| CAAA | FT Commercial Mortgage Opp ETF | 19.94 | 19.90 | 19.93 | 4.1K | 0.02 | | 0.08 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.03 | 20.03 | 20.42 | 0 | -0.39 | | 1.90 | |
| CAFX | Congress Intermediate Bond ETF | 24.17 | 24.16 | 24.17 | 11.5K | -0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 26.52 | 26.31 | 26.39 | 489.1K | -0.11 | | 0.41 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 56.96 | 56.24 | 56.69 | 368.8K | 0.04 | | 0.06 | |
| CAM | Ab California Intermediate Municipal ETF | 24.51 | 24.41 | 24.41 | 70.0K | -0.05 | | 0.20 | |
| CAMC | Corgi Camt 2X Daily ETF | 13.20 | 13.20 | 13.20 | 400 | 0.16 | | 1.24 | |
| CAML | Congress Large Cap Growth ETF | 39.28 | 39.16 | 39.19 | 23.5K | -0.26 | | 0.66 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.52 | 34.51 | 34.51 | 800 | -0.46 | | 1.30 | |
| CANE | Teucrium Sugar | 11.50 | 11.34 | 11.38 | 345.7K | -0.07 | | 0.61 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.300 | 2.240 | 2.270 | 42.7K | -0.060 | | 2.61 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.73 | 90.45 | 90.54 | 18.1K | 0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.34 | 31.93 | 31.97 | 5.6K | -0.33 | | 1.02 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.570 | 2.470 | 2.570 | 6.8K | 0.185 | | 7.74 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.69 | 46.47 | 46.47 | 1.0K | -0.27 | | 0.57 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.66 | 20.66 | 20.66 | 135 | -1.61 | | 7.32 | |
| CARX | Corgi Cart 2X Daily ETF | 24.04 | 24.04 | 24.49 | 0 | -0.45 | | 1.84 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.73 | 24.62 | 24.69 | 2.3K | -0.21 | | 0.83 | |
| CATF | American Century California Municipal | 48.28 | 48.08 | 48.15 | 7.6K | -0.17 | | 0.34 | |
| CATX | Perspective Therapeutics Inc | 2.910 | 2.660 | 2.715 | 1.21M | -0.190 | | 6.51 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.14 | 25.14 | 25.32 | 0 | -0.18 | | 0.69 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.77 | 24.77 | 24.77 | 400 | 0.00 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 30.71 | 30.54 | 30.65 | 5.9K | 0.27 | | 0.87 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.78 | 24.78 | 24.83 | 0 | -0.05 | | 0.21 | |
| CBOE | CBOE Global Markets Inc | 282.7 | 270.1 | 270.4 | 628.2K | -14.1 | | 4.94 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.09 | 24.06 | 24.06 | 4.0K | -0.13 | | 0.52 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.83 | 23.83 | 23.90 | 0 | -0.07 | | 0.27 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.17 | 24.04 | 24.13 | 3.8K | -0.07 | | 0.27 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.70 | 24.64 | 24.64 | 1.2K | 0.01 | | 0.04 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.04 | 24.04 | 24.04 | 200 | -0.20 | | 0.84 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.7 | 101.6 | 101.7 | 8.4K | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.95 | 24.95 | 25.01 | 0 | -0.06 | | 0.23 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.100 | 2.840 | 2.965 | 7.05M | 0.085 | | 2.95 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 9.190 | 8.480 | 8.800 | 254.4K | 0.230 | | 2.68 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 10.68 | 9.79 | 10.25 | 122.5K | -0.32 | | 3.02 | |
