| CAAA | FT Commercial Mortgage Opp ETF | 20.37 | 20.28 | 20.31 | 4.1K | 0.02 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.17 | 22.79 | 22.79 | 619 | -0.50 | | 2.14 | |
| CAFX | Congress Intermediate Bond ETF | 24.76 | 24.68 | 24.68 | 26.5K | -0.06 | | 0.24 | |
| CAIE | Calamos Autocallable Income ETF | 27.32 | 27.02 | 27.08 | 433.8K | -0.20 | | 0.73 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 50.06 | 48.73 | 48.78 | 403.2K | -1.14 | | 2.27 | |
| CAM | Ab California Intermediate Municipal ETF | 25.17 | 25.06 | 25.06 | 66.3K | -0.03 | | 0.12 | |
| CAML | Congress Large Cap Growth ETF | 40.46 | 39.85 | 39.85 | 23.9K | -0.31 | | 0.77 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.17 | 34.17 | 34.99 | 0 | -0.82 | | 2.34 | |
| CANE | Teucrium Sugar | 9.535 | 9.400 | 9.500 | 160.2K | 0.070 | | 0.74 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.180 | 2.909 | 3.087 | 41.2K | 0.087 | | 2.89 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.45 | 90.34 | 90.36 | 38.9K | -0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.31 | 31.93 | 31.93 | 7.7K | -0.66 | | 2.01 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.850 | 2.610 | 2.840 | 17.1K | 0.298 | | 11.72 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.75 | 46.25 | 46.25 | 2.8K | -0.56 | | 1.20 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.19 | 21.75 | 21.75 | 643 | -2.33 | | 9.69 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.40 | 28.07 | 28.07 | 4.3K | -0.09 | | 0.32 | |
| CATF | American Century California Municipal | 50.51 | 50.27 | 50.32 | 6.2K | 0.03 | | 0.06 | |
| CATX | Perspective Therapeutics Inc | 3.065 | 2.900 | 2.975 | 1.73M | 0.045 | | 1.54 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.03 | 25.03 | 25.04 | 0 | -0.01 | | 0.04 | |
| CBLS | Clough Hedged Equity ETF | 33.15 | 33.00 | 33.15 | 600 | 0.55 | | 1.70 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.13 | 24.13 | 24.28 | 0 | -0.15 | | 0.62 | |
| CBOE | CBOE Global Markets Inc | 265.6 | 248.6 | 255.5 | 2.86M | -9.7 | | 3.66 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.73 | 23.65 | 23.67 | 7.2K | -0.05 | | 0.21 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.46 | 23.42 | 23.42 | 1.1K | -0.02 | | 0.09 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.99 | 23.90 | 23.95 | 21.5K | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.48 | 24.48 | 24.44 | 0 | 0.04 | | 0.14 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.57 | 24.57 | 25.38 | 0 | -0.81 | | 3.19 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.6 | 100.6 | 100.6 | 500 | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.46 | 24.46 | 24.48 | 0 | -0.02 | | 0.08 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 7.100 | 5.910 | 6.120 | 4.05M | 0.080 | | 1.32 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 20.70 | 17.68 | 17.92 | 99.1K | 0.65 | | 3.73 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 26.01 | 21.13 | 25.04 | 67.5K | -0.66 | | 2.55 | |
