| CAAA | FT Commercial Mortgage Opp ETF | 20.04 | 19.94 | 20.00 | 2.1K | -0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.66 | 20.66 | 20.66 | 151 | 0.15 | | 0.76 | |
| CAFX | Congress Intermediate Bond ETF | 24.24 | 24.22 | 24.22 | 46.7K | 0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.69 | 26.56 | 26.66 | 759.4K | 0.30 | | 1.14 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 56.08 | 55.72 | 55.97 | 486.8K | 0.40 | | 0.72 | |
| CAM | Ab California Intermediate Municipal ETF | 24.55 | 24.43 | 24.45 | 266.2K | 0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 16.56 | 16.56 | 15.99 | 0 | 0.57 | | 3.58 | |
| CAML | Congress Large Cap Growth ETF | 40.06 | 39.92 | 39.95 | 15.0K | 0.44 | | 1.11 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.61 | 34.61 | 34.47 | 0 | 0.14 | | 0.39 | |
| CANE | Teucrium Sugar | 11.80 | 11.45 | 11.53 | 711.4K | -0.30 | | 2.54 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.370 | 2.160 | 2.370 | 139.8K | 0.170 | | 7.87 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.52 | 90.42 | 90.51 | 17.4K | -0.07 | | 0.08 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.38 | 32.23 | 32.28 | 14.6K | 0.36 | | 1.14 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.425 | 2.330 | 2.415 | 21.4K | -0.035 | | 1.43 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.38 | 47.38 | 47.86 | 0 | -0.48 | | 0.99 | |
| CARU | Montreal Max Auto Industry 3X ETN | 21.85 | 21.85 | 21.83 | 0 | 0.02 | | 0.09 | |
| CARX | Corgi Cart 2X Daily ETF | 26.15 | 26.15 | 24.49 | 0 | 1.66 | | 6.78 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.03 | 24.90 | 24.90 | 4.9K | -0.09 | | 0.36 | |
| CATF | American Century California Municipal | 48.48 | 48.36 | 48.38 | 10.1K | 0.14 | | 0.29 | |
| CATX | Perspective Therapeutics Inc | 2.990 | 2.665 | 2.815 | 1.7M | 0.040 | | 1.44 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.29 | 25.29 | 25.31 | 0 | -0.02 | | 0.09 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.80 | 24.77 | 24.78 | 2.4K | 0.00 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 30.96 | 30.92 | 30.92 | 2.5K | 0.03 | | 0.10 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.83 | 24.83 | 24.84 | 0 | -0.02 | | 0.07 | |
| CBOE | CBOE Global Markets Inc | 291.0 | 279.9 | 281.6 | 410.5K | -6.5 | | 2.24 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.11 | 24.11 | 24.11 | 208 | 0.00 | | 0.01 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.90 | 23.90 | 23.90 | 100 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.50 | 24.10 | 24.10 | 2.9K | 0.05 | | 0.21 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.65 | 24.65 | 24.63 | 0 | 0.03 | | 0.12 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.29 | 24.29 | 24.29 | 100 | 0.28 | | 1.15 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.6 | 101.6 | 101.6 | 2.6K | 0.1 | | 0.11 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.99 | 24.99 | 25.01 | 0 | -0.03 | | 0.11 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.395 | 3.160 | 3.230 | 6.55M | 0.010 | | 0.31 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 10.100 | 9.430 | 9.650 | 196.5K | 0.070 | | 0.73 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 9.670 | 9.040 | 9.540 | 306.3K | -0.060 | | 0.63 | |
