| CAAA | FT Commercial Mortgage Opp ETF | 20.40 | 20.40 | 20.40 | 12.3K | 0.02 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.40 | 23.12 | 23.20 | 749 | -0.03 | | 0.14 | |
| CAFX | Congress Intermediate Bond ETF | 24.91 | 24.89 | 24.90 | 22.6K | -0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.04 | 26.96 | 27.04 | 137.7K | 0.07 | | 0.24 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.97 | 47.50 | 47.67 | 546.6K | 0.14 | | 0.28 | |
| CAM | Ab California Intermediate Municipal ETF | 25.14 | 25.13 | 25.13 | 10.3K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 39.10 | 38.93 | 39.10 | 4.3K | -0.18 | | 0.46 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.27 | 33.27 | 33.25 | 0 | 0.02 | | 0.06 | |
| CANE | Teucrium Sugar | 9.570 | 9.385 | 9.390 | 556.7K | -0.065 | | 0.69 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.030 | 2.900 | 2.917 | 3.2K | 0.007 | | 0.24 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.66 | 90.54 | 90.54 | 7.4K | -0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.27 | 32.19 | 32.25 | 4.0K | -0.01 | | 0.02 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.790 | 2.761 | 2.770 | 2.1K | 0.020 | | 0.73 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.51 | 45.51 | 44.80 | 0 | 0.71 | | 1.59 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.90 | 24.40 | 24.40 | 991 | -0.40 | | 1.63 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.75 | 26.72 | 26.72 | 700 | 0.03 | | 0.11 | |
| CATF | American Century California Municipal | 50.49 | 50.29 | 50.34 | 5.2K | -0.02 | | 0.04 | |
| CATX | Perspective Therapeutics Inc | 4.708 | 4.320 | 4.325 | 477.6K | -0.190 | | 4.21 | |
| CBLS | Clough Hedged Equity ETF | 31.92 | 31.70 | 31.92 | 549 | 0.24 | | 0.77 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.54 | 24.54 | 24.52 | 0 | 0.02 | | 0.09 | |
| CBOE | CBOE Global Markets Inc | 304.5 | 301.2 | 301.9 | 145.2K | -1.9 | | 0.62 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.05 | 24.05 | 24.05 | 600 | 0.01 | | 0.03 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.58 | 23.58 | 23.58 | 0 | 0.01 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.68 | 23.64 | 23.65 | 1.8K | 0.10 | | 0.42 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.41 | 24.40 | 24.40 | 8.1K | 0.00 | | 0.00 | |
| CBOX | | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.40 | 24.40 | 24.41 | 0 | 0.00 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 45.91 | 45.40 | 45.80 | 300 | -0.87 | | 1.86 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.97 | 22.94 | 22.97 | 1.5K | 0.01 | | 0.05 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.16 | 19.96 | 19.96 | 8.8K | -0.11 | | 0.55 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.79 | 18.68 | 18.68 | 6.0K | -0.07 | | 0.38 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.26 | 20.21 | 20.21 | 4.1K | -0.03 | | 0.15 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.09 | 20.02 | 20.03 | 3.0K | -0.04 | | 0.20 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.61 | 22.61 | 22.58 | 0 | 0.04 | | 0.16 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.62 | 21.49 | 21.49 | 6.3K | -0.06 | | 0.28 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.55 | 20.55 | 20.56 | 0 | 0.00 | | 0.02 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.19 | 22.19 | 22.19 | 100 | -0.03 | | 0.11 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.09 | 22.09 | 22.10 | 0 | -0.01 | | 0.04 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.33 | 29.20 | 29.23 | 705 | -0.01 | | 0.02 | |