| CBSE | Clough Select Equity ETF | 50.77 | 49.70 | 49.78 | 13.2K | 0.17 | | 0.34 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.91 | 20.91 | 21.20 | 0 | -0.29 | | 1.38 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.21 | 17.96 | 17.96 | 19.6K | -0.17 | | 0.96 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.83 | 17.70 | 17.70 | 3.4K | -0.06 | | 0.34 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.75 | 19.70 | 19.75 | 3.0K | 0.04 | | 0.20 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.53 | 19.51 | 19.51 | 600 | 0.00 | | 0.00 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.57 | 21.44 | 21.45 | 3.0K | -0.09 | | 0.42 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.34 | 20.22 | 20.22 | 8.1K | -0.07 | | 0.37 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.02 | 20.02 | 20.02 | 222 | 0.05 | | 0.25 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.05 | 22.03 | 22.04 | 1.0K | -0.01 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.97 | 21.96 | 21.96 | 701 | -0.02 | | 0.09 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.69 | 29.66 | 29.69 | 668 | 0.04 | | 0.14 | |
| CCEL | Cryo-Cell Intl Inc | 3.580 | 3.450 | 3.580 | 300 | 0.130 | | 3.77 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.10 | 24.10 | 23.71 | 0 | 0.39 | | 1.64 | |
| CCOR | Core Alternative ETF | 25.78 | 25.70 | 25.70 | 2.2K | -0.13 | | 0.51 | |
| CCPX | Corgi China 2X Daily ETF | 21.63 | 21.63 | 22.38 | 0 | -0.75 | | 3.35 | |
| CCRP | Columbia Corporate Bond ETF | 19.73 | 19.73 | 19.66 | 0 | 0.07 | | 0.35 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.910 | 2.490 | 2.620 | 2.82M | 0.060 | | 2.34 | |
| CDEI | Calvert US Large-Cap Diversity & | 89.21 | 89.17 | 89.17 | 300 | -1.24 | | 1.37 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.34 | 21.14 | 21.20 | 151.3K | -0.06 | | 0.26 | |
| CEF | Sprott Physical Gold & Silver Trust | 45.81 | 43.53 | 43.71 | 1.0M | -1.33 | | 2.95 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.15 | 19.15 | 19.15 | 500 | 0.02 | | 0.09 | |
| CEFS | Saba Closed-End Funds ETF | 25.80 | 25.42 | 25.42 | 71.9K | -0.12 | | 0.47 | |
| CEFZ | Rivernorth Active Income ETF | 8.340 | 8.240 | 8.240 | 6.3K | -0.046 | | 0.56 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.06 | 13.31 | 13.49 | 209.0K | -0.16 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.79 | 45.59 | 45.59 | 23.1K | -0.09 | | 0.20 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.17 | 34.51 | 34.55 | 110.3K | -0.21 | | 0.60 | |
| CET | Central Securities Corp | 53.34 | 52.01 | 52.33 | 17.8K | -0.56 | | 1.06 | |
| CEV | Eaton Vance California Muni Income Trust | 10.44 | 10.30 | 10.33 | 36.6K | 0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.64 | 19.59 | 19.59 | 994 | 0.04 | | 0.20 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.42 | 26.31 | 26.31 | 15.8K | -0.01 | | 0.05 | |
| CGBL | Capital Group Core Balanced ETF | 38.20 | 37.66 | 37.71 | 1.53M | -0.22 | | 0.57 | |
| CGCB | Capital Group Core Bond ETF | 26.28 | 26.15 | 26.16 | 1.21M | -0.11 | | 0.40 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.40 | 22.28 | 22.28 | 1.85M | -0.11 | | 0.49 | |
| CGCV | Capital Group Conservative Equity ETF | 32.55 | 32.04 | 32.14 | 228.7K | -0.32 | | 0.99 | |
| CGDG | Capital Group Dividend Grower ETF | 37.91 | 37.26 | 37.35 | 513.4K | -0.40 | | 1.06 | |
| CGDV | Capital Dividend Value ETF | 49.37 | 48.35 | 48.49 | 3.88M | -0.54 | | 1.09 | |
| CGGE | Capital Group Global Equity ETF | 35.00 | 34.45 | 34.50 | 519.6K | -0.12 | | 0.33 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.88 | 28.34 | 28.40 | 88.6K | -0.37 | | 1.29 | |
| CGGO | Capital Global Growth Equity ETF | 42.21 | 41.35 | 41.38 | 1.37M | -0.05 | | 0.12 | |
