| CAAA | FT Commercial Mortgage Opp ETF | 20.29 | 20.29 | 20.29 | 167 | 0.05 | | 0.22 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.85 | 22.85 | 22.85 | 500 | 0.37 | | 1.62 | |
| CAFX | Congress Intermediate Bond ETF | 24.61 | 24.59 | 24.61 | 12.0K | 0.05 | | 0.18 | |
| CAIE | Calamos Autocallable Income ETF | 27.19 | 27.02 | 27.03 | 291.9K | -0.06 | | 0.20 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 52.64 | 51.18 | 52.30 | 137.4K | 0.53 | | 1.03 | |
| CAM | Ab California Intermediate Municipal ETF | 25.08 | 25.00 | 25.00 | 59.7K | -0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 18.65 | 18.65 | 17.58 | 0 | 1.07 | | 6.08 | |
| CAML | Congress Large Cap Growth ETF | 40.24 | 39.97 | 39.97 | 10.6K | -0.18 | | 0.44 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.74 | 34.74 | 34.74 | 100 | 0.13 | | 0.38 | |
| CANE | Teucrium Sugar | 9.940 | 9.730 | 9.770 | 76.9K | -0.065 | | 0.66 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.380 | 3.210 | 3.250 | 51.3K | 0.050 | | 1.56 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.60 | 90.47 | 90.60 | 2.3K | 0.11 | | 0.12 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.73 | 32.66 | 32.66 | 1.6K | 0.12 | | 0.37 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.450 | 2.380 | 2.450 | 20.9K | -0.070 | | 2.78 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.69 | 47.48 | 47.48 | 1.0K | -0.28 | | 0.59 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.10 | 24.10 | 24.10 | 118 | 1.69 | | 7.54 | |
| CARX | Corgi Cart 2X Daily ETF | 26.41 | 26.41 | 27.43 | 0 | -1.02 | | 3.70 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.89 | 26.78 | 26.89 | 2.0K | -0.12 | | 0.43 | |
| CATF | American Century California Municipal | 50.21 | 50.03 | 50.03 | 2.3K | 0.03 | | 0.06 | |
| CATX | Perspective Therapeutics Inc | 3.150 | 3.010 | 3.015 | 304.6K | -0.045 | | 1.47 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.05 | 25.05 | 25.05 | 4.0K | -0.03 | | 0.12 | |
| CBLS | Clough Hedged Equity ETF | 32.31 | 32.16 | 32.16 | 200 | -0.29 | | 0.89 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.18 | 24.15 | 24.15 | 4.3K | 0.07 | | 0.27 | |
| CBOE | CBOE Global Markets Inc | 278.5 | 273.1 | 275.6 | 174.9K | 0.4 | | 0.13 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.71 | 23.71 | 23.71 | 282 | 0.03 | | 0.11 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.45 | 23.45 | 23.41 | 0 | 0.04 | | 0.17 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.91 | 23.90 | 23.91 | 700 | 0.07 | | 0.27 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.49 | 24.49 | 700 | -0.03 | | 0.12 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.62 | 24.54 | 24.62 | 500 | 0.11 | | 0.43 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.49 | 24.49 | 24.49 | 1.0K | 0.12 | | 0.48 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.930 | 3.770 | 3.775 | 4.13M | -0.960 | | 20.27 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 14.16 | 11.09 | 11.10 | 79.4K | -2.80 | | 20.16 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 21.80 | 17.91 | 21.80 | 103.8K | 3.53 | | 19.32 | |
