| CAAA | FT Commercial Mortgage Opp ETF | 20.21 | 20.15 | 20.20 | 5.9K | 0.02 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.32 | 21.32 | 22.05 | 0 | -0.73 | | 3.32 | |
| CAFX | Congress Intermediate Bond ETF | 24.53 | 24.50 | 24.52 | 18.1K | 0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.20 | 26.91 | 26.98 | 373.4K | 0.01 | | 0.04 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.11 | 57.70 | 57.94 | 256.1K | 0.12 | | 0.21 | |
| CAM | Ab California Intermediate Municipal ETF | 24.91 | 24.85 | 24.87 | 34.4K | 0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 15.64 | 15.64 | 15.64 | 200 | -1.05 | | 6.35 | |
| CAML | Congress Large Cap Growth ETF | 40.24 | 40.08 | 40.10 | 24.2K | -0.37 | | 0.92 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.24 | 36.24 | 35.87 | 0 | 0.38 | | 1.05 | |
| CANE | Teucrium Sugar | 11.28 | 10.94 | 11.27 | 271.0K | 0.04 | | 0.36 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.470 | 3.250 | 3.250 | 440 | -0.100 | | 2.99 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.48 | 90.42 | 90.46 | 21.3K | -0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.70 | 33.48 | 33.59 | 6.5K | 0.19 | | 0.58 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.370 | 2.261 | 2.310 | 7.5K | 0.058 | | 2.58 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.60 | 47.60 | 47.76 | 0 | -0.16 | | 0.33 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.26 | 23.26 | 22.11 | 0 | 1.15 | | 5.18 | |
| CARX | Corgi Cart 2X Daily ETF | 29.92 | 29.92 | 28.59 | 0 | 1.33 | | 4.65 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.68 | 25.54 | 25.60 | 3.9K | -0.43 | | 1.67 | |
| CATF | American Century California Municipal | 49.51 | 49.46 | 49.49 | 26.3K | 0.03 | | 0.05 | |
| CATX | Perspective Therapeutics Inc | 3.370 | 3.130 | 3.180 | 491.2K | -0.110 | | 3.33 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.32 | 25.32 | 25.32 | 1.9K | -0.14 | | 0.57 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.09 | 25.09 | 25.06 | 0 | 0.03 | | 0.10 | |
| CBLS | Clough Hedged Equity ETF | 30.70 | 30.70 | 30.70 | 101 | -0.31 | | 1.00 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.79 | 24.79 | 24.44 | 0 | 0.35 | | 1.43 | |
| CBOE | CBOE Global Markets Inc | 308.1 | 308.1 | 308.1 | 40 | 0.0 | | 0.01 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.21 | 24.16 | 24.21 | 9.7K | 0.08 | | 0.31 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.92 | 23.92 | 23.92 | 200 | 0.04 | | 0.19 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.12 | 24.01 | 24.12 | 4.2K | -0.10 | | 0.39 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.60 | 24.60 | 24.60 | 400 | 0.01 | | 0.06 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.61 | 24.61 | 24.61 | 100 | -0.65 | | 2.60 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.5 | 101.4 | 101.5 | 6.8K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.98 | 24.98 | 24.72 | 0 | 0.26 | | 1.03 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.260 | 3.180 | 3.259 | 73.0K | 0.134 | | 4.30 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 10.230 | 9.180 | 9.280 | 370.0K | -1.230 | | 11.70 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 10.62 | 10.60 | 10.60 | 1.4K | -0.48 | | 4.31 | |