| CBSE | Clough Select Equity ETF | 47.50 | 47.25 | 47.31 | 11.6K | 0.34 | | 0.73 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.35 | 23.31 | 23.35 | 1.3K | 0.09 | | 0.37 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.97 | 19.54 | 19.58 | 3.4K | 0.00 | | 0.00 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.09 | 19.09 | 18.99 | 0 | 0.10 | | 0.50 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.86 | 19.83 | 19.85 | 2.6K | 0.00 | | 0.00 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.57 | 21.57 | 21.52 | 0 | 0.06 | | 0.27 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.98 | 22.98 | 22.93 | 0 | 0.05 | | 0.20 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.55 | 21.19 | 21.19 | 2.9K | 0.01 | | 0.04 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.90 | 20.90 | 20.86 | 0 | 0.04 | | 0.19 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.21 | 22.21 | 22.18 | 0 | 0.03 | | 0.13 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.38 | 23.36 | 23.36 | 1.4K | 0.00 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.58 | 29.50 | 29.52 | 515 | 0.06 | | 0.20 | |
| CCEL | Cryo-Cell Intl Inc | 4.580 | 4.020 | 4.415 | 15.5K | 0.280 | | 6.80 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.12 | 24.12 | 24.12 | 400 | -0.40 | | 1.60 | |
| CCOR | Core Alternative ETF | 25.82 | 25.82 | 25.82 | 409 | 0.02 | | 0.08 | |
| CCPX | Corgi China 2X Daily ETF | 21.98 | 21.98 | 23.43 | 0 | -1.45 | | 6.18 | |
| CCRP | Columbia Corporate Bond ETF | 19.04 | 19.04 | 19.37 | 0 | -0.33 | | 1.72 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 29.50 | 26.28 | 26.50 | 90.6K | 0.15 | | 0.57 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.69 | 93.62 | 93.62 | 443 | 0.95 | | 1.03 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 7.850 | 7.500 | 7.740 | 17.4K | 0.240 | | 3.20 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.57 | 20.47 | 20.50 | 103.0K | 0.03 | | 0.13 | |
| CEF | Sprott Physical Gold & Silver Trust | 45.00 | 43.62 | 44.17 | 282.3K | 0.29 | | 0.66 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.60 | 18.60 | 18.60 | 532 | -0.05 | | 0.27 | |
| CEFS | Saba Closed-End Funds ETF | 25.28 | 25.06 | 25.10 | 36.5K | 0.06 | | 0.24 | |
| CEFZ | Rivernorth Active Income ETF | 8.115 | 8.000 | 8.090 | 8.0K | 0.040 | | 0.50 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.29 | 14.66 | 14.70 | 20.4K | -0.15 | | 1.01 | |
| CEMB | JPM EM Corporate Bond ETF | 44.83 | 44.74 | 44.74 | 30.7K | -0.06 | | 0.13 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.01 | 39.65 | 39.80 | 285.8K | -0.37 | | 0.92 | |
| CET | Central Securities Corp | 55.99 | 55.27 | 55.99 | 7.1K | 0.50 | | 0.90 | |
| CEV | Eaton Vance California Muni Income Trust | 10.29 | 10.07 | 10.25 | 16.1K | 0.20 | | 1.99 | |
| CEW | Wisdomtree Emerging Currency Strategy | 20.00 | 19.99 | 19.99 | 761 | 0.03 | | 0.14 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.75 | 25.69 | 25.69 | 7.4K | 0.02 | | 0.08 | |
| CGBL | Capital Group Core Balanced ETF | 37.78 | 37.55 | 37.62 | 1.06M | 0.16 | | 0.43 | |
| CGCB | Capital Group Core Bond ETF | 25.54 | 25.45 | 25.46 | 1.09M | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.73 | 21.65 | 21.66 | 2.26M | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 32.90 | 32.74 | 32.77 | 137.2K | 0.18 | | 0.55 | |
| CGDG | Capital Group Dividend Grower ETF | 38.42 | 38.23 | 38.28 | 357.4K | 0.19 | | 0.50 | |
| CGDV | Capital Dividend Value ETF | 49.80 | 48.80 | 49.38 | 2.96M | 0.22 | | 0.45 | |
| CGGE | Capital Group Global Equity ETF | 35.07 | 34.90 | 34.93 | 338.7K | 0.29 | | 0.84 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.69 | 28.46 | 28.46 | 50.8K | 0.21 | | 0.74 | |
| CGGO | Capital Global Growth Equity ETF | 40.12 | 39.88 | 39.93 | 1.02M | 0.26 | | 0.66 | |
| CGGR | Capital Growth ETF | 46.98 | 46.72 | 46.73 | 3.05M | 0.37 | | 0.80 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.83 | 24.70 | 24.81 | 663.7K | 0.09 | | 0.36 | |