| CBSE | Clough Select Equity ETF | 49.19 | 49.13 | 49.13 | 813 | -0.52 | | 1.05 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.00 | 21.00 | 20.91 | 0 | 0.09 | | 0.43 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.01 | 17.96 | 17.98 | 4.4K | 0.10 | | 0.54 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.84 | 17.80 | 17.80 | 5.3K | 0.06 | | 0.34 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.76 | 19.72 | 19.75 | 1.3K | 0.02 | | 0.10 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.86 | 19.78 | 19.83 | 13.9K | 0.12 | | 0.61 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.56 | 21.56 | 21.56 | 1.3K | 0.13 | | 0.58 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.22 | 20.19 | 20.20 | 3.2K | 0.04 | | 0.17 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.95 | 19.91 | 19.95 | 1.7K | 0.17 | | 0.88 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.10 | 22.07 | 22.07 | 2.5K | -0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.15 | 22.09 | 22.11 | 4.2K | 0.28 | | 1.26 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.80 | 29.75 | 29.75 | 800 | -0.03 | | 0.10 | |
| CCEL | Cryo-Cell Intl Inc | 3.750 | 3.430 | 3.600 | 9.6K | 0.170 | | 4.96 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.34 | 23.34 | 23.53 | 0 | -0.19 | | 0.79 | |
| CCOR | Core Alternative ETF | 26.12 | 26.02 | 26.11 | 1.4K | 0.05 | | 0.18 | |
| CCPX | Corgi China 2X Daily ETF | 21.56 | 21.56 | 19.04 | 0 | 2.52 | | 13.24 | |
| CCRP | Columbia Corporate Bond ETF | 19.52 | 19.52 | 19.77 | 0 | -0.25 | | 1.25 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.650 | 1.470 | 1.505 | 5.87M | 0.035 | | 2.38 | |
| CDEI | Calvert US Large-Cap Diversity & | 91.30 | 91.30 | 91.68 | 0 | -0.38 | | 0.41 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 13.66 | 13.66 | 13.66 | 130 | -0.34 | | 2.42 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.99 | 20.88 | 20.94 | 15.1K | 0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.33 | 39.61 | 39.65 | 225.4K | -0.69 | | 1.70 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.08 | 19.08 | 19.29 | 0 | -0.21 | | 1.10 | |
| CEFS | Saba Closed-End Funds ETF | 25.52 | 25.36 | 25.36 | 25.1K | -0.01 | | 0.02 | |
| CEFZ | Rivernorth Active Income ETF | 8.260 | 8.210 | 8.210 | 5.2K | 0.000 | | 0.00 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.03 | 12.25 | 12.31 | 40.6K | 0.01 | | 0.08 | |
| CEMB | JPM EM Corporate Bond ETF | 45.41 | 45.38 | 45.40 | 131.5K | 0.04 | | 0.09 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.55 | 35.32 | 35.38 | 46.3K | -0.07 | | 0.20 | |
| CET | Central Securities Corp | 53.14 | 52.80 | 52.95 | 13.3K | -0.12 | | 0.23 | |
| CEV | Eaton Vance California Muni Income Trust | 10.63 | 10.58 | 10.61 | 6.5K | 0.00 | | 0.01 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.43 | 19.40 | 19.40 | 1.9K | -0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.91 | 25.87 | 25.87 | 293 | 0.02 | | 0.06 | |
| CGBL | Capital Group Core Balanced ETF | 37.63 | 37.39 | 37.40 | 3.14M | -0.03 | | 0.08 | |
| CGCB | Capital Group Core Bond ETF | 26.07 | 26.02 | 26.07 | 760.4K | 0.06 | | 0.21 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.20 | 22.16 | 22.20 | 697.3K | 0.05 | | 0.23 | |
| CGCV | Capital Group Conservative Equity ETF | 32.95 | 32.80 | 32.80 | 121.9K | -0.04 | | 0.13 | |
| CGDG | Capital Group Dividend Grower ETF | 38.10 | 37.70 | 37.71 | 267.9K | 0.04 | | 0.09 | |
| CGDV | Capital Dividend Value ETF | 49.34 | 48.99 | 49.00 | 1.27M | -0.01 | | 0.02 | |
| CGGE | Capital Group Global Equity ETF | 34.88 | 34.58 | 34.58 | 215.0K | -0.10 | | 0.27 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.85 | 28.56 | 28.56 | 7.4K | -0.11 | | 0.37 | |
| CGGO | Capital Global Growth Equity ETF | 40.79 | 39.71 | 39.73 | 604.1K | -0.67 | | 1.65 | |
| CGGR | Capital Growth ETF | 46.87 | 46.36 | 46.39 | 940.7K | -0.25 | | 0.53 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.82 | 25.78 | 25.79 | 220.1K | -0.01 | | 0.02 | |