| CBSE | Clough Select Equity ETF | 48.18 | 47.71 | 47.95 | 7.0K | -0.66 | | 1.37 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.43 | 23.31 | 23.31 | 1.8K | 0.28 | | 1.20 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.98 | 19.79 | 19.85 | 5.8K | 0.29 | | 1.48 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.19 | 19.13 | 19.19 | 425 | 0.20 | | 1.06 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.98 | 19.84 | 19.95 | 5.1K | 0.04 | | 0.20 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.65 | 21.51 | 21.65 | 700 | 0.22 | | 1.04 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.95 | 22.86 | 22.95 | 3.0K | 0.15 | | 0.67 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.56 | 21.40 | 21.40 | 45.7K | 0.12 | | 0.56 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.94 | 20.94 | 20.25 | 0 | 0.68 | | 3.37 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.22 | 22.18 | 22.22 | 2.6K | 0.05 | | 0.20 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.47 | 23.46 | 23.47 | 16.2K | 0.15 | | 0.65 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.90 | 29.82 | 29.86 | 2.7K | -0.12 | | 0.39 | |
| CCEL | Cryo-Cell Intl Inc | 4.630 | 4.220 | 4.350 | 57.4K | -0.170 | | 3.73 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.00 | 24.00 | 23.92 | 0 | 0.08 | | 0.33 | |
| CCOR | Core Alternative ETF | 26.73 | 26.73 | 26.73 | 1.0K | 0.16 | | 0.61 | |
| CCPX | Corgi China 2X Daily ETF | 23.53 | 23.53 | 23.71 | 0 | -0.18 | | 0.78 | |
| CCRP | Columbia Corporate Bond ETF | 19.38 | 19.38 | 19.42 | 0 | -0.04 | | 0.22 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 27.40 | 27.00 | 27.02 | 2.5K | 0.64 | | 2.43 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.99 | 93.93 | 93.93 | 400 | -0.13 | | 0.14 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.630 | 9.170 | 9.260 | 1.3K | -0.168 | | 1.75 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.80 | 20.65 | 20.74 | 172.9K | 0.05 | | 0.24 | |
| CEF | Sprott Physical Gold & Silver Trust | 50.00 | 46.84 | 47.25 | 471.7K | -0.01 | | 0.02 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.92 | 18.92 | 18.92 | 0 | 0.00 | | 0.02 | |
| CEFS | Saba Closed-End Funds ETF | 25.49 | 25.14 | 25.23 | 126.1K | -0.12 | | 0.47 | |
| CEFZ | Rivernorth Active Income ETF | 8.460 | 8.250 | 8.295 | 47.6K | -0.015 | | 0.18 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.86 | 13.38 | 13.70 | 27.6K | 0.08 | | 0.59 | |
| CEMB | JPM EM Corporate Bond ETF | 45.33 | 45.29 | 45.30 | 21.2K | 0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.42 | 38.11 | 38.17 | 48.7K | -0.33 | | 0.86 | |
| CET | Central Securities Corp | 55.49 | 54.58 | 54.79 | 26.2K | 0.02 | | 0.04 | |
| CEV | Eaton Vance California Muni Income Trust | 10.77 | 10.67 | 10.75 | 17.5K | 0.15 | | 1.40 | |
| CEW | Wisdomtree Emerging Currency Strategy | 20.04 | 20.00 | 20.00 | 496 | -0.03 | | 0.15 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.87 | 25.80 | 25.85 | 4.1K | -0.01 | | 0.04 | |
| CGBL | Capital Group Core Balanced ETF | 38.23 | 38.01 | 38.20 | 1.04M | -0.02 | | 0.05 | |
| CGCB | Capital Group Core Bond ETF | 25.91 | 25.86 | 25.89 | 971.9K | 0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.05 | 22.01 | 22.04 | 1.02M | 0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 33.39 | 33.30 | 33.36 | 131.7K | 0.05 | | 0.15 | |
| CGDG | Capital Group Dividend Grower ETF | 38.93 | 38.81 | 38.91 | 420.1K | 0.00 | | 0.00 | |
| CGDV | Capital Dividend Value ETF | 50.18 | 49.97 | 50.03 | 2.08M | -0.17 | | 0.34 | |
| CGGE | Capital Group Global Equity ETF | 35.39 | 35.25 | 35.34 | 459.1K | -0.11 | | 0.31 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.36 | 28.20 | 28.27 | 11.5K | -0.22 | | 0.75 | |
| CGGO | Capital Global Growth Equity ETF | 40.54 | 40.18 | 40.38 | 857.5K | -0.40 | | 0.98 | |