| CGGR | Capital Growth ETF | 46.94 | 46.02 | 46.09 | 3.4M | -0.57 | | 1.22 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.82 | 25.73 | 25.73 | 529.9K | -0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 25.44 | 25.37 | 25.37 | 14.0K | -0.05 | | 0.18 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.61 | 25.54 | 25.61 | 143.0K | 0.03 | | 0.11 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.30 | 36.59 | 36.63 | 551.0K | -0.23 | | 0.62 | |
| CGIE | Capital Group International ETF | 37.36 | 36.69 | 36.71 | 448.8K | -0.20 | | 0.54 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.58 | 31.78 | 31.84 | 1.29M | -0.42 | | 1.30 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.53 | 27.38 | 27.40 | 839.1K | -0.12 | | 0.44 | |
| CGMU | Capital Group Municipal Income ETF | 27.47 | 27.40 | 27.40 | 915.7K | -0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 37.68 | 36.86 | 36.90 | 475.7K | -0.07 | | 0.19 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.06 | 25.05 | 25.06 | 69.8K | 0.02 | | 0.08 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.46 | 21.41 | 21.41 | 866 | 0.01 | | 0.04 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.81 | 25.74 | 25.74 | 382.8K | -0.05 | | 0.19 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.35 | 26.37 | 333.2K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.38 | 25.12 | 25.33 | 123.4K | -0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 44.47 | 43.69 | 43.80 | 939.1K | -0.41 | | 0.94 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.99 | 30.47 | 30.49 | 99.7K | -0.35 | | 1.13 | |
| CGW | S&P Global Water Index Invesco ETF | 64.09 | 62.78 | 62.78 | 21.3K | -0.92 | | 1.44 | |
| CGXU | Capital Intl Focus Equity ETF | 36.27 | 35.43 | 35.44 | 928.1K | -0.07 | | 0.20 | |
| CHAT | Roundhill Generative AI & Technology ETF | 100.08 | 96.80 | 96.89 | 670.4K | 1.21 | | 1.26 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 24.72 | 24.15 | 24.18 | 48.9K | -0.08 | | 0.33 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.40 | 16.98 | 16.99 | 13.6K | -0.51 | | 2.91 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 16.26 | 15.17 | 15.17 | 7.4K | -0.87 | | 5.40 | |
| CHOW | Chowchow Cloud International | 0.4692 | 0.4200 | 0.4316 | 616.3K | -0.0324 | | 6.98 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 85.73 | 83.06 | 83.16 | 403.4K | 0.29 | | 0.35 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.10 | 25.08 | 25.09 | 9.5K | 0.06 | | 0.24 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 8.130 | 7.310 | 7.690 | 442.8K | 0.160 | | 2.12 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 44.93 | 39.40 | 39.44 | 52.2K | 0.10 | | 0.24 | |
| CIK | Credit Suisse Asset Management | 2.500 | 2.480 | 2.490 | 535.3K | -0.010 | | 0.40 | |
| CITR | General Enterprise Ventures Inc | 6.500 | 5.920 | 6.310 | 26.1K | 0.310 | | 5.17 | |
| CIX | Compx International Inc | 25.80 | 25.39 | 25.80 | 2.6K | -0.05 | | 0.19 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.83 | 24.83 | 24.58 | 0 | 0.25 | | 1.02 | |
| CKX | Ckx Lands | 12.44 | 11.53 | 11.54 | 17.2K | -0.79 | | 6.41 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.01 | 28.98 | 28.98 | 372 | -0.03 | | 0.10 | |
| CLCV | Crossmark Large Cap Value ETF | 30.76 | 30.43 | 30.43 | 300 | -0.26 | | 0.84 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1613 | 0.1454 | 0.1478 | 3.8M | -0.0112 | | 7.04 | |
