| CAAA | FT Commercial Mortgage Opp ETF | 20.28 | 20.22 | 20.23 | 8.6K | 0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 25.79 | 25.63 | 25.69 | 2.0K | 0.08 | | 0.32 | |
| CAFX | Congress Intermediate Bond ETF | 24.78 | 24.75 | 24.77 | 11.7K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.68 | 27.55 | 27.66 | 420.6K | 0.03 | | 0.11 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 49.57 | 48.89 | 49.02 | 415.2K | 0.11 | | 0.22 | |
| CAM | Ab California Intermediate Municipal ETF | 25.04 | 25.01 | 25.04 | 28.1K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 39.72 | 39.57 | 39.60 | 22.3K | -0.25 | | 0.63 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.53 | 34.53 | 34.15 | 0 | 0.38 | | 1.10 | |
| CANE | Teucrium Sugar | 9.770 | 9.565 | 9.580 | 727.6K | -0.210 | | 2.14 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.520 | 3.254 | 3.350 | 10.5K | -0.090 | | 2.62 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.45 | 90.45 | 34.6K | -0.05 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.59 | 32.25 | 32.47 | 12.1K | 0.07 | | 0.21 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.660 | 2.520 | 2.560 | 8.4K | -0.196 | | 7.19 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.96 | 46.96 | 46.96 | 998 | -0.10 | | 0.21 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.66 | 24.59 | 24.59 | 381 | 1.51 | | 6.47 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.89 | 27.75 | 27.83 | 1.6K | -0.16 | | 0.57 | |
| CATF | American Century California Municipal | 50.14 | 49.99 | 50.08 | 11.4K | 0.07 | | 0.14 | |
| CATX | Perspective Therapeutics Inc | 4.340 | 4.120 | 4.170 | 781.4K | 0.000 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 32.94 | 32.44 | 32.50 | 36.8K | -0.57 | | 1.73 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.48 | 24.48 | 24.48 | 200 | -0.04 | | 0.14 | |
| CBOE | CBOE Global Markets Inc | 356.0 | 347.3 | 348.1 | 454.7K | -6.8 | | 1.92 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.97 | 23.92 | 23.97 | 401 | -0.02 | | 0.10 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.57 | 23.57 | 23.59 | 0 | -0.03 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.97 | 23.85 | 23.91 | 11.8K | 0.08 | | 0.33 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.45 | 24.45 | 24.47 | 0 | -0.02 | | 0.06 | |
| CBOT | Corgi Robots & Humanoids ETF | 27.34 | 27.22 | 27.34 | 600 | -0.20 | | 0.72 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.5 | 100.5 | 100.5 | 1.3K | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.43 | 24.43 | 24.43 | 400 | 0.00 | | 0.00 | |
| CBRG | | 10.66 | 8.65 | 10.49 | 4.45M | 1.80 | | 20.71 | |
| CBSE | Clough Select Equity ETF | 49.98 | 49.65 | 49.85 | 13.3K | -0.88 | | 1.74 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.78 | 22.67 | 22.67 | 1.8K | -0.15 | | 0.67 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.63 | 19.55 | 19.58 | 9.7K | -0.15 | | 0.76 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.48 | 18.45 | 18.45 | 4.0K | -0.11 | | 0.58 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.95 | 19.91 | 19.94 | 6.2K | -0.04 | | 0.20 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.59 | 19.57 | 19.57 | 581 | -0.05 | | 0.28 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.48 | 22.45 | 22.45 | 2.1K | -0.10 | | 0.46 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.28 | 21.20 | 21.23 | 7.1K | -0.08 | | 0.37 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.39 | 20.39 | 20.51 | 0 | -0.13 | | 0.61 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.08 | 22.07 | 22.07 | 900 | -0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.96 | 21.96 | 21.96 | 2.2K | 0.00 | | 0.00 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.65 | 29.59 | 29.64 | 2.5K | 0.04 | | 0.14 | |
| CCEL | Cryo-Cell Intl Inc | 3.490 | 3.330 | 3.390 | 16.3K | -0.010 | | 0.29 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.46 | 24.16 | 24.16 | 600 | -0.40 | | 1.63 | |
| CCOR | Core Alternative ETF | 25.63 | 25.23 | 25.52 | 5.9K | 0.00 | | 0.00 | |
| CCRP | Columbia Corporate Bond ETF | 19.78 | 19.78 | 19.65 | 0 | 0.12 | | 0.63 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.890 | 4.496 | 4.540 | 1.62M | -0.150 | | 3.20 | |
| CDEI | Calvert US Large-Cap Diversity & | 90.11 | 89.95 | 89.95 | 553 | -0.22 | | 0.25 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.20 | 21.10 | 21.19 | 133.5K | -0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.03 | 46.15 | 46.70 | 265.4K | -1.02 | | 2.14 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.06 | 18.97 | 19.06 | 1.4K | 0.04 | | 0.22 | |
| CEFS | Saba Closed-End Funds ETF | 25.40 | 25.11 | 25.29 | 91.0K | 0.09 | | 0.36 | |
| CEFZ | Rivernorth Active Income ETF | 8.360 | 8.250 | 8.360 | 9.5K | 0.020 | | 0.24 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 17.98 | 15.91 | 16.12 | 224.5K | -1.50 | | 8.47 | |
| CEMB | JPM EM Corporate Bond ETF | 45.74 | 45.64 | 45.72 | 39.9K | 0.07 | | 0.15 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.55 | 36.14 | 36.40 | 93.7K | -0.45 | | 1.22 | |
| CET | Central Securities Corp | 53.88 | 52.98 | 53.16 | 25.4K | -0.05 | | 0.09 | |
| CEV | Eaton Vance California Muni Income Trust | 10.55 | 10.15 | 10.24 | 42.5K | 0.09 | | 0.89 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.47 | 19.43 | 19.43 | 3.6K | 0.05 | | 0.25 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.14 | 26.08 | 26.14 | 4.7K | 0.02 | | 0.08 | |
| CGBL | Capital Group Core Balanced ETF | 37.77 | 37.47 | 37.57 | 2.12M | 0.09 | | 0.24 | |
| CGCB | Capital Group Core Bond ETF | 26.22 | 26.17 | 26.19 | 870.7K | 0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.37 | 22.33 | 22.35 | 993.1K | 0.00 | | 0.00 | |
| CGCV | Capital Group Conservative Equity ETF | 32.23 | 32.11 | 32.17 | 160.1K | 0.01 | | 0.03 | |
| CGDG | Capital Group Dividend Grower ETF | 37.62 | 37.44 | 37.47 | 522.4K | -0.06 | | 0.16 | |
| CGDV | Capital Dividend Value ETF | 48.45 | 48.08 | 48.25 | 2.98M | 0.05 | | 0.10 | |
| CGGE | Capital Group Global Equity ETF | 34.46 | 34.23 | 34.31 | 413.7K | -0.04 | | 0.12 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.14 | 28.96 | 29.10 | 52.8K | 0.08 | | 0.28 | |
| CGGO | Capital Global Growth Equity ETF | 41.60 | 40.51 | 40.75 | 762.7K | 0.22 | | 0.54 | |
| CGGR | Capital Growth ETF | 47.19 | 46.86 | 47.12 | 2.04M | 0.25 | | 0.53 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.64 | 25.53 | 25.63 | 304.8K | 0.07 | | 0.27 | |
| CGHY | Capital Group High Yield Bond ETF | 25.47 | 25.42 | 25.44 | 14.6K | 0.02 | | 0.08 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.43 | 25.31 | 25.32 | 67.7K | -0.01 | | 0.03 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.81 | 36.55 | 36.65 | 316.6K | -0.03 | | 0.08 | |
| CGIE | Capital Group International ETF | 36.57 | 36.35 | 36.43 | 303.8K | -0.07 | | 0.19 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.96 | 31.69 | 31.73 | 814.8K | -0.03 | | 0.09 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.57 | 27.52 | 27.53 | 877.4K | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 27.36 | 27.31 | 27.36 | 1.39M | 0.05 | | 0.18 | |
| CGNG | Capital Group New Geography Equity ETF | 36.88 | 36.44 | 36.69 | 425.3K | 0.14 | | 0.38 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.98 | 22.98 | 23.22 | 0 | -0.25 | | 1.06 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.84 | 25.82 | 25.82 | 428.1K | 0.02 | | 0.06 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.31 | 26.34 | 585.5K | 0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.36 | 25.37 | 59.2K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 43.99 | 43.77 | 43.93 | 807.8K | 0.07 | | 0.16 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.42 | 30.20 | 30.28 | 33.3K | -0.05 | | 0.16 | |
| CGW | S&P Global Water Index Invesco ETF | 63.30 | 62.86 | 62.86 | 19.4K | -0.18 | | 0.29 | |
| CGXU | Capital Intl Focus Equity ETF | 34.55 | 34.23 | 34.41 | 815.4K | -0.15 | | 0.43 | |
| CHAT | Roundhill Generative AI & Technology ETF | 98.43 | 92.51 | 93.77 | 504.8K | -0.38 | | 0.40 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 24.46 | 24.22 | 24.27 | 56.6K | -0.23 | | 0.94 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.34 | 18.14 | 18.26 | 42.6K | -0.28 | | 1.51 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 21.58 | 21.00 | 21.35 | 750 | -0.42 | | 1.91 | |
| CHOW | Chowchow Cloud International | 0.3800 | 0.3600 | 0.3650 | 148.8K | -0.0040 | | 1.07 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 83.79 | 78.65 | 79.87 | 786.1K | -1.74 | | 2.13 | |
| CIEG | | 16.53 | 14.48 | 14.94 | 34.5K | -1.12 | | 7.08 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 39.90 | 30.32 | 38.60 | 260.0K | 5.97 | | 18.28 | |
| CIK | Credit Suisse Asset Management | 2.560 | 2.540 | 2.540 | 294.8K | 0.010 | | 0.40 | |
| CITR | General Enterprise Ventures Inc | 6.800 | 6.250 | 6.460 | 19.1K | -0.200 | | 3.01 | |
| CIX | Compx International Inc | 24.44 | 24.11 | 24.44 | 3.3K | 0.51 | | 2.13 | |
| CKX | Ckx Lands | 10.75 | 10.25 | 10.44 | 15.3K | -0.07 | | 0.67 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.12 | 29.06 | 29.12 | 212 | -0.09 | | 0.30 | |
| CLCV | Crossmark Large Cap Value ETF | 29.59 | 29.47 | 29.47 | 200 | -0.14 | | 0.46 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1990 | 0.1729 | 0.1900 | 4.05M | 0.0128 | | 7.22 | |
| CLIM | Climate Global Climate Resilient REIT | 26.46 | 26.46 | 26.32 | 0 | 0.14 | | 0.53 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 331.0K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.72 | 58.59 | 58.59 | 231 | 0.13 | | 0.22 | |
| CLM | Cornerstone Strategic Investment Fund | 7.660 | 7.550 | 7.620 | 1.08M | 0.050 | | 0.66 | |
