| CAAA | FT Commercial Mortgage Opp ETF | 20.16 | 20.12 | 20.12 | 3.0K | 0.03 | | 0.12 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 24.15 | 21.74 | 22.03 | 2.7K | 0.44 | | 1.98 | |
| CAFX | Congress Intermediate Bond ETF | 24.46 | 24.43 | 24.46 | 14.5K | 0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 26.93 | 26.63 | 26.92 | 478.3K | 0.06 | | 0.22 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 55.26 | 54.54 | 55.05 | 545.6K | 0.85 | | 1.57 | |
| CAM | Ab California Intermediate Municipal ETF | 24.80 | 24.75 | 24.79 | 109.9K | -0.04 | | 0.16 | |
| CAMC | Corgi Camt 2X Daily ETF | 15.57 | 15.57 | 15.08 | 0 | 0.49 | | 3.27 | |
| CAML | Congress Large Cap Growth ETF | 39.95 | 39.36 | 39.92 | 29.9K | 0.82 | | 2.10 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.94 | 35.94 | 35.14 | 0 | 0.80 | | 2.27 | |
| CANE | Teucrium Sugar | 9.870 | 9.740 | 9.850 | 188.8K | 0.220 | | 2.29 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.285 | 3.130 | 3.230 | 28.7K | 0.020 | | 0.63 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.53 | 90.41 | 90.45 | 53.3K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.00 | 32.89 | 32.98 | 8.1K | 0.20 | | 0.61 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.380 | 2.320 | 2.370 | 1.7K | -0.080 | | 3.27 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.87 | 46.87 | 46.87 | 114 | 0.82 | | 1.77 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.38 | 23.38 | 22.74 | 0 | 0.64 | | 2.81 | |
| CARX | Corgi Cart 2X Daily ETF | 23.70 | 23.70 | 24.02 | 0 | -0.32 | | 1.35 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.62 | 24.32 | 24.62 | 1.4K | 0.20 | | 0.81 | |
| CATF | American Century California Municipal | 49.39 | 49.31 | 49.39 | 2.6K | 0.13 | | 0.25 | |
| CATX | Perspective Therapeutics Inc | 3.030 | 2.860 | 3.010 | 727.8K | 0.100 | | 3.44 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.15 | 25.03 | 25.05 | 31.0K | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 30.08 | 29.74 | 30.08 | 2.5K | -0.16 | | 0.52 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.23 | 24.19 | 24.20 | 5.5K | 0.05 | | 0.19 | |
| CBOE | CBOE Global Markets Inc | 310.8 | 292.5 | 298.1 | 658.1K | -12.4 | | 4.00 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.68 | 23.64 | 23.68 | 358 | 0.05 | | 0.21 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.48 | 23.48 | 23.48 | 0 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.97 | 23.78 | 23.78 | 4.4K | -0.07 | | 0.29 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.57 | 24.57 | 24.53 | 0 | 0.04 | | 0.16 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.90 | 24.90 | 24.05 | 0 | 0.85 | | 3.53 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.2 | 101.2 | 101.1 | 0 | 0.1 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.53 | 24.53 | 24.49 | 0 | 0.04 | | 0.16 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.980 | 3.460 | 4.880 | 8.39M | 0.865 | | 21.49 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 14.61 | 10.35 | 14.61 | 220.2K | 2.46 | | 20.69 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 14.85 | 10.00 | 10.24 | 623.8K | -2.75 | | 21.01 | |
