| CAAA | FT Commercial Mortgage Opp ETF | 20.36 | 20.33 | 20.36 | 3.4K | -0.02 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 24.52 | 23.87 | 24.24 | 3.2K | -0.16 | | 0.66 | |
| CAFX | Congress Intermediate Bond ETF | 24.76 | 24.73 | 24.74 | 1.9K | -0.04 | | 0.14 | |
| CAIE | Calamos Autocallable Income ETF | 27.39 | 27.19 | 27.37 | 311.1K | -0.01 | | 0.04 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.77 | 46.98 | 47.23 | 435.1K | -0.55 | | 1.16 | |
| CAM | Ab California Intermediate Municipal ETF | 25.05 | 25.01 | 25.01 | 55.1K | -0.04 | | 0.14 | |
| CAML | Congress Large Cap Growth ETF | 38.90 | 38.64 | 38.90 | 31.4K | 0.04 | | 0.11 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.51 | 33.51 | 33.51 | 800 | -0.23 | | 0.68 | |
| CANE | Teucrium Sugar | 10.15 | 9.91 | 10.09 | 352.9K | 0.04 | | 0.35 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.460 | 3.250 | 3.400 | 24.9K | 0.040 | | 1.19 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.60 | 90.51 | 90.57 | 19.9K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.48 | 32.17 | 32.48 | 104.6K | 0.25 | | 0.76 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.010 | 2.890 | 2.955 | 12.3K | 0.090 | | 3.14 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.19 | 46.19 | 46.19 | 100 | -0.07 | | 0.16 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.43 | 22.43 | 23.45 | 0 | -1.02 | | 4.34 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.31 | 28.31 | 28.31 | 176 | -0.41 | | 1.41 | |
| CATF | American Century California Municipal | 50.13 | 50.06 | 50.11 | 950 | 0.00 | | 0.00 | |
| CATX | Perspective Therapeutics Inc | 4.200 | 3.680 | 3.800 | 1.01M | -0.080 | | 2.06 | |
| CBLS | Clough Hedged Equity ETF | 32.82 | 32.09 | 32.82 | 10.2K | 0.07 | | 0.23 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.59 | 24.59 | 24.59 | 319 | -0.07 | | 0.28 | |
| CBOE | CBOE Global Markets Inc | 355.9 | 347.5 | 355.1 | 643.8K | 4.7 | | 1.33 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.14 | 24.12 | 24.12 | 625 | -0.04 | | 0.17 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.62 | 23.62 | 23.62 | 234 | -0.02 | | 0.09 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.83 | 23.62 | 23.69 | 3.6K | -0.01 | | 0.05 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.43 | 0 | 0.03 | | 0.14 | |
| CBOT | | 26.71 | 26.50 | 26.67 | 725 | -0.40 | | 1.48 | |
| CBOX | | 100.3 | 100.3 | 100.3 | 11.0K | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.39 | 24.39 | 24.39 | 100 | -0.04 | | 0.14 | |
| CBSE | Clough Select Equity ETF | 49.31 | 47.89 | 49.31 | 5.3K | -0.25 | | 0.50 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.40 | 23.31 | 23.40 | 2.7K | -0.15 | | 0.65 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.49 | 20.38 | 20.49 | 9.9K | -0.17 | | 0.82 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.97 | 18.93 | 18.95 | 2.3K | -0.12 | | 0.60 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.33 | 20.27 | 20.30 | 3.4K | -0.07 | | 0.34 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.03 | 20.02 | 20.02 | 550 | -0.15 | | 0.74 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.89 | 22.89 | 22.92 | 0 | -0.03 | | 0.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.82 | 21.78 | 21.80 | 5.2K | -0.14 | | 0.64 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.67 | 20.67 | 20.73 | 0 | -0.06 | | 0.29 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.22 | 22.22 | 22.22 | 100 | -0.07 | | 0.31 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.05 | 22.05 | 22.05 | 600 | -0.07 | | 0.32 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.44 | 29.32 | 29.44 | 1.0K | -0.06 | | 0.20 | |