| CLNK | Bitwise Chainlink ETF | 17.20 | 16.80 | 16.89 | 15.2K | -0.16 | | 0.94 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.60 | 50.53 | 50.59 | 20.4K | 0.06 | | 0.11 | |
| CLOC | Aam Crescent Clo ETF | 25.14 | 25.12 | 25.14 | 3.8K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.97 | 52.93 | 52.94 | 58.9K | -0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.16 | 25.16 | 25.14 | 0 | 0.03 | | 0.10 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.55 | 25.58 | 149.4K | -0.03 | | 0.12 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.53 | 26.47 | 26.51 | 189.5K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 33.72 | 33.40 | 33.61 | 195.8K | 0.09 | | 0.27 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 34.58 | 28.98 | 33.83 | 324.4K | 3.02 | | 9.82 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.200 | 3.505 | 3.590 | 170.6K | -0.420 | | 10.47 | |
| CLUB | Billionaires Club ETF | 25.87 | 25.79 | 25.79 | 300 | 0.07 | | 0.28 | |
| CMAG | Corgi MAG 7 ETF | 26.24 | 26.17 | 26.24 | 724 | 0.12 | | 0.44 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.53 | 25.53 | 25.44 | 0 | 0.09 | | 0.36 | |
| CMBS | CMBS Ishares ETF | 48.72 | 48.48 | 48.68 | 28.2K | -0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.26 | 29.13 | 29.14 | 1.2K | -0.31 | | 1.05 | |
| CMCL | Caledonia Mining Corp | 23.63 | 23.03 | 23.14 | 84.0K | -0.53 | | 2.24 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.53 | 33.19 | 33.43 | 39.8K | -0.35 | | 1.04 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.29 | 59.87 | 60.07 | 35.0K | -0.86 | | 1.41 | |
| CMF | California Muni Bond Ishares ETF | 57.16 | 57.04 | 57.15 | 546.3K | 0.06 | | 0.11 | |
| CMT | Core Molding Technologies Inc | 24.28 | 23.64 | 23.77 | 6.9K | 0.17 | | 0.72 | |
| CNAV | Mohr Company Nav ETF | 42.76 | 41.79 | 42.66 | 12.6K | -0.24 | | 0.57 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.42 | 26.82 | 26.86 | 700 | 0.02 | | 0.07 | |
| CNEQ | Alger Concentrated Equity ETF | 40.47 | 39.94 | 40.40 | 101.3K | -0.01 | | 0.02 | |
| CNL | Collective Mng Ltd | 16.33 | 14.91 | 15.10 | 28.9K | -1.27 | | 7.73 | |
| CNRG | SPDR Kensho Clean Power ETF | 122.9 | 119.0 | 122.0 | 6.8K | 1.2 | | 1.02 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 57.80 | 57.31 | 57.56 | 159.8K | 0.20 | | 0.34 | |
| CNYA | China A Ishares MSCI ETF | 37.51 | 37.37 | 37.49 | 20.6K | -0.22 | | 0.59 | |
| COAL | Global Coal Index ETF | 26.68 | 25.64 | 26.58 | 33.8K | 0.48 | | 1.84 | |
| COE | 51Talk Online Education Group | 27.49 | 25.03 | 26.43 | 5.4K | 0.13 | | 0.49 | |
| COHH | | 15.32 | 13.17 | 14.68 | 155.7K | -0.18 | | 1.21 | |
| COHN | Cohen & Company Inc | 11.36 | 10.90 | 11.02 | 9.2K | -0.29 | | 2.57 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 61.48 | 52.13 | 58.60 | 579.4K | -0.09 | | 0.15 | |
| COIA | Proshares Ultra Coin | 5.290 | 4.920 | 4.920 | 124.6K | -0.370 | | 6.99 | |
| COII | Rex Coin Growth & Income ETF | 8.940 | 8.570 | 8.585 | 14.9K | -0.401 | | 4.49 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.460 | 7.410 | 7.460 | 700 | -0.283 | | 3.72 | |
| COIW | Roundhill Coin Weeklypay ETF | 11.57 | 10.77 | 10.77 | 192.2K | -0.44 | | 3.93 | |