| CGHY | Capital Group High Yield Bond ETF | 24.99 | 24.93 | 24.93 | 23.6K | 0.01 | | 0.03 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.07 | 25.01 | 25.02 | 70.7K | -0.03 | | 0.10 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.03 | 36.84 | 36.91 | 418.6K | 0.30 | | 0.82 | |
| CGIE | Capital Group International ETF | 37.52 | 37.37 | 37.43 | 288.3K | 0.41 | | 1.11 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.09 | 31.93 | 32.02 | 754.0K | 0.29 | | 0.91 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.88 | 26.80 | 26.81 | 951.0K | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 26.62 | 26.50 | 26.56 | 1.97M | 0.08 | | 0.30 | |
| CGNG | Capital Group New Geography Equity ETF | 37.14 | 36.70 | 36.99 | 436.2K | 0.33 | | 0.90 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.00 | 25.00 | 25.00 | 100 | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.88 | 20.88 | 20.88 | 200 | 0.08 | | 0.38 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.52 | 25.48 | 25.49 | 1.36M | -0.03 | | 0.12 | |
| CGSM | Capital Group Short Duration Muni Income | 26.08 | 26.03 | 26.07 | 344.2K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.30 | 25.24 | 25.25 | 117.4K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.82 | 44.58 | 44.65 | 951.7K | 0.30 | | 0.68 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.65 | 31.51 | 31.57 | 49.2K | 0.25 | | 0.80 | |
| CGW | S&P Global Water Index Invesco ETF | 63.97 | 63.33 | 63.37 | 14.4K | 0.04 | | 0.06 | |
| CGXU | Capital Intl Focus Equity ETF | 35.39 | 35.21 | 35.32 | 1.16M | 0.45 | | 1.29 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 8.470 | 8.090 | 8.262 | 27.8K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 89.67 | 87.00 | 89.19 | 190.9K | 1.16 | | 1.32 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 20.91 | 20.47 | 20.72 | 23.2K | 0.00 | | 0.00 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.15 | 25.12 | 25.13 | 2.5K | 0.12 | | 0.48 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.34 | 16.26 | 16.27 | 6.0K | 0.11 | | 0.68 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 30.84 | 26.98 | 28.74 | 4.8K | 0.03 | | 0.11 | |
| CHOW | Chowchow Cloud International | 0.4690 | 0.4163 | 0.4600 | 280.2K | 0.0102 | | 2.32 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 67.63 | 66.03 | 67.16 | 331.7K | 0.94 | | 1.42 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.97 | 24.97 | 24.98 | 0 | -0.02 | | 0.06 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.240 | 3.800 | 4.110 | 593.4K | 0.315 | | 8.30 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 11.14 | 10.21 | 10.89 | 28.8K | 0.87 | | 8.65 | |
| CIFC | Corgi Cifr 2X Daily ETF | 8.390 | 7.140 | 8.010 | 2.5K | 0.740 | | 10.51 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 11.10 | 9.24 | 10.43 | 743.5K | 1.04 | | 11.13 | |
| CIK | Credit Suisse Asset Management | 2.420 | 2.400 | 2.420 | 995.9K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 37.66 | 37.66 | 37.92 | 0 | -0.26 | | 0.69 | |
| CITR | General Enterprise Ventures Inc | 5.400 | 4.835 | 5.095 | 14.2K | 0.310 | | 6.16 | |
| CIX | Compx International Inc | 36.18 | 35.09 | 36.18 | 1.0K | 0.07 | | 0.20 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.63 | 25.63 | 25.64 | 0 | -0.01 | | 0.04 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.39 | 25.39 | 25.25 | 0 | 0.14 | | 0.55 | |
| CKX | Ckx Lands | 10.90 | 10.75 | 10.90 | 200 | 0.15 | | 1.40 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.86 | 28.80 | 28.80 | 1.6K | 0.26 | | 0.90 | |