| CGHY | Capital Group High Yield Bond ETF | 25.35 | 25.28 | 25.33 | 12.4K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.43 | 25.36 | 25.42 | 42.2K | -0.02 | | 0.06 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.88 | 35.56 | 35.56 | 184.6K | -0.17 | | 0.46 | |
| CGIE | Capital Group International ETF | 36.67 | 36.40 | 36.40 | 131.6K | -0.02 | | 0.04 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.56 | 32.07 | 32.09 | 472.8K | -0.32 | | 0.99 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.32 | 27.27 | 27.31 | 248.7K | 0.05 | | 0.18 | |
| CGMU | Capital Group Municipal Income ETF | 27.40 | 27.36 | 27.37 | 465.1K | -0.02 | | 0.05 | |
| CGNG | Capital Group New Geography Equity ETF | 36.37 | 35.69 | 35.71 | 220.1K | -0.48 | | 1.33 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.08 | 25.10 | 18.5K | 0.03 | | 0.12 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.18 | 22.16 | 22.18 | 441 | 0.83 | | 3.89 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.75 | 25.72 | 25.75 | 199.4K | 0.04 | | 0.16 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.35 | 26.38 | 102.9K | 0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.28 | 25.33 | 22.5K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 44.81 | 44.41 | 44.42 | 535.8K | -0.07 | | 0.16 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.83 | 30.70 | 30.71 | 12.8K | 0.05 | | 0.16 | |
| CGW | S&P Global Water Index Invesco ETF | 65.70 | 65.19 | 65.19 | 21.3K | -0.43 | | 0.66 | |
| CGXU | Capital Intl Focus Equity ETF | 34.31 | 33.79 | 33.79 | 525.9K | -0.32 | | 0.94 | |
| CHAT | Roundhill Generative AI & Technology ETF | 90.15 | 86.39 | 86.40 | 325.0K | -2.39 | | 2.69 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.42 | 23.07 | 23.07 | 50.3K | -0.20 | | 0.84 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.66 | 17.27 | 17.63 | 4.0K | 0.39 | | 2.26 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 16.97 | 16.60 | 16.78 | 600 | 0.87 | | 5.47 | |
| CHOW | Chowchow Cloud International | 0.3764 | 0.3620 | 0.3661 | 34.9K | -0.0090 | | 2.40 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 78.79 | 73.22 | 73.25 | 575.0K | -4.25 | | 5.48 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.08 | 25.07 | 25.08 | 4.2K | 0.07 | | 0.28 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 7.880 | 6.310 | 6.310 | 262.7K | -1.420 | | 18.37 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 19.49 | 16.70 | 16.70 | 1.5K | -3.60 | | 17.73 | |
| CIFC | Corgi Cifr 2X Daily ETF | 14.83 | 14.83 | 14.83 | 300 | -0.49 | | 3.22 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 21.40 | 18.32 | 18.57 | 106.3K | -2.43 | | 11.57 | |
| CIK | Credit Suisse Asset Management | 2.490 | 2.460 | 2.465 | 377.1K | -0.015 | | 0.60 | |
| CIR | | 22.82 | 21.25 | 21.25 | 600 | 0.41 | | 1.97 | |
| CITR | General Enterprise Ventures Inc | 4.900 | 4.650 | 4.900 | 4.7K | 0.060 | | 1.24 | |
| CIX | Compx International Inc | 26.09 | 25.37 | 25.37 | 4.2K | -1.02 | | 3.87 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.23 | 25.23 | 25.34 | 0 | -0.11 | | 0.44 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.06 | 25.06 | 25.00 | 0 | 0.06 | | 0.25 | |
| CKX | Ckx Lands | 11.00 | 10.35 | 10.59 | 7.9K | -0.41 | | 3.75 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.02 | 29.02 | 29.02 | 100 | 0.04 | | 0.14 | |
| CLCV | Crossmark Large Cap Value ETF | 30.20 | 30.20 | 30.20 | 100 | -0.11 | | 0.36 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1279 | 0.1177 | 0.1212 | 1.09M | 0.0042 | | 3.59 | |