| COLO | GX MSCI Colombia ETF | 39.76 | 39.15 | 39.58 | 175.4K | 0.09 | | 0.23 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.10 | 33.90 | 33.99 | 127.9K | -0.30 | | 0.88 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.42 | 26.23 | 26.33 | 31.0K | -0.35 | | 1.31 | |
| COMD | Global X Commodity Strategy ETF | 27.92 | 27.82 | 27.91 | 7.5K | -0.38 | | 1.35 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 24.43 | 23.31 | 23.35 | 523.5K | -0.72 | | 2.99 | |
| COPA | Themes Copper Miners ETF | 51.54 | 50.79 | 51.06 | 3.7K | -0.75 | | 1.45 | |
| COPX | GX Copper Miners ETF | 87.18 | 85.05 | 86.09 | 1.26M | -1.42 | | 1.62 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.95 | 14.85 | 14.87 | 136.3K | -0.02 | | 0.13 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.80 | 17.77 | 18.15 | 11.9K | -0.68 | | 3.62 | |
| CORB | Ab Core Bond ETF | 29.47 | 29.45 | 29.45 | 58.0K | 0.00 | | 0.00 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.630 | 5.800 | 6.120 | 2.16M | 0.190 | | 3.20 | |
| CORN | Teucrium Corn | 18.20 | 18.00 | 18.01 | 865.4K | -0.18 | | 0.99 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.88 | 96.74 | 96.81 | 36.3K | 0.10 | | 0.10 | |
| COSW | Roundhill Cost Weeklypay ETF | 45.23 | 44.60 | 44.94 | 2.2K | 0.09 | | 0.19 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.46 | 63.91 | 64.12 | 833.5K | -0.01 | | 0.02 | |
| COZX | Tradr 2X Long Corz Daily ETF | 27.20 | 24.34 | 26.48 | 29.7K | 1.53 | | 6.13 | |
| CPER | US Copper | 39.00 | 38.40 | 38.53 | 354.4K | -0.55 | | 1.41 | |
| CPHI | China Pharma Holdings | 0.7880 | 0.7413 | 0.7526 | 10.8K | -0.0074 | | 0.97 | |
| CPII | Ionic Inflation Protection ETF | 19.40 | 19.33 | 19.34 | 1.4K | -0.02 | | 0.10 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.99 | 20.94 | 20.97 | 5.4K | -0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.64 | 27.62 | 27.63 | 844 | 0.01 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.77 | 26.77 | 26.77 | 373 | 0.00 | | 0.01 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.35 | 27.31 | 27.33 | 2.6K | 0.00 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.03 | 28.01 | 28.01 | 1.4K | -0.01 | | 0.03 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 15.42 | 13.20 | 15.15 | 24.6K | 1.67 | | 12.40 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.57 | 27.57 | 27.57 | 1.4K | 0.02 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.52 | 27.52 | 27.52 | 817 | 0.01 | | 0.04 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.95 | 27.95 | 27.95 | 100 | 0.02 | | 0.08 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.82 | 27.77 | 27.82 | 239 | 0.01 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.66 | 27.63 | 27.66 | 1.4K | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.65 | 26.62 | 26.64 | 500 | -0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.21 | 26.14 | 26.18 | 10.5K | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.55 | 27.54 | 27.55 | 1.5K | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.91 | 27.87 | 27.88 | 11.9K | 0.00 | | 0.00 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.24 | 29.21 | 29.21 | 17.2K | -0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.60 | 27.59 | 27.59 | 1.0K | 0.01 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.77 | 27.73 | 27.73 | 409 | 0.01 | | 0.03 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.85 | 26.85 | 26.85 | 103 | 0.00 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.77 | 25.77 | 25.77 | 100 | 0.00 | | 0.00 | |