| CBSE | Clough Select Equity ETF | 46.57 | 46.38 | 46.40 | 1.1K | 0.09 | | 0.20 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.14 | 23.14 | 23.51 | 0 | -0.37 | | 1.56 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.47 | 19.38 | 19.38 | 2.3K | -0.53 | | 2.67 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.96 | 18.92 | 18.96 | 1.0K | -0.32 | | 1.66 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.85 | 19.81 | 19.82 | 21.4K | 0.02 | | 0.13 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.39 | 21.39 | 21.39 | 200 | -0.35 | | 1.61 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.83 | 22.83 | 22.83 | 172 | -0.31 | | 1.33 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.22 | 21.14 | 21.22 | 1.3K | -0.37 | | 1.75 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.81 | 20.81 | 20.98 | 0 | -0.17 | | 0.81 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.22 | 22.20 | 22.20 | 1.7K | -0.01 | | 0.04 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.32 | 23.32 | 23.52 | 0 | -0.20 | | 0.86 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.16 | 29.13 | 29.13 | 3.6K | -0.18 | | 0.60 | |
| CCEL | Cryo-Cell Intl Inc | 4.450 | 4.270 | 4.340 | 10.4K | -0.020 | | 0.45 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.69 | 24.69 | 24.26 | 0 | 0.43 | | 1.77 | |
| CCOR | Core Alternative ETF | 25.90 | 25.62 | 25.90 | 1.4K | -0.04 | | 0.14 | |
| CCPX | Corgi China 2X Daily ETF | 21.89 | 21.89 | 23.43 | 0 | -1.54 | | 6.59 | |
| CCRP | Columbia Corporate Bond ETF | 19.06 | 19.06 | 19.37 | 0 | -0.32 | | 1.63 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 27.83 | 22.80 | 23.59 | 144.8K | -6.76 | | 22.19 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.46 | 92.88 | 92.88 | 314 | -0.49 | | 0.53 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 7.360 | 6.880 | 6.890 | 11.1K | -0.260 | | 3.64 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.44 | 20.32 | 20.32 | 83.8K | -0.07 | | 0.34 | |
| CEF | Sprott Physical Gold & Silver Trust | 43.91 | 43.25 | 43.48 | 461.5K | 0.08 | | 0.18 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.26 | 17.93 | 17.93 | 746 | -0.13 | | 0.72 | |
| CEFS | Saba Closed-End Funds ETF | 25.01 | 24.52 | 24.58 | 107.3K | -0.29 | | 1.15 | |
| CEFZ | Rivernorth Active Income ETF | 8.050 | 8.010 | 8.010 | 14.5K | -0.035 | | 0.44 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.77 | 12.15 | 12.18 | 65.0K | -0.42 | | 3.33 | |
| CEMB | JPM EM Corporate Bond ETF | 44.67 | 44.57 | 44.57 | 19.2K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.24 | 38.41 | 40.16 | 53.0K | 0.48 | | 1.20 | |
| CET | Central Securities Corp | 56.19 | 55.19 | 55.68 | 28.1K | -0.22 | | 0.39 | |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.24 | 10.30 | 24.3K | -0.05 | | 0.48 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.83 | 19.78 | 19.81 | 1.8K | -0.08 | | 0.41 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.57 | 25.50 | 25.50 | 8.2K | -0.10 | | 0.39 | |
| CGBL | Capital Group Core Balanced ETF | 37.41 | 37.14 | 37.19 | 1.16M | -0.17 | | 0.45 | |
| CGCB | Capital Group Core Bond ETF | 25.45 | 25.33 | 25.43 | 884.4K | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.63 | 21.60 | 21.61 | 2.84M | -0.03 | | 0.14 | |
| CGCV | Capital Group Conservative Equity ETF | 32.63 | 32.41 | 32.47 | 250.8K | -0.18 | | 0.55 | |
| CGDG | Capital Group Dividend Grower ETF | 38.02 | 37.87 | 37.94 | 592.3K | -0.21 | | 0.55 | |
| CGDV | Capital Dividend Value ETF | 49.11 | 48.66 | 48.68 | 3.79M | -0.39 | | 0.79 | |
| CGGE | Capital Group Global Equity ETF | 34.58 | 34.31 | 34.36 | 477.4K | -0.23 | | 0.67 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.29 | 27.85 | 27.86 | 48.7K | -0.32 | | 1.14 | |
| CGGO | Capital Global Growth Equity ETF | 39.39 | 38.98 | 39.04 | 1.28M | -0.29 | | 0.74 | |
| CGGR | Capital Growth ETF | 46.51 | 46.04 | 46.12 | 2.45M | -0.42 | | 0.90 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.78 | 24.65 | 24.70 | 422.0K | -0.09 | | 0.36 | |
