Code | Name | High | Low | Close | Volume | Change | |
CAAA | FT Commercial Mortgage Opp ETF | 20.39 | 20.39 | 20.39 | 220 | -0.03 |  | 0.15 |  |
CAFX | Congress Intermediate Bond ETF | 24.86 | 24.80 | 24.86 | 18,062 | -0.04 |  | 0.14 |  |
CAIE | Calamos Autocallable Income ETF | 26.14 | 25.95 | 26.06 | 44,545 | 0.25 |  | 0.96 |  |
CALF | Pacer US Small Cap Cash Cows 100 ETF | 41.56 | 41.28 | 41.41 | 995,790 | 0.21 |  | 0.51 |  |
CAML | Congress Large Cap Growth ETF | 36.86 | 36.66 | 36.82 | 20,189 | 0.45 |  | 1.24 |  |
CAMX | Inner Circle Fund Cambiar Aggressive | 31.69 | 31.60 | 31.60 | 115 | 0.02 |  | 0.06 |  |
CANE | Teucrium Sugar | 11.02 | 10.87 | 11.02 | 39,459 | 0.42 |  | 3.98 |  |
CANF | Can-Fite Biopharma Ltd ADR | 1.040 | 1.020 | 1.020 | 67,852 | -0.010 |  | 0.97 |  |
CAOS | Ea Alpha Architect Tail Risk ETF | 88.84 | 88.80 | 88.83 | 11,515 | -0.02 |  | 0.02 |  |
CAPE | Doubleline Shiller Cape U.S. Equities | 32.22 | 32.08 | 32.17 | 5,111 | 0.11 |  | 0.35 |  |
CARD | Montreal Max Auto Industry -3X ETN | 3.820 | 3.670 | 3.720 | 29,253 | -0.114 |  | 2.97 |  |
CARK | Inner Circle Castleark Large Growth ETF | 41.28 | 41.24 | 41.24 | 107 | 0.45 |  | 1.10 |  |
CARU | Montreal Max Auto Industry 3X ETN | 29.66 | 29.66 | 29.66 | 32 | 0.86 |  | 3.00 |  |
CAS | Simplify China A Shares Plus Income ETF | 31.08 | 30.68 | 31.08 | 565 | 1.05 |  | 3.50 |  |
CATF | American Century California Municipal | 48.47 | 48.47 | 48.47 | 444 | -0.03 |  | 0.06 |  |
CATX | Perspective Therapeutics Inc | 3.690 | 3.400 | 3.680 | 511,053 | 0.290 |  | 8.55 |  |
CBLS | Clough Hedged Equity ETF | 28.63 | 28.58 | 28.63 | 1,919 | 0.17 |  | 0.59 |  |
CBOA | Calamos Bitcoin Alt ETF April | 26.23 | 26.20 | 26.23 | 127 | -0.01 |  | 0.04 |  |
CBOE | CBOE Global Markets Inc | 232.7 | 229.8 | 231.4 | 325,269 | 0.0 |  | 0.01 |  |
CBOJ | Calamos Bitcoin Structured Alt | 25.67 | 25.60 | 25.66 | 2,765 | 0.01 |  | 0.02 |  |
CBON | Vaneck Chinaamc China Bond ETF | 22.38 | 22.38 | 22.38 | 175 | 0.02 |  | 0.07 |  |
CBSE | Clough Select Equity ETF | 37.16 | 37.16 | 37.16 | 105 | 0.31 |  | 0.85 |  |
CBTA | Calamos Bitcoin 80 Series Alt ETF April | 30.99 | 30.94 | 30.94 | 1,457 | 0.00 |  | 0.01 |  |
CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 27.52 | 27.34 | 27.34 | 22,966 | -0.05 |  | 0.17 |  |
CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.69 | 28.64 | 28.64 | 5,555 | -0.02 |  | 0.06 |  |
CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 26.79 | 26.69 | 26.70 | 1,628 | 0.04 |  | 0.13 |  |
CCEF | Calamos CEF Income & Arbitrage ETF | 28.54 | 28.42 | 28.49 | 976 | -0.01 |  | 0.03 |  |