| CLIM | Climate Global Climate Resilient REIT | 27.14 | 27.14 | 27.14 | 100 | 0.25 | | 0.93 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 57.0K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 58.52 | 58.51 | 58.52 | 600 | 0.41 | | 0.71 | |
| CLM | Cornerstone Strategic Investment Fund | 7.550 | 7.430 | 7.485 | 884.9K | -0.120 | | 1.58 | |
| CLNK | Bitwise Chainlink ETF | 15.70 | 15.47 | 15.53 | 10.1K | 0.47 | | 3.12 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.39 | 50.28 | 50.28 | 4.5K | -0.06 | | 0.11 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.00 | 25.02 | 3.6K | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.86 | 52.83 | 52.85 | 68.6K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.17 | 25.17 | 25.17 | 0 | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.54 | 25.55 | 57.4K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.35 | 26.32 | 26.35 | 112.5K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.19 | 33.81 | 33.85 | 71.8K | -0.31 | | 0.89 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 20.50 | 16.19 | 16.59 | 357.4K | -0.27 | | 1.59 | |
| CLUB | Billionaires Club ETF | 25.33 | 25.33 | 25.33 | 400 | 0.17 | | 0.69 | |
| CMAG | Corgi MAG 7 ETF | 25.83 | 25.25 | 25.83 | 5.7K | 0.50 | | 1.97 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.61 | 25.61 | 25.56 | 0 | 0.05 | | 0.19 | |
| CMBS | CMBS Ishares ETF | 48.48 | 48.33 | 48.48 | 6.1K | 0.14 | | 0.29 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.90 | 28.90 | 27.93 | 0 | 0.97 | | 3.47 | |
| CMCL | Caledonia Mining Corp | 17.41 | 17.00 | 17.11 | 59.3K | 0.01 | | 0.06 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.16 | 32.05 | 32.06 | 12.6K | -0.04 | | 0.11 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.42 | 58.21 | 58.29 | 9.1K | 0.04 | | 0.07 | |
| CMF | California Muni Bond Ishares ETF | 57.35 | 57.25 | 57.28 | 173.2K | -0.07 | | 0.11 | |
| CMT | Core Molding Technologies Inc | 24.75 | 23.93 | 24.61 | 5.9K | 1.13 | | 4.81 | |
| CNAV | Mohr Company Nav ETF | 43.40 | 40.33 | 40.33 | 1.5K | -3.08 | | 7.09 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.37 | 27.05 | 27.05 | 200 | -0.29 | | 1.06 | |
| CNEQ | Alger Concentrated Equity ETF | 40.22 | 39.49 | 39.52 | 44.1K | -0.31 | | 0.78 | |
| CNL | Collective Mng Ltd | 12.87 | 12.28 | 12.28 | 10.6K | -0.68 | | 5.25 | |
| CNRG | SPDR Kensho Clean Power ETF | 101.9 | 100.3 | 100.3 | 1.6K | -0.7 | | 0.73 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 54.40 | 53.86 | 53.89 | 52.0K | -1.13 | | 2.05 | |
| CNYA | China A Ishares MSCI ETF | 36.63 | 36.46 | 36.46 | 20.0K | -0.18 | | 0.49 | |
| COAL | Global Coal Index ETF | 24.09 | 23.37 | 23.37 | 36.2K | -0.24 | | 1.02 | |
| COE | 51Talk Online Education Group | 17.50 | 16.64 | 16.75 | 2.9K | -0.66 | | 3.79 | |
| COHC | | 19.64 | 19.64 | 19.64 | 250 | -1.56 | | 7.34 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 8.630 | 6.900 | 6.900 | 117.1K | -1.550 | | 18.34 | |
| COHN | Cohen & Company Inc | 14.00 | 13.75 | 13.90 | 1.2K | 0.10 | | 0.72 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 35.64 | 27.51 | 27.60 | 218.5K | -6.17 | | 18.27 | |
| COIA | Proshares Ultra Coin | 8.300 | 7.670 | 7.845 | 32.3K | 0.075 | | 0.97 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.160 | 8.750 | 8.935 | 59.8K | 0.115 | | 1.30 | |
| COIX | Corgi COIN 2X Daily ETF | 31.44 | 30.16 | 31.43 | 4.0K | 1.63 | | 5.49 | |