| CGHY | Capital Group High Yield Bond ETF | 24.87 | 24.83 | 24.84 | 17.6K | -0.05 | | 0.19 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 24.96 | 24.91 | 24.94 | 83.8K | -0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.38 | 36.18 | 36.27 | 312.6K | -0.21 | | 0.58 | |
| CGIE | Capital Group International ETF | 36.95 | 36.75 | 36.84 | 264.0K | -0.28 | | 0.75 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.91 | 31.55 | 31.59 | 656.6K | -0.23 | | 0.72 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.97 | 26.69 | 26.75 | 1.4M | -0.04 | | 0.15 | |
| CGMU | Capital Group Municipal Income ETF | 26.56 | 26.48 | 26.49 | 3.44M | -0.05 | | 0.19 | |
| CGNG | Capital Group New Geography Equity ETF | 36.21 | 35.89 | 35.98 | 651.9K | -0.24 | | 0.66 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.02 | 24.97 | 24.97 | 87.5K | -0.05 | | 0.20 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.79 | 20.79 | 20.96 | 0 | -0.17 | | 0.81 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.49 | 25.46 | 25.47 | 816.4K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.07 | 26.03 | 26.04 | 227.8K | -0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.28 | 25.26 | 25.28 | 148.8K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.36 | 43.92 | 43.98 | 1.32M | -0.34 | | 0.77 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.49 | 31.24 | 31.24 | 63.2K | -0.18 | | 0.57 | |
| CGW | S&P Global Water Index Invesco ETF | 63.33 | 62.84 | 63.17 | 20.2K | -0.21 | | 0.33 | |
| CGXU | Capital Intl Focus Equity ETF | 34.60 | 34.23 | 34.31 | 569.7K | -0.01 | | 0.03 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 8.500 | 8.110 | 8.290 | 27.6K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 86.86 | 84.61 | 85.10 | 179.6K | -0.04 | | 0.05 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 20.53 | 20.18 | 20.22 | 19.5K | -0.30 | | 1.44 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.03 | 24.96 | 24.96 | 1.1K | -0.08 | | 0.34 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.36 | 16.23 | 16.25 | 35.4K | -0.24 | | 1.44 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 27.30 | 24.59 | 25.85 | 5.8K | -3.26 | | 11.13 | |
| CHOW | Chowchow Cloud International | 0.5580 | 0.4460 | 0.4699 | 1.58M | 0.0269 | | 6.01 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 64.61 | 63.54 | 63.65 | 702.5K | 0.00 | | 0.00 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.85 | 24.85 | 24.95 | 0 | -0.10 | | 0.40 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.755 | 3.400 | 3.740 | 688.9K | 0.320 | | 9.35 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 9.910 | 9.190 | 9.860 | 17.0K | 0.851 | | 9.45 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.500 | 6.170 | 6.170 | 822 | -0.441 | | 6.64 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 9.070 | 8.001 | 8.265 | 397.4K | -0.580 | | 6.51 | |
| CIK | Credit Suisse Asset Management | 2.380 | 2.360 | 2.375 | 1.21M | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 36.27 | 33.41 | 33.41 | 5.8K | -9.90 | | 22.96 | |
| CITR | General Enterprise Ventures Inc | 5.110 | 4.860 | 4.960 | 52.2K | -0.170 | | 3.34 | |
| CIX | Compx International Inc | 39.00 | 37.85 | 38.29 | 7.2K | 0.24 | | 0.63 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.51 | 25.51 | 25.64 | 0 | -0.14 | | 0.54 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.25 | 25.25 | 25.25 | 0 | 0.00 | | 0.01 | |
| CKX | Ckx Lands | 10.90 | 10.75 | 10.90 | 200 | 0.15 | | 1.40 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.41 | 28.41 | 28.41 | 4.7K | -0.10 | | 0.37 | |
| CLCV | Crossmark Large Cap Value ETF | 31.31 | 31.31 | 31.31 | 491 | -0.07 | | 0.24 | |