CCEL | Cryo-Cell Intl Inc | 5.100 | 5.000 | 5.050 | 6,885 | -0.049 |  | 0.96 |  |
CCMG | Ccm Global Equity ETF | 29.83 | 29.80 | 29.80 | 3,616 | 0.10 |  | 0.33 |  |
CCOR | Core Alternative ETF | 27.25 | 27.17 | 27.21 | 2,048 | 0.12 |  | 0.45 |  |
CCRV | Ishares Commodity Curve Carry ETF | 19.98 | 19.89 | 19.89 | 29,028 | -0.07 |  | 0.35 |  |
CDEI | MS US Large-Cap Diversity Equity and | 75.72 | 75.72 | 75.72 | 110 | 0.68 |  | 0.91 |  |
CDX | Simplify High Yield Plus Credit ETF | 23.27 | 23.04 | 23.10 | 207,685 | 0.01 |  | 0.04 |  |
CEF | Sprott Physical Gold & Silver Trust | 30.50 | 30.33 | 30.45 | 260,698 | -0.11 |  | 0.36 |  |
CEFD | Etracs Monthly Pay 1.5X ETN | 19.60 | 19.56 | 19.56 | 1,732 | 0.05 |  | 0.28 |  |
CEFS | Saba Closed-End Funds ETF | 22.48 | 22.31 | 22.48 | 37,825 | 0.04 |  | 0.18 |  |
CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 45.26 | 45.17 | 45.26 | 46,080 | 0.01 |  | 0.02 |  |
CERY | BBG Enhanced Roll Yield Commodity | 27.71 | 27.52 | 27.64 | 10,044 | -0.06 |  | 0.22 |  |
CET | Central Securities Corp | 48.36 | 48.03 | 48.30 | 7,352 | 0.10 |  | 0.21 |  |
CETH | 21Shares Core Ethereum ETF | 13.18 | 12.84 | 12.87 | 401,099 | -0.16 |  | 1.23 |  |
CEV | Eaton Vance California Muni Income Trust | 9.775 | 9.691 | 9.710 | 29,124 | -0.010 |  | 0.10 |  |
CEW | Wisdomtree Emerging Currency Strategy | 18.77 | 18.72 | 18.73 | 875 | -0.01 |  | 0.04 |  |
CFIT | Cambria Fixed Income Trend ETF | 24.69 | 24.59 | 24.65 | 2,085 | -0.05 |  | 0.20 |  |
CGBL | Capital Group Core Balanced ETF | 33.72 | 33.54 | 33.70 | 372,135 | 0.15 |  | 0.45 |  |
CGCB | Capital Group Core Bond ETF | 26.21 | 26.15 | 26.18 | 351,253 | -0.09 |  | 0.34 |  |
CGCP | Capital Group Fixed Income ETF Trust | 22.47 | 22.42 | 22.45 | 669,478 | -0.05 |  | 0.22 |  |
CGCV | Capital Group Conservative Equity ETF | 28.97 | 28.85 | 28.95 | 65,797 | 0.19 |  | 0.66 |  |
CGDG | Capital Group Dividend Grower ETF | 33.98 | 33.82 | 33.95 | 359,154 | 0.11 |  | 0.33 |  |
CGDV | Capital Dividend Value ETF | 40.22 | 39.97 | 40.18 | 2,458,970 | 0.33 |  | 0.83 |  |
CGGE | Capital Group Global Equity ETF | 29.27 | 29.15 | 29.24 | 107,234 | 0.14 |  | 0.46 |  |
CGGG | Capital Group U.S. Large Growth ETF | 26.49 | 26.46 | 26.46 | 63,347 | 0.32 |  | 1.21 |  |
CGGO | Capital Global Growth Equity ETF | 32.13 | 31.96 | 32.07 | 679,360 | 0.16 |  | 0.50 |  |
CGGR | Capital Growth ETF | 40.90 | 40.67 | 40.83 | 1,470,935 | 0.38 |  | 0.94 |  |
CGHM | Capital Group Municipal High-Income ETF | 24.66 | 24.60 | 24.64 | 55,282 | 0.01 |  | 0.05 |  |