| CCEL | Cryo-Cell Intl Inc | 3.410 | 3.410 | 3.410 | 101 | -0.110 | | 3.13 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.04 | 25.04 | 25.48 | 0 | -0.44 | | 1.72 | |
| CCOR | Core Alternative ETF | 25.54 | 25.50 | 25.50 | 2.8K | 0.11 | | 0.43 | |
| CCRP | Columbia Corporate Bond ETF | 19.71 | 19.71 | 19.73 | 0 | -0.02 | | 0.10 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 8.645 | 6.380 | 6.730 | 6.0M | -0.920 | | 12.03 | |
| CDEI | Calvert US Large-Cap Diversity & | 88.17 | 88.17 | 88.02 | 0 | 0.15 | | 0.17 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.34 | 21.23 | 21.28 | 117.9K | 0.00 | | 0.00 | |
| CEF | Sprott Physical Gold & Silver Trust | 51.88 | 50.43 | 51.88 | 594.9K | 0.01 | | 0.02 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.28 | 19.06 | 19.06 | 479 | -0.15 | | 0.78 | |
| CEFS | Saba Closed-End Funds ETF | 25.26 | 24.68 | 24.99 | 108.9K | -0.04 | | 0.16 | |
| CEFZ | Rivernorth Active Income ETF | 8.430 | 8.270 | 8.300 | 6.9K | -0.035 | | 0.42 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 17.65 | 16.21 | 16.86 | 114.7K | -0.87 | | 4.91 | |
| CEMB | JPM EM Corporate Bond ETF | 45.68 | 45.60 | 45.68 | 23.6K | -0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.53 | 38.13 | 38.49 | 73.7K | 0.57 | | 1.50 | |
| CET | Central Securities Corp | 53.35 | 52.25 | 52.66 | 16.3K | -0.07 | | 0.12 | |
| CEV | Eaton Vance California Muni Income Trust | 10.39 | 10.28 | 10.32 | 10.1K | -0.08 | | 0.77 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.47 | 19.43 | 19.47 | 479 | -0.07 | | 0.37 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.97 | 25.87 | 25.91 | 5.2K | -0.16 | | 0.61 | |
| CGBL | Capital Group Core Balanced ETF | 37.42 | 36.52 | 37.27 | 1.62M | -0.09 | | 0.23 | |
| CGCB | Capital Group Core Bond ETF | 26.18 | 26.14 | 26.16 | 1.02M | -0.06 | | 0.23 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.33 | 22.30 | 22.31 | 1.9M | -0.05 | | 0.22 | |
| CGCV | Capital Group Conservative Equity ETF | 31.71 | 31.39 | 31.66 | 168.1K | 0.11 | | 0.35 | |
| CGDG | Capital Group Dividend Grower ETF | 37.49 | 37.04 | 37.30 | 499.5K | 0.06 | | 0.16 | |
| CGDV | Capital Dividend Value ETF | 47.54 | 47.05 | 47.48 | 3.06M | 0.03 | | 0.06 | |
| CGGE | Capital Group Global Equity ETF | 33.63 | 33.30 | 33.60 | 390.4K | -0.19 | | 0.56 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.96 | 28.58 | 28.81 | 3.8K | -0.23 | | 0.80 | |
| CGGO | Capital Global Growth Equity ETF | 39.38 | 38.57 | 39.23 | 1.04M | -0.65 | | 1.62 | |
| CGGR | Capital Growth ETF | 46.09 | 45.40 | 45.95 | 2.45M | -0.29 | | 0.63 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.64 | 25.56 | 25.56 | 172.0K | -0.07 | | 0.27 | |
| CGHY | Capital Group High Yield Bond ETF | 25.37 | 25.33 | 25.35 | 6.9K | -0.03 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.29 | 25.20 | 25.23 | 76.0K | -0.09 | | 0.36 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.03 | 35.64 | 36.00 | 359.6K | -0.37 | | 1.02 | |
| CGIE | Capital Group International ETF | 36.06 | 35.73 | 36.03 | 482.5K | -0.29 | | 0.80 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.39 | 31.01 | 31.30 | 896.7K | -0.15 | | 0.46 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.47 | 27.43 | 27.47 | 1.08M | -0.06 | | 0.22 | |
| CGMU | Capital Group Municipal Income ETF | 27.42 | 27.32 | 27.33 | 985.1K | -0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 36.44 | 35.23 | 35.67 | 422.3K | -0.77 | | 2.11 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.45 | 24.34 | 24.40 | 2.4K | -0.21 | | 0.84 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.83 | 25.80 | 25.81 | 348.5K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.31 | 26.32 | 149.8K | -0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.32 | 25.33 | 67.5K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 43.30 | 42.84 | 43.24 | 831.8K | 0.01 | | 0.02 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.20 | 29.88 | 30.18 | 17.0K | -0.09 | | 0.30 | |