| CLDI | Calidi Biotherapeutics Inc | 1.290 | 1.170 | 1.190 | 26.0K | -0.050 | | 4.10 | |
| CLIM | Climate Global Climate Resilient REIT | 25.37 | 25.37 | 26.11 | 0 | -0.74 | | 2.85 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 430.0K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 57.41 | 57.41 | 57.91 | 0 | -0.50 | | 0.86 | |
| CLM | Cornerstone Strategic Investment Fund | 6.480 | 6.280 | 6.370 | 3.36M | -0.150 | | 2.30 | |
| CLNK | Bitwise Chainlink ETF | 20.94 | 19.63 | 20.19 | 58.9K | -1.11 | | 5.21 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.36 | 50.23 | 50.26 | 3.6K | -0.09 | | 0.17 | |
| CLOC | Aam Crescent Clo ETF | 24.97 | 24.94 | 24.94 | 25.7K | -0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.94 | 52.88 | 52.91 | 276.1K | 0.00 | | 0.00 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.19 | 25.19 | 25.15 | 0 | 0.04 | | 0.14 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.53 | 25.56 | 107.7K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.20 | 26.14 | 26.19 | 194.3K | 0.05 | | 0.17 | |
| CLSE | Convergence Long/Short Equity ETF | 34.29 | 33.96 | 34.13 | 299.9K | 0.05 | | 0.15 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.39 | 11.69 | 12.17 | 396.3K | -1.25 | | 9.27 | |
| CLUB | Billionaires Club ETF | 25.83 | 25.83 | 26.25 | 0 | -0.42 | | 1.61 | |
| CMAG | Corgi MAG 7 ETF | 26.19 | 26.16 | 26.16 | 1.0K | -0.20 | | 0.75 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.80 | 25.80 | 25.80 | 37.6K | -0.07 | | 0.26 | |
| CMBS | CMBS Ishares ETF | 47.78 | 47.59 | 47.59 | 18.9K | -0.17 | | 0.36 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.80 | 31.80 | 31.96 | 0 | -0.16 | | 0.50 | |
| CMCL | Caledonia Mining Corp | 25.44 | 24.43 | 24.85 | 55.6K | -0.44 | | 1.74 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.66 | 35.30 | 35.59 | 337.2K | 0.30 | | 0.84 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 66.03 | 65.46 | 65.88 | 81.3K | 0.67 | | 1.03 | |
| CMF | California Muni Bond Ishares ETF | 55.29 | 55.09 | 55.14 | 1.23M | -0.16 | | 0.29 | |
| CMT | Core Molding Technologies Inc | 23.60 | 23.11 | 23.58 | 13.3K | 0.16 | | 0.68 | |
| CNAV | Mohr Company Nav ETF | 39.54 | 39.47 | 39.51 | 1.9K | 0.19 | | 0.47 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.72 | 28.25 | 28.43 | 2.6K | -0.17 | | 0.61 | |
| CNEQ | Alger Concentrated Equity ETF | 39.09 | 38.55 | 38.61 | 130.2K | -0.44 | | 1.13 | |
| CNL | Collective Mining Ltd | 13.56 | 12.70 | 12.87 | 198.9K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 86.26 | 85.19 | 85.35 | 9.0K | -0.84 | | 0.97 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 47.28 | 46.68 | 46.68 | 43.0K | -0.51 | | 1.08 | |
| CNYA | China A Ishares MSCI ETF | 34.69 | 34.52 | 34.58 | 47.4K | -0.09 | | 0.27 | |
| COAL | Global Coal Index ETF | 26.38 | 25.76 | 26.10 | 31.4K | -0.26 | | 0.99 | |
| COE | 51Talk Online Education Group | 11.90 | 10.94 | 11.41 | 69.7K | -0.49 | | 4.12 | |
| COHC | Corgi Cohr 2X Daily ETF | 13.25 | 12.71 | 12.75 | 6.0K | 0.44 | | 3.55 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 5.320 | 4.860 | 5.050 | 574.1K | 0.170 | | 3.48 | |
| COHN | Cohen & Company Inc | 10.82 | 10.33 | 10.33 | 5.7K | -0.52 | | 4.79 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 21.50 | 19.57 | 20.33 | 543.0K | 0.64 | | 3.26 | |
| COIA | Proshares Ultra Coin | 8.860 | 7.250 | 7.645 | 69.2K | -1.915 | | 20.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.070 | 8.070 | 8.270 | 158.0K | -1.150 | | 12.22 | |
| COIX | Corgi COIN 2X Daily ETF | 33.33 | 30.60 | 31.64 | 357 | -7.87 | | 20.08 | |