CGHY | Capital Group High Yield Bond ETF | 25.23 | 25.23 | 25.23 | 0 | 0.00 |  | 0.01 |  |
CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.20 | 25.17 | 25.18 | 32,507 | -0.01 |  | 0.04 |  |
CGIC | Capital Group Intl Core Equity ETF | 29.25 | 29.15 | 29.22 | 110,726 | 0.03 |  | 0.10 |  |
CGIE | Capital Group International ETF | 32.80 | 32.69 | 32.76 | 206,383 | 0.03 |  | 0.09 |  |
CGMM | Capital Group U.S. Small and Mid Cap ETF | 27.51 | 27.36 | 27.47 | 664,740 | 0.17 |  | 0.62 |  |
CGMS | Capital Group U.S. Multi-Sector ETF | 27.62 | 27.57 | 27.61 | 402,599 | -0.01 |  | 0.04 |  |
CGMU | Capital Group Municipal Income ETF | 26.73 | 26.69 | 26.73 | 312,907 | -0.03 |  | 0.11 |  |
CGNG | Capital Group New Geography Equity ETF | 28.97 | 28.83 | 28.95 | 113,059 | 0.11 |  | 0.38 |  |
CGRO | Corevalues Alpha Greater China Growth | 26.03 | 26.03 | 26.03 | 25 | -0.21 |  | 0.80 |  |
CGSD | Capital Group Short-Duration Income ETF | 25.89 | 25.87 | 25.87 | 352,699 | -0.05 |  | 0.19 |  |
CGSM | Capital Group Short Duration Muni Income | 26.14 | 26.09 | 26.11 | 100,040 | 0.02 |  | 0.06 |  |
CGUI | Casino Guichard Perrachon Sa | 25.26 | 25.23 | 25.24 | 29,096 | 0.02 |  | 0.08 |  |
CGUS | Capital Core Equity ETF | 37.47 | 37.28 | 37.46 | 615,384 | 0.31 |  | 0.83 |  |
CGVV | Capital Group U.S. Large Value ETF | 26.02 | 25.94 | 25.96 | 20,230 | 0.15 |  | 0.59 |  |
CGW | S&P Global Water Index Invesco ETF | 63.05 | 62.82 | 63.00 | 22,332 | 0.25 |  | 0.40 |  |
CGXU | Capital Intl Focus Equity ETF | 27.24 | 27.13 | 27.21 | 238,425 | 0.04 |  | 0.15 |  |
CHAT | Roundhill Generative Ai & Technology ETF | 48.80 | 48.36 | 48.77 | 159,864 | 0.52 |  | 1.08 |  |
CHAU | CSI 300 China A Share Bull 2X ETF | 15.05 | 14.96 | 15.01 | 152,028 | 0.21 |  | 1.42 |  |
CHE.U | Chenghe Acquisition II [Cheb.U] | 10.210 | 10.000 | 10.000 | 852 | -1.330 |  | 11.74 |  |
CHE.W | Chenghe Acquisition II Cl A WT [Cheb/W] | 0.1500 | 0.1146 | 0.1400 | 11,729 | 0.0145 |  | 11.55 |  |
CHEB | Chenghe Acquisition II Cl A | 9.950 | 9.500 | 9.500 | 3,904 | -0.080 |  | 0.84 |  |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.03 | 20.83 | 20.95 | 118,002 | 0.01 |  | 0.05 |  |
CHPY | Yieldmax Semiconductor Portfolio Option | 56.00 | 54.72 | 54.91 | 21,848 | -0.22 |  | 0.41 |  |
CHRO | Channel Therapeutics Corp | 1.410 | 1.230 | 1.350 | 193,706 | 0.090 |  | 7.14 |  |
CIK | Credit Suisse Asset Management | 2.990 | 2.970 | 2.970 | 261,002 | -0.015 |  | 0.50 |  |
CIX | Compx International Inc | 26.39 | 25.33 | 26.39 | 2,459 | 0.81 |  | 3.17 |  |
CKX | Ckx Lands | 11.16 | 10.90 | 10.90 | 643 | 0.07 |  | 0.65 |  |