| CGW | S&P Global Water Index Invesco ETF | 63.71 | 63.45 | 63.61 | 23.7K | -0.34 | | 0.52 | |
| CGXU | Capital Intl Focus Equity ETF | 33.07 | 32.50 | 33.03 | 727.6K | -0.38 | | 1.14 | |
| CHAT | Roundhill Generative AI & Technology ETF | 85.83 | 81.81 | 84.20 | 689.7K | -2.64 | | 3.04 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 25.03 | 24.71 | 24.99 | 75.8K | -0.21 | | 0.83 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.96 | 19.67 | 19.85 | 8.8K | -0.21 | | 1.07 | |
| CHNU | | 26.56 | 26.39 | 26.39 | 1.7K | -2.13 | | 7.47 | |
| CHOW | Chowchow Cloud International | 0.4488 | 0.4112 | 0.4379 | 85.7K | 0.0157 | | 3.72 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 75.98 | 72.25 | 74.56 | 908.4K | -1.83 | | 2.40 | |
| CIEG | | 14.89 | 13.42 | 14.85 | 9.6K | 0.00 | | NaN | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 26.98 | 22.11 | 25.75 | 134.7K | -0.57 | | 2.17 | |
| CIK | Credit Suisse Asset Management | 2.560 | 2.520 | 2.540 | 994.1K | -0.010 | | 0.39 | |
| CITR | General Enterprise Ventures Inc | 6.950 | 6.800 | 6.950 | 32.9K | -0.020 | | 0.29 | |
| CIX | Compx International Inc | 25.23 | 23.89 | 23.99 | 443 | 0.44 | | 1.87 | |
| CKX | Ckx Lands | 11.25 | 10.55 | 10.55 | 60.6K | -0.65 | | 5.80 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.54 | 28.50 | 28.54 | 1.1K | -0.21 | | 0.72 | |
| CLCV | Crossmark Large Cap Value ETF | 28.62 | 28.61 | 28.62 | 1.2K | -0.08 | | 0.28 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2307 | 0.1850 | 0.1877 | 4.91M | -0.0108 | | 5.44 | |
| CLIM | | 26.23 | 26.09 | 26.23 | 250 | 0.06 | | 0.22 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 169.2K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.49 | 58.49 | 60.58 | 0 | -2.09 | | 3.45 | |
| CLM | Cornerstone Strategic Investment Fund | 7.740 | 7.690 | 7.735 | 1.96M | 0.015 | | 0.19 | |
| CLNK | Bitwise Chainlink ETF | 18.90 | 18.50 | 18.82 | 29.6K | -0.58 | | 3.01 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.34 | 50.42 | 12.1K | -0.03 | | 0.05 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.02 | 25.03 | 25.9K | 0.01 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.82 | 52.77 | 52.79 | 172.6K | 0.02 | | 0.04 | |
| CLOO | | 25.10 | 25.10 | 25.04 | 0 | 0.06 | | 0.22 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.53 | 25.55 | 81.8K | 0.03 | | 0.10 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.45 | 26.36 | 26.40 | 631.8K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 33.04 | 32.49 | 32.89 | 174.2K | -0.13 | | 0.39 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 22.17 | 16.30 | 19.47 | 462.5K | -2.49 | | 11.34 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 8.030 | 6.490 | 7.140 | 85.5K | 0.725 | | 11.30 | |
| CMAG | | 25.88 | 25.88 | 25.88 | 600 | -0.27 | | 1.03 | |
| CMAY | | 25.33 | 25.33 | 25.19 | 0 | 0.14 | | 0.57 | |
| CMBS | CMBS Ishares ETF | 48.95 | 48.61 | 48.68 | 58.0K | -0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.43 | 30.43 | 29.94 | 0 | 0.50 | | 1.67 | |
| CMCL | Caledonia Mining Corp | 25.16 | 23.20 | 24.73 | 157.2K | 0.45 | | 1.83 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.00 | 34.70 | 35.00 | 37.4K | 0.47 | | 1.35 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.63 | 63.04 | 63.59 | 38.8K | 0.87 | | 1.39 | |
| CMF | California Muni Bond Ishares ETF | 57.18 | 57.10 | 57.12 | 578.6K | -0.12 | | 0.21 | |
| CMT | Core Molding Technologies Inc | 25.23 | 23.80 | 24.31 | 14.9K | 0.14 | | 0.58 | |