| COLO | GX MSCI Colombia ETF | 51.59 | 50.65 | 50.75 | 68.4K | -0.82 | | 1.59 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.71 | 35.49 | 35.67 | 43.7K | 0.22 | | 0.62 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.97 | 28.73 | 28.93 | 36.6K | 0.39 | | 1.35 | |
| COMD | Global X Commodity Strategy ETF | 30.93 | 30.93 | 30.46 | 0 | 0.47 | | 1.53 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.50 | 18.85 | 19.26 | 770.2K | -1.66 | | 7.93 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.540 | 1.490 | 1.500 | 25.3K | -0.330 | | 18.04 | |
| COPA | Themes Copper Miners ETF | 52.96 | 52.65 | 52.65 | 400 | -0.64 | | 1.20 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 85.75 | 83.66 | 84.59 | 1.78M | -1.03 | | 1.20 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.78 | 15.66 | 15.72 | 111.6K | -0.01 | | 0.06 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.90 | 15.11 | 15.51 | 17.8K | -0.37 | | 2.33 | |
| CORB | Ab Core Bond ETF | 28.53 | 28.49 | 28.52 | 53.1K | -0.01 | | 0.04 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.510 | 3.250 | 3.490 | 6.74M | 0.165 | | 4.98 | |
| CORN | Teucrium Corn | 20.05 | 19.76 | 20.04 | 218.5K | 0.02 | | 0.10 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.43 | 93.31 | 93.41 | 194.1K | 0.01 | | 0.01 | |
| COSW | Roundhill Cost Weeklypay ETF | 36.80 | 36.66 | 36.79 | 1.1K | -0.81 | | 2.19 | |
| COWZ | Pacer US Cash Cows 100 ETF | 70.82 | 70.15 | 70.50 | 934.3K | -0.09 | | 0.13 | |
| COZX | Tradr 2X Long Corz Daily ETF | 7.800 | 7.060 | 7.060 | 34.5K | -0.830 | | 10.52 | |
| CPER | US Copper | 38.75 | 38.26 | 38.67 | 225.5K | 0.41 | | 1.07 | |
| CPHI | China Pharma Holdings | 0.7642 | 0.7008 | 0.7278 | 76.3K | -0.0478 | | 6.14 | |
| CPII | Ionic Inflation Protection ETF | 19.05 | 19.03 | 19.05 | 1.1K | 0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.40 | 20.37 | 20.39 | 18.0K | -0.02 | | 0.07 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.54 | 27.54 | 27.54 | 272 | -0.04 | | 0.14 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.03 | 27.03 | 27.02 | 0 | 0.01 | | 0.05 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.70 | 27.67 | 27.67 | 934 | -0.04 | | 0.15 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.31 | 28.24 | 28.29 | 8.6K | -0.06 | | 0.21 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.33 | 11.06 | 11.06 | 3.6K | -0.69 | | 5.98 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.84 | 27.84 | 27.89 | 0 | -0.04 | | 0.14 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.52 | 27.46 | 27.50 | 8.3K | -0.05 | | 0.18 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.49 | 28.49 | 28.49 | 0 | -0.04 | | 0.14 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.23 | 28.23 | 28.23 | 1.4K | -0.05 | | 0.18 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.01 | 27.99 | 28.01 | 1.3K | -0.03 | | 0.10 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.07 | 27.05 | 27.07 | 1.4K | -0.01 | | 0.05 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.52 | 26.50 | 26.50 | 2.1K | 0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.91 | 27.85 | 27.91 | 1.4K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.28 | 28.24 | 28.25 | 13.6K | -0.02 | | 0.08 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.51 | 29.51 | 29.51 | 339 | -0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.09 | 28.09 | 28.09 | 400 | -0.03 | | 0.09 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.24 | 28.24 | 28.28 | 0 | -0.04 | | 0.14 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.18 | 27.18 | 27.22 | 0 | -0.04 | | 0.15 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.11 | 26.11 | 26.16 | 0 | -0.05 | | 0.19 | |