CLDI | Calidi Biotherapeutics Inc | 0.2500 | 0.2339 | 0.2458 | 551,055 | 0.0119 |  | 5.09 |  |
CLDL | Cloud Computing Bull 2X ETF Direxion | 14.98 | 14.48 | 14.87 | 13,978 | 0.63 |  | 4.44 |  |
CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 84,819 | 0.1 |  | 0.05 |  |
CLIX | Long Online/Short Stores ETF | 52.07 | 52.07 | 52.07 | 102 | -0.02 |  | 0.03 |  |
CLM | Cornerstone Strategic Investment Fund | 8.240 | 8.140 | 8.240 | 940,075 | 0.100 |  | 1.23 |  |
CLOB | Vaneck Aa-Bb Clo ETF | 50.63 | 50.63 | 50.63 | 10,201 | 0.07 |  | 0.13 |  |
CLOI | Vaneck Clo ETF | 52.92 | 52.75 | 52.92 | 187,943 | 0.09 |  | 0.17 |  |
CLOX | Panagram AAA Clo ETF | 25.53 | 25.45 | 25.50 | 126,863 | -0.01 |  | 0.04 |  |
CLOZ | Panagram BBb-B Clo ETF | 26.73 | 26.66 | 26.70 | 222,855 | 0.03 |  | 0.11 |  |
CLSE | Convergence Long/Short Equity ETF | 23.57 | 23.38 | 23.57 | 14,648 | 0.27 |  | 1.16 |  |
CMBS | CMBS Ishares ETF | 48.63 | 48.36 | 48.52 | 15,697 | -0.01 |  | 0.02 |  |
CMCI | Vaneck CMCI Commodity Strategy ETF | 25.26 | 25.26 | 25.26 | 18 | -0.12 |  | 0.46 |  |
CMCL | Caledonia Mining Corp | 21.49 | 20.75 | 21.49 | 92,828 | 0.59 |  | 2.82 |  |
CMDT | Pimco Commodity Strategy Active ETF | 26.00 | 25.88 | 25.93 | 11,992 | 0.05 |  | 0.19 |  |
CMDY | Bberg Roll Select cmdty Strategy Ishares | 51.40 | 51.10 | 51.14 | 36,119 | -0.10 |  | 0.19 |  |
CMF | California Muni Bond Ishares ETF | 55.64 | 55.58 | 55.59 | 317,861 | -0.05 |  | 0.09 |  |
CMT | Core Molding Technologies Inc | 17.30 | 17.05 | 17.30 | 14,740 | 0.06 |  | 0.35 |  |
CNAV | Mohr Company Nav ETF | 27.36 | 27.31 | 27.31 | 316 | 0.43 |  | 1.59 |  |
CNBS | Amplify Seymour Cannabis ETF | 15.79 | 15.57 | 15.60 | 13,373 | -0.06 |  | 0.35 |  |
CNEQ | Alger Concentrated Equity ETF | 29.42 | 29.08 | 29.34 | 24,337 | 0.25 |  | 0.87 |  |
CNL | Collective Mng Ltd | 11.98 | 11.61 | 11.88 | 26,503 | 0.22 |  | 1.84 |  |
CNRG | SPDR Kensho Clean Power ETF | 65.07 | 62.94 | 64.98 | 10,005 | 2.60 |  | 4.18 |  |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 28.84 | 28.76 | 28.79 | 13,244 | 0.55 |  | 1.96 |  |
CNYA | China A Ishares MSCI ETF | 28.95 | 28.85 | 28.91 | 44,003 | 0.21 |  | 0.73 |  |
COAL | Global Coal Index ETF | 18.85 | 18.38 | 18.55 | 21,737 | 0.39 |  | 2.17 |  |
COE | 51Talk Online Education Group | 30.24 | 27.09 | 27.47 | 32,197 | -2.73 |  | 9.04 |  |
COHN | Cohen & Company Inc | 10.25 | 9.85 | 10.08 | 9,236 | -0.04 |  | 0.35 |  |
COII | Rex Coin Growth & Income ETF | 30.44 | 30.18 | 30.42 | 3,950 | 0.20 |  | 0.66 |  |
COIW | Roundhill Coin Weeklypay ETF | 54.81 | 53.31 | 54.41 | 64,239 | 0.00 |  | 0.00 |  |