| CCEL | Cryo-Cell Intl Inc | 3.698 | 3.410 | 3.670 | 1.2K | 0.000 | | 0.00 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.74 | 24.74 | 24.73 | 0 | 0.01 | | 0.04 | |
| CCOR | Core Alternative ETF | 25.99 | 25.78 | 25.93 | 652 | 0.06 | | 0.25 | |
| CCRP | Columbia Corporate Bond ETF | 19.89 | 19.89 | 19.86 | 0 | 0.03 | | 0.13 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.960 | 4.260 | 4.280 | 772.9K | -0.455 | | 9.61 | |
| CDEI | Calvert US Large-Cap Diversity & | 85.48 | 85.31 | 85.48 | 200 | 0.06 | | 0.08 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.55 | 21.45 | 21.48 | 33.5K | -0.21 | | 0.99 | |
| CEF | Sprott Physical Gold & Silver Trust | 48.40 | 47.96 | 48.15 | 509.3K | -0.43 | | 0.89 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.70 | 18.70 | 18.70 | 100 | -0.02 | | 0.10 | |
| CEFS | Saba Closed-End Funds ETF | 24.71 | 24.47 | 24.62 | 77.8K | 0.10 | | 0.41 | |
| CEFZ | Rivernorth Active Income ETF | 8.280 | 8.190 | 8.275 | 14.1K | 0.075 | | 0.91 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 20.35 | 18.37 | 19.58 | 78.6K | 0.05 | | 0.26 | |
| CEMB | JPM EM Corporate Bond ETF | 45.91 | 45.81 | 45.85 | 41.6K | -0.08 | | 0.17 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.63 | 36.41 | 36.53 | 12.0K | 0.14 | | 0.37 | |
| CET | Central Securities Corp | 53.24 | 52.75 | 53.00 | 20.7K | -0.05 | | 0.09 | |
| CEV | Eaton Vance California Muni Income Trust | 10.36 | 10.24 | 10.31 | 22.7K | -0.01 | | 0.05 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.46 | 19.42 | 19.46 | 626 | 0.03 | | 0.16 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.66 | 25.66 | 25.66 | 396 | -0.02 | | 0.06 | |
| CGBL | Capital Group Core Balanced ETF | 36.79 | 36.65 | 36.69 | 358.5K | -0.08 | | 0.20 | |
| CGCB | Capital Group Core Bond ETF | 26.43 | 26.37 | 26.40 | 283.2K | -0.05 | | 0.17 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.55 | 22.51 | 22.52 | 583.8K | -0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 31.25 | 31.10 | 31.12 | 118.2K | -0.05 | | 0.16 | |
| CGDG | Capital Group Dividend Grower ETF | 37.17 | 36.93 | 36.93 | 241.4K | -0.13 | | 0.34 | |
| CGDV | Capital Dividend Value ETF | 46.24 | 45.94 | 46.03 | 1.26M | -0.12 | | 0.25 | |
| CGGE | Capital Group Global Equity ETF | 33.02 | 32.86 | 32.94 | 143.0K | -0.02 | | 0.05 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.76 | 28.68 | 28.76 | 4.9K | 0.01 | | 0.03 | |
| CGGO | Capital Global Growth Equity ETF | 37.60 | 37.32 | 37.45 | 462.3K | 0.09 | | 0.24 | |
| CGGR | Capital Growth ETF | 44.72 | 44.52 | 44.68 | 620.3K | 0.11 | | 0.24 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.72 | 25.68 | 25.70 | 134.3K | 0.01 | | 0.02 | |
| CGHY | Capital Group High Yield Bond ETF | 25.45 | 25.37 | 25.39 | 8.1K | -0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.30 | 25.25 | 25.25 | 31.0K | -0.10 | | 0.39 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.14 | 34.89 | 34.95 | 82.3K | -0.13 | | 0.37 | |
| CGIE | Capital Group International ETF | 35.51 | 35.28 | 35.36 | 161.5K | -0.03 | | 0.07 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.55 | 31.31 | 31.43 | 444.8K | -0.03 | | 0.08 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.67 | 27.62 | 27.64 | 231.0K | -0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 27.49 | 27.46 | 27.48 | 444.3K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 34.95 | 34.67 | 34.74 | 118.8K | -0.03 | | 0.07 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.31 | 24.31 | 24.31 | 100 | 0.17 | | 0.70 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.95 | 25.92 | 25.94 | 83.1K | 0.00 | | 0.01 | |