| CPST | Calamos S&P 500 Structured Alt | 28.22 | 28.01 | 28.02 | 9.3K | -0.02 | | 0.06 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.83 | 27.83 | 27.83 | 174 | -0.02 | | 0.05 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.03 | 26.03 | 26.03 | 2.8K | 0.01 | | 0.03 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.17 | 28.54 | 30.13 | 8.1K | 0.59 | | 2.02 | |
| CQQQ | China Technology Invesco ETF | 46.33 | 45.93 | 46.11 | 506.7K | -0.05 | | 0.11 | |
| CQTM | Corgi Quantum Computing ETF | 22.49 | 21.93 | 22.22 | 11.6K | -0.07 | | 0.31 | |
| CRAK | Vaneck Oil Refiners ETF | 65.60 | 64.01 | 65.48 | 425.1K | 1.10 | | 1.71 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 255.1 | 253.9 | 254.1 | 2.2K | -1.5 | | 0.60 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 23.58 | 19.01 | 19.76 | 986.8K | -5.97 | | 23.23 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.250 | 1.930 | 2.190 | 6.87M | 0.400 | | 22.35 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.16 | 13.78 | 14.00 | 256.5K | -1.51 | | 9.74 | |
| CRD | Corgi Crdo 2X Daily ETF | 8.490 | 8.005 | 8.140 | 5.1K | 0.002 | | 0.03 | |
| CRDD | Volatility Shares Cardano ETF | 15.47 | 15.16 | 15.16 | 1.2K | -1.12 | | 6.88 | |
| CRDT | Simplify Opportunistic Income ETF | 22.09 | 22.09 | 22.38 | 0 | -0.29 | | 1.29 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 5.880 | 5.490 | 5.555 | 3.42M | 0.025 | | 0.45 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.160 | 8.820 | 9.195 | 102.8K | -1.475 | | 13.82 | |
| CRF | Cornerstone Strategic Return Fund | 6.290 | 6.050 | 6.148 | 2.65M | -0.190 | | 3.00 | |
| CRIB | Russell Investments Global Real Estate | 24.22 | 24.22 | 24.45 | 0 | -0.23 | | 0.92 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 4.330 | 4.080 | 4.120 | 83.7K | -0.130 | | 3.06 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.85 | 14.10 | 14.32 | 34.0K | -0.70 | | 4.67 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.80 | 19.68 | 19.80 | 1.4K | 0.11 | | 0.58 | |
| CRTC | Dbx US National Critical Technologies | 40.80 | 40.58 | 40.66 | 4.0K | -0.02 | | 0.04 | |
| CRUC | Corgi Crus 2X Daily ETF | 14.60 | 14.00 | 14.29 | 3.2K | 1.24 | | 9.59 | |
| CRUX | Columbia Core Bond ETF | 28.99 | 28.95 | 28.99 | 551.3K | -0.01 | | 0.02 | |
| CRWC | Corgi Crwd 2X Daily ETF | 37.38 | 34.86 | 36.77 | 9.6K | 1.83 | | 5.21 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 33.15 | 30.50 | 30.83 | 80.6K | -1.60 | | 4.93 | |
| CRWX | Corgi CRWV 2x Daily ETF | 18.57 | 17.20 | 17.28 | 39.1K | -0.98 | | 5.37 | |
| CRXP | Columbia Core Plus Bond ETF | 19.13 | 19.13 | 19.47 | 0 | -0.35 | | 1.77 | |
| CSD | S&P Spin-Off Invesco ETF | 127.2 | 126.0 | 126.4 | 5.4K | -0.9 | | 0.72 | |
| CSEP | | 25.09 | 25.03 | 25.03 | 39.4K | 0.00 | | NaN | |
| CSEX | Tradr 2X Long Cls Daily ETF | 12.50 | 11.75 | 11.89 | 69.6K | 0.00 | | 0.00 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.62 | 49.61 | 49.61 | 576.6K | -0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.31 | 99.31 | 99.31 | 3.7K | -0.17 | | 0.17 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.21 | 28.08 | 28.18 | 62.7K | -0.08 | | 0.27 | |
| CSM | Largecap Core Plus ETF FT | 87.17 | 87.00 | 87.11 | 4.8K | -0.33 | | 0.37 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.21 | 33.00 | 33.05 | 39.2K | -0.13 | | 0.40 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.53 | 38.10 | 38.44 | 8.4K | 0.37 | | 0.97 | |
| CSPF | Cohen & Steers Preferred and Income | 25.53 | 25.50 | 25.52 | 43.6K | -0.01 | | 0.04 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.34 | 25.28 | 25.34 | 5.4K | 0.03 | | 0.13 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.90 | 27.59 | 27.80 | 81.9K | 0.00 | | 0.00 | |