| COLO | GX MSCI Colombia ETF | 44.52 | 44.04 | 44.52 | 31.8K | 0.24 | | 0.53 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.85 | 33.73 | 33.83 | 7.7K | 0.21 | | 0.62 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.59 | 25.46 | 25.49 | 14.5K | -0.02 | | 0.08 | |
| COMD | Global X Commodity Strategy ETF | 27.28 | 27.28 | 27.28 | 189 | 0.18 | | 0.65 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.40 | 19.80 | 20.02 | 81.2K | 0.14 | | 0.70 | |
| COPA | Themes Copper Miners ETF | 49.28 | 48.01 | 48.01 | 1.4K | -0.68 | | 1.39 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 79.03 | 76.06 | 76.17 | 615.0K | -2.56 | | 3.25 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.23 | 15.13 | 15.14 | 58.2K | -0.05 | | 0.30 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.23 | 14.00 | 14.04 | 2.3K | -0.26 | | 1.78 | |
| CORB | Ab Core Bond ETF | 29.26 | 29.26 | 29.26 | 336 | 0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 8.545 | 7.490 | 8.545 | 1.29M | 0.915 | | 11.99 | |
| CORN | Teucrium Corn | 17.83 | 17.56 | 17.75 | 156.9K | 0.26 | | 1.46 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.89 | 95.71 | 95.84 | 13.8K | 0.20 | | 0.20 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.31 | 39.05 | 39.05 | 712 | 0.05 | | 0.13 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.49 | 64.00 | 64.02 | 327.6K | 0.21 | | 0.33 | |
| COZX | Tradr 2X Long Corz Daily ETF | 16.16 | 14.94 | 14.94 | 1.7K | -0.97 | | 6.10 | |
| CPER | US Copper | 38.81 | 38.00 | 38.33 | 159.4K | -0.17 | | 0.44 | |
| CPHI | China Pharma Holdings | 1.6000 | 0.5602 | 0.9300 | 38.95M | 0.3250 | | 53.72 | |
| CPII | Ionic Inflation Protection ETF | 18.95 | 18.95 | 18.98 | 0 | -0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.85 | 20.84 | 20.85 | 5.2K | 0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.64 | 27.60 | 27.64 | 5.6K | 0.08 | | 0.29 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.84 | 26.80 | 26.80 | 6.7K | 0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.41 | 27.41 | 27.41 | 600 | -0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.22 | 28.16 | 28.17 | 1.6K | -0.01 | | 0.02 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 16.25 | 16.21 | 16.25 | 520 | 0.21 | | 1.31 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.71 | 27.71 | 27.67 | 0 | 0.04 | | 0.14 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.67 | 27.62 | 27.64 | 1.3K | 0.02 | | 0.05 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.23 | 28.23 | 28.23 | 400 | 0.01 | | 0.04 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.03 | 28.03 | 27.98 | 0 | 0.05 | | 0.17 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.84 | 27.84 | 27.84 | 200 | -0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.79 | 26.79 | 26.79 | 1.6K | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.30 | 26.28 | 26.30 | 380 | 0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.80 | 27.77 | 27.79 | 3.8K | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.09 | 27.95 | 28.04 | 47.7K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.37 | 29.36 | 29.36 | 244 | 0.05 | | 0.17 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.76 | 27.76 | 27.76 | 2.2K | -0.02 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.93 | 27.93 | 27.93 | 1.6K | 0.00 | | 0.00 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.02 | 27.01 | 27.02 | 890 | 0.07 | | 0.26 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.90 | 25.90 | 25.90 | 1.7K | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 27.93 | 27.88 | 27.93 | 1.9K | 0.04 | | 0.14 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.76 | 27.76 | 27.76 | 217 | 0.08 | | 0.29 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.81 | 25.81 | 25.81 | 200 | 0.05 | | 0.19 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.67 | 30.02 | 30.06 | 1.7K | -0.18 | | 0.58 | |
