Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF23.3723.2223.288,0000.170.74 
CANETeucrium Sugar6.9206.8806.88024,6000.0500.73 
CANFCan-Fite Biopharma Ltd3.1002.8603.000131,4000.0401.35 
CAPEBarclays Schiller Cape ETN131.1130.6130.61,4000.20.13 
CBNDIssuer Scd Corp Bond SPDR32.1932.0732.185,8000.100.30 
CBOECBOE Global Markets Inc107.4105.1107.0372,4000.70.70 
CBONChinaamc China Vaneck ETF22.3822.3722.374000.020.10 
CCAMFS California Insured Muni Trust11.6411.5411.5416,200-0.020.17 
CCC.WChurchill Capital Corp Warrants3.4703.3403.4001,000-0.0501.45 
CCFChase Corp102.3100.2102.046,2001.51.46 
CCORCambria Core Equity ETF27.3527.0927.159,200-0.040.14 
CDORCondor Hospitality T9.7609.6509.710900-0.0300.31 
CEFSprott Physical Gold & Silver Trust12.2312.1712.20169,400-0.010.08 
CEFLEtracs MT Pay 2X Closed-End Fund ETN14.2414.1214.1226,2000.030.21 
CEFSExchange Listed Funds Trust ETF20.0819.9819.984,100-0.010.05 
CEICamber Energy Inc0.21550.19480.20451,882,9000.00452.25 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF49.9549.8549.873,5000.070.13 
CETCentral Securities Corp29.1228.6529.099,0000.120.40 
CEVEaton Vance California Muni Income Trust12.3012.2312.2613,7000.030.25 
CEWWisdomtree Emerging Currency Fund18.2018.2018.201000.060.33 
CGWS&P Global Water Index Invesco ETF35.1735.0435.1428,4000.320.92 
CHA.UChardan Healthcare Acquisition Corp10.0710.0510.072,0000.030.28 
CHA.WChardan Healthcare Acquisition [Chac/W]0.50000.50000.50001,0000.077018.20 
CHACChardan Healthcare Acquisition Corp9.7609.7609.760100-0.1101.11 
CHADDirexion CSI 300 China A 1X32.6332.3632.6027,1000.120.37 
CHAUDirexion CSI 300 China A 2X19.3018.8518.91443,800-0.150.79 
CHEPUS Value Fund Mkt Neutral ETF20.2820.2820.280-0.090.44 
CHGXDiversified Impact U.S. Large Cap Fossil20.5420.4620.521,5000.130.62 
CHICG-X MSCI China Communication Services22.6822.2322.39800-0.140.61 
CHIEG-X China Energy ETF10.9610.8610.86600-0.070.64 
CHIHG-X MSCI China Health Care ETF15.2715.1415.2717,6000.030.23 
CHIIG-X China Industrials ETF12.9412.8412.84500-0.282.10 
CHIKG-X MSCI China Information Technology15.6015.5815.58400-0.171.06 
CHILG-X MSCI China Large-Cap 50 ETF25.7425.6725.67800-0.160.63 
CHIMG-X China Materials ETF14.7014.5814.70200-0.271.80 
CHIQG-X China Consumer ETF14.6914.4514.4840,800-0.030.21 
CHIRG-X MSCI China Real Estate ETF16.0816.0816.08100-0.070.43 
CHISG-X MSCI China Consumer Staples ETF18.7718.6318.651,300-0.160.84 
CHIUG-X MSCI China Utilities ETF14.3914.3914.391000.171.22 
CHIXG-X China Financials ETF15.6015.4715.50104,200-0.060.39 
CIKCredit Suisse Asset Management3.1003.0903.10093,0000.0100.32 
CIXCompx International Inc15.7515.4615.758000.010.06 
CJNKBofa Crossover Corp Bond ETF SPDR25.8725.8125.812,500-0.050.19 
CKXCkx Lands10.0009.9509.972700-0.0280.28 
CLIXProshares Long Online/Short Stores ETF51.5051.4851.498000.280.55 
CLMCornerstone Strategic Value Fund11.4511.1311.36540,4000.050.48 
CLTLTreasury Collateral Invesco ETF105.5105.5105.58,4000.00.01 
CMBSCMBS Ishares ETF52.4851.9852.0632,2000.000.00 