| CGGR | Capital Growth ETF | 46.98 | 46.51 | 46.63 | 1.7M | -0.35 | | 0.74 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.40 | 25.34 | 25.38 | 335.7K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.27 | 25.21 | 25.25 | 28.4K | -0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.37 | 25.27 | 25.33 | 114.7K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.02 | 36.85 | 36.98 | 289.5K | -0.17 | | 0.46 | |
| CGIE | Capital Group International ETF | 38.05 | 37.88 | 38.01 | 260.9K | 0.02 | | 0.05 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.07 | 32.95 | 33.06 | 480.2K | -0.04 | | 0.12 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.17 | 27.13 | 27.16 | 1.18M | 0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.10 | 27.06 | 27.07 | 1.17M | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 36.64 | 36.38 | 36.51 | 397.4K | -0.39 | | 1.06 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.10 | 25.10 | 0 | -0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.11 | 22.11 | 22.51 | 0 | -0.40 | | 1.79 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.73 | 25.71 | 25.71 | 394.7K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.31 | 26.32 | 223.3K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.33 | 25.34 | 81.8K | -0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 45.09 | 44.91 | 45.02 | 1.95M | -0.12 | | 0.27 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.25 | 32.18 | 32.22 | 30.8K | 0.02 | | 0.06 | |
| CGW | S&P Global Water Index Invesco ETF | 66.00 | 65.13 | 65.48 | 33.7K | 0.34 | | 0.52 | |
| CGXU | Capital Intl Focus Equity ETF | 34.91 | 34.67 | 34.80 | 591.6K | -0.35 | | 1.00 | |
| CHAT | Roundhill Generative AI & Technology ETF | 86.39 | 85.64 | 86.39 | 880 | 0.81 | | 0.95 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.68 | 21.11 | 21.12 | 97.3K | -0.69 | | 3.17 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.17 | 25.10 | 25.13 | 5.3K | -0.04 | | 0.16 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 17.71 | 17.84 | 17.5K | -0.10 | | 0.56 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 30.83 | 28.88 | 29.63 | 34.0K | -0.60 | | 1.98 | |
| CHOW | Chowchow Cloud International | 0.3724 | 0.3716 | 0.3719 | 1.3K | -0.0010 | | 0.27 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 67.60 | 67.00 | 67.60 | 2.1K | 1.29 | | 1.95 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.18 | 25.18 | 25.20 | 0 | -0.02 | | 0.08 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.030 | 5.030 | 5.030 | 200 | 0.190 | | 3.93 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 13.08 | 12.67 | 13.08 | 479 | -1.79 | | 12.25 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.943 | 6.649 | 6.943 | 300 | -0.373 | | 5.11 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 9.550 | 9.450 | 9.530 | 485 | 0.295 | | 3.19 | |
| CIK | Credit Suisse Asset Management | 2.440 | 2.420 | 2.440 | 269.7K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 40.65 | 37.30 | 38.98 | 3.2K | -0.54 | | 1.45 | |
| CITR | General Enterprise Ventures Inc | 7.030 | 6.355 | 6.605 | 79.2K | -0.430 | | 6.16 | |
| CIX | Compx International Inc | 31.90 | 31.10 | 31.81 | 2.9K | -0.63 | | 1.97 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.64 | 25.64 | 25.64 | 1.9K | -0.13 | | 0.51 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.34 | 25.34 | 25.42 | 0 | -0.08 | | 0.31 | |
| CKX | Ckx Lands | 10.69 | 10.39 | 10.69 | 21.5K | 0.65 | | 6.13 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.72 | 28.68 | 28.68 | 220 | -0.18 | | 0.63 | |
| CLCV | Crossmark Large Cap Value ETF | 31.32 | 31.32 | 31.32 | 100 | 0.07 | | 0.21 | |