| CQQQ | China Technology Invesco ETF | 54.27 | 53.50 | 53.68 | 208.4K | -0.33 | | 0.61 | |
| CQTM | Corgi Quantum Computing ETF | 25.75 | 24.46 | 24.46 | 6.5K | -0.70 | | 2.76 | |
| CRAK | Vaneck Oil Refiners ETF | 53.55 | 52.09 | 52.24 | 94.1K | -0.40 | | 0.76 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 254.4 | 253.2 | 253.2 | 3.9K | -0.2 | | 0.06 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 14.16 | 12.65 | 12.91 | 1.42M | 0.24 | | 1.92 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.550 | 5.820 | 6.440 | 1.31M | -0.130 | | 1.98 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.67 | 13.03 | 13.17 | 22.2K | 0.17 | | 1.31 | |
| CRD | | 25.69 | 24.95 | 24.95 | 9.5K | 0.00 | | NaN | |
| CRDD | Volatility Shares Cardano ETF | 13.27 | 13.27 | 13.27 | 100 | -0.09 | | 0.71 | |
| CRDT | Simplify Opportunistic Income ETF | 23.55 | 23.51 | 23.55 | 600 | 0.08 | | 0.34 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 74.42 | 58.06 | 58.71 | 211.5K | -10.29 | | 14.91 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.920 | 7.680 | 7.700 | 18.7K | 0.230 | | 3.08 | |
| CRED | Columbia Research Enhanced Real Estate | 23.00 | 22.80 | 22.80 | 334 | 0.09 | | 0.40 | |
| CRF | Cornerstone Strategic Return Fund | 7.160 | 7.100 | 7.115 | 781.1K | -0.125 | | 1.73 | |
| CRIB | Russell Investments Global Real Estate | 25.47 | 25.47 | 25.38 | 0 | 0.09 | | 0.36 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 8.290 | 7.053 | 7.180 | 30.8K | -0.900 | | 11.14 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.34 | 12.05 | 12.05 | 15.5K | -0.05 | | 0.41 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.70 | 20.61 | 20.65 | 1.4K | 0.01 | | 0.02 | |
| CRTC | Dbx US National Critical Technologies | 39.30 | 38.97 | 38.99 | 68.2K | -0.19 | | 0.48 | |
| CRUC | Corgi Crus 2X Daily ETF | 18.57 | 18.57 | 21.83 | 0 | -3.26 | | 14.92 | |
| CRUX | Columbia Core Bond ETF | 29.72 | 29.69 | 29.71 | 3.57M | 0.05 | | 0.17 | |
| CRWC | | 31.01 | 30.27 | 31.01 | 8.0K | 0.00 | | NaN | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 3.840 | 3.250 | 3.270 | 6.31M | -0.470 | | 12.57 | |
| CRWX | Corgi CRWV 2x Daily ETF | 22.52 | 18.61 | 18.70 | 1.6K | -2.37 | | 11.25 | |
| CRXP | Columbia Core Plus Bond ETF | 19.68 | 19.68 | 19.68 | 50.3K | -0.01 | | 0.03 | |
| CSD | S&P Spin-Off Invesco ETF | 138.2 | 134.3 | 134.3 | 4.5K | -3.1 | | 2.25 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.96 | 14.90 | 14.96 | 41.1K | -1.53 | | 9.28 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.78 | 49.67 | 49.70 | 525.6K | -0.18 | | 0.36 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.38 | 99.29 | 99.38 | 5.2K | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.99 | 28.87 | 28.89 | 1.8K | 0.09 | | 0.30 | |
| CSM | Largecap Core Plus ETF FT | 86.37 | 86.37 | 86.37 | 1.1K | 0.37 | | 0.43 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.93 | 34.29 | 34.29 | 14.6K | -0.48 | | 1.38 | |
| CSNR | Cohen & Steers Natural Resources Active | 34.38 | 34.10 | 34.10 | 3.4K | -0.39 | | 1.13 | |
| CSPF | Cohen & Steers Preferred and Income | 26.08 | 26.00 | 26.08 | 11.6K | 0.01 | | 0.04 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.15 | 28.81 | 28.86 | 29.1K | 0.01 | | 0.03 | |