| CNAV | Mohr Company Nav ETF | 41.00 | 39.21 | 40.63 | 5.5K | -1.01 | | 2.43 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.84 | 28.05 | 28.14 | 1.6K | -0.97 | | 3.34 | |
| CNEQ | Alger Concentrated Equity ETF | 38.93 | 38.28 | 38.93 | 78.4K | 0.31 | | 0.79 | |
| CNL | Collective Mng Ltd | 18.16 | 17.10 | 18.01 | 24.1K | 0.55 | | 3.15 | |
| CNRG | SPDR Kensho Clean Power ETF | 110.7 | 107.0 | 109.0 | 6.6K | -2.3 | | 2.10 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 56.93 | 55.78 | 56.14 | 88.9K | -0.96 | | 1.68 | |
| CNYA | China A Ishares MSCI ETF | 38.22 | 37.94 | 38.15 | 205.5K | -0.24 | | 0.63 | |
| COAL | Global Coal Index ETF | 25.57 | 25.00 | 25.34 | 28.0K | -0.36 | | 1.40 | |
| COE | 51Talk Online Education Group | 26.03 | 25.10 | 25.32 | 555 | -1.68 | | 6.22 | |
| COHH | | 14.69 | 13.31 | 14.65 | 8.6K | 0.00 | | NaN | |
| COHN | Cohen & Company Inc | 13.20 | 12.44 | 13.07 | 15.4K | 0.82 | | 6.69 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 60.11 | 50.00 | 58.00 | 909.1K | -1.72 | | 2.88 | |
| COIA | Proshares Ultra Coin | 7.890 | 6.750 | 7.180 | 31.3K | -0.640 | | 8.18 | |
| COII | Rex Coin Growth & Income ETF | 10.74 | 10.10 | 10.26 | 3.9K | -0.49 | | 4.58 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.700 | 8.700 | 8.700 | 600 | -0.074 | | 0.84 | |
| COIW | Roundhill Coin Weeklypay ETF | 14.53 | 13.25 | 13.75 | 123.5K | -0.70 | | 4.84 | |
| COLO | GX MSCI Colombia ETF | 36.74 | 36.15 | 36.28 | 40.5K | -0.63 | | 1.71 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.41 | 35.13 | 35.41 | 135.9K | 0.40 | | 1.13 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.99 | 27.72 | 27.99 | 200.5K | 0.45 | | 1.62 | |
| COMD | Global X Commodity Strategy ETF | 29.64 | 29.47 | 29.64 | 6.2K | 0.46 | | 1.57 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 29.23 | 27.33 | 28.08 | 280.5K | -0.95 | | 3.27 | |
| COPA | Themes Copper Miners ETF | 53.24 | 51.28 | 53.24 | 3.2K | 1.21 | | 2.32 | |
| COPX | GX Copper Miners ETF | 91.00 | 86.09 | 90.77 | 7.79M | 3.18 | | 3.63 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.64 | 14.48 | 14.59 | 208.0K | -0.11 | | 0.71 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 20.67 | 18.59 | 20.65 | 55.3K | 1.48 | | 7.72 | |
| CORB | Ab Core Bond ETF | 29.44 | 29.42 | 29.43 | 84.8K | -0.09 | | 0.30 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.565 | 5.390 | 5.959 | 4.62M | 0.629 | | 11.81 | |
| CORN | Teucrium Corn | 19.02 | 18.67 | 18.93 | 556.5K | 0.17 | | 0.91 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.63 | 96.49 | 96.54 | 113.1K | -0.31 | | 0.32 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.37 | 45.38 | 46.32 | 1.2K | 1.19 | | 2.64 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.46 | 62.71 | 63.07 | 696.1K | -0.18 | | 0.28 | |
| COZX | Tradr 2X Long Corz Daily ETF | 18.98 | 17.25 | 18.85 | 92.3K | -0.31 | | 1.62 | |
| CPER | US Copper | 40.46 | 39.14 | 40.41 | 1.41M | 1.02 | | 2.58 | |
| CPHI | China Pharma Holdings | 0.9500 | 0.3818 | 0.9300 | 12.14M | 0.3958 | | 74.09 | |
| CPII | Ionic Inflation Protection ETF | 19.50 | 19.48 | 19.49 | 51.5K | 0.07 | | 0.33 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.93 | 20.90 | 20.92 | 24.0K | -0.07 | | 0.33 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.61 | 27.61 | 27.61 | 100 | 0.03 | | 0.10 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.67 | 26.67 | 26.67 | 300 | -0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.17 | 27.17 | 27.17 | 300 | -0.08 | | 0.29 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.91 | 27.91 | 27.91 | 1.1K | -0.02 | | 0.06 | |