| CLDI | Calidi Biotherapeutics Inc | 1.330 | 1.310 | 1.310 | 1.8K | -0.070 | | 5.07 | |
| CLIM | Climate Global Climate Resilient REIT | 26.64 | 26.55 | 26.62 | 547 | 0.18 | | 0.69 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 213.8K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.59 | 59.59 | 59.69 | 0 | -0.10 | | 0.16 | |
| CLM | Cornerstone Strategic Investment Fund | 6.950 | 6.750 | 6.750 | 2.4K | 0.010 | | 0.15 | |
| CLNK | Bitwise Chainlink ETF | 21.73 | 20.83 | 20.98 | 80.8K | -0.24 | | 1.11 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.42 | 50.32 | 50.42 | 7.1K | 0.11 | | 0.22 | |
| CLOC | Aam Crescent Clo ETF | 25.05 | 25.03 | 25.05 | 1.9K | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.95 | 52.87 | 52.95 | 324.5K | 0.03 | | 0.06 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.23 | 25.23 | 25.22 | 0 | 0.01 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.50 | 25.53 | 183.6K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.30 | 26.20 | 26.23 | 461.8K | -0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 33.30 | 33.00 | 33.27 | 246.2K | -0.01 | | 0.03 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.07 | 11.91 | 12.07 | 520 | 0.51 | | 4.41 | |
| CLUB | Billionaires Club ETF | 25.79 | 25.78 | 25.79 | 200 | -0.22 | | 0.83 | |
| CMAG | Corgi MAG 7 ETF | 25.72 | 25.54 | 25.54 | 2.9K | -0.09 | | 0.33 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.87 | 25.87 | 25.90 | 0 | -0.03 | | 0.13 | |
| CMBS | CMBS Ishares ETF | 48.42 | 48.27 | 48.36 | 15.8K | 0.03 | | 0.07 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.83 | 30.83 | 30.64 | 0 | 0.19 | | 0.60 | |
| CMCL | Caledonia Mining Corp | 25.24 | 24.60 | 25.03 | 76.5K | 0.23 | | 0.93 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.39 | 34.17 | 34.23 | 49.1K | -0.16 | | 0.45 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.93 | 62.37 | 62.50 | 53.7K | -0.37 | | 0.59 | |
| CMF | California Muni Bond Ishares ETF | 56.54 | 56.48 | 56.53 | 466.4K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 26.39 | 25.17 | 25.17 | 15.4K | -1.06 | | 4.05 | |
| CNAV | Mohr Company Nav ETF | 38.11 | 37.82 | 38.11 | 2.0K | -0.76 | | 1.97 | |
| CNBS | Amplify Seymour Cannabis ETF | 30.00 | 28.05 | 28.24 | 7.6K | -0.19 | | 0.67 | |
| CNEQ | Alger Concentrated Equity ETF | 40.78 | 38.78 | 38.99 | 149.0K | -0.60 | | 1.52 | |
| CNL | Collective Mining Ltd | 16.36 | 15.35 | 16.13 | 68.9K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 88.90 | 87.77 | 88.66 | 5.4K | -1.34 | | 1.49 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 49.13 | 48.48 | 48.80 | 87.2K | -2.10 | | 4.13 | |
| CNYA | China A Ishares MSCI ETF | 35.38 | 35.27 | 35.30 | 10.3K | -0.60 | | 1.68 | |
| COAL | Global Coal Index ETF | 27.19 | 26.61 | 26.76 | 53.4K | 0.11 | | 0.40 | |
| COE | 51Talk Online Education Group | 17.35 | 16.58 | 16.80 | 9.1K | 0.37 | | 2.25 | |
| COHC | Corgi Cohr 2X Daily ETF | 13.51 | 12.50 | 13.37 | 16.4K | -1.45 | | 9.53 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 5.730 | 5.590 | 5.650 | 6.5K | 0.180 | | 3.29 | |
| COHN | Cohen & Company Inc | 11.45 | 11.08 | 11.15 | 5.5K | -0.34 | | 3.00 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 23.11 | 22.41 | 22.88 | 24.3K | 0.95 | | 4.33 | |
| COIA | Proshares Ultra Coin | 9.150 | 9.140 | 9.150 | 2.4K | 0.330 | | 3.74 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.460 | 9.360 | 9.460 | 500 | 0.300 | | 3.28 | |
| COIX | Corgi COIN 2X Daily ETF | 38.87 | 36.06 | 36.06 | 3.3K | -3.01 | | 7.75 | |