| CBSE | Clough Select Equity ETF | 46.79 | 46.24 | 46.79 | 1.9K | 0.40 | | 0.87 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.95 | 20.95 | 20.77 | 0 | 0.18 | | 0.85 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.69 | 17.49 | 17.67 | 1.1K | 0.09 | | 0.51 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.70 | 17.69 | 17.70 | 898 | 0.10 | | 0.55 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.75 | 19.74 | 19.75 | 5.5K | 0.00 | | 0.00 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.67 | 19.67 | 19.67 | 295 | 0.13 | | 0.68 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.41 | 21.38 | 21.38 | 2.4K | 0.10 | | 0.45 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 19.99 | 19.95 | 19.99 | 14.3K | 0.06 | | 0.30 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.87 | 19.86 | 19.87 | 907 | 0.08 | | 0.38 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.11 | 22.11 | 22.11 | 300 | -0.01 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.12 | 22.07 | 22.12 | 2.8K | 0.10 | | 0.45 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.50 | 29.36 | 29.50 | 6.2K | 0.01 | | 0.05 | |
| CCEL | Cryo-Cell Intl Inc | 3.690 | 3.305 | 3.550 | 5.8K | 0.060 | | 1.75 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.79 | 23.79 | 23.53 | 0 | 0.26 | | 1.10 | |
| CCOR | Core Alternative ETF | 26.34 | 26.34 | 26.34 | 244 | 0.16 | | 0.60 | |
| CCPX | Corgi China 2X Daily ETF | 24.95 | 24.95 | 23.08 | 0 | 1.87 | | 8.12 | |
| CCRP | Columbia Corporate Bond ETF | 19.36 | 19.36 | 19.77 | 0 | -0.42 | | 2.10 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.340 | 1.180 | 1.290 | 5.34M | -0.090 | | 6.52 | |
| CDEI | Calvert US Large-Cap Diversity & | 92.54 | 92.54 | 91.26 | 0 | 1.28 | | 1.40 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.10 | 10.50 | 10.76 | 4.6K | -0.25 | | 2.27 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.71 | 20.58 | 20.61 | 175.0K | -0.04 | | 0.20 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.14 | 39.51 | 40.09 | 371.5K | 0.11 | | 0.27 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.98 | 18.76 | 18.98 | 976 | 0.12 | | 0.66 | |
| CEFS | Saba Closed-End Funds ETF | 25.03 | 24.57 | 24.99 | 85.4K | 0.15 | | 0.60 | |
| CEFZ | Rivernorth Active Income ETF | 8.210 | 8.100 | 8.210 | 56.5K | 0.105 | | 1.30 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.89 | 12.96 | 13.81 | 47.6K | 1.00 | | 7.82 | |
| CEMB | JPM EM Corporate Bond ETF | 45.14 | 45.04 | 45.10 | 31.0K | -0.11 | | 0.25 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.65 | 35.25 | 35.53 | 70.0K | -0.50 | | 1.39 | |
| CET | Central Securities Corp | 54.50 | 53.55 | 54.50 | 8.1K | 1.04 | | 1.95 | |
| CEV | Eaton Vance California Muni Income Trust | 10.13 | 10.04 | 10.04 | 20.4K | 0.02 | | 0.20 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.68 | 19.63 | 19.66 | 2.0K | -0.03 | | 0.17 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.86 | 25.78 | 25.86 | 4.5K | 0.18 | | 0.70 | |
| CGBL | Capital Group Core Balanced ETF | 37.63 | 37.30 | 37.61 | 1.18M | 0.39 | | 1.05 | |
| CGCB | Capital Group Core Bond ETF | 25.81 | 25.78 | 25.81 | 1.28M | 0.06 | | 0.23 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.97 | 21.94 | 21.96 | 1.81M | 0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 33.36 | 33.23 | 33.32 | 195.4K | 0.22 | | 0.66 | |
| CGDG | Capital Group Dividend Grower ETF | 38.38 | 38.19 | 38.32 | 578.2K | -0.03 | | 0.08 | |
| CGDV | Capital Dividend Value ETF | 50.32 | 49.78 | 50.24 | 3.68M | 0.72 | | 1.45 | |
| CGGE | Capital Group Global Equity ETF | 35.18 | 34.82 | 35.16 | 815.0K | 0.36 | | 1.03 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.58 | 28.02 | 28.54 | 9.9K | 0.58 | | 2.08 | |
| CGGO | Capital Global Growth Equity ETF | 40.00 | 39.35 | 39.91 | 1.23M | 0.41 | | 1.04 | |