| CPST | Calamos S&P 500 Structured Alt | 27.70 | 27.70 | 27.67 | 0 | 0.04 | | 0.13 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.67 | 27.67 | 27.68 | 0 | -0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.62 | 25.62 | 25.61 | 0 | 0.01 | | 0.03 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.03 | 30.45 | 30.63 | 8.1K | -0.81 | | 2.56 | |
| CQQQ | China Technology Invesco ETF | 54.54 | 53.37 | 53.69 | 1.0M | -0.82 | | 1.50 | |
| CQTM | Corgi Quantum Computing ETF | 31.91 | 30.07 | 31.48 | 102.7K | -0.14 | | 0.44 | |
| CRAK | Vaneck Oil Refiners ETF | 47.75 | 47.03 | 47.68 | 123.5K | -0.39 | | 0.81 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 254.8 | 254.3 | 254.3 | 1.3K | 0.0 | | 0.00 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 42.96 | 39.41 | 39.78 | 642.4K | -1.39 | | 3.38 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.450 | 3.175 | 3.420 | 2.39M | 0.090 | | 2.70 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 22.65 | 21.65 | 21.76 | 71.9K | -0.23 | | 1.04 | |
| CRDD | Volatility Shares Cardano ETF | 19.75 | 19.48 | 19.48 | 300 | 0.04 | | 0.21 | |
| CRDT | Simplify Opportunistic Income ETF | 23.40 | 23.20 | 23.28 | 2.5K | 0.08 | | 0.34 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 76.81 | 63.49 | 70.08 | 153.6K | -0.40 | | 0.57 | |
| CRDX | Volatility Shares 2X Cardano ETF | 18.88 | 18.88 | 18.83 | 0 | 0.05 | | 0.28 | |
| CRED | Columbia Research Enhanced Real Estate | 22.94 | 22.94 | 22.89 | 0 | 0.05 | | 0.20 | |
| CRF | Cornerstone Strategic Return Fund | 7.285 | 7.220 | 7.250 | 737.3K | 0.010 | | 0.14 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 19.93 | 17.62 | 19.35 | 144.4K | -0.55 | | 2.76 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.65 | 14.25 | 14.59 | 130.0K | 0.01 | | 0.07 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.69 | 20.30 | 20.53 | 25.4K | -0.25 | | 1.21 | |
| CRTC | Dbx US National Critical Technologies | 38.95 | 38.78 | 38.92 | 5.5K | -0.12 | | 0.30 | |
| CRUX | Columbia Core Bond ETF | 29.90 | 29.86 | 29.87 | 116.8K | 0.03 | | 0.09 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.550 | 6.510 | 7.160 | 2.1M | -0.210 | | 2.85 | |
| CRXP | Columbia Core Plus Bond ETF | 19.85 | 19.85 | 19.74 | 0 | 0.11 | | 0.56 | |
| CSD | S&P Spin-Off Invesco ETF | 138.9 | 137.9 | 138.1 | 5.8K | 0.1 | | 0.04 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.00 | 19.37 | 19.73 | 75.1K | -1.66 | | 7.77 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.84 | 49.81 | 49.83 | 585.4K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.57 | 99.56 | 99.57 | 1.4K | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.85 | 28.73 | 28.83 | 15.8K | -0.07 | | 0.24 | |
| CSM | Largecap Core Plus ETF FT | 86.35 | 86.19 | 86.24 | 2.7K | 0.20 | | 0.24 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.99 | 33.70 | 33.74 | 28.5K | -0.25 | | 0.74 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.04 | 36.60 | 36.83 | 10.5K | -0.29 | | 0.78 | |
| CSPF | Cohen & Steers Preferred and Income | 26.17 | 26.11 | 26.13 | 27.1K | 0.01 | | 0.05 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.97 | 28.74 | 28.75 | 80.3K | -0.16 | | 0.55 | |