| CLCV | Crossmark Large Cap Value ETF | 31.57 | 31.55 | 31.57 | 200 | 0.40 | | 1.29 | |
| CLDI | Calidi Biotherapeutics Inc | 1.346 | 1.220 | 1.235 | 59.4K | -0.070 | | 5.34 | |
| CLIM | Climate Global Climate Resilient REIT | 25.55 | 25.55 | 26.11 | 0 | -0.56 | | 2.13 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.2 | 273.6K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 57.79 | 57.79 | 58.50 | 0 | -0.71 | | 1.22 | |
| CLM | Cornerstone Strategic Investment Fund | 6.650 | 6.570 | 6.590 | 2.29M | 0.010 | | 0.15 | |
| CLNK | Bitwise Chainlink ETF | 22.15 | 20.97 | 21.13 | 68.8K | 0.09 | | 0.43 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.25 | 50.20 | 50.20 | 3.6K | 0.05 | | 0.11 | |
| CLOC | Aam Crescent Clo ETF | 24.97 | 24.96 | 24.96 | 1.1K | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.89 | 52.87 | 52.88 | 169.4K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.19 | 25.19 | 25.15 | 0 | 0.04 | | 0.14 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.51 | 25.56 | 102.2K | 0.04 | | 0.16 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.17 | 26.11 | 26.13 | 272.2K | 0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 34.07 | 33.83 | 34.03 | 241.6K | 0.20 | | 0.59 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 15.07 | 12.74 | 14.36 | 261.5K | 1.72 | | 13.55 | |
| CLUB | Billionaires Club ETF | 26.21 | 26.21 | 26.25 | 0 | -0.04 | | 0.15 | |
| CMAG | Corgi MAG 7 ETF | 26.44 | 26.39 | 26.44 | 544 | 0.35 | | 1.34 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.95 | 25.95 | 25.95 | 0 | 0.00 | | 0.02 | |
| CMBS | CMBS Ishares ETF | 47.88 | 47.65 | 47.81 | 41.3K | -0.17 | | 0.34 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.68 | 31.68 | 31.96 | 0 | -0.28 | | 0.86 | |
| CMCL | Caledonia Mining Corp | 26.09 | 25.08 | 25.82 | 45.2K | 0.34 | | 1.34 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.51 | 34.92 | 35.34 | 74.4K | -0.12 | | 0.34 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 65.86 | 64.98 | 65.22 | 75.2K | -0.87 | | 1.31 | |
| CMF | California Muni Bond Ishares ETF | 55.42 | 55.15 | 55.33 | 2.36M | 0.25 | | 0.45 | |
| CMT | Core Molding Technologies Inc | 23.98 | 23.48 | 23.76 | 12.9K | 0.07 | | 0.30 | |
| CNAV | Mohr Company Nav ETF | 39.38 | 39.12 | 39.34 | 2.0K | 0.52 | | 1.35 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.43 | 27.68 | 27.84 | 14.9K | -0.36 | | 1.27 | |
| CNEQ | Alger Concentrated Equity ETF | 40.18 | 39.76 | 39.79 | 121.7K | 0.14 | | 0.35 | |
| CNL | Collective Mining Ltd | 15.40 | 14.02 | 14.08 | 265.3K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 89.61 | 88.83 | 88.85 | 582 | 0.49 | | 0.55 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 48.30 | 47.48 | 47.55 | 75.6K | 0.37 | | 0.77 | |
| CNYA | China A Ishares MSCI ETF | 34.99 | 34.88 | 34.89 | 15.5K | -0.10 | | 0.29 | |
| COAL | Global Coal Index ETF | 27.60 | 26.91 | 26.99 | 61.7K | -0.61 | | 2.23 | |
| COE | 51Talk Online Education Group | 11.55 | 10.21 | 10.21 | 54.9K | 0.01 | | 0.09 | |
| COHC | Corgi Cohr 2X Daily ETF | 17.16 | 15.25 | 16.44 | 2.5K | 1.10 | | 7.14 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.825 | 5.920 | 6.525 | 700.5K | 0.475 | | 7.85 | |
| COHN | Cohen & Company Inc | 11.32 | 10.32 | 10.81 | 85.8K | -0.11 | | 1.01 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 27.54 | 24.09 | 26.35 | 1.29M | 1.91 | | 7.84 | |
| COIA | Proshares Ultra Coin | 8.660 | 7.780 | 8.090 | 91.0K | 0.250 | | 3.19 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.005 | 8.420 | 8.600 | 222.4K | 0.160 | | 1.90 | |