| CGGR | Capital Growth ETF | 45.87 | 44.95 | 45.78 | 2.36M | 0.92 | | 2.05 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.39 | 25.35 | 25.39 | 651.1K | 0.00 | | 0.00 | |
| CGHY | Capital Group High Yield Bond ETF | 25.19 | 25.10 | 25.15 | 39.2K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.41 | 25.33 | 25.39 | 84.2K | 0.14 | | 0.53 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.14 | 35.87 | 36.13 | 367.9K | 0.16 | | 0.44 | |
| CGIE | Capital Group International ETF | 37.15 | 36.92 | 37.14 | 239.9K | 0.21 | | 0.56 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.45 | 31.96 | 32.42 | 633.6K | 0.51 | | 1.60 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.09 | 27.04 | 27.08 | 1.01M | 0.07 | | 0.26 | |
| CGMU | Capital Group Municipal Income ETF | 27.05 | 27.00 | 27.02 | 1.2M | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 36.01 | 35.55 | 35.97 | 502.6K | 0.31 | | 0.87 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.04 | 25.04 | 25.04 | 626 | 0.00 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.13 | 23.13 | 22.65 | 0 | 0.48 | | 2.14 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.65 | 25.63 | 25.65 | 467.7K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.24 | 26.21 | 26.23 | 387.9K | 0.03 | | 0.10 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.28 | 25.30 | 104.9K | 0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 45.39 | 44.85 | 45.34 | 1.03M | 0.65 | | 1.45 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.79 | 31.62 | 31.76 | 34.7K | 0.55 | | 1.76 | |
| CGW | S&P Global Water Index Invesco ETF | 65.67 | 65.01 | 65.27 | 39.2K | 0.30 | | 0.46 | |
| CGXU | Capital Intl Focus Equity ETF | 33.74 | 33.34 | 33.71 | 810.4K | 0.24 | | 0.72 | |
| CHAT | Roundhill Generative AI & Technology ETF | 85.72 | 80.46 | 85.31 | 736.2K | 3.34 | | 4.08 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.21 | 20.94 | 21.20 | 381.9K | -0.35 | | 1.63 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.75 | 18.60 | 18.62 | 14.4K | -0.10 | | 0.55 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 15.40 | 15.14 | 15.40 | 1.6K | 0.26 | | 1.71 | |
| CHOW | Chowchow Cloud International | 0.3641 | 0.3446 | 0.3639 | 58.4K | 0.0135 | | 3.87 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 68.23 | 64.92 | 67.95 | 520.2K | 0.52 | | 0.77 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.98 | 24.98 | 24.98 | 2.1K | 0.04 | | 0.16 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.620 | 4.660 | 5.600 | 106.4K | 0.370 | | 7.07 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 14.73 | 12.43 | 14.73 | 2.1K | 0.95 | | 6.89 | |
| CIFC | Corgi Cifr 2X Daily ETF | 19.46 | 16.53 | 19.46 | 2.3K | 2.49 | | 15.26 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 27.89 | 20.10 | 25.76 | 252.3K | 3.51 | | 15.78 | |
| CIK | Credit Suisse Asset Management | 2.450 | 2.430 | 2.440 | 488.7K | 0.000 | | 0.00 | |
| CIR | | 18.46 | 18.46 | 19.80 | 0 | -1.34 | | 6.78 | |
| CITR | General Enterprise Ventures Inc | 5.919 | 5.475 | 5.800 | 11.2K | -0.110 | | 1.93 | |
| CIX | Compx International Inc | 30.00 | 28.56 | 29.30 | 3.1K | 1.29 | | 4.56 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.40 | 25.40 | 25.03 | 0 | 0.37 | | 1.46 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.19 | 25.19 | 24.87 | 0 | 0.32 | | 1.28 | |
| CKX | Ckx Lands | 11.08 | 10.51 | 11.08 | 7.0K | 0.28 | | 2.55 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.42 | 28.25 | 28.42 | 4.4K | 0.30 | | 1.07 | |
| CLCV | Crossmark Large Cap Value ETF | 30.82 | 30.66 | 30.82 | 7.2K | 0.20 | | 0.65 | |
