| CAAA | FT Commercial Mortgage Opp ETF | 20.20 | 20.16 | 20.16 | 876 | -0.04 | | 0.17 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.95 | 21.95 | 21.95 | 100 | -0.08 | | 0.38 | |
| CAFX | Congress Intermediate Bond ETF | 24.48 | 24.42 | 24.42 | 7.9K | -0.15 | | 0.61 | |
| CAIE | Calamos Autocallable Income ETF | 27.35 | 27.12 | 27.15 | 553.5K | -0.05 | | 0.18 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.33 | 57.75 | 57.85 | 338.5K | 0.14 | | 0.24 | |
| CAM | Ab California Intermediate Municipal ETF | 24.93 | 24.83 | 24.83 | 50.1K | -0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 14.10 | 14.10 | 15.81 | 0 | -1.71 | | 10.81 | |
| CAML | Congress Large Cap Growth ETF | 41.17 | 40.72 | 40.73 | 25.9K | -0.34 | | 0.83 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.07 | 36.07 | 36.19 | 0 | -0.12 | | 0.34 | |
| CANE | Teucrium Sugar | 11.37 | 11.15 | 11.20 | 356.3K | -0.26 | | 2.27 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.400 | 3.310 | 3.372 | 10.2K | 0.030 | | 0.89 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.49 | 90.36 | 90.37 | 32.1K | -0.07 | | 0.08 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.26 | 33.10 | 33.15 | 11.7K | 0.08 | | 0.23 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.385 | 2.300 | 2.345 | 10.9K | 0.030 | | 1.30 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.99 | 47.99 | 48.27 | 0 | -0.28 | | 0.58 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.92 | 22.92 | 22.11 | 0 | 0.81 | | 3.65 | |
| CARX | Corgi Cart 2X Daily ETF | 28.44 | 28.44 | 28.22 | 0 | 0.22 | | 0.76 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.93 | 25.66 | 25.66 | 822 | -0.27 | | 1.04 | |
| CATF | American Century California Municipal | 49.50 | 49.39 | 49.40 | 3.1K | -0.01 | | 0.01 | |
| CATX | Perspective Therapeutics Inc | 3.170 | 3.075 | 3.095 | 717.5K | -0.070 | | 2.20 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.35 | 25.35 | 25.42 | 0 | -0.07 | | 0.27 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.08 | 25.08 | 25.06 | 0 | 0.02 | | 0.07 | |
| CBLS | Clough Hedged Equity ETF | 31.09 | 30.98 | 30.98 | 2.2K | -0.75 | | 2.41 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.79 | 24.79 | 24.89 | 0 | -0.10 | | 0.40 | |
| CBOE | CBOE Global Markets Inc | 316.8 | 307.4 | 310.6 | 639.9K | -3.5 | | 1.11 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.19 | 24.11 | 24.12 | 5.3K | -0.09 | | 0.35 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.84 | 23.84 | 23.82 | 0 | 0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.08 | 24.01 | 24.05 | 2.9K | -0.04 | | 0.15 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.64 | 24.60 | 24.64 | 475 | -0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.00 | 25.00 | 25.00 | 100 | -0.21 | | 0.83 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.5 | 101.4 | 101.5 | 2.6K | 0.1 | | 0.07 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.98 | 24.98 | 24.98 | 100 | -0.05 | | 0.20 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.080 | 2.835 | 2.905 | 8.61M | -0.260 | | 8.20 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 9.180 | 8.400 | 8.620 | 757.9K | -0.750 | | 7.98 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 12.00 | 11.24 | 11.76 | 182.0K | 0.87 | | 7.96 | |