| COIX | Corgi COIN 2X Daily ETF | 34.01 | 34.01 | 34.01 | 100 | 0.94 | | 2.92 | |
| COLO | GX MSCI Colombia ETF | 52.18 | 51.31 | 51.40 | 51.7K | -0.27 | | 0.52 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.79 | 35.44 | 35.54 | 64.6K | -0.41 | | 1.13 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.73 | 28.44 | 28.58 | 46.3K | -0.36 | | 1.23 | |
| COMD | Global X Commodity Strategy ETF | 30.60 | 30.60 | 30.46 | 0 | 0.14 | | 0.44 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.11 | 19.06 | 19.46 | 326.7K | 0.30 | | 1.57 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.830 | 1.475 | 1.830 | 36.8K | 0.330 | | 22.00 | |
| COPA | Themes Copper Miners ETF | 55.71 | 54.85 | 54.85 | 806 | -0.20 | | 0.37 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 90.09 | 87.99 | 88.56 | 2.26M | -0.08 | | 0.09 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.00 | 15.66 | 15.69 | 85.9K | 0.12 | | 0.77 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.98 | 16.75 | 16.86 | 47.8K | -0.07 | | 0.43 | |
| CORB | Ab Core Bond ETF | 28.55 | 28.53 | 28.55 | 31.6K | -0.03 | | 0.11 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 2.950 | 2.660 | 2.925 | 8.92M | 0.020 | | 0.69 | |
| CORN | Teucrium Corn | 20.31 | 19.65 | 19.96 | 780.2K | -0.09 | | 0.45 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.80 | 93.47 | 93.48 | 44.0K | -0.11 | | 0.12 | |
| COSW | Roundhill Cost Weeklypay ETF | 36.71 | 36.59 | 36.69 | 750 | 0.12 | | 0.32 | |
| COWZ | Pacer US Cash Cows 100 ETF | 70.00 | 69.59 | 69.95 | 655.2K | 0.70 | | 1.01 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.310 | 8.500 | 8.910 | 52.8K | 0.457 | | 5.41 | |
| CPER | US Copper | 39.46 | 38.98 | 39.20 | 271.2K | 0.14 | | 0.36 | |
| CPHI | China Pharma Holdings | 0.7979 | 0.7119 | 0.7696 | 51.8K | -0.0027 | | 0.35 | |
| CPII | Ionic Inflation Protection ETF | 19.09 | 19.09 | 19.09 | 366 | -0.05 | | 0.24 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.48 | 20.41 | 20.43 | 21.0K | -0.01 | | 0.03 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.63 | 27.59 | 27.59 | 5.3K | 0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.05 | 27.05 | 27.02 | 0 | 0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.73 | 27.73 | 27.70 | 0 | 0.03 | | 0.13 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.36 | 28.36 | 28.36 | 1.1K | 0.00 | | 0.01 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.42 | 11.01 | 11.42 | 1.5K | 0.54 | | 5.00 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.87 | 27.87 | 27.89 | 0 | -0.02 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.58 | 27.52 | 27.58 | 41.5K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.49 | 28.49 | 28.49 | 400 | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.26 | 28.21 | 28.22 | 4.4K | 0.03 | | 0.11 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.08 | 28.05 | 28.08 | 512 | 0.05 | | 0.18 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.06 | 27.06 | 27.05 | 0 | 0.01 | | 0.05 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.55 | 26.55 | 26.55 | 544 | 0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.96 | 27.95 | 27.95 | 200 | 0.04 | | 0.14 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.29 | 28.24 | 28.28 | 31.6K | 0.04 | | 0.14 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.55 | 29.55 | 29.48 | 0 | 0.07 | | 0.25 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.17 | 28.14 | 28.14 | 2.6K | 0.05 | | 0.16 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.25 | 28.25 | 28.24 | 0 | 0.02 | | 0.05 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.20 | 27.20 | 27.14 | 0 | 0.06 | | 0.20 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.13 | 26.12 | 26.12 | 7.0K | 0.03 | | 0.11 | |