| CPNX | | 15.19 | 14.55 | 14.57 | 13.2K | -0.22 | | 1.51 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.38 | 27.38 | 27.38 | 300 | -0.08 | | 0.29 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.48 | 27.48 | 27.45 | 0 | 0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.83 | 27.75 | 27.83 | 1.4K | -0.01 | | 0.04 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.70 | 27.63 | 27.63 | 400 | -0.11 | | 0.38 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.53 | 27.53 | 27.53 | 4.0K | -0.01 | | 0.02 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.53 | 26.50 | 26.53 | 3.8K | -0.01 | | 0.03 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.11 | 26.11 | 26.08 | 0 | 0.03 | | 0.12 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.50 | 27.50 | 27.45 | 0 | 0.05 | | 0.19 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.82 | 27.77 | 27.81 | 4.1K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.18 | 29.12 | 29.18 | 11.1K | 0.01 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.49 | 27.47 | 27.49 | 10.3K | 0.00 | | 0.00 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.65 | 27.65 | 27.65 | 906 | 0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.82 | 26.76 | 26.76 | 4.5K | -0.06 | | 0.21 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.74 | 25.69 | 25.74 | 400 | 0.00 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.57 | 27.56 | 27.56 | 552 | -0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.67 | 27.67 | 27.67 | 100 | 0.06 | | 0.20 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.56 | 25.56 | 25.50 | 0 | 0.06 | | 0.22 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.93 | 31.87 | 33.93 | 133.5K | 1.71 | | 5.31 | |
| CQQQ | China Technology Invesco ETF | 54.39 | 53.12 | 53.67 | 1.11M | -1.08 | | 1.97 | |
| CQTM | | 28.78 | 26.91 | 27.43 | 7.0K | -0.71 | | 2.52 | |
| CRAK | Vaneck Oil Refiners ETF | 50.64 | 49.68 | 49.76 | 70.3K | -0.48 | | 0.96 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 249.7 | 247.9 | 249.5 | 10.3K | -1.2 | | 0.48 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 76.28 | 56.20 | 59.23 | 1.68M | -8.21 | | 12.18 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.570 | 1.935 | 2.470 | 15.4M | 0.260 | | 11.76 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 28.86 | 25.55 | 26.17 | 35.5K | -1.12 | | 4.10 | |
| CRDD | | 22.34 | 22.03 | 22.03 | 645 | -0.94 | | 4.11 | |
| CRDT | Simplify Opportunistic Income ETF | 23.47 | 23.25 | 23.38 | 35.3K | -0.10 | | 0.45 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 66.30 | 49.94 | 59.80 | 296.9K | -6.93 | | 10.39 | |
| CRDX | | 24.89 | 23.90 | 23.90 | 200 | -2.28 | | 8.70 | |
| CRED | Columbia Research Enhanced Real Estate | 22.70 | 22.70 | 22.78 | 0 | -0.08 | | 0.37 | |
| CRF | Cornerstone Strategic Return Fund | 7.380 | 7.280 | 7.370 | 1.33M | 0.070 | | 0.96 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 23.40 | 19.07 | 20.72 | 185.1K | -1.13 | | 5.15 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.99 | 15.35 | 15.70 | 59.8K | -0.70 | | 4.24 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.73 | 20.59 | 21.18 | 18.2K | 0.53 | | 2.55 | |
| CRTC | Dbx US National Critical Technologies | 38.08 | 37.82 | 38.06 | 23.7K | -0.17 | | 0.45 | |
| CRUX | | 29.93 | 29.87 | 29.89 | 138.3K | -0.09 | | 0.29 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.700 | 6.754 | 7.797 | 2.44M | -1.043 | | 11.80 | |
| CRXP | Columbia Core Plus Bond ETF | 19.85 | 19.85 | 19.91 | 0 | -0.06 | | 0.30 | |
| CSD | S&P Spin-Off Invesco ETF | 136.8 | 134.0 | 136.8 | 12.1K | 0.8 | | 0.55 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.71 | 20.14 | 21.92 | 74.7K | -0.76 | | 3.35 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.94 | 49.90 | 49.93 | 728.3K | 0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.41 | 99.41 | 99.41 | 168 | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.76 | 28.44 | 28.72 | 19.5K | 0.06 | | 0.20 | |