| CLDI | Calidi Biotherapeutics Inc | 1.690 | 1.530 | 1.660 | 226.3K | 0.040 | | 2.44 | |
| CLIM | Climate Global Climate Resilient REIT | 27.23 | 27.23 | 27.23 | 243 | -0.09 | | 0.34 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 260.9K | -0.3 | | 0.30 | |
| CLIX | Long Online/Short Stores ETF | 61.00 | 60.25 | 60.78 | 3.9K | 0.99 | | 1.65 | |
| CLM | Cornerstone Strategic Investment Fund | 7.460 | 7.410 | 7.415 | 1.61M | -0.040 | | 0.54 | |
| CLNK | Bitwise Chainlink ETF | 15.14 | 14.93 | 14.93 | 9.5K | 0.11 | | 0.75 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.14 | 50.30 | 18.2K | -0.20 | | 0.40 | |
| CLOC | Aam Crescent Clo ETF | 24.96 | 24.96 | 24.96 | 1.2K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.80 | 52.70 | 52.74 | 1.07M | -0.25 | | 0.47 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.13 | 25.13 | 25.18 | 0 | -0.05 | | 0.22 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.55 | 25.60 | 455.6K | -0.01 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.41 | 26.33 | 26.40 | 604.3K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 34.13 | 33.85 | 34.04 | 491.5K | 0.12 | | 0.35 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 18.39 | 15.00 | 18.18 | 150.1K | 2.10 | | 13.06 | |
| CLUB | Billionaires Club ETF | 25.69 | 25.69 | 25.14 | 0 | 0.56 | | 2.21 | |
| CMAG | Corgi MAG 7 ETF | 26.09 | 25.70 | 25.97 | 12.4K | 0.71 | | 2.80 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.74 | 25.74 | 25.74 | 900 | 0.13 | | 0.50 | |
| CMBS | CMBS Ishares ETF | 48.19 | 48.01 | 48.12 | 16.2K | -0.21 | | 0.44 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.10 | 29.10 | 29.20 | 0 | -0.10 | | 0.33 | |
| CMCL | Caledonia Mining Corp | 18.87 | 18.25 | 18.82 | 82.7K | 0.43 | | 2.34 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.30 | 32.01 | 32.27 | 44.3K | -0.24 | | 0.74 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.48 | 57.98 | 58.45 | 45.9K | -0.47 | | 0.80 | |
| CMF | California Muni Bond Ishares ETF | 56.46 | 56.37 | 56.37 | 561.9K | -0.16 | | 0.28 | |
| CMT | Core Molding Technologies Inc | 24.49 | 22.73 | 23.84 | 10.7K | 0.44 | | 1.87 | |
| CNAV | Mohr Company Nav ETF | 39.01 | 38.03 | 39.01 | 2.3K | 0.49 | | 1.27 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.17 | 24.81 | 24.95 | 16.3K | 0.00 | | 0.00 | |
| CNEQ | Alger Concentrated Equity ETF | 39.55 | 38.30 | 39.41 | 71.1K | 0.98 | | 2.55 | |
| CNL | Collective Mng Ltd | 12.92 | 12.33 | 12.78 | 11.7K | 0.31 | | 2.52 | |
| CNRG | SPDR Kensho Clean Power ETF | 93.76 | 90.70 | 93.76 | 5.5K | 3.04 | | 3.34 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 47.74 | 46.98 | 47.60 | 104.7K | -0.23 | | 0.48 | |
| CNYA | China A Ishares MSCI ETF | 34.98 | 34.78 | 34.98 | 18.2K | -0.17 | | 0.48 | |
| COAL | Global Coal Index ETF | 23.30 | 22.23 | 22.48 | 18.2K | -0.13 | | 0.56 | |
| COE | 51Talk Online Education Group | 19.24 | 16.93 | 19.24 | 25.5K | 1.71 | | 9.68 | |
| COHC | | 17.02 | 13.01 | 17.02 | 3.6K | 2.66 | | 18.65 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.870 | 5.010 | 6.690 | 466.4K | 1.080 | | 19.25 | |
| COHN | Cohen & Company Inc | 15.85 | 13.88 | 14.45 | 67.6K | 1.22 | | 9.21 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 27.55 | 20.02 | 26.73 | 440.4K | 4.31 | | 19.22 | |
| COIA | Proshares Ultra Coin | 6.570 | 5.680 | 6.110 | 76.8K | 0.020 | | 0.33 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.840 | 7.200 | 7.480 | 181.4K | -0.100 | | 1.32 | |
| COIX | Corgi COIN 2X Daily ETF | 25.65 | 25.47 | 25.47 | 3.6K | -0.12 | | 0.48 | |