| COLO | GX MSCI Colombia ETF | 50.43 | 49.61 | 50.37 | 155.2K | 0.42 | | 0.84 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.76 | 34.65 | 34.71 | 18.2K | -0.05 | | 0.14 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.58 | 27.31 | 27.35 | 28.5K | -0.19 | | 0.67 | |
| COMD | Global X Commodity Strategy ETF | 29.41 | 29.41 | 29.41 | 3.0K | -0.20 | | 0.67 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.28 | 21.06 | 21.06 | 5.7K | 0.32 | | 1.54 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.700 | 1.500 | 1.650 | 14.3K | 0.010 | | 0.61 | |
| COPA | Themes Copper Miners ETF | 58.16 | 57.44 | 57.63 | 2.4K | 0.15 | | 0.27 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 94.68 | 93.78 | 93.78 | 10.8K | -0.75 | | 0.79 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.00 | 15.91 | 15.92 | 122.6K | 0.02 | | 0.13 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 19.34 | 19.34 | 19.34 | 110 | -0.39 | | 1.97 | |
| CORB | Ab Core Bond ETF | 29.09 | 29.04 | 29.09 | 111.8K | 0.03 | | 0.10 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.390 | 3.270 | 3.298 | 100.6K | -0.112 | | 3.28 | |
| CORN | Teucrium Corn | 19.13 | 19.13 | 19.13 | 290 | -0.09 | | 0.47 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.12 | 94.97 | 95.04 | 104.5K | 0.14 | | 0.14 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.25 | 39.42 | 40.25 | 1.6K | 0.98 | | 2.49 | |
| COWZ | Pacer US Cash Cows 100 ETF | 72.90 | 72.90 | 72.90 | 101 | 0.73 | | 1.01 | |
| COZX | Tradr 2X Long Corz Daily ETF | 8.720 | 8.720 | 8.720 | 506 | 0.160 | | 1.87 | |
| CPER | US Copper | 40.40 | 39.80 | 40.11 | 559.2K | 0.08 | | 0.20 | |
| CPHI | China Pharma Holdings | 0.9313 | 0.9200 | 0.9313 | 709 | -0.0072 | | 0.77 | |
| CPII | Ionic Inflation Protection ETF | 19.02 | 19.02 | 19.06 | 0 | -0.04 | | 0.18 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.74 | 20.72 | 20.74 | 30.5K | 0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.59 | 27.54 | 27.54 | 9.7K | -0.09 | | 0.33 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.96 | 26.94 | 26.94 | 315 | -0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.59 | 27.57 | 27.57 | 700 | -0.04 | | 0.14 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.38 | 28.35 | 28.35 | 423 | -0.02 | | 0.07 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.59 | 13.56 | 13.56 | 200 | 0.01 | | 0.07 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.90 | 27.90 | 27.92 | 0 | -0.02 | | 0.09 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.78 | 27.73 | 27.76 | 868 | -0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.44 | 28.42 | 28.44 | 5.1K | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.22 | 28.21 | 28.21 | 200 | -0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.09 | 28.06 | 28.07 | 4.0K | -0.04 | | 0.12 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.01 | 27.00 | 27.00 | 2.2K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.50 | 26.50 | 26.50 | 0 | 0.00 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.96 | 27.89 | 27.90 | 1.1K | -0.05 | | 0.16 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.29 | 28.19 | 28.23 | 14.0K | -0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.54 | 29.47 | 29.47 | 888 | 0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.96 | 27.96 | 27.96 | 500 | 0.03 | | 0.10 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.15 | 28.15 | 28.15 | 4.0K | 0.00 | | 0.00 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.15 | 27.15 | 27.12 | 0 | 0.03 | | 0.11 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.07 | 26.07 | 26.07 | 1.6K | -0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 28.06 | 28.06 | 28.08 | 0 | -0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.86 | 27.86 | 27.86 | 500 | -0.03 | | 0.12 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.98 | 25.98 | 25.98 | 0 | -0.01 | | 0.03 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.86 | 32.38 | 32.52 | 16.9K | 0.14 | | 0.42 | |