| CBSE | Clough Select Equity ETF | 48.17 | 47.66 | 47.66 | 689 | -1.13 | | 2.31 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.30 | 23.30 | 23.56 | 0 | -0.26 | | 1.09 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.02 | 19.63 | 19.68 | 1.7K | -0.40 | | 1.97 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.08 | 19.08 | 19.32 | 0 | -0.24 | | 1.24 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.85 | 19.81 | 19.81 | 9.4K | -0.11 | | 0.57 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.61 | 21.58 | 21.58 | 1.0K | -0.20 | | 0.91 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.92 | 22.92 | 22.95 | 0 | -0.03 | | 0.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.63 | 21.31 | 21.33 | 632 | -0.28 | | 1.28 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.99 | 20.99 | 20.99 | 200 | -0.15 | | 0.71 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.19 | 22.19 | 22.18 | 0 | 0.01 | | 0.03 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.38 | 23.38 | 23.53 | 0 | -0.14 | | 0.61 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 30.21 | 30.09 | 30.18 | 19.1K | 0.04 | | 0.15 | |
| CCEL | Cryo-Cell Intl Inc | 4.410 | 4.110 | 4.110 | 2.6K | -0.230 | | 5.44 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.19 | 24.17 | 24.17 | 300 | -0.13 | | 0.54 | |
| CCOR | Core Alternative ETF | 26.58 | 26.29 | 26.29 | 81.7K | 0.12 | | 0.45 | |
| CCPX | Corgi China 2X Daily ETF | 23.40 | 23.40 | 23.59 | 0 | -0.19 | | 0.80 | |
| CCRP | Columbia Corporate Bond ETF | 19.39 | 19.39 | 19.42 | 0 | -0.03 | | 0.17 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 29.62 | 25.45 | 25.45 | 142.8K | -4.81 | | 15.90 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.71 | 94.71 | 94.17 | 0 | 0.54 | | 0.57 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.01 | 10.71 | 10.77 | 5.4K | -0.39 | | 3.51 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.71 | 20.60 | 20.61 | 118.5K | -0.07 | | 0.34 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.98 | 45.43 | 45.56 | 426.2K | -1.85 | | 3.90 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.15 | 19.15 | 19.15 | 207 | 0.01 | | 0.07 | |
| CEFS | Saba Closed-End Funds ETF | 25.59 | 25.28 | 25.39 | 63.2K | -0.03 | | 0.10 | |
| CEFZ | Rivernorth Active Income ETF | 8.450 | 8.240 | 8.270 | 61.7K | -0.070 | | 0.83 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.75 | 13.95 | 14.06 | 28.9K | -0.58 | | 3.98 | |
| CEMB | JPM EM Corporate Bond ETF | 45.38 | 45.29 | 45.33 | 35.1K | -0.03 | | 0.07 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.37 | 38.15 | 38.22 | 59.1K | 0.03 | | 0.08 | |
| CET | Central Securities Corp | 55.00 | 54.61 | 54.80 | 7.1K | 0.21 | | 0.38 | |
| CEV | Eaton Vance California Muni Income Trust | 10.71 | 10.60 | 10.66 | 9.4K | 0.07 | | 0.66 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.91 | 19.78 | 19.82 | 2.4K | -0.18 | | 0.90 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.90 | 25.90 | 25.90 | 100 | -0.11 | | 0.43 | |
| CGBL | Capital Group Core Balanced ETF | 38.43 | 38.15 | 38.17 | 2.12M | -0.12 | | 0.31 | |
| CGCB | Capital Group Core Bond ETF | 26.00 | 25.86 | 25.87 | 1.4M | -0.10 | | 0.39 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.14 | 22.02 | 22.04 | 1.94M | -0.07 | | 0.32 | |
| CGCV | Capital Group Conservative Equity ETF | 33.42 | 33.24 | 33.27 | 236.6K | -0.03 | | 0.09 | |
| CGDG | Capital Group Dividend Grower ETF | 38.90 | 38.66 | 38.67 | 1.17M | -0.10 | | 0.26 | |
| CGDV | Capital Dividend Value ETF | 50.71 | 50.30 | 50.35 | 2.81M | -0.09 | | 0.18 | |
| CGGE | Capital Group Global Equity ETF | 35.68 | 35.36 | 35.38 | 754.6K | -0.09 | | 0.25 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.94 | 28.53 | 28.54 | 10.5K | -0.26 | | 0.90 | |
| CGGO | Capital Global Growth Equity ETF | 40.81 | 40.38 | 40.42 | 955.3K | -0.28 | | 0.69 | |
