EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
CAAAFT Commercial Mortgage Opp ETF20.5920.4820.593.2K0.010.05 
CAFXCongress Intermediate Bond ETF25.0625.0125.0632.2K0.050.18 
CAIECalamos Autocallable Income ETF27.1726.9127.16284.1K0.220.80 
CALFPacer US Small Cap Cash Cows 100 ETF45.7744.8445.69806.7K0.781.73 
CAMAb California Intermediate Municipal ETF25.1025.0525.0886.1K0.020.08 
CAMLCongress Large Cap Growth ETF39.0138.6338.9919.4K0.300.79 
CAMXInner Circle Fund Cambiar Aggressive31.8231.8231.828-0.200.63 
CANETeucrium Sugar9.6809.6109.62552.7K0.1201.27 
CANFCan-Fite Biopharma Ltd ADR0.31800.30270.3057381.8K-0.01133.56 
CAOSAlpha Architect Tail Risk ETF89.9189.8389.8320.9K-0.050.06 
CAPEDoubleline Shiller Cape U.S. Equities32.3532.0032.3524.6K0.290.91 
CARDMontreal Max Auto Industry -3X ETN2.6302.3802.39528.9K-0.2077.97 
CARKInner Circle Castleark Large Growth ETF44.1244.1244.1240.130.29 
CARUMontreal Max Auto Industry 3X ETN32.9832.9832.9818-0.521.56 
CASSimplify China A Shares Plus Income ETF34.2434.1534.242.0K0.220.63 
CATFAmerican Century California Municipal50.1150.0650.106.0K0.080.16 
CATXPerspective Therapeutics Inc2.5952.4452.570760.6K0.0501.98 
CBLSClough Hedged Equity ETF28.6628.3128.663.7K0.331.16 
CBOACalamos Bitcoin Alt ETF April26.5126.5026.502160.050.17 
CBOECBOE Global Markets Inc253.8247.7248.8292.9K-4.31.69 
CBOJCalamos Bitcoin Structured Alt25.1125.0125.112.8K0.000.02 
CBOLCalamos Bitcoin Structured Alt24.4924.4924.4940.060.26 
CBONVaneck Chinaamc China Bond ETF22.6722.6722.671000.080.37 
CBOOCalamos Bitcoin Structured Alt24.6824.6524.65639-0.010.03 
CBOYCalamos Bitcoin Structured Alt Prot ETF25.0725.0125.037.0K-0.010.04 
CBSEClough Select Equity ETF41.7441.1441.745.6K0.491.18 
CBTACalamos Bitcoin 80 Series Alt ETF April29.2529.2529.251210.582.03 
CBTJCalamos Bitcoin 80 Alt Protection ETF23.7523.5623.751.3K-0.080.32 
CBTLCalamos Bitcoin 80 Series Structured Alt21.8421.8321.84200-0.130.61 
CBTOCalamos Bitcoin 80 Series Structured Alt22.3822.1022.3413.3K0.080.36 
CBTYCalamos Bitcoin 80 Series Alt Prot ETF23.2523.2523.251.9K0.110.48 
CBXACalamos Bitcoin 90 Series Alt ETF April28.3828.3128.381.3K0.190.67 
CBXJCalamos Bitcoin 90 Alt Protection ETF24.4224.2124.421.7K0.030.12 
CBXLCalamos Bitcoin 90 Series Structured Alt23.1323.1323.13150.220.97 
CBXOCalamos Bitcoin 90 Series Structured Alt23.4223.3023.428500.020.09 
CBXYCalamos Bitcoin 90 Series Alt Prot ETF24.0724.0324.032000.220.92 
CCEFCalamos CEF Income & Arbitrage ETF28.7428.6028.749.1K0.080.27 
CCELCryo-Cell Intl Inc4.2403.8414.230639-0.0942.17 
CCORCore Alternative ETF26.3126.3126.311080.070.25 
CCUPT-Rex 2X Long Crcl Daily Target ETF5.7705.2005.750891.2K0.0701.23 
CDEICalvert US Large-Cap Diversity &82.1582.1582.15183-0.120.15 
CDXSimplify High Yield Plus Credit ETF22.3822.2922.38175.1K0.060.26 
CEFSprott Physical Gold & Silver Trust42.8642.0642.81826.3K0.280.65 