| CLIM | Climate Global Climate Resilient REIT | 25.95 | 25.95 | 26.90 | 0 | -0.95 | | 3.52 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 207.5K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 55.33 | 55.33 | 55.69 | 0 | -0.35 | | 0.64 | |
| CLM | Cornerstone Strategic Investment Fund | 7.470 | 7.410 | 7.420 | 1.2M | 0.000 | | 0.00 | |
| CLNK | Bitwise Chainlink ETF | 15.11 | 14.57 | 14.57 | 3.9K | -0.40 | | 2.67 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.36 | 50.36 | 5.8K | -0.04 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 25.08 | 25.07 | 25.07 | 2.4K | 0.00 | | 0.01 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.83 | 52.88 | 74.2K | -0.03 | | 0.06 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.14 | 25.14 | 25.14 | 0 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.47 | 25.57 | 156.2K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.33 | 26.22 | 26.23 | 124.2K | -0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 34.46 | 34.04 | 34.08 | 337.9K | -0.14 | | 0.41 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 32.11 | 27.92 | 27.92 | 94.1K | -1.67 | | 5.64 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.600 | 4.380 | 4.540 | 62.5K | -0.045 | | 0.98 | |
| CLUB | Billionaires Club ETF | 26.22 | 25.73 | 25.73 | 6.1K | -0.40 | | 1.55 | |
| CMAG | Corgi MAG 7 ETF | 24.89 | 24.47 | 24.47 | 200 | -0.64 | | 2.55 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.46 | 25.46 | 25.23 | 0 | 0.24 | | 0.94 | |
| CMBS | CMBS Ishares ETF | 48.74 | 48.47 | 48.50 | 21.8K | -0.25 | | 0.51 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.03 | 28.03 | 28.02 | 0 | 0.01 | | 0.03 | |
| CMCL | Caledonia Mining Corp | 21.80 | 20.43 | 20.49 | 138.5K | -0.92 | | 4.30 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.25 | 31.68 | 31.77 | 119.9K | -0.18 | | 0.55 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 57.90 | 56.98 | 57.05 | 66.7K | -0.30 | | 0.52 | |
| CMF | California Muni Bond Ishares ETF | 57.49 | 57.32 | 57.33 | 390.5K | -0.07 | | 0.12 | |
| CMT | Core Molding Technologies Inc | 24.43 | 23.29 | 23.34 | 6.4K | -0.09 | | 0.38 | |
| CNAV | Mohr Company Nav ETF | 46.09 | 44.89 | 45.01 | 2.9K | 0.52 | | 1.17 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.50 | 28.03 | 28.03 | 1.1K | -0.23 | | 0.80 | |
| CNEQ | Alger Concentrated Equity ETF | 41.65 | 40.70 | 40.84 | 84.4K | -0.44 | | 1.07 | |
| CNL | Collective Mng Ltd | 15.93 | 14.41 | 14.43 | 34.8K | -0.61 | | 4.06 | |
| CNRG | SPDR Kensho Clean Power ETF | 112.3 | 109.3 | 109.3 | 7.0K | -0.3 | | 0.30 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 59.64 | 58.16 | 58.27 | 144.8K | -0.10 | | 0.17 | |
| CNYA | China A Ishares MSCI ETF | 37.89 | 37.60 | 37.60 | 28.5K | -0.04 | | 0.11 | |
| COAL | Global Coal Index ETF | 25.59 | 25.06 | 25.15 | 47.2K | 0.00 | | 0.00 | |
| COE | 51Talk Online Education Group | 17.54 | 16.22 | 16.22 | 2.7K | -1.32 | | 7.53 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 14.53 | 13.28 | 13.56 | 117.1K | -0.24 | | 1.74 | |
| COHN | Cohen & Company Inc | 12.20 | 11.46 | 11.82 | 12.3K | 0.32 | | 2.78 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 59.20 | 53.12 | 53.56 | 297.2K | -1.48 | | 2.69 | |
| COIA | Proshares Ultra Coin | 9.450 | 8.470 | 8.470 | 20.4K | -0.506 | | 5.64 | |
| COII | Rex Coin Growth & Income ETF | 7.990 | 7.350 | 7.520 | 39.9K | -0.408 | | 5.15 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 10.280 | 9.650 | 9.670 | 80.1K | -0.300 | | 3.01 | |