| CGGR | Capital Growth ETF | 47.47 | 46.92 | 46.99 | 1.68M | -0.27 | | 0.57 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.40 | 25.32 | 25.34 | 316.1K | -0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.34 | 25.24 | 25.27 | 24.2K | -0.09 | | 0.34 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.35 | 25.26 | 25.29 | 67.5K | -0.04 | | 0.14 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.27 | 36.86 | 36.93 | 302.2K | -0.17 | | 0.46 | |
| CGIE | Capital Group International ETF | 38.63 | 37.92 | 37.96 | 403.6K | -0.06 | | 0.16 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.28 | 32.79 | 32.80 | 804.2K | -0.35 | | 1.06 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.28 | 27.16 | 27.18 | 1.24M | -0.06 | | 0.22 | |
| CGMU | Capital Group Municipal Income ETF | 27.09 | 27.02 | 27.04 | 1.03M | -0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 37.21 | 36.73 | 36.80 | 685.3K | -0.28 | | 0.75 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.11 | 25.11 | 25.11 | 0 | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.16 | 22.16 | 22.26 | 0 | -0.10 | | 0.45 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.77 | 25.70 | 25.70 | 399.1K | -0.06 | | 0.21 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.29 | 26.30 | 140.9K | -0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.39 | 25.36 | 25.37 | 69.3K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 45.73 | 45.28 | 45.35 | 1.2M | -0.11 | | 0.24 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.47 | 32.27 | 32.32 | 20.5K | 0.09 | | 0.28 | |
| CGW | S&P Global Water Index Invesco ETF | 65.47 | 64.81 | 65.04 | 16.7K | -0.13 | | 0.20 | |
| CGXU | Capital Intl Focus Equity ETF | 35.42 | 34.92 | 35.00 | 635.1K | -0.33 | | 0.93 | |
| CHAT | Roundhill Generative AI & Technology ETF | 88.91 | 86.92 | 87.02 | 301.5K | -2.45 | | 2.74 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.83 | 21.51 | 21.54 | 35.7K | -0.35 | | 1.60 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.29 | 25.29 | 25.29 | 100 | -0.05 | | 0.19 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.60 | 17.37 | 17.48 | 18.0K | 0.09 | | 0.49 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 30.44 | 27.43 | 27.90 | 24.3K | -2.70 | | 8.78 | |
| CHOW | Chowchow Cloud International | 0.7654 | 0.5803 | 0.6290 | 9.19M | -0.0030 | | 0.47 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 67.84 | 65.86 | 65.95 | 547.5K | -2.19 | | 3.21 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.20 | 25.20 | 25.20 | 0 | 0.01 | | 0.02 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.550 | 4.950 | 4.970 | 206.5K | -0.630 | | 11.25 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 13.31 | 13.28 | 13.29 | 3.3K | -1.68 | | 11.36 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.975 | 6.940 | 6.975 | 491 | -1.583 | | 19.43 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 10.500 | 8.760 | 8.810 | 660.4K | -2.190 | | 19.95 | |
| CIK | Credit Suisse Asset Management | 2.445 | 2.430 | 2.440 | 179.1K | -0.010 | | 0.41 | |
| CIR | Corgi Crcl 2X Daily ETF | 39.84 | 35.97 | 36.50 | 537 | -6.46 | | 15.11 | |
| CITR | General Enterprise Ventures Inc | 6.370 | 6.020 | 6.020 | 15.4K | 0.030 | | 0.50 | |
| CIX | Compx International Inc | 31.89 | 30.90 | 31.89 | 6.5K | 0.05 | | 0.16 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.67 | 25.67 | 25.62 | 0 | 0.05 | | 0.21 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.46 | 25.46 | 25.42 | 0 | 0.04 | | 0.16 | |
| CKX | Ckx Lands | 11.37 | 11.37 | 11.37 | 2.4K | 0.72 | | 6.76 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.22 | 29.01 | 29.01 | 971 | -0.27 | | 0.93 | |
| CLCV | Crossmark Large Cap Value ETF | 31.57 | 31.53 | 31.53 | 898 | 0.04 | | 0.11 | |
| CLDI | Calidi Biotherapeutics Inc | 1.370 | 1.280 | 1.310 | 44.6K | 0.020 | | 1.54 | |
| CLIM | Climate Global Climate Resilient REIT | 26.27 | 26.27 | 26.65 | 0 | -0.38 | | 1.41 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 158.1K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 60.89 | 60.89 | 59.77 | 0 | 1.12 | | 1.88 | |
| CLM | Cornerstone Strategic Investment Fund | 6.700 | 6.570 | 6.604 | 2.92M | -0.030 | | 0.45 | |
| CLNK | Bitwise Chainlink ETF | 21.60 | 20.52 | 20.79 | 61.6K | -0.80 | | 3.73 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.63 | 50.48 | 50.52 | 2.8K | 0.05 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 24.99 | 24.97 | 24.98 | 5.2K | -0.10 | | 0.41 | |
| CLOI | Vaneck Clo ETF | 52.99 | 52.94 | 52.99 | 129.5K | 0.03 | | 0.05 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.25 | 25.25 | 25.22 | 0 | 0.03 | | 0.13 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.57 | 25.58 | 64.2K | 0.03 | | 0.10 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.31 | 26.24 | 26.25 | 323.8K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 33.86 | 33.60 | 33.68 | 229.5K | 0.06 | | 0.18 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.78 | 10.47 | 10.76 | 844.6K | -2.63 | | 19.61 | |
| CLUB | Billionaires Club ETF | 26.29 | 26.10 | 26.13 | 2.2K | -0.05 | | 0.17 | |
| CMAG | Corgi MAG 7 ETF | 26.45 | 26.22 | 26.22 | 1.1K | 0.04 | | 0.16 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.97 | 25.97 | 25.90 | 0 | 0.07 | | 0.26 | |
| CMBS | CMBS Ishares ETF | 48.46 | 48.32 | 48.38 | 18.2K | -0.05 | | 0.09 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.97 | 30.97 | 30.64 | 0 | 0.33 | | 1.09 | |
| CMCL | Caledonia Mining Corp | 26.25 | 25.07 | 25.70 | 89.9K | 0.12 | | 0.47 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.50 | 34.25 | 34.33 | 37.8K | -0.07 | | 0.20 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.06 | 62.64 | 62.70 | 31.4K | 0.01 | | 0.01 | |
| CMF | California Muni Bond Ishares ETF | 56.47 | 56.27 | 56.28 | 642.8K | -0.14 | | 0.24 | |
| CMT | Core Molding Technologies Inc | 25.86 | 24.91 | 25.09 | 13.0K | 0.00 | | 0.00 | |
| CNAV | Mohr Company Nav ETF | 39.23 | 38.86 | 38.93 | 9.7K | -0.77 | | 1.94 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.92 | 27.72 | 28.92 | 1.6K | 1.08 | | 3.85 | |
| CNEQ | Alger Concentrated Equity ETF | 40.27 | 39.53 | 39.63 | 401.5K | -0.40 | | 1.00 | |
| CNL | Collective Mining Ltd | 16.09 | 14.97 | 15.24 | 120.3K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 90.24 | 87.52 | 87.74 | 3.2K | -2.52 | | 2.79 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 49.27 | 48.69 | 48.79 | 41.3K | -0.90 | | 1.81 | |
| CNYA | China A Ishares MSCI ETF | 36.00 | 35.73 | 35.78 | 12.1K | -0.05 | | 0.14 | |
| COAL | Global Coal Index ETF | 27.77 | 26.86 | 27.23 | 36.2K | -0.38 | | 1.39 | |
| COE | 51Talk Online Education Group | 16.25 | 15.35 | 15.35 | 71.4K | -0.36 | | 2.29 | |
| COHC | Corgi Cohr 2X Daily ETF | 14.51 | 14.15 | 14.15 | 1.6K | -1.76 | | 11.14 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.080 | 5.523 | 5.560 | 723.5K | -0.710 | | 11.34 | |
| COHN | Cohen & Company Inc | 11.48 | 11.05 | 11.17 | 5.6K | 0.27 | | 2.44 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 24.47 | 22.20 | 22.37 | 566.1K | -2.76 | | 11.01 | |
| COIA | Proshares Ultra Coin | 9.680 | 8.410 | 8.600 | 54.9K | -1.300 | | 13.13 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.750 | 8.945 | 9.090 | 212.0K | -0.740 | | 7.53 | |
| COIX | Corgi COIN 2X Daily ETF | 38.40 | 38.40 | 38.40 | 100 | -4.90 | | 12.21 | |
| COLO | GX MSCI Colombia ETF | 49.09 | 48.00 | 48.50 | 271.2K | -0.49 | | 1.00 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.38 | 35.22 | 35.28 | 22.9K | -0.02 | | 0.06 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.63 | 27.45 | 27.51 | 14.4K | 0.01 | | 0.04 | |
| COMD | Global X Commodity Strategy ETF | 29.65 | 29.65 | 29.65 | 100 | 0.03 | | 0.11 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.22 | 20.03 | 20.23 | 625.2K | -1.14 | | 5.33 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.990 | 1.790 | 1.980 | 2.8K | 0.080 | | 4.21 | |
| COPA | Themes Copper Miners ETF | 59.40 | 58.10 | 58.10 | 595 | -0.97 | | 1.64 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 97.59 | 93.83 | 94.45 | 2.13M | -2.03 | | 2.10 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.02 | 15.93 | 15.97 | 93.1K | 0.04 | | 0.25 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 20.80 | 19.40 | 19.53 | 20.4K | -0.93 | | 4.55 | |
| CORB | Ab Core Bond ETF | 29.16 | 29.05 | 29.06 | 40.8K | -0.10 | | 0.34 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.640 | 3.270 | 3.550 | 5.06M | 0.205 | | 6.12 | |
| CORN | Teucrium Corn | 20.08 | 19.84 | 19.95 | 696.2K | 0.15 | | 0.76 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.51 | 95.08 | 95.09 | 21.0K | -0.35 | | 0.37 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.10 | 39.09 | 39.10 | 1.0K | 0.50 | | 1.28 | |
| COWZ | Pacer US Cash Cows 100 ETF | 72.52 | 72.13 | 72.37 | 579.2K | 0.34 | | 0.47 | |
| COZX | Tradr 2X Long Corz Daily ETF | 8.800 | 7.440 | 7.697 | 106.9K | -1.120 | | 12.70 | |
| CPER | US Copper | 40.24 | 39.64 | 39.72 | 390.9K | -0.31 | | 0.78 | |
| CPHI | China Pharma Holdings | 0.9200 | 0.8860 | 0.8951 | 107.5K | 0.0180 | | 2.03 | |
| CPII | Ionic Inflation Protection ETF | 19.00 | 19.00 | 18.98 | 0 | 0.02 | | 0.11 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.79 | 20.72 | 20.72 | 6.7K | -0.07 | | 0.34 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.69 | 27.65 | 27.65 | 3.0K | -0.02 | | 0.06 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.00 | 26.99 | 26.99 | 643 | -0.04 | | 0.17 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.72 | 27.69 | 27.69 | 527 | -0.01 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.39 | 28.37 | 28.37 | 3.5K | 0.01 | | 0.04 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.08 | 13.40 | 14.08 | 673 | 0.48 | | 3.62 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.94 | 27.91 | 27.94 | 395 | -0.03 | | 0.12 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.73 | 27.72 | 27.72 | 597 | -0.06 | | 0.23 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.53 | 28.44 | 28.53 | 1.1K | 0.03 | | 0.09 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.30 | 28.30 | 28.30 | 291 | -0.01 | | 0.03 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.10 | 28.06 | 28.06 | 354 | -0.04 | | 0.15 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.11 | 27.03 | 27.06 | 908 | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.56 | 26.56 | 26.56 | 777 | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.99 | 27.95 | 27.95 | 350 | -0.05 | | 0.18 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.28 | 28.23 | 28.23 | 24.6K | -0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.60 | 29.60 | 29.60 | 150 | -0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.07 | 28.07 | 28.04 | 0 | 0.02 | | 0.09 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.21 | 28.21 | 28.15 | 0 | 0.06 | | 0.21 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.23 | 27.14 | 27.14 | 350 | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.11 | 26.11 | 26.09 | 0 | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 28.13 | 28.07 | 28.13 | 5.1K | 0.01 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.94 | 27.93 | 27.93 | 350 | -0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.05 | 26.03 | 26.05 | 1.9K | 0.05 | | 0.19 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.75 | 31.77 | 31.88 | 13.6K | -0.46 | | 1.43 | |
| CQQQ | China Technology Invesco ETF | 49.44 | 48.80 | 48.96 | 709.8K | -0.08 | | 0.16 | |
| CQTM | Corgi Quantum Computing ETF | 24.92 | 23.62 | 23.75 | 13.6K | -1.40 | | 5.58 | |
| CRAK | Vaneck Oil Refiners ETF | 60.20 | 59.60 | 60.20 | 305.9K | 1.03 | | 1.74 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 261.8 | 259.4 | 259.8 | 2.9K | -1.0 | | 0.38 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 25.27 | 21.56 | 21.67 | 637.2K | -3.93 | | 15.35 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.657 | 2.325 | 2.650 | 3.47M | 0.340 | | 14.72 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.57 | 14.80 | 14.86 | 58.4K | -0.75 | | 4.76 | |
| CRD | Corgi Crdo 2X Daily ETF | 20.75 | 20.75 | 20.75 | 100 | -1.23 | | 5.57 | |
| CRDD | Volatility Shares Cardano ETF | 15.47 | 15.47 | 15.47 | 125 | -0.96 | | 5.84 | |
| CRDT | Simplify Opportunistic Income ETF | 23.34 | 23.13 | 23.13 | 298 | -0.23 | | 0.99 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 15.59 | 14.10 | 14.61 | 541.8K | -1.05 | | 6.72 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.725 | 9.640 | 9.880 | 158.5K | -1.286 | | 11.57 | |
| CRF | Cornerstone Strategic Return Fund | 6.460 | 6.370 | 6.435 | 2.28M | 0.040 | | 0.63 | |
| CRIB | Russell Investments Global Real Estate | 25.16 | 25.16 | 25.48 | 0 | -0.32 | | 1.26 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 7.239 | 5.190 | 5.250 | 310.4K | -1.600 | | 23.36 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.00 | 14.20 | 14.35 | 37.0K | -0.73 | | 4.82 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.49 | 20.00 | 20.43 | 15.8K | 0.22 | | 1.10 | |
| CRTC | Dbx US National Critical Technologies | 41.21 | 41.06 | 41.21 | 3.9K | -0.20 | | 0.49 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.30 | 11.30 | 11.78 | 0 | -0.48 | | 4.06 | |
| CRUX | Columbia Core Bond ETF | 29.61 | 29.51 | 29.51 | 1.1M | -0.10 | | 0.32 | |
| CRWC | Corgi Crwd 2X Daily ETF | 33.00 | 29.18 | 30.90 | 11.2K | -2.98 | | 8.80 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 37.50 | 33.65 | 34.51 | 57.4K | -2.08 | | 5.68 | |
| CRWX | Corgi CRWV 2x Daily ETF | 20.33 | 19.10 | 19.42 | 30.1K | -1.36 | | 6.54 | |
| CRXP | Columbia Core Plus Bond ETF | 19.62 | 19.62 | 19.68 | 0 | -0.07 | | 0.33 | |
| CSD | S&P Spin-Off Invesco ETF | 133.3 | 131.6 | 131.8 | 4.1K | -0.6 | | 0.43 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 12.31 | 11.00 | 11.00 | 148.0K | -1.43 | | 11.48 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.76 | 49.75 | 49.76 | 500.6K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.71 | 99.50 | 99.63 | 2.9K | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.55 | 28.33 | 28.38 | 1.5K | -0.13 | | 0.47 | |
| CSM | Largecap Core Plus ETF FT | 89.46 | 88.66 | 88.66 | 12.5K | -0.19 | | 0.21 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.07 | 34.42 | 34.42 | 17.6K | -0.84 | | 2.39 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.52 | 38.01 | 38.11 | 5.0K | -0.31 | | 0.81 | |
| CSPF | Cohen & Steers Preferred and Income | 26.02 | 25.86 | 25.91 | 32.2K | -0.13 | | 0.48 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.42 | 25.39 | 25.39 | 600 | -0.19 | | 0.73 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.04 | 28.66 | 28.71 | 64.2K | -0.18 | | 0.62 | |
| CSSD | C&S Short Duration Preferred and Income | 25.09 | 25.06 | 25.06 | 5.7K | -0.13 | | 0.52 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.89 | 33.77 | 33.77 | 3.4K | 0.07 | | 0.20 | |
| CTA | Simplify Managed Futures Strategy | 27.65 | 27.38 | 27.52 | 409.2K | 0.04 | | 0.15 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.03 | 28.61 | 28.66 | 43.1K | 0.04 | | 0.14 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.33 | 25.33 | 25.40 | 0 | -0.07 | | 0.26 | |
| CTEF | Castellan Targeted Equity ETF | 89.52 | 88.81 | 88.81 | 11.8K | -0.65 | | 0.73 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 32.32 | 32.31 | 32.31 | 223 | -1.06 | | 3.20 | |
| CTGO | Contango Ore Inc | 20.56 | 19.11 | 19.26 | 305.7K | -1.11 | | 5.45 | |
| CTIF | Castellan Targeted Income ETF | 54.59 | 54.59 | 54.66 | 0 | -0.07 | | 0.13 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.61 | 25.61 | 25.66 | 0 | -0.05 | | 0.21 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.41 | 25.41 | 25.35 | 0 | 0.06 | | 0.24 | |
| CTM | Castellum Inc | 0.6107 | 0.5940 | 0.6010 | 616.1K | -0.0010 | | 0.16 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.80 | 25.80 | 25.75 | 0 | 0.05 | | 0.20 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.53 | 18.53 | 18.53 | 100 | 0.08 | | 0.40 | |
| CURE | Healthcare Bull 3X ETF Direxion | 136.9 | 135.0 | 136.0 | 32.4K | -1.0 | | 0.76 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.06 | 25.06 | 25.06 | 215 | -0.06 | | 0.22 | |
| CUT | MSCI Global Timber Invesco ETF | 30.13 | 30.05 | 30.05 | 340 | -0.19 | | 0.64 | |
| CVAR | ETF Opp Cultivar ETF | 31.89 | 31.82 | 31.82 | 1.0K | -0.15 | | 0.46 | |
| CVGD | Cresalta Global Dividend ETF | 27.06 | 27.06 | 27.06 | 745 | 0.10 | | 0.38 | |
| CVIE | Calvert International Responsible Index | 86.26 | 85.41 | 85.57 | 17.3K | -0.42 | | 0.49 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.98 | 96.18 | 96.27 | 12.5K | -0.36 | | 0.37 | |
| CVM | Cel-Sci Corp | 1.610 | 1.525 | 1.560 | 152.8K | -0.040 | | 2.50 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 77.55 | 77.15 | 77.23 | 3.5K | -0.62 | | 0.80 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.28 | 20.80 | 20.94 | 38.4K | -0.14 | | 0.68 | |
| CVR | Chicago Rivet & Machine Company | 10.25 | 10.00 | 10.25 | 3.4K | 0.14 | | 1.39 | |
| CVRD | Madison Covered Call ETF | 18.95 | 18.95 | 18.91 | 0 | 0.04 | | 0.24 | |
| CVRT | Calamos Convertible Equity Alternative | 48.06 | 47.39 | 47.39 | 1.2K | -0.67 | | 1.38 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.96 | 50.78 | 50.80 | 26.5K | -0.02 | | 0.03 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.40 | 26.38 | 26.39 | 1.2K | -0.01 | | 0.04 | |
| CVU | CPI Aerostructures | 5.490 | 5.340 | 5.390 | 39.9K | 0.070 | | 1.31 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.62 | 30.62 | 30.62 | 212 | -0.02 | | 0.06 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.8 | 102.4 | 102.5 | 390.7K | -1.6 | | 1.52 | |
| CWEB | Direxion Daily China Internet Index Bull | 21.69 | 21.28 | 21.45 | 256.1K | 0.35 | | 1.66 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.77 | 41.33 | 41.42 | 161.7K | -0.13 | | 0.31 | |
| CWS | Advisorshares Focused Equity ETF | 72.44 | 72.17 | 72.17 | 1.6K | -0.60 | | 0.83 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.30 | 14.59 | 14.97 | 641.1K | -0.93 | | 5.83 | |
| CXRN | Teucrium 2X Daily Corn ETF | 22.30 | 21.94 | 22.00 | 10.2K | 0.38 | | 1.73 | |
| CZA | Invesco Zacks Mid-Cap ETF | 126.5 | 125.8 | 125.9 | 2.3K | -0.4 | | 0.33 | |