| CGSM | Capital Group Short Duration Muni Income | 26.44 | 26.41 | 26.44 | 97.0K | 0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.43 | 25.37 | 25.39 | 29.5K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 42.39 | 42.21 | 42.34 | 396.5K | -0.01 | | 0.02 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.37 | 29.20 | 29.23 | 9.7K | 0.02 | | 0.05 | |
| CGW | S&P Global Water Index Invesco ETF | 66.27 | 65.82 | 66.00 | 71.5K | 0.22 | | 0.33 | |
| CGXU | Capital Intl Focus Equity ETF | 32.25 | 31.99 | 32.09 | 258.3K | -0.08 | | 0.23 | |
| CHAT | Roundhill Generative AI & Technology ETF | 79.55 | 77.30 | 78.12 | 242.8K | -1.06 | | 1.34 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 23.05 | 22.85 | 22.86 | 10.0K | -0.20 | | 0.85 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.83 | 19.78 | 19.83 | 4.2K | -0.11 | | 0.53 | |
| CHNU | | 21.94 | 21.94 | 21.94 | 100 | 0.58 | | 2.65 | |
| CHOW | Chowchow Cloud International | 0.4551 | 0.4316 | 0.4319 | 105.5K | -0.0296 | | 6.41 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 72.39 | 68.14 | 68.64 | 431.0K | -1.23 | | 1.76 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 24.39 | 21.71 | 21.92 | 51.1K | -0.80 | | 3.52 | |
| CIK | Credit Suisse Asset Management | 2.580 | 2.550 | 2.560 | 491.5K | -0.007 | | 0.27 | |
| CITR | General Enterprise Ventures Inc | 6.749 | 6.500 | 6.550 | 8.5K | 0.110 | | 1.71 | |
| CIX | Compx International Inc | 23.71 | 23.23 | 23.23 | 202 | -0.49 | | 2.05 | |
| CKX | Ckx Lands | 10.98 | 10.62 | 10.94 | 2.6K | 0.38 | | 3.55 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.61 | 27.56 | 27.61 | 200 | -0.02 | | 0.07 | |
| CLCV | Crossmark Large Cap Value ETF | 27.69 | 27.69 | 27.69 | 100 | 0.03 | | 0.11 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2434 | 0.2200 | 0.2349 | 2.07M | 0.0103 | | 4.59 | |
| CLIM | | 25.62 | 25.62 | 25.62 | 1.0K | 0.00 | | 0.01 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 79.4K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.08 | 60.08 | 60.08 | 342 | -0.31 | | 0.51 | |
| CLM | Cornerstone Strategic Investment Fund | 7.520 | 7.410 | 7.475 | 719.3K | 0.025 | | 0.34 | |
| CLNK | Bitwise Chainlink ETF | 17.92 | 16.72 | 16.74 | 21.7K | -0.42 | | 2.42 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.30 | 50.15 | 50.23 | 16.7K | 0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 25.05 | 25.05 | 25.05 | 2.1K | 0.01 | | 0.05 | |
| CLOI | Vaneck Clo ETF | 52.80 | 52.70 | 52.78 | 37.1K | 0.01 | | 0.01 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.54 | 25.61 | 199.6K | 0.03 | | 0.12 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.27 | 26.17 | 26.27 | 249.5K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 31.18 | 30.90 | 31.18 | 101.7K | 0.19 | | 0.61 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 19.14 | 16.02 | 16.19 | 170.6K | -2.06 | | 11.29 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 10.000 | 8.601 | 9.938 | 54.4K | 1.038 | | 11.66 | |
| CMBS | CMBS Ishares ETF | 49.10 | 48.94 | 49.01 | 1.3K | 0.12 | | 0.25 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.81 | 28.81 | 28.83 | 0 | -0.01 | | 0.04 | |
| CMCL | Caledonia Mining Corp | 25.49 | 24.46 | 24.53 | 25.2K | -0.74 | | 2.91 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.59 | 33.45 | 33.51 | 25.5K | 0.17 | | 0.49 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.86 | 60.60 | 60.70 | 23.6K | 0.38 | | 0.63 | |
| CMF | California Muni Bond Ishares ETF | 57.51 | 57.42 | 57.48 | 222.2K | 0.00 | | 0.00 | |
| CMT | Core Molding Technologies Inc | 28.41 | 27.70 | 27.82 | 3.2K | -0.28 | | 1.00 | |