| CQQQ | China Technology Invesco ETF | 48.50 | 47.77 | 47.98 | 747.1K | -1.40 | | 2.84 | |
| CQTM | Corgi Quantum Computing ETF | 26.30 | 24.62 | 24.63 | 15.7K | -1.61 | | 6.14 | |
| CRAK | Vaneck Oil Refiners ETF | 61.00 | 59.90 | 60.34 | 429.6K | -0.64 | | 1.05 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 258.9 | 257.3 | 257.8 | 3.5K | -1.1 | | 0.42 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 23.34 | 22.64 | 22.90 | 20.3K | 0.66 | | 2.97 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.670 | 2.570 | 2.630 | 59.7K | -0.070 | | 2.59 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.07 | 14.88 | 15.24 | 96.7K | 0.10 | | 0.64 | |
| CRD | Corgi Crdo 2X Daily ETF | 19.20 | 18.03 | 19.20 | 1.0K | -1.43 | | 6.90 | |
| CRDD | Volatility Shares Cardano ETF | 17.30 | 16.76 | 16.85 | 6.9K | 0.14 | | 0.85 | |
| CRDT | Simplify Opportunistic Income ETF | 23.50 | 23.50 | 23.50 | 100 | 0.02 | | 0.06 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 13.80 | 13.43 | 13.59 | 5.0K | 0.16 | | 1.19 | |
| CRDX | Volatility Shares 2X Cardano ETF | 12.53 | 11.65 | 11.72 | 71.3K | 0.19 | | 1.64 | |
| CRF | Cornerstone Strategic Return Fund | 6.460 | 6.460 | 6.460 | 7.2K | -0.005 | | 0.08 | |
| CRIB | Russell Investments Global Real Estate | 25.63 | 25.63 | 25.48 | 0 | 0.16 | | 0.61 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 5.540 | 4.680 | 4.860 | 199.0K | -0.680 | | 12.27 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.47 | 14.47 | 14.47 | 175 | 0.33 | | 2.31 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.39 | 19.88 | 20.39 | 7.9K | 0.64 | | 3.25 | |
| CRTC | Dbx US National Critical Technologies | 40.71 | 40.59 | 40.64 | 2.4K | -0.18 | | 0.44 | |
| CRUC | Corgi Crus 2X Daily ETF | 12.17 | 12.17 | 12.17 | 400 | -0.79 | | 6.17 | |
| CRUX | Columbia Core Bond ETF | 29.54 | 29.48 | 29.50 | 147.6K | 0.03 | | 0.10 | |
| CRWC | Corgi Crwd 2X Daily ETF | 25.33 | 24.19 | 24.49 | 1.4K | -0.43 | | 1.73 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 37.64 | 37.44 | 37.64 | 600 | 1.41 | | 3.89 | |
| CRWX | Corgi CRWV 2x Daily ETF | 21.34 | 19.23 | 21.17 | 19.8K | -0.20 | | 0.91 | |
| CRXP | Columbia Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 100 | 0.04 | | 0.20 | |
| CSD | S&P Spin-Off Invesco ETF | 132.6 | 131.7 | 132.1 | 5.9K | -2.3 | | 1.72 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 11.32 | 10.03 | 10.77 | 95.6K | -0.12 | | 1.10 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.71 | 49.72 | 749.0K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.55 | 99.55 | 99.55 | 242 | -0.15 | | 0.15 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.55 | 28.34 | 28.47 | 11.4K | 0.02 | | 0.09 | |
| CSM | Largecap Core Plus ETF FT | 88.37 | 88.04 | 88.23 | 2.2K | -0.36 | | 0.40 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.12 | 34.92 | 35.01 | 40.8K | -0.27 | | 0.77 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.80 | 38.47 | 38.60 | 12.8K | -0.20 | | 0.52 | |
| CSPF | Cohen & Steers Preferred and Income | 26.00 | 25.91 | 25.98 | 19.1K | -0.01 | | 0.02 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.66 | 25.62 | 25.63 | 1.7K | -0.02 | | 0.09 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.16 | 28.94 | 29.14 | 61.5K | 0.10 | | 0.34 | |