| COLO | GX MSCI Colombia ETF | 46.40 | 45.47 | 45.96 | 263.8K | -0.53 | | 1.14 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.83 | 33.58 | 33.80 | 62.6K | 0.00 | | 0.01 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.59 | 25.37 | 25.58 | 223.2K | -0.36 | | 1.39 | |
| COMD | Global X Commodity Strategy ETF | 27.35 | 27.35 | 27.65 | 0 | -0.30 | | 1.08 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.64 | 17.50 | 18.08 | 403.9K | 0.32 | | 1.80 | |
| COPA | Themes Copper Miners ETF | 48.28 | 47.39 | 48.27 | 898 | 0.28 | | 0.58 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 79.55 | 77.64 | 79.31 | 1.47M | 0.50 | | 0.63 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.95 | 15.65 | 15.70 | 127.3K | 0.21 | | 1.35 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.19 | 13.25 | 14.19 | 15.6K | 0.23 | | 1.66 | |
| CORB | Ab Core Bond ETF | 29.00 | 28.97 | 28.98 | 101.0K | -0.06 | | 0.20 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 7.430 | 4.235 | 4.320 | 10.93M | -2.760 | | 38.98 | |
| CORN | Teucrium Corn | 17.96 | 17.55 | 17.93 | 184.6K | 0.28 | | 1.59 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 94.93 | 94.76 | 94.87 | 51.0K | -0.21 | | 0.22 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.56 | 39.94 | 40.10 | 4.1K | 0.05 | | 0.12 | |
| COWZ | Pacer US Cash Cows 100 ETF | 67.90 | 67.23 | 67.32 | 731.8K | 0.39 | | 0.58 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.62 | 11.86 | 15.48 | 35.8K | 2.60 | | 20.19 | |
| CPER | US Copper | 39.66 | 38.95 | 39.62 | 484.0K | 0.08 | | 0.20 | |
| CPHI | China Pharma Holdings | 1.220 | 1.120 | 1.140 | 416.4K | 0.030 | | 2.70 | |
| CPII | Ionic Inflation Protection ETF | 18.94 | 18.94 | 18.91 | 0 | 0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.68 | 20.64 | 20.66 | 122.5K | 0.06 | | 0.29 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.52 | 27.45 | 27.52 | 4.2K | 0.07 | | 0.27 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.85 | 26.85 | 26.85 | 217 | 0.08 | | 0.32 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.46 | 27.38 | 27.46 | 11.3K | 0.07 | | 0.26 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.27 | 28.25 | 28.25 | 6.3K | 0.03 | | 0.11 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.25 | 13.88 | 14.21 | 5.7K | 0.07 | | 0.50 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.80 | 27.80 | 27.80 | 206 | 0.05 | | 0.18 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.68 | 27.65 | 27.67 | 6.9K | 0.07 | | 0.26 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.35 | 28.35 | 28.28 | 0 | 0.07 | | 0.25 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.12 | 28.10 | 28.10 | 4.2K | 0.01 | | 0.03 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.04 | 27.92 | 27.99 | 194.3K | 0.07 | | 0.26 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.89 | 26.86 | 26.89 | 20.5K | 0.04 | | 0.16 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.39 | 26.39 | 26.37 | 0 | 0.02 | | 0.08 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.85 | 27.82 | 27.85 | 15.8K | 0.06 | | 0.22 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.15 | 28.10 | 28.15 | 25.7K | 0.06 | | 0.22 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.41 | 29.37 | 29.38 | 2.3K | 0.05 | | 0.17 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.90 | 27.86 | 27.89 | 2.9K | 0.06 | | 0.22 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.04 | 28.04 | 28.04 | 506 | 0.03 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.00 | 27.00 | 27.00 | 615 | 0.02 | | 0.09 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.96 | 25.89 | 25.89 | 972 | 0.03 | | 0.13 | |