| COLO | GX MSCI Colombia ETF | 44.50 | 43.70 | 43.97 | 143.8K | 0.16 | | 0.37 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.32 | 33.10 | 33.19 | 356.0K | 0.10 | | 0.30 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.26 | 24.80 | 24.82 | 164.4K | -0.16 | | 0.64 | |
| COMD | Global X Commodity Strategy ETF | 26.76 | 26.68 | 26.76 | 4.6K | 0.25 | | 0.96 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 22.31 | 21.46 | 21.48 | 493.9K | -0.44 | | 2.00 | |
| COPA | Themes Copper Miners ETF | 55.35 | 53.49 | 53.49 | 1.0K | -1.65 | | 2.99 | |
| COPX | GX Copper Miners ETF | 90.80 | 86.59 | 86.80 | 2.66M | -2.99 | | 3.33 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.10 | 14.89 | 14.91 | 88.7K | -0.12 | | 0.80 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 19.49 | 17.66 | 17.67 | 20.2K | -1.41 | | 7.38 | |
| CORB | Ab Core Bond ETF | 29.55 | 29.40 | 29.40 | 53.9K | -0.16 | | 0.52 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.260 | 3.775 | 4.240 | 5.82M | 0.140 | | 3.42 | |
| CORN | Teucrium Corn | 17.16 | 16.90 | 17.15 | 184.0K | 0.22 | | 1.27 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.99 | 96.49 | 96.58 | 37.4K | -0.30 | | 0.30 | |
| COSW | Roundhill Cost Weeklypay ETF | 43.00 | 42.07 | 42.11 | 1.7K | -1.21 | | 2.80 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.55 | 62.12 | 62.23 | 870.4K | -1.42 | | 2.23 | |
| COZX | Tradr 2X Long Corz Daily ETF | 29.83 | 27.26 | 27.69 | 38.0K | 0.43 | | 1.58 | |
| CPER | US Copper | 39.93 | 38.54 | 38.67 | 515.3K | -0.88 | | 2.23 | |
| CPHI | China Pharma Holdings | 0.8688 | 0.7821 | 0.8399 | 6.7K | 0.0578 | | 7.39 | |
| CPII | Ionic Inflation Protection ETF | 19.17 | 19.11 | 19.13 | 1.0K | -0.02 | | 0.10 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.99 | 20.93 | 20.93 | 2.3K | -0.04 | | 0.19 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.62 | 27.55 | 27.55 | 7.0K | -0.08 | | 0.27 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.74 | 26.74 | 26.74 | 1.4K | -0.04 | | 0.16 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.36 | 27.35 | 27.35 | 400 | 0.01 | | 0.03 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.04 | 28.04 | 28.04 | 385 | -0.05 | | 0.19 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 20.37 | 18.34 | 19.13 | 23.4K | 1.68 | | 9.63 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.55 | 27.55 | 27.46 | 0 | 0.09 | | 0.33 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.59 | 27.58 | 27.58 | 9.8K | -0.04 | | 0.13 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.11 | 28.03 | 28.03 | 1.8K | -0.04 | | 0.14 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.96 | 27.86 | 27.91 | 1.8K | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.73 | 27.67 | 27.67 | 550 | -0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.70 | 26.70 | 26.70 | 234 | -0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.25 | 26.21 | 26.21 | 600 | -0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.62 | 27.60 | 27.62 | 426 | 0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.97 | 27.90 | 27.91 | 10.4K | -0.06 | | 0.21 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.31 | 29.15 | 29.15 | 3.5K | -0.13 | | 0.46 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.68 | 27.63 | 27.63 | 7.2K | -0.05 | | 0.18 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.86 | 27.78 | 27.78 | 1.6K | -0.05 | | 0.18 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.92 | 26.86 | 26.92 | 2.1K | 0.02 | | 0.06 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.84 | 25.80 | 25.80 | 1.3K | -0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 27.78 | 27.78 | 27.78 | 225 | -0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.70 | 27.58 | 27.61 | 14.7K | -0.14 | | 0.50 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.72 | 25.66 | 25.69 | 1.1K | 0.00 | | 0.