26.59	26.63	1.3K	0.03	0.11
CPSD	Calamos S&P 500 Structured Alt	25.49	25.46	25.49	100	0.02	0.09
CPSF	Calamos S&P 500 Structured Alt	25.13	25.09	25.13	1.7K	0.03	0.12
CPSJ	Calamos S&P 500 Structured Alt	26.60	26.58	26.58	100	0.03	0.12
CPSL	Calamos Laddered S&P 500 Structured Alt	26.88	26.81	26.87	10.3K	0.08	0.30
CPSM	Calamos S&P 500 Structured Alt	28.28	28.21	28.27	2.8K	0.03	0.10
CPSN	Calamos S&P 500 Structured Alt	26.56	26.56	26.56	0	0.01	0.04
CPSO	Calamos S&P 500 Structured Alt	26.75	26.75	26.75	0	0.01	0.02
CPSP	Calamos S&P 500 Structured Alt	25.72	25.72	25.72	1.2K	0.02	0.06
CPSR	Calamos S&P 500 Structured Alt	24.79	24.79	24.79	100	0.02	0.06
CPST	Calamos S&P 500 Structured Alt	26.76	26.73	26.73	1.2K	0.00	0.01
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.71	26.71	26.71	0	0.01	0.05
CPSY	Calamos S&P 500 Structured Alt	24.63	24.63	24.63	400	0.00	0.00
CPXR	Uscf Daily Target 2X Copper Index ETF	18.53	18.26	18.50	4.3K	0.30	1.63
CQQQ	China Technology Invesco ETF	57.48	56.82	56.86	955.7K	-0.53	0.92
CRAK	Vaneck Oil Refiners ETF	36.57	36.26	36.40	19.8K	-0.47	1.27
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	226.3	225.5	226.0	6.4K	0.3	0.13
CRCA		18.42	16.49	17.56	4.24M	0.84	5.02
CRDT	Simplify Opportunistic Income ETF	23.90	23.82	23.87	10.5K	-0.09	0.35
CRDU		27.98	26.00	27.82	62.1K	0.00	NaN
CRED	Columbia Research Enhanced Real Estate	21.55	21.55	21.55	100	0.00	0.00
CRF	Cornerstone Strategic Return Fund	7.990	7.940	7.980	795.3K	0.030	0.38
CRPT	FT Skybridge Crypto Industry and Digital	22.64	21.94	22.35	53K	0.11	0.49
CRSH	Yieldmax Short Tsla Option Income	3.250	3.161	3.190	182.1K	-0.040	1.24
CRTC	Dbx US National Critical Technologies	36.59	36.35	36.57	7.4K	0.11	0.29
CRWU		22.71	20.33	21.33	614.4K	1.13	5.59
CSD	S&P Spin-Off Invesco ETF	92.58	92.13	92.58	1.1K	-0.01	0.01
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.87	49.84	49.86	134.8K	0.00	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.71	99.69	99.71	100	0.03	0.03
CSM	Largecap Core Plus ETF FT	76.45	76.24	76.45	4.4K	0.42	0.55
CSMD	Professionally Congress Smid Growth ETF	34.03	33.58	33.66	17.8K	-0.29	0.85
CSNR	Cohen & Steers Natural Resources Active	28.73	28.63	28.71	1.9K	0.06	0.21
CSPF	Cohen & Steers Preferred and Income	26.12	26.08	26.12	2.6K	0.04	0.15
CSRE	Cohen & Steers Real Estate Active ETF	25.94	25.80	25.80	7.8K	-0.11	0.41
CSTK	Invesco Comstock Contrarian Equity ETF	28.18	28.18	28.18	100	-0.02	0.08
CTA	Simplify Managed Futures Strategy	27.71	27.55	27.66	1.39M	0.03	0.11
CTEF	Castellan Targeted Equity ETF	64.28	64.28	64.28	100	0.33	0.51
CTEX	Proshares S&P Kensho Cleantech ETF	30.46	30.17	30.29	1.6K	0.54	1.82
CTGO	Contango Ore Inc	24.85	23.73	24.00	678.2K	0.10	0.42
CTIF	Castellan Targeted Income ETF	52.55	52.55	52.55	0	0.00	0.01
CTM	Castellum Inc	1.090	1.040	1.050	2.64M	-0.010	0.94
CTWO	Cotwo Advisors Physical European Carbon	18.02	17.95	18.02	100	-0.06	0.36
CURE	Healthcare Bull 3X ETF Direxion	80.99	79.65	79.73	87.9K	-0.54	0.67
CUT	MSCI Global Timber Invesco ETF	29.84	29.64	29.64	3.2K	-0.47	1.54
CVAR	ETF Opp Cultivar ETF	27.91	27.84	27.87	6.5K	-0.06	0.20
CVIE	MS International Responsible Index ETF	68.11	68.01	68.07	3.8K	-0.23	0.33
CVLC	MS US Large-Cap Core Responsible Index	82.22	81.62	82.05	32.2K	0.34	0.42
CVM	Cel-Sci Corp	9.015	8.450	8.670	399.5K	-0.250	2.80
CVMC	MS US Mid-Cap Core Responsible Index ETF	63.78	63.46	63.63	6.9K	-0.28	0.44
CVNY	Yieldmax Cvna Option Income Strategy ETF	41.59	39.84	41.47	111K	1.32	3.29
CVR	Chicago Rivet & Machine Company	11.00	9.52	10.86	4.2K	-0.04	0.37
CVRD	Madison Covered Call ETF	18.88	18.82	18.88	9K	0.00	0.01
CVRT	Calamos Convertible Equity Alternative	36.57	36.25	36.54	12.8K	0.25	0.68
CVSB	MS Ultra-Short Investment Grade ETF	50.86	50.84	50.86	3.8K	0.02	0.04
CVSE	MS US Select Equity ETF	73.87	73.49	73.87	1K	0.22	0.30
CVU	CPI Aerostructures	2.600	2.520	2.550	10.6K	-0.020	0.78
CVY	Invesco Zacks Multi-Asset Income ETF	27.21	27.10	27.14	17.3K	-0.20	0.72
CWB	BBG Convertible Securities SPDR ETF	90.48	89.67	90.41	382.3K	0.31	0.34
CWEB	CSI China Internet Bull 2X ETF Direxion	58.06	56.83	56.84	189K	-0.72	1.25
CWI	ACWI Ex-US MSCI ETF SPDR	34.73	34.59	34.66	148.5K	-0.08	0.23
CWS	Advisorshares Focused Equity ETF	68.63	68.31	68.36	5K	-0.26	0.38
CWVX		18.70	16.69	17.45	11.27M	0.95	5.76
CXRN	Teucrium 2X Daily Corn ETF	19.23	19.23	19.23	100	-0.02	0.08
CYBN	Cybin Inc	6.150	5.960	6.000	417.1K	0.000	0.00
CZA	Invesco Zacks Mid-Cap ETF	109.4	108.8	108.9	4.2K	-0.2	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES