| CAAA | FT Commercial Mortgage Opp ETF | 20.38 | 20.34 | 20.37 | 1.9K | 0.04 | | 0.17 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.66 | 22.66 | 22.66 | 100 | 1.30 | | 6.04 | |
| CAFX | Congress Intermediate Bond ETF | 24.69 | 24.68 | 24.69 | 28.5K | -0.09 | | 0.36 | |
| CAIE | Calamos Autocallable Income ETF | 27.12 | 26.89 | 27.10 | 457.8K | 0.17 | | 0.61 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 50.94 | 50.53 | 50.72 | 575.5K | 0.06 | | 0.12 | |
| CAM | Ab California Intermediate Municipal ETF | 25.18 | 25.14 | 25.17 | 60.1K | 0.01 | | 0.04 | |
| CAMC | | 22.15 | 21.44 | 21.44 | 600 | 0.97 | | 4.76 | |
| CAML | Congress Large Cap Growth ETF | 39.44 | 38.98 | 39.42 | 21.5K | 0.48 | | 1.22 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.45 | 34.35 | 34.35 | 1.2K | -0.16 | | 0.45 | |
| CANE | Teucrium Sugar | 9.835 | 9.620 | 9.785 | 187.1K | 0.160 | | 1.66 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.980 | 2.210 | 2.830 | 260.1K | 0.080 | | 2.91 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.45 | 90.30 | 90.37 | 21.8K | -0.15 | | 0.17 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.93 | 32.74 | 32.83 | 6.4K | 0.07 | | 0.21 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.660 | 2.500 | 2.500 | 25.3K | -0.144 | | 5.40 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.27 | 46.27 | 45.46 | 0 | 0.81 | | 1.78 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.72 | 23.15 | 23.72 | 500 | 1.40 | | 6.33 | |
| CARX | | 26.33 | 26.33 | 26.56 | 0 | -0.23 | | 0.87 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.23 | 27.94 | 28.21 | 4.6K | 0.11 | | 0.39 | |
| CATF | American Century California Municipal | 50.48 | 50.43 | 50.43 | 1.3K | 0.06 | | 0.12 | |
| CATX | Perspective Therapeutics Inc | 3.560 | 3.000 | 3.550 | 1.37M | 0.530 | | 17.55 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.08 | 25.04 | 25.07 | 2.3K | 0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 33.71 | 33.46 | 33.71 | 460 | 0.28 | | 0.83 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.00 | 23.94 | 23.99 | 6.4K | -0.02 | | 0.08 | |
| CBOE | CBOE Global Markets Inc | 246.3 | 227.2 | 231.0 | 1.25M | -10.5 | | 4.36 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.58 | 23.54 | 23.58 | 3.5K | 0.01 | | 0.05 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.37 | 23.37 | 23.40 | 0 | -0.03 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.88 | 23.78 | 23.79 | 2.8K | -0.05 | | 0.21 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.50 | 24.50 | 0 | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.71 | 24.71 | 23.94 | 0 | 0.77 | | 3.23 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.7 | 100.7 | 100.7 | 1.0K | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.49 | 24.49 | 24.49 | 0 | 0.00 | | 0.00 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.770 | 4.070 | 5.580 | 14.65M | 1.500 | | 36.76 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 16.95 | 11.99 | 16.37 | 459.5K | 4.44 | | 37.18 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 28.89 | 16.70 | 18.00 | 408.7K | -10.82 | | 37.54 | |
| CBSE | Clough Select Equity ETF | 51.53 | 50.44 | 51.53 | 1.6K | 0.49 | | 0.97 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.24 | 20.24 | 20.24 | 293 | 0.01 | | 0.06 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.49 | 17.36 | 17.45 | 8.1K | 0.00 | | 0.02 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.44 | 17.39 | 17.42 | 320 | 0.00 | | 0.00 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.72 | 19.67 | 19.72 | 8.9K | 0.02 | | 0.08 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.55 | 19.52 | 19.52 | 1.9K | 0.02 | | 0.10 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.02 | 20.92 | 20.92 | 2.8K | 0.02 | | 0.08 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 19.87 | 19.85 | 19.87 | 902 | -0.01 | | 0.05 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.74 | 19.74 | 19.84 | 0 | -0.10 | | 0.48 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.04 | 22.04 | 22.04 | 500 | 0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.03 | 22.03 | 22.03 | 100 | 0.00 | | 0.00 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.66 | 29.46 | 29.66 | 700 | 0.22 | | 0.75 | |
| CCEL | Cryo-Cell Intl Inc | 3.800 | 3.175 | 3.293 | 17.3K | 0.420 | | 14.48 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.99 | 23.99 | 24.12 | 0 | -0.13 | | 0.52 | |
| CCOR | Core Alternative ETF | 25.45 | 25.26 | 25.38 | 1.4K | -0.03 | | 0.10 | |
| CCPX | Corgi China 2X Daily ETF | 19.12 | 19.12 | 19.04 | 0 | 0.08 | | 0.45 | |
| CCRP | Columbia Corporate Bond ETF | 19.90 | 19.90 | 19.77 | 0 | 0.13 | | 0.63 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.300 | 2.070 | 2.285 | 4.11M | 0.140 | | 6.53 | |
| CDEI | Calvert US Large-Cap Diversity & | 89.44 | 89.44 | 89.44 | 128 | 0.99 | | 1.10 | |
| CDNG | | 14.68 | 13.76 | 13.76 | 692 | -0.34 | | 2.38 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.09 | 21.00 | 21.01 | 259.5K | -0.02 | | 0.10 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.13 | 39.55 | 39.88 | 459.3K | -0.52 | | 1.29 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.28 | 18.28 | 18.28 | 201 | 0.27 | | 1.45 | |
| CEFS | Saba Closed-End Funds ETF | 25.48 | 25.20 | 25.46 | 90.0K | 0.24 | | 0.93 | |
| CEFZ | Rivernorth Active Income ETF | 8.190 | 8.105 | 8.175 | 5.0K | -0.001 | | 0.01 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.57 | 12.60 | 12.75 | 100.2K | -0.45 | | 3.41 | |
| CEMB | JPM EM Corporate Bond ETF | 45.74 | 45.67 | 45.74 | 51.3K | 0.09 | | 0.19 | |
| CERY | BBG Enhanced Roll Yield Commodity | 33.31 | 33.13 | 33.18 | 54.8K | -0.02 | | 0.06 | |
| CET | Central Securities Corp | 52.28 | 51.80 | 52.16 | 46.2K | 0.43 | | 0.83 | |
| CEV | Eaton Vance California Muni Income Trust | 10.50 | 10.41 | 10.50 | 25.5K | 0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.33 | 19.32 | 19.32 | 505 | 0.01 | | 0.06 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.98 | 25.93 | 25.98 | 200 | 0.14 | | 0.52 | |
| CGBL | Capital Group Core Balanced ETF | 37.96 | 37.58 | 37.93 | 1.56M | 0.31 | | 0.82 | |
| CGCB | Capital Group Core Bond ETF | 26.30 | 26.27 | 26.29 | 562.8K | -0.07 | | 0.27 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.37 | 22.34 | 22.37 | 1.19M | -0.05 | | 0.22 | |
| CGCV | Capital Group Conservative Equity ETF | 32.93 | 32.69 | 32.92 | 270.7K | 0.32 | | 0.98 | |
| CGDG | Capital Group Dividend Grower ETF | 37.89 | 37.57 | 37.87 | 452.7K | 0.38 | | 1.01 | |
| CGDV | Capital Dividend Value ETF | 49.29 | 48.73 | 49.25 | 4.23M | 0.77 | | 1.59 | |
| CGGE | Capital Group Global Equity ETF | 34.91 | 34.37 | 34.88 | 802.7K | 0.54 | | 1.57 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.38 | 27.86 | 28.38 | 74.3K | 0.68 | | 2.44 | |
| CGGO | Capital Global Growth Equity ETF | 41.89 | 40.73 | 41.87 | 986.8K | 0.67 | | 1.63 | |
| CGGR | Capital Growth ETF | 46.84 | 45.87 | 46.80 | 2.09M | 1.03 | | 2.25 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.90 | 25.82 | 25.89 | 591.8K | -0.05 | | 0.19 | |
| CGHY | Capital Group High Yield Bond ETF | 25.32 | 25.26 | 25.32 | 44.9K | -0.07 | | 0.26 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.59 | 25.55 | 25.55 | 53.7K | -0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.44 | 35.86 | 36.39 | 550.8K | 0.32 | | 0.89 | |
| CGIE | Capital Group International ETF | 36.83 | 36.34 | 36.82 | 539.2K | 0.45 | | 1.24 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.72 | 32.24 | 32.71 | 780.4K | 0.27 | | 0.83 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.40 | 27.36 | 27.39 | 568.9K | -0.10 | | 0.36 | |
| CGMU | Capital Group Municipal Income ETF | 27.52 | 27.44 | 27.49 | 789.1K | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 37.50 | 36.08 | 36.92 | 359.6K | 0.42 | | 1.15 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.08 | 25.08 | 25.08 | 106.4K | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.19 | 20.13 | 20.13 | 2.0K | 0.36 | | 1.79 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.76 | 25.73 | 25.76 | 520.9K | -0.06 | | 0.23 | |
| CGSM | Capital Group Short Duration Muni Income | 26.41 | 26.36 | 26.38 | 236.8K | -0.05 | | 0.19 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.41 | 25.03 | 25.30 | 203.9K | -0.06 | | 0.24 | |
| CGUS | Capital Core Equity ETF | 44.33 | 43.75 | 44.30 | 795.8K | 0.82 | | 1.89 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.91 | 30.62 | 30.90 | 219.5K | 0.27 | | 0.88 | |
| CGW | S&P Global Water Index Invesco ETF | 65.71 | 65.14 | 65.38 | 23.3K | -0.15 | | 0.23 | |
| CGXU | Capital Intl Focus Equity ETF | 34.68 | 33.95 | 34.67 | 830.7K | 0.25 | | 0.71 | |
| CHAT | Roundhill Generative AI & Technology ETF | 95.50 | 90.51 | 95.43 | 591.9K | 1.82 | | 1.94 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 24.44 | 23.85 | 24.43 | 29.8K | 0.47 | | 1.94 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.00 | 15.74 | 15.76 | 25.8K | 0.01 | | 0.06 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 12.54 | 12.13 | 12.17 | 3.5K | 0.41 | | 3.22 | |
| CHOW | Chowchow Cloud International | 0.4117 | 0.3811 | 0.3994 | 82.2K | 0.0006 | | 0.15 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 84.98 | 79.46 | 84.98 | 567.7K | 3.97 | | 4.90 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.03 | 25.03 | 25.06 | 0 | -0.04 | | 0.14 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 9.430 | 7.510 | 9.120 | 440.7K | -0.090 | | 0.98 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 39.98 | 29.75 | 34.34 | 163.2K | -3.17 | | 8.45 | |
| CIK | Credit Suisse Asset Management | 2.470 | 2.450 | 2.450 | 491.3K | 0.010 | | 0.41 | |
| CITR | General Enterprise Ventures Inc | 5.700 | 5.271 | 5.410 | 24.3K | -0.130 | | 2.33 | |
| CIX | Compx International Inc | 27.19 | 25.82 | 26.04 | 2.1K | -0.90 | | 3.31 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.86 | 24.86 | 24.67 | 0 | 0.19 | | 0.78 | |
| CKX | Ckx Lands | 11.00 | 11.00 | 11.00 | 275 | 0.00 | | 0.00 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.52 | 28.30 | 28.52 | 659 | 0.49 | | 1.74 | |
| CLCV | Crossmark Large Cap Value ETF | 29.79 | 29.79 | 29.79 | 100 | 0.12 | | 0.40 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1910 | 0.1557 | 0.1610 | 7.09M | -0.0014 | | 0.86 | |
| CLIM | Climate Global Climate Resilient REIT | 26.78 | 26.78 | 26.78 | 167 | -0.10 | | 0.36 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 280.0K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 55.47 | 55.47 | 54.15 | 0 | 1.32 | | 2.45 | |
| CLM | Cornerstone Strategic Investment Fund | 7.500 | 7.420 | 7.460 | 1.11M | 0.030 | | 0.40 | |
| CLNK | Bitwise Chainlink ETF | 13.61 | 13.11 | 13.54 | 7.4K | 0.20 | | 1.50 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.58 | 50.42 | 50.53 | 9.1K | -0.01 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.10 | 24.96 | 25.07 | 3.1K | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.96 | 52.90 | 52.95 | 1.29M | 0.02 | | 0.03 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.17 | 25.17 | 25.17 | 800 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.56 | 25.61 | 113.4K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.45 | 26.37 | 26.42 | 133.6K | 0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 34.09 | 33.75 | 34.06 | 282.9K | 0.20 | | 0.59 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 28.36 | 21.49 | 23.09 | 117.0K | -2.91 | | 11.18 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.600 | 4.380 | 4.540 | 62.5K | -0.045 | | 0.98 | |
| CLUB | Billionaires Club ETF | 24.70 | 24.70 | 24.70 | 100 | 0.15 | | 0.62 | |
| CMAG | Corgi MAG 7 ETF | 23.89 | 23.86 | 23.86 | 300 | 0.39 | | 1.68 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.58 | 25.58 | 25.58 | 900 | 0.23 | | 0.91 | |
| CMBS | CMBS Ishares ETF | 48.87 | 48.66 | 48.74 | 11.1K | 0.00 | | 0.01 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.39 | 27.39 | 27.32 | 0 | 0.06 | | 0.24 | |
| CMCL | Caledonia Mining Corp | 19.99 | 19.15 | 19.37 | 97.1K | -0.31 | | 1.58 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.59 | 30.42 | 30.50 | 26.4K | -0.17 | | 0.55 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.04 | 54.77 | 54.89 | 75.0K | -0.24 | | 0.44 | |
| CMF | California Muni Bond Ishares ETF | 57.72 | 57.61 | 57.64 | 340.4K | 0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 23.75 | 22.77 | 23.55 | 8.8K | -0.22 | | 0.93 | |
| CNAV | Mohr Company Nav ETF | 46.55 | 43.71 | 46.55 | 4.9K | 2.12 | | 4.77 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.85 | 27.33 | 27.85 | 726 | 0.35 | | 1.28 | |
| CNEQ | Alger Concentrated Equity ETF | 40.59 | 39.24 | 40.56 | 229.9K | 1.02 | | 2.58 | |
| CNL | Collective Mng Ltd | 13.20 | 12.50 | 12.58 | 58.2K | -0.46 | | 3.54 | |
| CNRG | SPDR Kensho Clean Power ETF | 109.6 | 105.8 | 109.6 | 15.7K | 2.8 | | 2.58 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 60.31 | 59.34 | 60.24 | 41.1K | -0.09 | | 0.15 | |
| CNYA | China A Ishares MSCI ETF | 37.77 | 37.40 | 37.62 | 80.1K | 0.32 | | 0.85 | |
| COAL | Global Coal Index ETF | 23.30 | 22.65 | 23.00 | 42.5K | -0.05 | | 0.22 | |
| COE | 51Talk Online Education Group | 16.21 | 15.00 | 15.21 | 10.6K | -0.08 | | 0.53 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 13.87 | 10.47 | 13.87 | 238.5K | 0.85 | | 6.53 | |
| COHN | Cohen & Company Inc | 13.31 | 12.66 | 13.25 | 15.2K | -0.21 | | 1.58 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 55.38 | 41.72 | 55.38 | 496.5K | 3.04 | | 5.81 | |
| COIA | Proshares Ultra Coin | 7.030 | 6.470 | 6.991 | 35.7K | 0.262 | | 3.89 | |
| COII | Rex Coin Growth & Income ETF | 7.990 | 7.350 | 7.520 | 39.9K | -0.408 | | 5.15 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.470 | 8.045 | 8.450 | 82.9K | 0.060 | | 0.71 | |
| COIX | | 28.16 | 28.16 | 27.27 | 0 | 0.89 | | 3.27 | |
| COLO | GX MSCI Colombia ETF | 42.18 | 41.01 | 41.48 | 231.0K | -0.18 | | 0.43 | |
| COM | Auspice Broad Commodity Strategy ETF | 32.65 | 32.49 | 32.50 | 22.5K | -0.07 | | 0.21 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 24.00 | 23.89 | 23.92 | 36.5K | -0.11 | | 0.48 | |
| COMD | Global X Commodity Strategy ETF | 25.49 | 25.47 | 25.48 | 1.1K | -0.12 | | 0.48 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.55 | 18.83 | 19.49 | 323.2K | 0.33 | | 1.72 | |
| COPA | Themes Copper Miners ETF | 47.24 | 46.57 | 47.16 | 1.9K | -0.48 | | 1.00 | |
| COPX | GX Copper Miners ETF | 76.62 | 74.04 | 75.77 | 1.37M | -0.37 | | 0.49 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.81 | 14.70 | 14.75 | 76.0K | 0.03 | | 0.20 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.57 | 12.88 | 13.46 | 55.3K | 0.09 | | 0.67 | |
| CORB | Ab Core Bond ETF | 29.66 | 29.64 | 29.64 | 67.3K | 0.02 | | 0.08 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.710 | 5.540 | 6.000 | 1.97M | 0.100 | | 1.69 | |
| CORN | Teucrium Corn | 17.13 | 16.41 | 16.46 | 301.2K | -0.39 | | 2.31 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.48 | 97.25 | 97.39 | 73.7K | 0.14 | | 0.14 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.74 | 40.56 | 40.74 | 415 | -0.36 | | 0.87 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.49 | 62.75 | 62.82 | 747.1K | -0.21 | | 0.33 | |
| COZX | Tradr 2X Long Corz Daily ETF | 26.63 | 22.23 | 23.00 | 25.0K | -2.47 | | 9.70 | |
| CPER | US Copper | 37.50 | 37.01 | 37.26 | 406.6K | -0.10 | | 0.27 | |
| CPHI | China Pharma Holdings | 0.6500 | 0.6000 | 0.6270 | 6.9K | 0.0122 | | 1.98 | |
| CPII | Ionic Inflation Protection ETF | 19.07 | 19.06 | 19.06 | 500 | 0.04 | | 0.21 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.06 | 21.03 | 21.05 | 39.9K | 0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.57 | 27.48 | 27.53 | 2.9K | 0.07 | | 0.25 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.73 | 26.73 | 26.73 | 667 | 0.04 | | 0.16 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.35 | 27.32 | 27.32 | 1.7K | 0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.07 | 28.07 | 28.07 | 1.3K | 0.04 | | 0.14 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 16.90 | 16.10 | 16.50 | 2.5K | -0.11 | | 0.67 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.66 | 27.61 | 27.61 | 8.0K | 0.01 | | 0.03 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.67 | 27.65 | 27.67 | 9.0K | 0.04 | | 0.13 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.12 | 28.09 | 28.12 | 300 | 0.01 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.93 | 27.91 | 27.92 | 2.5K | 0.02 | | 0.05 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.76 | 27.73 | 27.74 | 3.8K | 0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.66 | 26.63 | 26.64 | 3.4K | 0.04 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.16 | 26.16 | 26.16 | 113 | 0.03 | | 0.12 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.68 | 27.65 | 27.65 | 400 | 0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.98 | 27.88 | 27.94 | 70.7K | 0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.23 | 29.17 | 29.18 | 5.5K | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.64 | 27.64 | 27.54 | 0 | 0.10 | | 0.36 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.82 | 27.82 | 27.82 | 185 | 0.03 | | 0.11 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.91 | 26.83 | 26.91 | 1.4K | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.84 | 25.76 | 25.84 | 3.0K | 0.02 | | 0.09 | |
| CPST | Calamos S&P 500 Structured Alt | 27.82 | 27.78 | 27.82 | 2.5K | 0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.57 | 27.54 | 27.54 | 1.2K | 0.02 | | 0.06 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.66 | 25.65 | 25.65 | 267 | 0.04 | | 0.16 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.75 | 28.08 | 28.36 | 5.6K | -0.19 | | 0.68 | |
| CQQQ | China Technology Invesco ETF | 55.50 | 54.70 | 55.43 | 852.1K | 1.22 | | 2.25 | |
| CQTM | Corgi Quantum Computing ETF | 31.16 | 29.63 | 30.97 | 23.5K | 1.32 | | 4.45 | |
| CRAK | Vaneck Oil Refiners ETF | 46.88 | 45.72 | 46.48 | 33.6K | 1.00 | | 2.19 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 251.3 | 248.7 | 251.3 | 3.4K | 3.5 | | 1.43 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 19.85 | 17.95 | 19.71 | 645.7K | 1.21 | | 6.54 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.700 | 5.145 | 5.160 | 1.22M | -0.370 | | 6.70 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.01 | 14.78 | 15.24 | 28.4K | 0.37 | | 2.49 | |
| CRDD | Volatility Shares Cardano ETF | 11.60 | 11.52 | 11.56 | 1.3K | -0.07 | | 0.56 | |
| CRDT | Simplify Opportunistic Income ETF | 23.45 | 23.30 | 23.45 | 1.0K | 0.08 | | 0.35 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 79.15 | 66.00 | 78.36 | 317.3K | 3.01 | | 3.99 | |
| CRDX | Volatility Shares 2X Cardano ETF | 6.330 | 5.920 | 6.280 | 23.5K | -0.076 | | 1.19 | |
| CRED | Columbia Research Enhanced Real Estate | 23.09 | 23.09 | 23.00 | 0 | 0.09 | | 0.40 | |
| CRF | Cornerstone Strategic Return Fund | 7.150 | 7.070 | 7.145 | 670.1K | 0.060 | | 0.85 | |
| CRIB | | 25.59 | 25.59 | 25.59 | 303 | -0.12 | | 0.46 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 13.84 | 12.51 | 13.82 | 81.8K | 0.69 | | 5.24 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.00 | 11.27 | 11.89 | 193.3K | 0.34 | | 2.94 | |
| CRSH | Yieldmax Short Tsla Option Income | 22.00 | 20.32 | 20.42 | 15.6K | -1.45 | | 6.65 | |
| CRTC | Dbx US National Critical Technologies | 38.60 | 38.37 | 38.53 | 4.2K | 0.53 | | 1.40 | |
| CRUC | | 20.94 | 20.94 | 20.94 | 162 | -0.43 | | 2.01 | |
| CRUX | Columbia Core Bond ETF | 30.11 | 30.06 | 30.10 | 160.6K | 0.04 | | 0.13 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.090 | 4.920 | 5.620 | 3.23M | -0.090 | | 1.58 | |
| CRXP | Columbia Core Plus Bond ETF | 20.01 | 20.01 | 19.86 | 0 | 0.16 | | 0.78 | |
| CSD | S&P Spin-Off Invesco ETF | 147.0 | 143.9 | 145.6 | 12.3K | -0.3 | | 0.22 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.93 | 14.73 | 16.70 | 67.4K | 0.55 | | 3.41 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.76 | 49.80 | 393.3K | 0.04 | | 0.07 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.71 | 99.62 | 99.65 | 7.7K | 0.09 | | 0.09 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.99 | 28.73 | 28.77 | 8.0K | -0.40 | | 1.37 | |
| CSM | Largecap Core Plus ETF FT | 84.66 | 84.08 | 84.52 | 12.3K | 0.54 | | 0.65 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.84 | 35.31 | 35.79 | 52.2K | 0.16 | | 0.45 | |
| CSNR | Cohen & Steers Natural Resources Active | 33.56 | 33.36 | 33.44 | 4.0K | -0.37 | | 1.08 | |
| CSPF | Cohen & Steers Preferred and Income | 26.19 | 26.05 | 26.12 | 48.0K | -0.06 | | 0.23 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.14 | 28.64 | 28.89 | 78.6K | -0.32 | | 1.10 | |
| CSSD | C&S Short Duration Preferred and Income | 25.17 | 25.08 | 25.14 | 7.7K | -0.20 | | 0.79 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.80 | 32.53 | 32.61 | 3.0K | 0.17 | | 0.53 | |
| CTA | Simplify Managed Futures Strategy | 26.07 | 25.88 | 26.03 | 455.3K | 0.06 | | 0.23 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.31 | 25.90 | 26.25 | 124.7K | 0.74 | | 2.90 | |
| CTEF | Castellan Targeted Equity ETF | 93.18 | 92.09 | 93.15 | 3.0K | 1.77 | | 1.94 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 42.29 | 42.29 | 40.98 | 0 | 1.31 | | 3.20 | |
| CTGO | Contango Ore Inc | 16.06 | 15.31 | 15.64 | 259.9K | -0.02 | | 0.13 | |
| CTIF | Castellan Targeted Income ETF | 50.83 | 50.83 | 51.66 | 0 | -0.83 | | 1.61 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.78 | 24.78 | 24.69 | 0 | 0.09 | | 0.37 | |
| CTM | Castellum Inc | 0.7400 | 0.6900 | 0.7208 | 1.54M | 0.0129 | | 1.82 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.37 | 25.37 | 25.28 | 0 | 0.09 | | 0.35 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.70 | 16.70 | 16.85 | 0 | -0.15 | | 0.89 | |
| CURE | Healthcare Bull 3X ETF Direxion | 118.9 | 115.0 | 117.0 | 76.3K | 0.9 | | 0.81 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.07 | 25.07 | 25.11 | 0 | -0.04 | | 0.15 | |
| CUT | MSCI Global Timber Invesco ETF | 27.91 | 27.65 | 27.91 | 1.6K | -0.23 | | 0.81 | |
| CVAR | ETF Opp Cultivar ETF | 28.81 | 28.74 | 28.81 | 5.3K | -0.07 | | 0.23 | |
| CVGD | Cresalta Global Dividend ETF | 25.05 | 24.94 | 24.94 | 5.3K | -0.24 | | 0.94 | |
| CVIE | Calvert International Responsible Index | 84.33 | 83.07 | 84.28 | 9.8K | 0.47 | | 0.56 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.76 | 92.61 | 93.71 | 16.4K | 1.03 | | 1.11 | |
| CVM | Cel-Sci Corp | 1.140 | 1.060 | 1.080 | 316.7K | -0.030 | | 2.70 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.01 | 75.70 | 75.79 | 947 | 0.19 | | 0.25 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.64 | 20.70 | 21.10 | 37.3K | 0.73 | | 3.58 | |
| CVR | Chicago Rivet & Machine Company | 10.31 | 10.30 | 10.31 | 574 | 0.03 | | 0.31 | |
| CVRD | Madison Covered Call ETF | 17.66 | 17.66 | 17.95 | 0 | -0.28 | | 1.57 | |
| CVRT | Calamos Convertible Equity Alternative | 50.79 | 50.06 | 50.79 | 1.7K | 0.68 | | 1.36 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.88 | 50.39 | 50.86 | 105.5K | 0.11 | | 0.22 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.02 | 25.88 | 26.02 | 14.1K | -0.16 | | 0.62 | |
| CVU | CPI Aerostructures | 5.350 | 4.930 | 5.275 | 63.5K | 0.260 | | 5.16 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.93 | 28.72 | 28.90 | 7.3K | 0.07 | | 0.23 | |
| CWB | BBG Convertible Securities SPDR ETF | 107.6 | 104.5 | 107.1 | 580.5K | 1.6 | | 1.55 | |
| CWEB | Direxion Daily China Internet Index Bull | 19.12 | 18.40 | 18.68 | 610.3K | 0.60 | | 3.32 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.37 | 39.79 | 40.34 | 114.4K | 0.27 | | 0.67 | |
| CWII | Rex Crwv Growth & Income ETF | 13.79 | 12.59 | 12.89 | 27.1K | -0.69 | | 5.08 | |
| CWS | Advisorshares Focused Equity ETF | 68.55 | 68.06 | 68.06 | 704 | -0.03 | | 0.04 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 26.35 | 21.29 | 24.36 | 890.9K | -0.47 | | 1.89 | |
| CXRN | Teucrium 2X Daily Corn ETF | 14.79 | 14.27 | 14.32 | 6.5K | -0.85 | | 5.57 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.6 | 122.0 | 122.3 | 2.8K | 0.1 | | 0.04 | |