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.15 | 30.51 | 30.71 | 9.1K | -1.37 | | 4.27 | |
| CQQQ | China Technology Invesco ETF | 54.75 | 53.64 | 53.74 | 1.33M | 0.95 | | 1.80 | |
| CQTM | Corgi Quantum Computing ETF | 31.73 | 30.28 | 30.67 | 45.2K | 0.49 | | 1.62 | |
| CRAK | Vaneck Oil Refiners ETF | 47.08 | 46.15 | 46.19 | 71.0K | -0.82 | | 1.74 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 255.0 | 251.1 | 251.6 | 8.6K | -2.0 | | 0.79 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 25.38 | 21.78 | 22.93 | 854.2K | 0.51 | | 2.27 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.030 | 4.230 | 4.770 | 4.0M | -0.130 | | 2.65 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 17.45 | 16.40 | 16.82 | 44.5K | 0.26 | | 1.58 | |
| CRDD | Volatility Shares Cardano ETF | 13.62 | 13.62 | 13.62 | 800 | -0.39 | | 2.80 | |
| CRDT | Simplify Opportunistic Income ETF | 23.70 | 23.62 | 23.65 | 900 | 0.04 | | 0.17 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 92.82 | 80.07 | 85.27 | 418.3K | 7.20 | | 9.22 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.810 | 8.190 | 8.190 | 5.1K | -0.790 | | 8.80 | |
| CRED | Columbia Research Enhanced Real Estate | 23.16 | 22.77 | 22.77 | 416 | -0.46 | | 1.99 | |
| CRF | Cornerstone Strategic Return Fund | 7.110 | 7.060 | 7.075 | 753.8K | 0.015 | | 0.21 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 14.80 | 12.55 | 13.57 | 186.6K | 1.22 | | 9.88 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.28 | 13.65 | 13.65 | 30.0K | -0.22 | | 1.59 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.67 | 21.18 | 21.67 | 6.9K | 0.37 | | 1.73 | |
| CRTC | Dbx US National Critical Technologies | 38.97 | 38.18 | 38.31 | 123.9K | -0.63 | | 1.62 | |
| CRUX | Columbia Core Bond ETF | 29.98 | 29.89 | 29.89 | 199.2K | -0.08 | | 0.27 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.260 | 8.240 | 8.280 | 3.25M | -0.265 | | 3.10 | |
| CRXP | Columbia Core Plus Bond ETF | 19.89 | 19.89 | 19.87 | 0 | 0.02 | | 0.09 | |
| CSD | S&P Spin-Off Invesco ETF | 145.0 | 141.8 | 141.8 | 16.7K | -1.2 | | 0.84 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.00 | 20.30 | 20.71 | 46.5K | -0.23 | | 1.10 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.73 | 49.71 | 49.72 | 551.1K | 0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.54 | 99.54 | 99.47 | 0 | 0.08 | | 0.08 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.77 | 28.71 | 28.71 | 5.9K | -0.20 | | 0.71 | |
| CSM | Largecap Core Plus ETF FT | 86.25 | 84.88 | 84.93 | 7.3K | -1.19 | | 1.38 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.82 | 35.00 | 35.00 | 30.2K | -0.17 | | 0.48 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.13 | 35.39 | 35.39 | 10.7K | -0.69 | | 1.90 | |
| CSPF | Cohen & Steers Preferred and Income | 26.20 | 26.09 | 26.11 | 22.0K | -0.04 | | 0.15 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.79 | 28.07 | 28.14 | 112.7K | -0.67 | | 2.33 | |