| CSSD | C&S Short Duration Preferred and Income | 25.31 | 25.27 | 25.29 | 5.6K | 0.03 | | 0.12 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.38 | 32.33 | 32.35 | 6.4K | -0.07 | | 0.23 | |
| CTA | Simplify Managed Futures Strategy | 29.48 | 29.04 | 29.23 | 522.5K | -0.61 | | 2.04 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.41 | 30.00 | 30.12 | 67.2K | -0.69 | | 2.24 | |
| CTEF | Castellan Targeted Equity ETF | 85.00 | 85.00 | 85.00 | 145 | -0.03 | | 0.03 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 48.07 | 48.07 | 48.07 | 205 | 0.72 | | 1.47 | |
| CTGO | Contango Ore Inc | 20.87 | 19.82 | 19.84 | 253.8K | -0.95 | | 4.56 | |
| CTIF | Castellan Targeted Income ETF | 51.70 | 51.70 | 50.87 | 0 | 0.83 | | 1.63 | |
| CTM | Castellum Inc | 0.8200 | 0.7646 | 0.8034 | 1.53M | -0.0066 | | 0.81 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.47 | 25.47 | 25.39 | 0 | 0.08 | | 0.33 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.14 | 17.10 | 17.10 | 450 | 0.00 | | 0.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 96.00 | 92.50 | 93.64 | 39.0K | 0.40 | | 0.43 | |
| CUT | MSCI Global Timber Invesco ETF | 27.73 | 27.48 | 27.58 | 2.4K | 0.43 | | 1.58 | |
| CVAR | ETF Opp Cultivar ETF | 28.72 | 28.72 | 28.69 | 0 | 0.03 | | 0.09 | |
| CVGD | | 25.37 | 25.37 | 25.37 | 200 | -0.08 | | 0.31 | |
| CVIE | Calvert International Responsible Index | 84.14 | 83.49 | 83.72 | 9.3K | -0.26 | | 0.30 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.72 | 93.31 | 93.54 | 19.0K | -0.02 | | 0.02 | |
| CVM | Cel-Sci Corp | 1.510 | 1.400 | 1.400 | 230.0K | -0.020 | | 1.40 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 72.84 | 72.35 | 72.35 | 3.1K | -0.14 | | 0.20 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 25.02 | 23.20 | 24.73 | 224.3K | 0.97 | | 4.04 | |
| CVR | Chicago Rivet & Machine Company | 9.566 | 9.500 | 9.500 | 2.6K | 0.000 | | 0.00 | |
| CVRD | Madison Covered Call ETF | 18.58 | 18.58 | 18.65 | 0 | -0.07 | | 0.39 | |
| CVRT | Calamos Convertible Equity Alternative | 52.11 | 51.79 | 52.05 | 2.2K | 0.05 | | 0.09 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.79 | 50.76 | 50.78 | 4.3K | 0.01 | | 0.01 | |
| CVSM | | 25.81 | 25.80 | 25.81 | 400 | -0.06 | | 0.24 | |
| CVU | CPI Aerostructures | 5.200 | 4.840 | 4.930 | 101.7K | -0.170 | | 3.34 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.00 | 28.78 | 28.83 | 4.0K | -0.20 | | 0.70 | |
| CWB | BBG Convertible Securities SPDR ETF | 107.2 | 105.7 | 106.9 | 441.2K | 0.2 | | 0.15 | |
| CWEB | Direxion Daily China Internet Index Bull | 23.74 | 23.11 | 23.53 | 357.0K | -0.39 | | 1.63 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.94 | 40.58 | 40.73 | 105.8K | -0.10 | | 0.24 | |
| CWII | Rex Crwv Growth & Income ETF | 13.83 | 13.15 | 13.64 | 17.8K | -0.25 | | 1.78 | |
| CWS | Advisorshares Focused Equity ETF | 68.01 | 67.40 | 67.45 | 3.6K | -0.29 | | 0.43 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 32.73 | 28.22 | 31.00 | 1.1M | -0.88 | | 2.76 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.71 | 18.13 | 18.28 | 26.4K | -0.54 | | 2.85 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.9 | 117.3 | 117.4 | 981 | -0.2 | | 0.13 | |