| CPST | Calamos S&P 500 Structured Alt | 28.00 | 27.97 | 27.97 | 3.6K | 0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.79 | 27.79 | 27.73 | 0 | 0.06 | | 0.20 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.91 | 25.86 | 25.91 | 5.0K | 0.05 | | 0.18 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.95 | 31.07 | 31.95 | 4.1K | 0.13 | | 0.41 | |
| CQQQ | China Technology Invesco ETF | 50.28 | 49.80 | 50.22 | 578.8K | -0.11 | | 0.22 | |
| CQTM | Corgi Quantum Computing ETF | 24.73 | 22.99 | 24.56 | 16.9K | 1.46 | | 6.32 | |
| CRAK | Vaneck Oil Refiners ETF | 54.99 | 54.01 | 54.16 | 293.8K | -1.10 | | 1.99 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 254.6 | 252.2 | 254.6 | 11.4K | 2.8 | | 1.12 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 11.37 | 10.07 | 11.01 | 1.07M | -0.84 | | 7.09 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.840 | 6.180 | 6.390 | 1.68M | 0.435 | | 7.32 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.21 | 11.70 | 12.07 | 42.2K | -0.32 | | 2.59 | |
| CRD | | 19.45 | 17.82 | 19.45 | 377 | 1.69 | | 9.32 | |
| CRDD | Volatility Shares Cardano ETF | 15.00 | 14.73 | 14.91 | 5.8K | 1.77 | | 13.51 | |
| CRDT | Simplify Opportunistic Income ETF | 23.39 | 23.23 | 23.39 | 2.2K | 0.17 | | 0.74 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 13.97 | 11.10 | 13.78 | 1.11M | 1.32 | | 10.57 | |
| CRDX | Volatility Shares 2X Cardano ETF | 9.630 | 9.240 | 9.454 | 24.2K | 2.004 | | 26.90 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.170 | 7.110 | 7.115 | 1.8M | -0.030 | | 0.42 | |
| CRIB | Russell Investments Global Real Estate | 25.78 | 25.78 | 25.38 | 0 | 0.40 | | 1.56 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 4.900 | 3.450 | 4.760 | 285.3K | 1.160 | | 32.04 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.59 | 11.03 | 11.50 | 119.6K | 0.32 | | 2.86 | |
| CRSH | Yieldmax Short Tsla Option Income | 23.36 | 22.69 | 22.78 | 22.4K | -0.55 | | 2.35 | |
| CRTC | Dbx US National Critical Technologies | 39.98 | 39.91 | 39.96 | 1.4K | 0.92 | | 2.36 | |
| CRUC | Corgi Crus 2X Daily ETF | 15.78 | 15.78 | 18.34 | 0 | -2.56 | | 13.97 | |
| CRUX | Columbia Core Bond ETF | 29.44 | 29.38 | 29.38 | 345.6K | -0.09 | | 0.31 | |
| CRWC | | 28.24 | 28.24 | 24.36 | 0 | 3.88 | | 15.95 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 3.870 | 2.625 | 3.840 | 12.7M | 1.075 | | 38.88 | |
| CRWX | Corgi CRWV 2x Daily ETF | 22.39 | 16.33 | 21.70 | 47.1K | 5.96 | | 37.85 | |
| CRXP | Columbia Core Plus Bond ETF | 19.54 | 19.54 | 19.59 | 0 | -0.05 | | 0.28 | |
| CSD | S&P Spin-Off Invesco ETF | 135.7 | 132.8 | 135.7 | 6.8K | 2.8 | | 2.14 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.62 | 12.95 | 15.31 | 97.1K | 0.82 | | 5.66 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.83 | 49.79 | 49.82 | 569.2K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.70 | 99.42 | 99.70 | 1.1K | -0.06 | | 0.06 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.70 | 28.50 | 28.50 | 4.2K | -0.08 | | 0.27 | |
| CSM | Largecap Core Plus ETF FT | 87.78 | 87.08 | 87.75 | 13.9K | 1.22 | | 1.42 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.51 | 33.78 | 34.49 | 36.1K | 0.78 | | 2.31 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.52 | 35.08 | 35.47 | 5.5K | -0.24 | | 0.67 | |