| CSM | Largecap Core Plus ETF FT | 84.20 | 83.76 | 84.08 | 4.4K | -0.58 | | 0.69 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.38 | 32.84 | 33.38 | 73.6K | -0.09 | | 0.27 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.68 | 36.99 | 37.68 | 5.7K | 0.14 | | 0.38 | |
| CSPF | Cohen & Steers Preferred and Income | 26.06 | 25.99 | 26.03 | 17.7K | -0.05 | | 0.19 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.86 | 28.58 | 28.80 | 76.1K | 0.03 | | 0.10 | |
| CSSD | C&S Short Duration Preferred and Income | 25.20 | 25.20 | 25.20 | 840 | -0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.77 | 31.44 | 31.68 | 7.9K | 0.03 | | 0.09 | |
| CTA | Simplify Managed Futures Strategy | 32.18 | 31.80 | 32.02 | 850.2K | 0.74 | | 2.37 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.43 | 31.94 | 32.40 | 182.6K | 0.67 | | 2.11 | |
| CTEF | Castellan Targeted Equity ETF | 81.29 | 80.70 | 81.29 | 507 | -1.09 | | 1.33 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 42.94 | 42.29 | 42.89 | 3.5K | -1.02 | | 2.33 | |
| CTGO | Contango Ore Inc | 27.34 | 25.81 | 26.79 | 263.7K | -0.08 | | 0.30 | |
| CTIF | Castellan Targeted Income ETF | 51.45 | 51.45 | 51.44 | 0 | 0.01 | | 0.02 | |
| CTM | Castellum Inc | 0.7273 | 0.6700 | 0.6816 | 1.32M | -0.0460 | | 6.32 | |
| CTMA | | 25.30 | 25.30 | 25.30 | 100 | 0.07 | | 0.28 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.01 | 17.01 | 16.75 | 0 | 0.26 | | 1.53 | |
| CURE | Healthcare Bull 3X ETF Direxion | 89.98 | 84.00 | 88.62 | 173.6K | 5.01 | | 5.99 | |
| CUT | MSCI Global Timber Invesco ETF | 27.61 | 27.33 | 27.55 | 600 | -0.21 | | 0.76 | |
| CVAR | ETF Opp Cultivar ETF | 28.61 | 28.34 | 28.58 | 2.2K | -0.01 | | 0.02 | |
| CVIE | Calvert International Responsible Index | 80.68 | 79.86 | 80.57 | 17.5K | -1.11 | | 1.36 | |
| CVLC | Calvert US Large-Cap Core Responsible | 91.51 | 90.76 | 91.51 | 185.8K | -0.31 | | 0.33 | |
| CVM | Cel-Sci Corp | 1.380 | 0.890 | 1.180 | 4.41M | -0.230 | | 16.31 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 70.64 | 70.26 | 70.64 | 5.7K | -0.46 | | 0.65 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 27.24 | 26.10 | 26.20 | 16.6K | -0.55 | | 2.06 | |
| CVR | Chicago Rivet & Machine Company | 10.25 | 10.10 | 10.10 | 800 | 0.10 | | 1.00 | |
| CVRD | Madison Covered Call ETF | 18.50 | 18.50 | 18.66 | 0 | -0.15 | | 0.83 | |
| CVRT | Calamos Convertible Equity Alternative | 51.85 | 50.20 | 51.38 | 17.8K | -0.76 | | 1.45 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.70 | 50.65 | 50.67 | 29.2K | -0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 3.960 | 3.800 | 3.890 | 18.3K | 0.040 | | 1.04 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.49 | 28.21 | 28.49 | 3.5K | 0.05 | | 0.17 | |
| CWB | BBG Convertible Securities SPDR ETF | 105.5 | 103.3 | 104.7 | 1.06M | -1.3 | | 1.25 | |
| CWEB | Direxion Daily China Internet Index Bull | 28.50 | 27.10 | 27.60 | 550.5K | -0.90 | | 3.16 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.97 | 39.47 | 39.85 | 152.8K | -0.53 | | 1.31 | |
| CWII | Rex Crwv Growth & Income ETF | 15.78 | 13.06 | 13.92 | 13.6K | -1.19 | | 7.90 | |
| CWS | Advisorshares Focused Equity ETF | 67.49 | 66.70 | 67.42 | 21.7K | 0.32 | | 0.48 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 37.98 | 29.25 | 33.68 | 2.24M | -4.55 | | 11.90 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.86 | 20.20 | 20.65 | 8.8K | 0.38 | | 1.85 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.5 | 115.8 | 115.9 | 519 | -0.7 | | 0.58 | |