| CSSD | C&S Short Duration Preferred and Income | 24.86 | 24.81 | 24.84 | 6.6K | -0.01 | | 0.05 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.53 | 33.46 | 33.46 | 4.3K | -0.09 | | 0.26 | |
| CTA | Simplify Managed Futures Strategy | 31.15 | 30.66 | 31.01 | 1.62M | 0.71 | | 2.34 | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.83 | 31.27 | 31.69 | 41.7K | 0.61 | | 1.96 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.10 | 25.10 | 25.27 | 0 | -0.17 | | 0.68 | |
| CTEF | Castellan Targeted Equity ETF | 85.50 | 84.82 | 85.13 | 20.1K | -1.55 | | 1.79 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.60 | 31.60 | 31.60 | 100 | -0.19 | | 0.60 | |
| CTGO | Contango Ore Inc | 19.23 | 18.20 | 19.07 | 275.7K | 0.53 | | 2.86 | |
| CTIF | Castellan Targeted Income ETF | 52.83 | 52.83 | 52.95 | 0 | -0.12 | | 0.22 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.39 | 25.39 | 25.56 | 0 | -0.17 | | 0.65 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.17 | 25.17 | 25.17 | 100 | -0.08 | | 0.32 | |
| CTM | Castellum Inc | 0.6360 | 0.6051 | 0.6067 | 338.5K | -0.0204 | | 3.25 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.60 | 25.60 | 25.60 | 37.9K | -0.08 | | 0.32 | |
| CTSE | | 25.10 | 25.03 | 25.03 | 39.4K | 0.00 | | NaN | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.25 | 19.25 | 18.65 | 0 | 0.60 | | 3.22 | |
| CURE | Healthcare Bull 3X ETF Direxion | 128.0 | 123.7 | 126.9 | 26.6K | -0.1 | | 0.11 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.82 | 24.82 | 24.91 | 0 | -0.09 | | 0.36 | |
| CUT | MSCI Global Timber Invesco ETF | 29.03 | 28.93 | 29.03 | 2.4K | 0.13 | | 0.44 | |
| CVAR | ETF Opp Cultivar ETF | 31.08 | 31.08 | 30.85 | 0 | 0.23 | | 0.74 | |
| CVGD | Cresalta Global Dividend ETF | 26.53 | 26.53 | 26.81 | 0 | -0.28 | | 1.06 | |
| CVIE | Calvert International Responsible Index | 83.86 | 83.16 | 83.49 | 8.9K | -0.44 | | 0.52 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.69 | 93.80 | 93.88 | 9.0K | -0.67 | | 0.71 | |
| CVM | Cel-Sci Corp | 1.590 | 1.470 | 1.500 | 79.2K | -0.040 | | 2.63 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.79 | 74.54 | 74.54 | 1.6K | -0.59 | | 0.79 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.90 | 18.94 | 18.94 | 18.6K | -0.91 | | 4.60 | |
| CVR | Chicago Rivet & Machine Company | 9.870 | 9.752 | 9.870 | 1.0K | -0.050 | | 0.50 | |
| CVRD | Madison Covered Call ETF | 18.65 | 18.65 | 18.68 | 0 | -0.03 | | 0.15 | |
| CVRT | Calamos Convertible Equity Alternative | 46.17 | 45.77 | 45.77 | 2.7K | -0.56 | | 1.20 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.68 | 50.61 | 50.63 | 16.3K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.62 | 25.62 | 25.62 | 0 | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 5.160 | 4.940 | 5.020 | 12.6K | 0.000 | | 0.00 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.31 | 30.18 | 30.20 | 3.0K | -0.09 | | 0.29 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.9 | 100.2 | 100.3 | 197.7K | -0.9 | | 0.91 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.83 | 18.35 | 18.43 | 395.3K | -0.40 | | 2.12 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.66 | 40.44 | 40.59 | 170.5K | -0.19 | | 0.47 | |
| CWS | Advisorshares Focused Equity ETF | 68.86 | 68.51 | 68.51 | 9.5K | -0.74 | | 1.07 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 14.30 | 13.20 | 13.33 | 499.3K | -0.72 | | 5.12 | |
| CXRN | Teucrium 2X Daily Corn ETF | 21.99 | 21.39 | 21.99 | 2.3K | 0.16 | | 0.71 | |
| CZA | Invesco Zacks Mid-Cap ETF | 121.5 | 121.5 | 121.5 | 101 | -0.6 | | 0.46 | |