| CPST | Calamos S&P 500 Structured Alt | 28.11 | 28.07 | 28.09 | 8.3K | 0.05 | | 0.18 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.88 | 27.88 | 27.79 | 0 | 0.09 | | 0.32 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.01 | 26.01 | 26.01 | 184 | 0.06 | | 0.21 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.51 | 30.89 | 30.96 | 6.3K | 0.30 | | 0.97 | |
| CQQQ | China Technology Invesco ETF | 46.60 | 46.22 | 46.31 | 704.5K | 0.30 | | 0.65 | |
| CQTM | Corgi Quantum Computing ETF | 23.13 | 22.76 | 22.81 | 9.6K | 0.18 | | 0.80 | |
| CRAK | Vaneck Oil Refiners ETF | 66.58 | 64.14 | 65.62 | 536.3K | 0.04 | | 0.06 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 258.7 | 257.4 | 257.4 | 27.7K | 2.9 | | 1.15 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 24.90 | 21.96 | 22.35 | 1.02M | 0.03 | | 0.13 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.150 | 1.860 | 2.095 | 6.24M | -0.020 | | 0.95 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.30 | 14.52 | 14.65 | 57.4K | 0.06 | | 0.41 | |
| CRD | Corgi Crdo 2X Daily ETF | 9.650 | 9.310 | 9.410 | 16.7K | 0.193 | | 2.09 | |
| CRDD | Volatility Shares Cardano ETF | 15.72 | 15.62 | 15.72 | 1.7K | -0.22 | | 1.37 | |
| CRDT | Simplify Opportunistic Income ETF | 22.42 | 22.38 | 22.38 | 660 | 0.00 | | 0.02 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 6.750 | 6.314 | 6.570 | 3.69M | 0.180 | | 2.82 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.96 | 9.89 | 10.04 | 68.0K | -0.32 | | 3.10 | |
| CRF | Cornerstone Strategic Return Fund | 6.380 | 6.320 | 6.365 | 1.45M | 0.050 | | 0.79 | |
| CRIB | Russell Investments Global Real Estate | 24.47 | 24.45 | 24.45 | 534 | 0.12 | | 0.48 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 4.790 | 4.190 | 4.190 | 175.0K | -0.410 | | 8.84 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.42 | 14.66 | 14.69 | 108.9K | 0.39 | | 2.69 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.43 | 19.27 | 19.42 | 15.0K | 0.01 | | 0.07 | |
| CRTC | Dbx US National Critical Technologies | 40.79 | 40.45 | 40.76 | 33.5K | 0.46 | | 1.14 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.68 | 13.35 | 13.68 | 3.5K | 0.59 | | 4.57 | |
| CRUX | Columbia Core Bond ETF | 29.11 | 29.02 | 29.04 | 227.3K | -0.08 | | 0.27 | |
| CRWC | Corgi Crwd 2X Daily ETF | 28.46 | 26.72 | 26.80 | 3.5K | -0.54 | | 1.94 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 41.04 | 37.28 | 37.69 | 58.1K | -0.07 | | 0.17 | |
| CRWX | Corgi CRWV 2x Daily ETF | 22.21 | 20.74 | 21.00 | 27.4K | -0.33 | | 1.55 | |
| CRXP | Columbia Core Plus Bond ETF | 19.16 | 19.16 | 19.47 | 0 | -0.31 | | 1.59 | |
| CSD | S&P Spin-Off Invesco ETF | 130.0 | 129.2 | 129.4 | 4.3K | 1.1 | | 0.83 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.90 | 12.75 | 14.40 | 109.4K | 1.64 | | 12.85 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.64 | 49.60 | 49.63 | 817.6K | 0.05 | | 0.10 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.82 | 99.82 | 99.47 | 0 | 0.35 | | 0.35 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.55 | 28.44 | 28.45 | 2.5K | -0.07 | | 0.24 | |
| CSM | Largecap Core Plus ETF FT | 88.17 | 87.96 | 87.96 | 5.7K | 0.62 | | 0.70 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.62 | 33.39 | 33.39 | 28.4K | 0.27 | | 0.83 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.74 | 38.61 | 38.73 | 7.6K | 0.08 | | 0.20 | |
