Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath12.1111.3311.9925,9000.736.48 
CANETeucrium Sugar9.3309.1209.33018,9000.1201.30 
CANFCan-Fite Biopharma Ltd Sponsore1.8701.8301.8507,3000.0301.65 
CAPEBarclays Schiller Cape ETN108.3108.0108.11,000-0.30.31 
CAWCCA Industries3.2303.2003.20035,400-0.0501.54 
CBNDIssuer Scd Corp Bond SPDR32.5632.3732.4293,800-0.010.03 
CBONChinaamc China Vaneck ETF22.2322.2022.23600-0.060.27 
CCAMFS California Insured Muni Trust11.8311.7111.712,7000.020.17 
CCFChase Corp111.0106.6108.156,9001.41.27 
CCORCambria Core Equity ETF25.3525.3125.316,900-0.030.12 
CEFCentral Fund of Canada12.4612.3412.34506,8000.040.33 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN18.2418.0018.1776,7000.170.94 
CEFSExchange Listed Funds Trust ETF20.7220.6820.703,2000.000.00 
CEICamber Energy Inc0.29000.20000.25006,161,2000.040019.05 
CEMBEmrg Mkts Corporate Bond Fund Ishares51.1550.9751.151,4000.060.12 
CETCentral Securities Corp25.4425.2325.2511,800-0.140.55 
CEVEaton Vance California Muni Income Trust12.6912.6312.696,1000.010.08 
CEWWisdomtree Emerging Currency Fund18.6518.6418.643,9000.060.32 
CGWS&P Global Water Guggenheim32.8132.6932.7531,6000.150.46 
CHAberdeen Chile Fund7.1607.1207.15010,1000.0400.56 
CHADDirexion CSI 300 China A 1X37.1736.9337.073,900-0.350.94 
CHAUDirexion CSI 300 China A 2X21.9021.6621.8546,9000.452.10 
CHEPUS Value Fund Mkt Neutral ETF26.6425.2225.427,1000.030.12 
CHIEG-X China Energy ETF10.6010.6010.601000.000.00 
CHIIG-X China Industrials ETF13.7813.7613.782,0000.120.88 
CHIMG-X China Materials ETF16.6016.6016.601000.000.00 
CHIQG-X China Consumer ETF14.8614.7514.8132,000-0.020.13 
CHIXG-X China Financials ETF15.4115.3515.3925,8000.000.00 
CHOCCocoa Pure Beta ETN Ipath28.3127.6328.106,4000.792.89 
CIKCredit Suisse Asset Management3.3603.3403.35065,7000.0000.00 
CIUInterm Credit Bd Ishares110.2110.1110.1650,4000.00.04 
CIXCompx International Inc16.4514.8016.2518,0001.459.80 
CJNKBofa Crossover Corp Bond ETF SPDR26.8526.6926.69900-0.080.30 
CKXCkx Lands11.5011.5011.501000.000.00 
CLAWDirexion Homebuild & Suppliers Bear 3X16.0916.0016.096000.734.75 
CLMCornerstone Strategic Value Fund15.2215.0615.09331,4000.020.13 
CLY10+ Year Credit Bond Ishares62.3462.1562.2219,800-0.040.06 
CLYHIshares Int-Rate Hedged 10 Year Bond25.4825.4825.481000.000.00 
CMBSCMBS Bond Ishares51.9751.7251.9345,3000.010.02 
CMDTDOW Jones-UBS Roll Select Ishares33.6133.6133.613000.110.33 
CMFS&P CA Municipal Bond Ishares118.4118.3118.328,400-0.20.14 
CMTCore Molding Technologies Inc21.4019.5520.70694,1000.663.29 
CNDb-Xt MSCI All China Eq31.5031.4331.501,0000.130.41 
CNDAIQ Canada Smallcap ETF16.5016.5016.501000.000.00 
CNDFIshares Consumer Disc Multifactor28.1528.1528.151000.000.00 
CNHXCSOP MSCI China A International26.2426.2426.241000.000.00 
CNSFIshares Consumer Staple Multifactor25.5925.5925.5900.000.00 
CNTRContrarian Opportunity PS29.7329.7329.731000.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF30.8030.7130.801,0000.290.95 
CNYRMB/USD ETN Vaneck41.4541.4541.451000.010.02 