COLO | GX MSCI Colombia ETF | 30.48 | 29.86 | 29.91 | 19,060 | 0.28 |  | 0.94 |  |
COM | Auspice Broad Commodity Strategy ETF | 28.01 | 27.93 | 28.00 | 16,050 | -0.03 |  | 0.11 |  |
COMB | Graniteshares Commodity Broad No K-1 ETF | 21.43 | 21.28 | 21.29 | 13,275 | -0.06 |  | 0.28 |  |
CONY | Yieldmax Coin Option Income Strategy ETF | 9.240 | 9.060 | 9.190 | 5,751,185 | 0.040 |  | 0.44 |  |
COPA | Themes Copper Miners ETF | 28.33 | 28.33 | 28.33 | 97 | -0.15 |  | 0.54 |  |
COPX | GX Copper Miners ETF | 46.83 | 46.19 | 46.46 | 935,427 | -0.16 |  | 0.34 |  |
COPY | Tweedy Browne Insider + Value ETF | 11.98 | 11.92 | 11.94 | 95,072 | 0.02 |  | 0.17 |  |
CORN | Teucrium Corn | 18.27 | 18.11 | 18.16 | 33,606 | 0.15 |  | 0.83 |  |
CORP | Invst Grade Corp Bd Index Pimco ETF | 96.88 | 96.67 | 96.81 | 25,702 | -0.15 |  | 0.15 |  |
CORX | Volatility Shares Trust 2X Corn ETF | 13.82 | 13.34 | 13.56 | 9,344 | 0.22 |  | 1.64 |  |
COWZ | Pacer US Cash Cows 100 ETF | 56.80 | 56.52 | 56.63 | 1,886,999 | 0.09 |  | 0.16 |  |
CPER | US Copper | 32.12 | 31.77 | 31.91 | 168,644 | -0.33 |  | 1.02 |  |
CPHI | China Pharma Holdings | 1.850 | 1.740 | 1.840 | 20,953 | 0.095 |  | 5.44 |  |
CPII | Ionic Inflation Protection ETF | 19.17 | 19.17 | 19.17 | 11 | 0.03 |  | 0.16 |  |
CPLB | Nyli Mackay Core Plus Bond ETF | 21.15 | 21.12 | 21.12 | 2,451 | -0.07 |  | 0.31 |  |
CPNJ | Calamos Nasdaq 100 Structured Alt | 26.21 | 26.18 | 26.18 | 5,854 | 0.01 |  | 0.03 |  |
CPNM | Calamos Nasdaq-100 Structured Alt | 25.11 | 25.09 | 25.11 | 102 | 0.03 |  | 0.10 |  |
CPNQ | Calamos Nasdaq-100 Structured Alt | 25.53 | 25.50 | 25.53 | 502 | 0.06 |  | 0.25 |  |
CPNS | Calamos Nasdaq-100 Structured Alt | 26.41 | 26.35 | 26.36 | 4,556 | 0.01 |  | 0.05 |  |
CPRA | Calamos Russell 2000 Structured Alt | 25.56 | 25.49 | 25.56 | 400 | 0.03 |  | 0.12 |  |
CPRJ | Calamos Russell 2000 Structured Alt | 25.90 | 25.88 | 25.88 | 512 | 0.01 |  | 0.05 |  |
CPRO | Calamos Russell 2000 Structured Alt | 25.25 | 25.25 | 25.25 | 6 | 0.08 |  | 0.32 |  |
CPRY | Calamos Russell 2000 Structured Alt | 25.24 | 25.15 | 25.24 | 1,400 | 0.11 |  | 0.42 |  |
CPSA | Calamos S&P 500 Structured Alt | 26.05 | 26.00 | 26.04 | 22,112 | 0.03 |  | 0.12 |  |
CPSD | Calamos S&P 500 Structured Alt | 24.89 | 24.78 | 24.89 | 1,981 | 0.06 |  | 0.26 |  |
CPSF | Calamos S&P 500 Structured Alt | 24.65 | 24.55 | 24.65 | 1,773 | 0.04 |  | 0.18 |  |
CPSJ | Calamos S&P 500 Structured Alt | 26.18 | 26.08 | 26.15 | 5,378 | 0.03 |  | 0.11 |  |
CPSL | Calamos Laddered S&P 500 Structured Alt | 26.39 | 26.37 | 26.37 | 1,806 | 0.04 |  | 0.13 |  |