| CSSD | C&S Short Duration Preferred and Income | 25.18 | 25.17 | 25.17 | 2.8K | 0.02 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.95 | 33.59 | 33.94 | 6.0K | 0.07 | | 0.20 | |
| CTA | Simplify Managed Futures Strategy | 28.42 | 27.82 | 27.89 | 298.5K | -0.66 | | 2.31 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.19 | 28.73 | 28.80 | 17.0K | -0.72 | | 2.44 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.31 | 25.31 | 25.31 | 1.9K | -0.14 | | 0.56 | |
| CTEF | Castellan Targeted Equity ETF | 88.50 | 88.50 | 88.50 | 100 | -0.79 | | 0.89 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 33.00 | 32.45 | 32.45 | 762 | -0.53 | | 1.60 | |
| CTGO | Contango Ore Inc | 20.70 | 19.55 | 20.21 | 338.4K | 0.17 | | 0.85 | |
| CTIF | Castellan Targeted Income ETF | 54.72 | 54.65 | 54.65 | 109.8K | 0.07 | | 0.13 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.60 | 25.60 | 25.60 | 1.9K | -0.14 | | 0.53 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.30 | 25.30 | 25.35 | 0 | -0.05 | | 0.20 | |
| CTM | Castellum Inc | 0.6176 | 0.6038 | 0.6038 | 868 | -0.0042 | | 0.69 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.69 | 25.69 | 25.75 | 0 | -0.05 | | 0.20 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.00 | 18.98 | 19.00 | 330 | 0.33 | | 1.73 | |
| CURE | Healthcare Bull 3X ETF Direxion | 145.7 | 145.7 | 145.7 | 825 | 0.8 | | 0.54 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.08 | 25.06 | 25.08 | 2.8K | 0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 30.58 | 30.34 | 30.34 | 3.5K | -0.05 | | 0.16 | |
| CVAR | ETF Opp Cultivar ETF | 31.84 | 31.84 | 31.84 | 1.1K | 0.09 | | 0.29 | |
| CVGD | Cresalta Global Dividend ETF | 27.09 | 27.05 | 27.06 | 9.4K | 0.11 | | 0.40 | |
| CVIE | Calvert International Responsible Index | 85.46 | 85.04 | 85.24 | 5.1K | -0.47 | | 0.55 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.05 | 95.58 | 95.75 | 6.9K | -0.32 | | 0.33 | |
| CVM | Cel-Sci Corp | 1.435 | 1.340 | 1.370 | 137.8K | -0.040 | | 2.82 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 77.97 | 77.75 | 77.84 | 4.0K | -0.08 | | 0.11 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.00 | 20.54 | 21.00 | 34.0K | 0.43 | | 2.11 | |
| CVR | Chicago Rivet & Machine Company | 10.20 | 10.06 | 10.20 | 700 | -0.34 | | 3.29 | |
| CVRD | Madison Covered Call ETF | 18.91 | 18.91 | 18.91 | 100 | -0.02 | | 0.09 | |
| CVRT | Calamos Convertible Equity Alternative | 48.10 | 47.24 | 47.28 | 15.2K | -0.75 | | 1.56 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.79 | 50.76 | 50.79 | 13.4K | 0.03 | | 0.06 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.56 | 26.40 | 26.40 | 7.9K | -0.07 | | 0.27 | |
| CVU | CPI Aerostructures | 5.760 | 5.330 | 5.340 | 59.9K | -0.020 | | 0.37 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.65 | 30.39 | 30.55 | 3.7K | 0.08 | | 0.27 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.8 | 102.3 | 102.7 | 150.0K | -1.0 | | 0.99 | |
| CWEB | Direxion Daily China Internet Index Bull | 21.20 | 21.20 | 21.20 | 500 | -0.12 | | 0.56 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.51 | 41.13 | 41.27 | 201.2K | -0.24 | | 0.58 | |
| CWS | Advisorshares Focused Equity ETF | 73.31 | 73.14 | 73.31 | 2.1K | 0.17 | | 0.23 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.39 | 15.85 | 16.32 | 15.0K | 0.56 | | 3.55 | |
| CXRN | Teucrium 2X Daily Corn ETF | 22.00 | 20.10 | 20.33 | 7.0K | 0.55 | | 2.77 | |
| CZA | Invesco Zacks Mid-Cap ETF | 126.8 | 126.2 | 126.8 | 616 | 0.1 | | 0.07 | |