CNYAIshares China A ETF27.6327.5127.628,5000.150.55 
COBOUSD Covered Bond Proshares101.4101.4101.43000.90.93 
COMDirexion Auspice Broad Commodity25.2824.7924.792000.722.99 
COMBCommodity Broad Strategy No K-1 ETF23.6423.5423.54700-0.170.72 
COMGGSCI Commodity Broad Strategy No K-1 ETF24.6724.6724.673,0000.000.00 
COPXG-X Copper Miners ETF19.8619.6419.855,9000.251.28 
CORNTeucrium Corn18.5418.2718.37227,900-0.180.97 
CORPInvest Grade Corp Bd Index ETF Pimco105.7105.4105.741,1000.00.04 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath24.2223.9524.1825,400-0.100.41 
COWZPacer US Cash Cows 100 ETF26.1525.9526.113,4000.050.19 
CPERUS Copper17.0316.0016.999000.160.95 
CPHIChina Pharma Holdings0.28000.22000.22001,062,200-0.060021.43 
CPIIQ Real Return ETF27.3927.3527.3510,200-0.030.11 
CQHCheniere Energy Partners LP Holdings Llc26.1625.6626.1346,0000.431.67 
CQPCheniere Energy Partners LP30.9930.2930.87209,8000.421.38 
CQQQChina Technology ETF Guggenheim47.4847.3047.4818,3000.180.38 
CRAKOil Refiners Vaneck ETF22.9822.8222.981,1000.180.79 
CRBNIshares ACWI Low Carbon Target ETF108.0107.6107.86,7000.10.09 
CREDCore US Credit Bond ETF Ishares112.4112.1112.243,6000.00.01 
CRFCornerstone Strategic Return Fund15.2114.9514.95185,000-0.020.13 
CRHMCRH Medical Corporation Cmn6.0005.7505.85066,500-0.0500.85 
CRMDCormedix Inc0.47000.43000.4500540,5000.02004.65 
CROCUltrashort Australian Proshares49.2249.2149.21300-0.400.81 
CROPIQ Global Agribusiness Smallcap ETF34.3934.2534.39800-0.210.61 
CRVPCrystal Rock Holdings0.90000.81000.820013,3000.02002.50 
CSDGuggenheim S&P Spin-Off ETF47.6847.3747.609,0000.270.57 
CSJ1-3 Year Credit Bond Ishares105.3105.3105.3321,8000.10.06 
CSMLargecap Core Proshares Lus60.3660.1760.3552,6000.130.22 
CTNNCotton Pure Beta ETN Ipath28.9628.7428.96400-0.983.27 
CTOConsolidated-Tomoka Land Co57.6855.9957.6836,9001.612.87 
CUMBVirtus Cumberland Municipal Bond ETF25.6625.6025.612,1000.010.04 
CUOContinental Materials Corp19.5019.5019.50300-0.080.41 
CUPMCopper Pure Beta ETN Ipath29.0329.0329.031000.000.00 
CUREHealthcare Bull 3X Direxion ETF43.9743.2143.73160,000-0.210.48 
CUTGuggenheim MSCI Global Timber ETF28.4328.2728.387,0000.110.39 
CVMCel-Sci Corp1.8401.6801.750134,9000.0000.00 
CVM.WCel-Sci Corporation0.07000.06000.06001,176,8000.00000.00 
CVRChicago Rivet & Machine Co38.0938.0938.091000.501.33 
CVRSCorindus Vascular Robotics Inc2.0301.6501.9304,467,3000.25014.88 
CVUCPI Aerostructures9.0008.8008.80063,000-0.1501.68 
CVYMulti Asset Income Guggenheim21.0720.9621.0725,4000.100.48 
CWAICwa Income ETF25.4325.4325.4300.000.00 
CWBConvertible Secs Barclays Capital SPDR50.3650.0850.32756,9000.200.40 
CWEBDirexion CSI China Internet Idx Bull 2X38.3537.8438.352,3000.441.16 
CWIACWI [Ex-Us] MSCI ETF SPDR35.6335.4635.58176,6000.110.31 
CWSAdvisorshares Focused Equity ETF28.7428.5628.693,2000.140.49 
CYBWisdomtree Chinese Yuan Fund24.5924.5124.593,9000.040.16 
CYMCITIGROUP GLOBAL MARKETS21.0820.9721.0700.090.43 
CZAMidcap Core Guggenheim60.2259.9260.1010,5000.100.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79