CPSM | Calamos S&P 500 Structured Alt | 27.90 | 27.89 | 27.89 | 691 | 0.02 |  | 0.07 |  |
CPSN | Calamos S&P 500 Structured Alt | 26.10 | 26.03 | 26.10 | 768 | 0.03 |  | 0.12 |  |
CPSO | Calamos S&P 500 Structured Alt | 26.29 | 26.29 | 26.29 | 465 | 0.05 |  | 0.19 |  |
CPSP | Calamos S&P 500 Structured Alt | 25.34 | 25.34 | 25.34 | 480 | 0.01 |  | 0.04 |  |
CPSR | Calamos S&P 500 Structured Alt | 24.36 | 24.33 | 24.36 | 601 | 0.05 |  | 0.19 |  |
CPST | Calamos S&P 500 Structured Alt | 26.17 | 26.17 | 26.17 | 467 | 0.04 |  | 0.17 |  |
CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.35 | 26.30 | 26.30 | 958 | 0.05 |  | 0.17 |  |
CPSY | Calamos S&P 500 Structured Alt | 24.21 | 24.21 | 24.21 | 510 | 0.05 |  | 0.19 |  |
CPXR | Uscf Daily Target 2X Copper Index ETF | 25.65 | 25.65 | 25.65 | 21 | -0.56 |  | 2.14 |  |
CQQQ | China Technology Invesco ETF | 43.69 | 43.30 | 43.56 | 149,443 | 0.30 |  | 0.69 |  |
CRAK | Vaneck Oil Refiners ETF | 34.09 | 33.83 | 34.03 | 4,448 | 0.12 |  | 0.36 |  |
CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 213.7 | 213.0 | 213.4 | 4,714 | 1.2 |  | 0.58 |  |
CRDT | Simplify Opportunistic Income ETF | 23.94 | 23.90 | 23.92 | 1,458 | -0.02 |  | 0.09 |  |
CRED | Columbia Research Enhanced Real Estate | 21.77 | 21.77 | 21.77 | 4 | 0.01 |  | 0.02 |  |
CRF | Cornerstone Strategic Return Fund | 7.930 | 7.840 | 7.930 | 429,394 | 0.110 |  | 1.41 |  |
CRPT | FT Skybridge Crypto Industry and Digital | 23.81 | 23.35 | 23.49 | 74,809 | -0.21 |  | 0.89 |  |
CRSH | Yieldmax Short Tsla Option Income | 4.760 | 4.680 | 4.730 | 212,425 | 0.000 |  | 0.00 |  |
CRTC | Dbx US National Critical Technologies | 34.45 | 34.37 | 34.37 | 613 | 0.35 |  | 1.02 |  |
CSD | S&P Spin-Off Invesco ETF | 85.34 | 85.03 | 85.31 | 1,029 | 0.72 |  | 0.85 |  |
CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.74 | 49.76 | 103,810 | -0.02 |  | 0.04 |  |
CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.39 | 99.39 | 99.39 | 4 | 0.07 |  | 0.07 |  |
CSM | Largecap Core Plus ETF FT | 71.31 | 71.14 | 71.25 | 1,098 | 0.51 |  | 0.73 |  |
CSMD | Professionally Congress Smid Growth ETF | 31.66 | 31.48 | 31.63 | 26,499 | 0.31 |  | 0.99 |  |
CSNR | Cohen & Steers Natural Resources Active | 27.13 | 27.08 | 27.11 | 1,769 | -0.06 |  | 0.24 |  |
CSPF | Cohen & Steers Preferred and Income | 25.64 | 25.39 | 25.56 | 35,052 | -0.20 |  | 0.78 |  |
CSRE | Cohen & Steers Real Estate Active ETF | 26.16 | 25.92 | 26.06 | 28,317 | 0.12 |  | 0.44 |  |
CSTK | Invesco Comstock Contrarian Equity ETF | 27.54 | 27.54 | 27.54 | 0 | 0.15 |  | 0.54 |  |