| CNAV | Mohr Company Nav ETF | 36.50 | 36.23 | 36.30 | 3.6K | 0.39 | | 1.09 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.34 | 27.64 | 28.34 | 2.2K | 0.79 | | 2.87 | |
| CNEQ | Alger Concentrated Equity ETF | 38.28 | 36.46 | 36.64 | 51.3K | -0.16 | | 0.42 | |
| CNL | Collective Mng Ltd | 20.41 | 19.67 | 19.82 | 9.2K | -0.15 | | 0.75 | |
| CNRG | SPDR Kensho Clean Power ETF | 102.9 | 101.0 | 101.0 | 861 | -1.5 | | 1.43 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 51.73 | 51.21 | 51.22 | 12.3K | -0.93 | | 1.78 | |
| CNYA | China A Ishares MSCI ETF | 36.46 | 36.36 | 36.36 | 6.8K | -0.13 | | 0.37 | |
| COAL | Global Coal Index ETF | 25.81 | 25.10 | 25.13 | 31.7K | 0.04 | | 0.16 | |
| COE | 51Talk Online Education Group | 26.75 | 25.60 | 26.75 | 26.1K | 1.01 | | 3.92 | |
| COHN | Cohen & Company Inc | 24.61 | 22.06 | 23.58 | 122.0K | 1.70 | | 7.77 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 49.15 | 40.99 | 43.70 | 282.1K | -4.60 | | 9.52 | |
| COIA | Proshares Ultra Coin | 7.120 | 6.560 | 6.595 | 48.2K | -0.245 | | 3.58 | |
| COII | Rex Coin Growth & Income ETF | 10.240 | 9.930 | 9.930 | 7.0K | -0.095 | | 0.95 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.879 | 7.879 | 7.786 | 0 | 0.093 | | 1.19 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.78 | 13.13 | 13.13 | 60.0K | -0.63 | | 4.58 | |
| COLO | GX MSCI Colombia ETF | 40.84 | 40.29 | 40.29 | 45.4K | -0.43 | | 1.06 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.97 | 33.80 | 33.96 | 18.0K | 0.18 | | 0.53 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.73 | 26.61 | 26.67 | 38.1K | 0.19 | | 0.73 | |
| COMD | Global X Commodity Strategy ETF | 28.16 | 28.16 | 28.16 | 125 | 0.25 | | 0.89 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.76 | 27.74 | 27.82 | 113.7K | -0.39 | | 1.37 | |
| COPA | Themes Copper Miners ETF | 47.70 | 47.35 | 47.70 | 446 | 0.16 | | 0.33 | |
| COPX | GX Copper Miners ETF | 82.68 | 80.97 | 81.40 | 749.7K | -0.89 | | 1.08 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.45 | 14.26 | 14.40 | 355.1K | 0.01 | | 0.07 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.02 | 16.50 | 16.80 | 3.4K | -0.39 | | 2.25 | |
| CORB | Ab Core Bond ETF | 29.75 | 29.68 | 29.75 | 76.4K | 0.05 | | 0.17 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 7.170 | 6.350 | 6.730 | 2.18M | 0.180 | | 2.75 | |
| CORN | Teucrium Corn | 18.50 | 18.32 | 18.49 | 348.8K | 0.23 | | 1.23 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.43 | 97.21 | 97.25 | 10.7K | -0.20 | | 0.20 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.30 | 45.96 | 46.13 | 1.7K | -0.28 | | 0.61 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.14 | 62.63 | 62.63 | 392.0K | -0.02 | | 0.02 | |
| COZX | Tradr 2X Long Corz Daily ETF | 17.00 | 16.25 | 16.31 | 50.9K | -0.22 | | 1.35 | |
| CPER | US Copper | 37.08 | 36.68 | 36.81 | 146.3K | -0.12 | | 0.32 | |
| CPHI | China Pharma Holdings | 0.5915 | 0.5115 | 0.5915 | 20.5K | -0.0378 | | 6.01 | |
| CPII | Ionic Inflation Protection ETF | 19.33 | 19.33 | 19.30 | 0 | 0.03 | | 0.18 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.13 | 21.10 | 21.10 | 4.1K | -0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.53 | 27.53 | 27.53 | 163 | 0.02 | | 0.08 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.58 | 26.51 | 26.51 | 1.5K | -0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.04 | 27.00 | 27.02 | 1.4K | 0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.76 | 27.74 | 27.76 | 880 | 0.06 | | 0.22 | |