| CSPF | Cohen & Steers Preferred and Income | 25.98 | 25.90 | 25.95 | 39.8K | 0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.41 | 29.07 | 29.27 | 64.2K | 0.05 | | 0.17 | |
| CSSD | C&S Short Duration Preferred and Income | 25.10 | 25.10 | 25.06 | 0 | 0.04 | | 0.17 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.41 | 33.04 | 33.41 | 655 | 0.21 | | 0.64 | |
| CTA | Simplify Managed Futures Strategy | 26.49 | 25.90 | 26.23 | 387.4K | -0.91 | | 3.35 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.87 | 26.53 | 26.78 | 58.2K | -0.62 | | 2.27 | |
| CTEF | Castellan Targeted Equity ETF | 90.77 | 90.33 | 90.77 | 1.7K | 1.28 | | 1.43 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.27 | 34.74 | 34.74 | 831 | 1.30 | | 3.84 | |
| CTGO | Contango Ore Inc | 16.05 | 15.36 | 16.01 | 185.9K | 0.57 | | 3.70 | |
| CTIF | Castellan Targeted Income ETF | 54.49 | 54.49 | 54.01 | 0 | 0.48 | | 0.89 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.39 | 25.39 | 25.39 | 106 | 0.14 | | 0.54 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.11 | 25.11 | 24.69 | 0 | 0.42 | | 1.68 | |
| CTM | Castellum Inc | 0.7429 | 0.7177 | 0.7426 | 657.9K | 0.0172 | | 2.40 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.60 | 25.60 | 25.37 | 0 | 0.23 | | 0.91 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.15 | 18.15 | 18.10 | 0 | 0.05 | | 0.28 | |
| CURE | Healthcare Bull 3X ETF Direxion | 123.3 | 116.0 | 117.7 | 52.0K | -0.6 | | 0.52 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.98 | 24.98 | 25.05 | 0 | -0.08 | | 0.30 | |
| CUT | MSCI Global Timber Invesco ETF | 30.18 | 29.88 | 30.07 | 1.2K | 0.26 | | 0.88 | |
| CVAR | ETF Opp Cultivar ETF | 30.38 | 30.33 | 30.33 | 3.1K | 0.19 | | 0.62 | |
| CVGD | Cresalta Global Dividend ETF | 26.66 | 26.52 | 26.63 | 1.8K | 0.24 | | 0.91 | |
| CVIE | Calvert International Responsible Index | 83.40 | 82.35 | 82.95 | 13.6K | 0.34 | | 0.42 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.34 | 94.25 | 95.30 | 21.8K | 1.37 | | 1.46 | |
| CVM | Cel-Sci Corp | 1.310 | 1.150 | 1.270 | 640.0K | 0.090 | | 7.76 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.70 | 76.33 | 76.69 | 4.1K | 0.87 | | 1.14 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 20.50 | 19.73 | 20.50 | 12.3K | 1.06 | | 5.45 | |
| CVR | Chicago Rivet & Machine Company | 10.44 | 10.44 | 10.44 | 206 | 0.04 | | 0.38 | |
| CVRD | Madison Covered Call ETF | 18.74 | 18.74 | 18.74 | 109 | -0.05 | | 0.27 | |
| CVRT | Calamos Convertible Equity Alternative | 48.44 | 47.52 | 48.34 | 5.6K | 0.96 | | 2.03 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.64 | 50.61 | 50.64 | 335.9K | 0.00 | | 0.00 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.59 | 26.41 | 26.46 | 4.1K | 0.13 | | 0.50 | |
| CVU | CPI Aerostructures | 5.100 | 4.850 | 4.870 | 38.6K | -0.110 | | 2.20 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.53 | 30.34 | 30.53 | 4.2K | 0.15 | | 0.48 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.8 | 101.0 | 103.3 | 829.7K | 1.5 | | 1.42 | |
| CWEB | Direxion Daily China Internet Index Bull | 25.99 | 25.43 | 25.76 | 647.0K | 0.44 | | 1.74 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.46 | 40.13 | 40.42 | 148.8K | 0.14 | | 0.35 | |
| CWS | Advisorshares Focused Equity ETF | 71.70 | 71.49 | 71.70 | 5.5K | 0.17 | | 0.23 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.80 | 11.33 | 16.64 | 2.21M | 4.64 | | 38.76 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.25 | 16.40 | 17.23 | 1.9K | 0.65 | | 3.92 | |
| CZA | Invesco Zacks Mid-Cap ETF | 126.7 | 126.2 | 126.5 | 531 | 0.9 | | 0.68 | |