CEFDEtracs Monthly Pay 1.5X ETN19.3919.2219.291.1K0.000.02 
CEFSSaba Closed-End Funds ETF22.8722.7422.8388.9K0.010.04 
CEFZRivernorth Active Income ETF8.3008.2008.2004.2K0.0100.12 
CEGXTradr 2X Long Ceg Daily ETF30.2627.6930.0623.4K0.501.69 
CELTTradr 2X Long Celh Daily ETF10.9410.3610.8717.2K0.434.17 
CEMBJPM EM Corporate Bond ETF45.9145.7845.9037.3K0.070.15 
CERYBBG Enhanced Roll Yield Commodity29.9129.6029.8384.9K0.210.71 
CETCentral Securities Corp50.9550.0050.9534.0K0.811.62 
CEVEaton Vance California Muni Income Trust10.3910.3510.3716.8K-0.030.29 
CEWWisdomtree Emerging Currency Strategy19.2219.2019.212.3K-0.010.05 
CFITCambria Fixed Income Trend ETF25.2625.1925.267020.060.24 
CGBLCapital Group Core Balanced ETF35.6135.1735.61756.5K0.361.01 
CGCBCapital Group Core Bond ETF26.5726.4526.56656.6K0.110.42 
CGCPCapital Group Fixed Income ETF Trust22.7122.6122.711.1M0.090.38 
CGCVCapital Group Conservative Equity ETF30.6330.2730.63276.6K0.290.96 
CGDGCapital Group Dividend Grower ETF35.7335.2935.72492.2K0.381.08 
CGDVCapital Dividend Value ETF43.8343.2243.834.05M0.501.14 
CGGECapital Group Global Equity ETF31.6831.3231.68392.1K0.371.18 
CGGGCapital Group U.S. Large Growth ETF28.7228.5528.7214.6K-0.010.05 
CGGOCapital Global Growth Equity ETF35.1634.6435.15861.9K0.340.96 
CGGRCapital Growth ETF44.8344.1844.812.29M0.350.78 
CGHMCapital Group Municipal High-Income ETF25.4925.4325.46208.5K0.010.04 
CGHYCapital Group High Yield Bond ETF25.3825.3225.3811.5K0.040.16 
CGIBCapital Group Intl Bond ETF [Usd-Hedged]25.3925.3425.3949.6K-0.010.02 
CGICCapital Group Intl Core Equity ETF32.2231.8632.22188.4K0.381.18 
CGIECapital Group International ETF34.6634.2334.65254.4K0.381.11 
CGMMCapital Group U.S. Small and Mid Cap ETF29.4728.8429.46599.3K0.612.10 
CGMSCapital Group U.S. Multi-Sector ETF27.7327.6127.72818.9K0.100.36 
CGMUCapital Group Municipal Income ETF27.3727.3427.37867.6K0.030.09 
CGNGCapital Group New Geography Equity ETF32.0831.7232.07284.2K0.321.01 
CGROCorevalues Alpha Greater China Growth27.9427.9427.942640.070.27 
CGSDCapital Group Short-Duration Income ETF26.0325.9926.03422.0K0.040.15 
CGSMCapital Group Short Duration Muni Income26.3626.3326.34319.6K0.010.03 
CGUICapital Group Ultra Short Income ETF25.3425.3325.3332.0K0.000.00 
CGUSCapital Core Equity ETF40.5040.0040.50893.9K0.380.94 
CGVVCapital Group U.S. Large Value ETF27.0926.7927.0513.2K0.321.18 
CGWS&P Global Water Index Invesco ETF63.6262.8663.5818.1K0.580.92 
CGXUCapital Intl Focus Equity ETF30.3329.9330.33653.9K0.311.02 
CHATRoundhill Generative AI & Technology ETF63.0862.0662.97160.5K0.510.82 
CHAUCSI 300 China A Share Bull 2X ETF20.7020.4320.7066.7K0.211.00 
CHIQGX MSCI China Consumer Discretionary ETF21.8221.5521.8271.1K0.271.25 
CHOWChowchow Cloud International12.0500.6501.8308.73M-9.87084.36 
CHPYYieldmax Semiconductor Portfolio Option58.7857.4758.7162.5K0.480.83 