| CPNX | | 24.74 | 24.26 | 24.74 | 400 | 0.00 | | NaN | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.36 | 27.36 | 27.36 | 109 | 0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.39 | 27.39 | 27.36 | 0 | 0.03 | | 0.10 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.70 | 27.70 | 27.70 | 310 | -0.02 | | 0.06 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.58 | 27.57 | 27.58 | 1.1K | -0.03 | | 0.12 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.41 | 27.39 | 27.41 | 5.2K | -0.02 | | 0.05 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.41 | 26.39 | 26.40 | 7.7K | 0.02 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.99 | 25.99 | 25.99 | 400 | -0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.36 | 27.36 | 27.31 | 0 | 0.05 | | 0.20 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.68 | 27.65 | 27.67 | 24.9K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.05 | 29.02 | 29.02 | 700 | -0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.33 | 27.32 | 27.33 | 200 | 0.04 | | 0.16 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.52 | 27.52 | 27.46 | 0 | 0.07 | | 0.24 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.77 | 26.77 | 26.77 | 100 | 0.04 | | 0.15 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.64 | 25.61 | 25.61 | 710 | -0.03 | | 0.12 | |
| CPST | Calamos S&P 500 Structured Alt | 27.47 | 27.47 | 27.42 | 0 | 0.05 | | 0.18 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.54 | 27.54 | 27.52 | 0 | 0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.42 | 25.42 | 25.42 | 100 | -0.03 | | 0.10 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.45 | 28.20 | 28.22 | 3.2K | -0.26 | | 0.91 | |
| CQQQ | China Technology Invesco ETF | 51.00 | 50.13 | 50.28 | 1.06M | 0.22 | | 0.43 | |
| CRAK | Vaneck Oil Refiners ETF | 47.95 | 47.45 | 47.75 | 64.9K | 0.04 | | 0.08 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 243.6 | 242.9 | 243.5 | 1.9K | 0.4 | | 0.16 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 43.86 | 37.77 | 37.94 | 358.0K | -3.93 | | 9.39 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.800 | 5.040 | 5.770 | 1.58M | 0.490 | | 9.28 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 22.01 | 21.46 | 21.74 | 11.8K | -0.43 | | 1.94 | |
| CRDD | | 20.28 | 20.22 | 20.28 | 200 | -0.30 | | 1.48 | |
| CRDT | Simplify Opportunistic Income ETF | 23.28 | 23.28 | 23.19 | 0 | 0.09 | | 0.38 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 61.50 | 48.60 | 49.47 | 229.1K | -10.63 | | 17.69 | |
| CRDX | | 20.47 | 20.47 | 20.47 | 100 | -0.71 | | 3.33 | |
| CRED | Columbia Research Enhanced Real Estate | 22.29 | 22.29 | 22.31 | 0 | -0.02 | | 0.08 | |
| CRF | Cornerstone Strategic Return Fund | 7.220 | 7.120 | 7.175 | 651.8K | 0.025 | | 0.35 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 28.05 | 22.21 | 25.37 | 710.3K | 3.20 | | 14.43 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.00 | 14.46 | 14.58 | 35.9K | -0.19 | | 1.29 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.21 | 24.92 | 24.94 | 6.3K | 0.31 | | 1.24 | |
| CRTC | Dbx US National Critical Technologies | 38.03 | 37.87 | 37.90 | 1.2K | -0.04 | | 0.11 | |
| CRUX | | 30.25 | 30.15 | 30.17 | 82.6K | -0.02 | | 0.06 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.820 | 7.770 | 8.300 | 611.8K | -0.260 | | 3.04 | |
| CRXP | Columbia Core Plus Bond ETF | 20.03 | 20.03 | 20.02 | 0 | 0.01 | | 0.05 | |
| CSD | S&P Spin-Off Invesco ETF | 128.6 | 127.9 | 128.6 | 11.1K | 1.1 | | 0.83 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 29.72 | 26.37 | 27.52 | 90.8K | -0.05 | | 0.18 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.82 | 49.81 | 49.82 | 199.0K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.47 | 99.47 | 99.47 | 202 | -0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.47 | 28.38 | 28.38 | 5.3K | 0.08 | | 0.28 | |