CMCLCaledonia Mining Cp5.5905.4105.44022,6000.0300.55 
CMDYBberg Roll Select cmdty Strategy Ishares44.5744.5744.571000.120.28 
CMFCalifornia Muni Bond Ishares ETF60.3060.2060.3035,5000.080.13 
CMTCore Molding Technologies Inc8.2207.7907.79022,2000.2202.91 
CNXtrackers MSCI All China Equity ETF30.8230.7730.812,100-0.060.19 
CNHXCSOP MSCI China A International26.1926.1926.190-0.351.30 
CNXTChinaamc Sme-Chn Vaneck ETF23.9023.7623.805,400-0.110.47 
CNYRMB/USD ETN Vaneck44.1342.8744.131,5000.160.35 
CNYAChina A Ishares MSCI ETF26.7126.4726.50291,200-0.130.47 
COHNCohen & CO Inc6.0505.2705.60011,600-0.3005.08 
COMDirexion Auspice Broad Commodity23.3023.3023.30400-0.210.88 
COMBCommodity Broad Strategy No K-1 ETF23.7223.5623.728,8000.311.32 
COMGGSCI Commodity Broad Strategy No K-1 ETF22.0321.7622.031,1000.261.20 
COPXG-X Copper Miners ETF18.5118.2818.37118,6000.231.27 
CORNTeucrium Corn16.1315.9416.13189,3000.352.22 
CORPInvest Grade Corp Bd Index ETF Pimco104.2104.0104.214,8000.30.28 
COWIpatha.B Livestock Subindex TR ETN49.5548.6748.673,500-0.881.78 
COWZPacer US Cash Cows 100 ETF27.6827.4227.5034,8000.060.22 
CPERUS Copper16.9316.8616.922,4000.130.77 
CPHIChina Pharma Holdings0.31990.28000.2862577,100-0.00381.31 
CPIIQ Real Return ETF27.5927.5727.591,0000.020.07 
CQPCheniere Energy Partners LP43.1641.8041.99153,600-0.581.36 
CQQQChina Technology Invesco ETF42.8842.1542.15584,000-0.320.75 
CRAKOil Refiners Vaneck ETF26.5426.3426.452,1000.100.38 
CRBNACWI Low Carbon Target Ishares MSCI ETF116.0115.9115.91,8000.60.52 
CRFCornerstone Strategic Return Fund11.1110.9010.97296,3000.000.00 
CRHMCRH Medical Corp2.9202.8402.86085,300-0.0100.35 
CRMDCormedix Inc7.1506.7006.990433,5000.0100.14 
CROCUltrashort Australian Proshares57.4757.4157.47200-0.260.45 
CROPIQ Global Agribusiness Smallcap ETF31.9431.9431.941000.190.60 
CSDS&P Spin-Off Invesco ETF48.3348.2048.202,4000.130.27 
CSMLargecap Core Proshares Lus68.6768.1268.2817,5000.090.13 
CTEKCynergis Tek Inc4.9004.5204.90025,0000.1603.38 
CTOConsolidated-Tomoka Land CO59.7158.8959.7117,1000.310.52 
CUOContinental Materials Corp18.1117.6517.653,700-0.834.49 
CUREHealthcare Bull 3X Direxion ETF51.5050.3050.6673,1000.260.52 
CUTMSCI Global Timber Invesco ETF25.3225.1425.254,3000.090.36 
CVMCel-Sci Corp5.0504.5704.740810,0000.1503.27 
CVRChicago Rivet & Machine CO27.8227.5127.825000.120.43 
CVRSCorindus Vascular Robotics Inc2.6502.5402.650606,2000.1204.74 
CVUCPI Aerostructures7.2007.0387.16530,600-0.0150.21 
CVYZacks Multi-Asset Income Invesco ETF21.5721.4821.5218,5000.120.56 
CWAICwa Income ETF25.6325.6325.6300.010.04 
CWBConvertible Secs Barclays Capital SPDR51.6851.0851.16666,500-0.050.10 
CWEBDirexion CSI China Internet Idx Bull 2X21.5720.6520.6857,400-0.231.10 
CWIACWI [Ex-Us] MSCI ETF SPDR35.6335.4935.5771,5000.270.75 
CWSAdvisorshares Focused Equity ETF33.6033.4033.602,3000.511.53 
CYBWisdomtree Chinese Yuan Fund25.5225.4125.411,900-0.030.12 
CZAZacks Mid-Cap Invesco ETF68.8468.5268.5911,8000.170.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83