CIFUT-Rex 2X Long Cifr Daily Target ETF42.3636.8039.20188.5K-2.896.86 
CIKCredit Suisse Asset Management2.8452.8202.845218.5K0.0150.53 
CITR8.0007.3907.70052.3K-0.0700.90 
CIXCompx International Inc21.6020.5220.524.4K-1.085.00 
CKXCkx Lands9.5119.3009.4562.2K0.0120.12 
CLCGCrossmark Large Cap Growth ETF27.3527.1827.352.6K0.060.21 
CLCVCrossmark Large Cap Value ETF26.4926.4926.491000.220.84 
CLDICalidi Biotherapeutics Inc1.5301.4701.53045.5K0.0100.66 
CLIPGX 1-3 Month T-Bill ETF100.2100.2100.282.4K0.00.00 
CLIXLong Online/Short Stores ETF61.3661.3661.361000.300.49 
CLMCornerstone Strategic Investment Fund8.3508.2708.3451.11M0.0350.42 
CLOBVaneck Aa-Bb Clo ETF50.8650.8150.863.7K0.140.29 
CLOCAam Crescent Clo ETF25.1725.1725.172000.030.10 
CLOIVaneck Clo ETF52.9152.8752.91124.2K0.010.01 
CLOXPanagram AAA Clo ETF25.5325.5125.5336.3K0.020.09 
CLOZPanagram BBb-B Clo ETF26.5426.4926.53253.6K0.020.06 
CLSEConvergence Long/Short Equity ETF27.5927.2527.5837.0K0.190.69 
CLSXTradr 2X Long Clsk Daily ETF38.5032.9536.43392.5K-0.691.87 
CMBSCMBS Ishares ETF49.1448.8749.1113.2K0.170.35 
CMCIVaneck CMCI Commodity Strategy ETF26.0226.0226.023-0.120.47 
CMCLCaledonia Mining Corp24.6623.8624.5496.6K-0.170.69 
CMDTPimco Commodity Strategy Active ETF27.8027.6127.7854.5K0.110.39 
CMDYBberg Roll Select cmdty Strategy Ishares55.2054.7755.1916.8K0.290.52 
CMFCalifornia Muni Bond Ishares ETF57.3957.3057.36508.3K0.020.03 
CMTCore Molding Technologies Inc19.6118.6219.6113.1K0.653.43 
CNAVMohr Company Nav ETF31.4031.1731.374.3K0.300.97 
CNBSAmplify Seymour Cannabis ETF22.5222.1522.154.4K-0.391.73 
CNEQAlger Concentrated Equity ETF35.3634.9035.3128.9K0.120.33 
CNLCollective Mng Ltd12.0010.9011.8464.9K0.625.53 
CNRGSPDR Kensho Clean Power ETF98.1195.4598.1129.2K2.062.14 
CNXTVaneck Chinaamc Sme-Chnext ETF44.1543.6444.1544.5K0.661.51 
CNYAChina A Ishares MSCI ETF34.3734.1734.379.1K0.150.42 
COALGlobal Coal Index ETF22.7322.4022.5712.4K-0.010.06 
COE51Talk Online Education Group37.5036.5037.105.9K0.100.27 
COHNCohen & Company Inc19.1318.0319.0639.4K0.663.57 
COIAProshares Ultra Coin18.1317.2918.1313.0K0.090.51 
COIIRex Coin Growth & Income ETF17.9417.7517.813.3K-0.311.71 
COIO2X Capped Accelerated Coin Monthly ETF18.1318.1318.13100-0.211.15 
COIWRoundhill Coin Weeklypay ETF26.7025.8726.59122.4K-0.010.04 
COLOGX MSCI Colombia ETF37.3137.0137.2623.8K-0.010.02 
COMAuspice Broad Commodity Strategy ETF29.7729.5829.77106.8K0.100.34 
COMBGraniteshares Commodity Broad No K-1 ETF23.0722.8923.0723.9K0.150.67 
CONYYieldmax Coin Option Income Strategy ETF47.8846.8847.84295.6K0.160.34 
COPAThemes Copper Miners ETF40.7339.9140.536.9K-0.330.81 
COPXGX Copper Miners ETF68.6966.8968.601.27M1.702.54 
COPYTweedy Browne Insider + Value ETF12.8712.6612.8552.2K0.191.50 
CORDT-Rex 2X Inverse Crwv Daily Target ETF37.0033.8934.52152.7K1.293.89 
CORNTeucrium Corn17.9317.8117.8417.2K-0.110.64 