CTA | Simplify Managed Futures Strategy | 27.11 | 26.94 | 27.08 | 418,172 | 0.05 |  | 0.18 |  |
CTEF | Castellan Targeted Equity ETF | 53.11 | 53.05 | 53.05 | 1,008 | 0.57 |  | 1.09 |  |
CTEX | Proshares S&P Kensho Cleantech ETF | 23.40 | 23.40 | 23.40 | 99 | 1.09 |  | 4.88 |  |
CTGO | Contango Ore Inc | 19.98 | 19.58 | 19.65 | 25,459 | -0.45 |  | 2.24 |  |
CTIF | Castellan Targeted Income ETF | 51.29 | 51.27 | 51.27 | 2,296 | 0.41 |  | 0.81 |  |
CTM | Castellum Inc | 1.150 | 1.100 | 1.110 | 928,909 | -0.020 |  | 1.77 |  |
CTWO | Cotwo Advisors Physical European Carbon | 16.85 | 16.85 | 16.85 | 4 | 0.16 |  | 0.93 |  |
CURE | Healthcare Bull 3X ETF Direxion | 80.55 | 79.26 | 79.73 | 56,394 | 0.00 |  | 0.00 |  |
CUT | MSCI Global Timber Invesco ETF | 31.43 | 31.28 | 31.28 | 806 | -0.10 |  | 0.31 |  |
CVAR | ETF Opp Cultivar ETF | 27.12 | 27.12 | 27.12 | 158 | 0.00 |  | 0.02 |  |
CVIE | MS International Responsible Index ETF | 65.34 | 65.03 | 65.34 | 8,525 | 0.20 |  | 0.31 |  |
CVLC | MS US Large-Cap Core Responsible Index | 77.85 | 77.34 | 77.68 | 8,094 | 0.65 |  | 0.84 |  |
CVM | Cel-Sci Corp | 2.710 | 2.420 | 2.490 | 192,147 | -0.030 |  | 1.19 |  |
CVMC | MS US Mid-Cap Core Responsible Index ETF | 62.05 | 61.87 | 61.93 | 1,496 | 0.35 |  | 0.56 |  |
CVNY | Yieldmax Cvna Option Income Strategy ETF | 43.80 | 42.85 | 43.64 | 49,647 | 0.47 |  | 1.09 |  |
CVR | Chicago Rivet & Machine Company | 13.10 | 12.10 | 12.50 | 12,768 | 0.30 |  | 2.46 |  |
CVRD | Madison Covered Call ETF | 18.88 | 18.88 | 18.88 | 11 | 0.07 |  | 0.35 |  |
CVRT | Calamos Convertible Equity Alternative | 32.35 | 32.34 | 32.35 | 633 | 0.27 |  | 0.83 |  |
CVSB | MS Ultra-Short Investment Grade ETF | 50.68 | 50.65 | 50.67 | 7,256 | 0.00 |  | 0.01 |  |
CVSE | MS US Select Equity ETF | 71.98 | 71.98 | 71.98 | 19 | 0.53 |  | 0.74 |  |
CVU | CPI Aerostructures | 3.460 | 3.250 | 3.350 | 19,364 | 0.080 |  | 2.45 |  |
CVY | Invesco Zacks Multi-Asset Income ETF | 26.47 | 26.29 | 26.44 | 2,222 | 0.06 |  | 0.22 |  |
CWB | BBG Convertible Securities SPDR ETF | 83.29 | 83.00 | 83.10 | 402,251 | 0.37 |  | 0.45 |  |
CWEB | CSI China Internet Bull 2X ETF Direxion | 38.07 | 37.51 | 37.88 | 318,384 | -0.66 |  | 1.71 |  |
CWI | ACWI Ex-US MSCI ETF SPDR | 32.85 | 32.74 | 32.82 | 69,659 | 0.09 |  | 0.27 |  |
CWS | Advisorshares Focused Equity ETF | 70.84 | 70.61 | 70.83 | 5,241 | 0.53 |  | 0.76 |  |
CXRN | Teucrium 2X Daily Corn ETF | 21.52 | 21.43 | 21.52 | 204 | 0.38 |  | 1.79 |  |
CYBN | Cybin Inc | 7.970 | 7.550 | 7.940 | 442,069 | 0.560 |  | 7.59 |  |
CZA | Invesco Zacks Mid-Cap ETF | 108.6 | 108.3 | 108.3 | 1,801 | 0.4 |  | 0.38 |  |