| CSSD | C&S Short Duration Preferred and Income | 25.25 | 25.19 | 25.19 | 5.8K | 0.01 | | 0.04 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.12 | 32.85 | 32.85 | 2.2K | -0.20 | | 0.61 | |
| CTA | Simplify Managed Futures Strategy | 26.97 | 26.47 | 26.65 | 94.6K | -0.24 | | 0.89 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.60 | 27.16 | 27.25 | 16.8K | -0.26 | | 0.94 | |
| CTEF | Castellan Targeted Equity ETF | 90.21 | 89.50 | 89.50 | 13.5K | -0.70 | | 0.78 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.04 | 38.04 | 38.04 | 132 | 1.15 | | 3.13 | |
| CTGO | Contango Ore Inc | 17.40 | 16.50 | 16.59 | 65.7K | -0.54 | | 3.13 | |
| CTIF | Castellan Targeted Income ETF | 52.71 | 52.50 | 52.50 | 3.3K | 0.05 | | 0.10 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.25 | 25.25 | 25.35 | 0 | -0.10 | | 0.41 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.98 | 24.98 | 24.69 | 0 | 0.29 | | 1.17 | |
| CTM | Castellum Inc | 0.6750 | 0.6270 | 0.6281 | 559.0K | -0.0172 | | 2.67 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.45 | 25.45 | 25.45 | 200 | 0.02 | | 0.08 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.91 | 17.92 | 18.22 | 6.2K | 0.27 | | 1.50 | |
| CURE | Healthcare Bull 3X ETF Direxion | 112.6 | 108.0 | 111.6 | 15.2K | 1.0 | | 0.90 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.04 | 25.04 | 25.04 | 0 | 0.00 | | 0.01 | |
| CUT | MSCI Global Timber Invesco ETF | 28.19 | 28.19 | 28.19 | 180 | 0.44 | | 1.59 | |
| CVAR | ETF Opp Cultivar ETF | 29.02 | 29.02 | 29.02 | 1.5K | -0.29 | | 0.99 | |
| CVGD | Cresalta Global Dividend ETF | 25.85 | 25.78 | 25.78 | 4.4K | -0.01 | | 0.04 | |
| CVIE | Calvert International Responsible Index | 83.66 | 83.15 | 83.25 | 3.0K | -0.18 | | 0.22 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.79 | 94.16 | 94.16 | 3.5K | -0.13 | | 0.14 | |
| CVM | Cel-Sci Corp | 1.180 | 1.070 | 1.080 | 166.8K | -0.060 | | 5.26 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.84 | 75.40 | 75.40 | 994 | -0.17 | | 0.22 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.51 | 22.19 | 22.24 | 15.2K | -0.24 | | 1.07 | |
| CVR | Chicago Rivet & Machine Company | 10.10 | 10.10 | 10.10 | 168 | 0.25 | | 2.54 | |
| CVRD | Madison Covered Call ETF | 17.98 | 17.98 | 17.86 | 0 | 0.12 | | 0.67 | |
| CVRT | Calamos Convertible Equity Alternative | 48.99 | 48.05 | 48.05 | 4.6K | -0.91 | | 1.85 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.69 | 50.66 | 50.69 | 2.0K | 0.03 | | 0.06 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.09 | 25.90 | 25.92 | 5.7K | -0.08 | | 0.31 | |
| CVU | CPI Aerostructures | 5.310 | 5.052 | 5.175 | 14.9K | -0.175 | | 3.27 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.78 | 29.63 | 29.78 | 354 | 0.25 | | 0.85 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.7 | 102.8 | 102.8 | 300.5K | -1.3 | | 1.25 | |
| CWEB | Direxion Daily China Internet Index Bull | 23.44 | 22.06 | 23.11 | 567.8K | 1.55 | | 7.17 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.37 | 39.95 | 39.95 | 48.1K | -0.27 | | 0.67 | |
| CWS | Advisorshares Focused Equity ETF | 68.53 | 68.29 | 68.29 | 717 | 0.40 | | 0.59 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.61 | 14.26 | 14.26 | 723.2K | -1.88 | | 11.65 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.17 | 16.73 | 17.13 | 1.1K | 0.73 | | 4.45 | |
| CZA | Invesco Zacks Mid-Cap ETF | 123.4 | 123.0 | 123.0 | 2.4K | -0.1 | | 0.11 | |