CORPInvst Grade Corp Bd Index Pimco ETF98.3197.9098.2942.4K0.380.38 
CORXVolatility Shares Trust 2X Corn ETF10.8310.8310.831090.201.89 
COSWRoundhill Cost Weeklypay ETF44.5443.7544.101.2K-0.621.39 
COWZPacer US Cash Cows 100 ETF61.3460.3161.341.24M1.011.67 
COZXTradr 2X Long Corz Daily ETF14.9113.9414.656.8K-0.161.08 
CPERUS Copper33.1532.7033.06299.9K0.411.24 
CPHIChina Pharma Holdings1.7501.6601.6956.9K-0.0553.16 
CPIIIonic Inflation Protection ETF18.9818.9818.98100-0.010.05 
CPLBNyli Mackay Core Plus Bond ETF21.2821.1921.285.1K0.080.39 
CPNJCalamos Nasdaq 100 Structured Alt26.9126.8826.913920.000.01 
CPNMCalamos Nasdaq-100 Structured Alt25.9025.8925.907880.020.09 
CPNQCalamos Nasdaq-100 Structured Alt26.5226.5026.509280.010.02 
CPNSCalamos Nasdaq-100 Structured Alt27.1927.1927.1900.020.06 
CPRACalamos Russell 2000 Structured Alt26.4226.4226.4200.010.05 
CPRJCalamos Russell 2000 Structured Alt26.7526.6726.706.8K0.030.12 
CPROCalamos Russell 2000 Structured Alt27.0226.9427.021.1K0.040.15 
CPRYCalamos Russell 2000 Structured Alt26.7626.6926.761.4K0.060.22 
CPSACalamos S&P 500 Structured Alt26.8726.8226.835.5K-0.020.06 
CPSDCalamos S&P 500 Structured Alt26.0125.9626.018190.050.21 
CPSFCalamos S&P 500 Structured Alt25.4825.4525.481.2K0.040.15 
CPSJCalamos S&P 500 Structured Alt26.8426.8126.814.1K0.010.02 
CPSLCalamos Laddered S&P 500 Structured Alt27.1927.1027.1911.6K0.060.22 
CPSMCalamos S&P 500 Structured Alt28.4828.4728.481.2K-0.030.10 
CPSNCalamos S&P 500 Structured Alt26.8626.8126.862.2K0.020.07 
CPSOCalamos S&P 500 Structured Alt27.0227.0227.021.6K0.010.02 
CPSPCalamos S&P 500 Structured Alt25.9825.9425.982500.000.02 
CPSRCalamos S&P 500 Structured Alt25.0825.0825.081500.010.04 
CPSTCalamos S&P 500 Structured Alt27.0026.9726.981.1K0.030.11 
CPSUCalamos S&P 500 Structured Alt Prot ETF27.0327.0327.031730.080.31 
CPSYCalamos S&P 500 Structured Alt24.9624.9624.96100-0.030.13 
CPXRUscf Daily Target 2X Copper Index ETF24.3023.7124.307.7K0.702.97 
CQQQChina Technology Invesco ETF53.4652.8253.40223.6K0.541.01 
CRAKVaneck Oil Refiners ETF39.9539.3939.934.4K0.330.82 
CRBNACWI Low Carbon Target Ishares MSCI ETF233.7231.8233.65.2K1.80.76 
CRCAProshares Trust Proshares Ultra Crcl5.3904.8505.3506.46M0.0400.75 
CRCDT-Rex 2X Inverse Crcl Daily Target ETF32.8929.9530.10152.6K-0.180.59 
CRCOYieldmax Crcl Option Income Strategy ETF27.3026.4227.3044.5K0.040.14 
CRDTSimplify Opportunistic Income ETF23.1322.9623.0856.1K-0.010.02 
CRDUTradr 2X Long Crdo Daily ETF21.4618.0018.35611.0K-3.3415.40 
CREDColumbia Research Enhanced Real Estate20.5920.5020.594420.130.62 
CRFCornerstone Strategic Return Fund8.0387.9208.025808.6K0.0650.82 
CRPTFT Skybridge Crypto Industry and Digital18.3017.7318.0624.8K0.090.48 
CRSHYieldmax Short Tsla Option Income26.7326.0226.0220.4K-0.652.45 
CRTCDbx US National Critical Technologies37.1236.6637.124.0K0.431.17 