| CSM | Largecap Core Plus ETF FT | 82.10 | 81.61 | 82.06 | 2.4K | 0.23 | | 0.29 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.32 | 32.85 | 32.96 | 11.8K | -0.16 | | 0.48 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.14 | 36.94 | 36.94 | 3.2K | -0.13 | | 0.36 | |
| CSPF | Cohen & Steers Preferred and Income | 26.16 | 26.12 | 26.16 | 13.2K | -0.03 | | 0.11 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.37 | 28.21 | 28.30 | 17.2K | -0.04 | | 0.14 | |
| CSSD | C&S Short Duration Preferred and Income | 25.29 | 25.26 | 25.29 | 300 | 0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.63 | 30.63 | 30.63 | 550 | -0.12 | | 0.37 | |
| CTA | Simplify Managed Futures Strategy | 30.80 | 30.10 | 30.71 | 352.8K | 0.45 | | 1.49 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.18 | 29.66 | 30.10 | 33.6K | 0.50 | | 1.70 | |
| CTEF | Castellan Targeted Equity ETF | 77.44 | 77.44 | 77.44 | 100 | -0.15 | | 0.19 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.63 | 38.84 | 38.84 | 417 | -0.83 | | 2.09 | |
| CTGO | Contango Ore Inc | 22.79 | 21.50 | 22.35 | 65.2K | -0.48 | | 2.10 | |
| CTIF | Castellan Targeted Income ETF | 51.79 | 51.79 | 51.79 | 230 | -0.09 | | 0.18 | |
| CTM | Castellum Inc | 0.7200 | 0.6903 | 0.7059 | 204.4K | 0.0112 | | 1.61 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.00 | 17.00 | 17.00 | 100 | 0.20 | | 1.19 | |
| CURE | Healthcare Bull 3X ETF Direxion | 88.00 | 85.00 | 86.26 | 33.6K | -0.06 | | 0.07 | |
| CUT | MSCI Global Timber Invesco ETF | 27.75 | 27.73 | 27.75 | 1.1K | -0.08 | | 0.27 | |
| CVAR | ETF Opp Cultivar ETF | 29.01 | 28.99 | 28.99 | 776 | 0.15 | | 0.52 | |
| CVIE | Calvert International Responsible Index | 79.03 | 78.67 | 78.67 | 6.4K | -0.17 | | 0.22 | |
| CVLC | Calvert US Large-Cap Core Responsible | 88.83 | 88.54 | 88.76 | 14.3K | 0.04 | | 0.05 | |
| CVM | Cel-Sci Corp | 3.480 | 3.180 | 3.240 | 29.8K | 0.040 | | 1.25 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 69.70 | 69.37 | 69.51 | 1.7K | 0.02 | | 0.03 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 29.29 | 28.63 | 29.01 | 9.9K | 0.10 | | 0.33 | |
| CVR | Chicago Rivet & Machine Company | 11.59 | 11.59 | 11.59 | 100 | -0.24 | | 2.03 | |
| CVRD | Madison Covered Call ETF | 18.50 | 18.50 | 18.47 | 0 | 0.02 | | 0.12 | |
| CVRT | Calamos Convertible Equity Alternative | 47.84 | 47.43 | 47.57 | 2.6K | -0.11 | | 0.22 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.70 | 50.75 | 3.2K | -0.01 | | 0.01 | |
| CVU | CPI Aerostructures | 3.720 | 3.650 | 3.720 | 21.0K | 0.020 | | 0.54 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.51 | 28.27 | 28.50 | 2.4K | 0.23 | | 0.81 | |
| CWB | BBG Convertible Securities SPDR ETF | 100.8 | 100.1 | 100.3 | 116.5K | -0.5 | | 0.47 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 26.68 | 26.22 | 26.23 | 249.1K | -1.01 | | 3.69 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.15 | 38.93 | 38.98 | 218.8K | -0.06 | | 0.14 | |
| CWII | Rex Crwv Growth & Income ETF | 14.39 | 13.97 | 14.14 | 3.1K | -0.23 | | 1.62 | |
| CWS | Advisorshares Focused Equity ETF | 68.10 | 67.55 | 68.08 | 4.8K | 0.22 | | 0.32 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 38.35 | 33.63 | 36.20 | 524.5K | -1.02 | | 2.74 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.86 | 19.54 | 19.86 | 8.9K | 0.41 | | 2.11 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.6 | 116.6 | 116.6 | 202 | 0.5 | | 0.42 | |