| CSSD | C&S Short Duration Preferred and Income | 25.26 | 25.22 | 25.22 | 2.7K | -0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.06 | 32.41 | 32.42 | 115.7K | -0.44 | | 1.33 | |
| CTA | Simplify Managed Futures Strategy | 27.74 | 27.18 | 27.18 | 484.2K | -0.19 | | 0.69 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.46 | 27.58 | 27.58 | 26.7K | -0.59 | | 2.09 | |
| CTEF | Castellan Targeted Equity ETF | 92.99 | 91.52 | 91.52 | 2.9K | 0.21 | | 0.23 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 43.75 | 43.00 | 43.00 | 5.0K | 0.30 | | 0.70 | |
| CTGO | Contango Ore Inc | 17.66 | 16.75 | 16.90 | 481.0K | -0.12 | | 0.71 | |
| CTIF | Castellan Targeted Income ETF | 52.39 | 52.39 | 52.87 | 0 | -0.48 | | 0.91 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.78 | 24.78 | 24.56 | 0 | 0.22 | | 0.89 | |
| CTM | Castellum Inc | 0.8380 | 0.6885 | 0.7903 | 6.47M | 0.0632 | | 8.69 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.36 | 25.36 | 25.14 | 0 | 0.22 | | 0.89 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.10 | 17.10 | 17.25 | 0 | -0.15 | | 0.87 | |
| CURE | Healthcare Bull 3X ETF Direxion | 100.20 | 94.96 | 95.95 | 47.1K | -4.61 | | 4.58 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.07 | 25.07 | 25.07 | 100 | -0.02 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 28.43 | 28.08 | 28.43 | 350 | 0.16 | | 0.58 | |
| CVAR | ETF Opp Cultivar ETF | 28.19 | 28.19 | 28.92 | 0 | -0.73 | | 2.51 | |
| CVGD | Cresalta Global Dividend ETF | 24.89 | 24.89 | 25.43 | 0 | -0.54 | | 2.13 | |
| CVIE | Calvert International Responsible Index | 86.76 | 85.26 | 85.36 | 9.0K | -0.12 | | 0.14 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.68 | 93.11 | 93.23 | 23.6K | -1.11 | | 1.18 | |
| CVM | Cel-Sci Corp | 1.140 | 1.000 | 1.095 | 641.1K | 0.085 | | 8.42 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.07 | 73.87 | 73.87 | 1.2K | -1.03 | | 1.37 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 23.26 | 21.30 | 21.40 | 27.5K | -1.61 | | 6.99 | |
| CVR | Chicago Rivet & Machine Company | 10.80 | 10.52 | 10.63 | 2.3K | 0.29 | | 2.76 | |
| CVRD | Madison Covered Call ETF | 18.14 | 18.14 | 18.38 | 0 | -0.24 | | 1.29 | |
| CVRT | Calamos Convertible Equity Alternative | 52.89 | 52.41 | 52.41 | 2.9K | 0.07 | | 0.14 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.73 | 50.67 | 50.69 | 12.0K | -0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.68 | 25.68 | 26.48 | 0 | -0.80 | | 3.03 | |
| CVU | CPI Aerostructures | 5.040 | 4.790 | 4.840 | 15.4K | -0.070 | | 1.43 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.52 | 29.03 | 29.03 | 1.3K | -0.30 | | 1.03 | |
| CWB | BBG Convertible Securities SPDR ETF | 111.4 | 109.4 | 109.6 | 476.5K | 0.1 | | 0.09 | |
| CWEB | Direxion Daily China Internet Index Bull | 21.68 | 20.44 | 20.54 | 431.7K | -0.84 | | 3.93 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.41 | 40.60 | 40.63 | 222.5K | -0.22 | | 0.53 | |
| CWII | Rex Crwv Growth & Income ETF | 13.79 | 12.59 | 12.89 | 27.1K | -0.69 | | 5.08 | |
| CWS | Advisorshares Focused Equity ETF | 68.71 | 67.80 | 67.81 | 3.0K | -0.98 | | 1.42 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 40.13 | 35.64 | 35.89 | 983.1K | -1.09 | | 2.95 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.91 | 15.63 | 15.91 | 726 | 0.47 | | 3.01 | |
| CZA | Invesco Zacks Mid-Cap ETF | 120.8 | 119.8 | 119.8 | 6.1K | -0.6 | | 0.46 | |