CRWUT-Rex 2X Long Crwv Daily Target ETF9.1438.2808.9511.37M-0.4094.37 
CSDS&P Spin-Off Invesco ETF103.4100.4103.46.2K3.63.66 
CSEXTradr 2X Long Cls Daily ETF25.6323.0025.5765.5K1.315.38 
CSHINeos Enhanced Income 1-3 Month T-Bill49.8049.7849.79103.0K0.020.03 
CSHPBlackrock Enhanced Short-Term Bond ETF99.0599.0499.042090.010.01 
CSMLargecap Core Plus ETF FT79.7679.0779.663.9K0.590.75 
CSMDProfessionally Congress Smid Growth ETF32.5631.9532.5128.5K0.511.59 
CSNRCohen & Steers Natural Resources Active30.3129.9430.314.2K0.250.85 
CSPFCohen & Steers Preferred and Income25.9825.9325.962.4K0.030.13 
CSRECohen & Steers Real Estate Active ETF25.9825.7625.9539.2K0.160.63 
CSTKInvesco Comstock Contrarian Equity ETF28.7828.7328.737310.000.01 
CTASimplify Managed Futures Strategy26.6626.4526.60174.9K-0.080.30 
CTAP25.0625.0125.018000.00NaN 
CTEFCastellan Targeted Equity ETF66.7266.7266.721050.290.43 
CTEXProshares S&P Kensho Cleantech ETF38.0836.8836.88714-0.461.23 
CTGOContango Ore Inc28.7226.0527.30163.1K-0.321.16 
CTIFCastellan Targeted Income ETF51.7351.6551.65102-0.100.18 
CTMCastellum Inc1.2401.1601.1901.74M-0.0201.65 
CTWOCotwo Advisors Physical European Carbon19.1019.1019.101000.030.13 
CUREHealthcare Bull 3X ETF Direxion105.4101.3105.139.7K3.83.74 
CUTMSCI Global Timber Invesco ETF28.9628.5128.955.0K0.582.05 
CVARETF Opp Cultivar ETF28.3528.2728.277010.080.29 
CVIECalvert International Responsible Index71.4170.5771.3921.0K0.971.38 
CVLCCalvert US Large-Cap Core Responsible85.3384.3885.339.8K0.871.03 
CVMCel-Sci Corp6.7006.3406.60046.2K-0.0600.90 
CVMCCalvert US Mid-Cap Core Responsible65.1664.3865.161.9K1.111.73 
CVNYYieldmax Cvna Option Income Strategy ETF43.1841.3743.18141.6K1.453.47 
CVRChicago Rivet & Machine Company12.0010.7712.009.9K1.2811.94 
CVRDMadison Covered Call ETF18.8218.8218.823650.000.01 
CVRTCalamos Convertible Equity Alternative39.0738.5139.071.2K0.441.13 
CVSBCalvert Ultra-Short Investment Grade ETF50.7750.7450.767.9K0.040.07 
CVUCPI Aerostructures3.4402.9003.090922.0K-0.0501.59 
CVYInvesco Zacks Multi-Asset Income ETF27.2326.8827.2314.3K0.391.45 
CWBBBG Convertible Securities SPDR ETF91.4890.4591.37160.1K0.570.63 
CWEBCSI China Internet Bull 2X ETF Direxion44.3543.3544.16126.5K0.491.12 
CWIACWI Ex-US MSCI ETF SPDR35.6535.1635.63172.9K0.441.25 
CWSAdvisorshares Focused Equity ETF69.8368.7469.834.5K1.051.53 
CWVXTradr 2X Long Crwv Daily ETF37.7734.1036.951.33M-1.564.05 
CXRNTeucrium 2X Daily Corn ETF19.9519.9519.9590.361.81 
CYBNCybin Inc6.0105.6955.965595.4K0.2153.74 
CZAInvesco Zacks Mid-Cap ETF112.8110.8112.81.7K1.91.72 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI47,560-1790.4
SP5006,841-60.1
INDS12,474380.3
CAC8,053-560.7
DAX24,1631170.5
NKY50,655730.1
HSI25,434-3311.3
OBX1,553-10.1
AORD8,876-390.4
TWII28,183-1210.4
JKSE8,657-540.6
STI4,51360.1
ATX5,130300.6
NZD13,455-320.2
BEL5,002-270.5
BVSP157,981-2060.1