| CSPF | Cohen & Steers Preferred and Income | 25.69 | 25.59 | 25.60 | 27.2K | -0.05 | | 0.19 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.49 | 25.43 | 25.46 | 4.3K | -0.07 | | 0.28 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.66 | 27.30 | 28.10 | 131.3K | 0.21 | | 0.75 | |
| CSSD | C&S Short Duration Preferred and Income | 24.91 | 24.89 | 24.91 | 1.9K | 0.02 | | 0.09 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.70 | 33.58 | 33.64 | 3.9K | 0.27 | | 0.80 | |
| CTA | Simplify Managed Futures Strategy | 30.75 | 28.51 | 30.27 | 748.9K | -0.79 | | 2.54 | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.50 | 30.50 | 31.35 | 32.2K | -0.49 | | 1.54 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.24 | 25.24 | 25.28 | 0 | -0.04 | | 0.16 | |
| CTEF | Castellan Targeted Equity ETF | 87.18 | 87.18 | 86.50 | 0 | 0.68 | | 0.79 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 32.47 | 32.47 | 33.12 | 0 | -0.65 | | 1.97 | |
| CTGO | Contango Ore Inc | 19.45 | 18.18 | 18.31 | 335.0K | -0.57 | | 3.02 | |
| CTIF | Castellan Targeted Income ETF | 53.36 | 53.36 | 53.36 | 2.5K | 0.73 | | 1.39 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.53 | 25.53 | 25.56 | 0 | -0.03 | | 0.12 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.36 | 25.36 | 25.36 | 100 | 0.12 | | 0.48 | |
| CTM | Castellum Inc | 0.6400 | 0.6186 | 0.6200 | 395.5K | 0.0031 | | 0.50 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.76 | 25.76 | 25.78 | 0 | -0.02 | | 0.07 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.25 | 19.25 | 18.65 | 0 | 0.60 | | 3.22 | |
| CURE | Healthcare Bull 3X ETF Direxion | 126.0 | 121.6 | 121.9 | 26.7K | -1.0 | | 0.78 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.87 | 24.87 | 24.91 | 0 | -0.04 | | 0.18 | |
| CUT | MSCI Global Timber Invesco ETF | 29.15 | 28.97 | 29.06 | 1.7K | 0.03 | | 0.09 | |
| CVAR | ETF Opp Cultivar ETF | 30.86 | 30.85 | 30.85 | 1.6K | 0.08 | | 0.25 | |
| CVGD | Cresalta Global Dividend ETF | 26.53 | 26.53 | 26.53 | 3.7K | 0.07 | | 0.26 | |
| CVIE | Calvert International Responsible Index | 85.40 | 85.09 | 85.22 | 6.4K | 0.97 | | 1.15 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.27 | 94.90 | 95.14 | 8.0K | 0.87 | | 0.92 | |
| CVM | Cel-Sci Corp | 1.550 | 1.460 | 1.510 | 84.1K | -0.030 | | 1.97 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.31 | 75.07 | 75.22 | 1.0K | 0.72 | | 0.97 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 20.05 | 19.43 | 19.50 | 26.6K | -0.15 | | 0.79 | |
| CVR | Chicago Rivet & Machine Company | 10.25 | 10.25 | 10.25 | 208 | -0.25 | | 2.44 | |
| CVRD | Madison Covered Call ETF | 18.69 | 18.69 | 18.68 | 0 | 0.01 | | 0.08 | |
| CVRT | Calamos Convertible Equity Alternative | 47.32 | 47.19 | 47.21 | 2.4K | 0.29 | | 0.62 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.64 | 50.60 | 50.62 | 9.1K | -0.01 | | 0.02 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.81 | 25.64 | 25.77 | 20.1K | 0.08 | | 0.31 | |
| CVU | CPI Aerostructures | 5.200 | 5.055 | 5.110 | 31.1K | -0.010 | | 0.19 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.44 | 30.32 | 30.44 | 2.8K | 0.15 | | 0.49 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.4 | 102.2 | 102.6 | 947.0K | 0.7 | | 0.66 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.98 | 18.62 | 18.62 | 397.8K | 0.24 | | 1.30 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.48 | 41.23 | 41.34 | 213.7K | 0.37 | | 0.90 | |
| CWS | Advisorshares Focused Equity ETF | 69.30 | 68.60 | 69.26 | 7.1K | 0.92 | | 1.35 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 17.73 | 16.13 | 16.20 | 753.0K | -0.09 | | 0.55 | |
| CXRN | Teucrium 2X Daily Corn ETF | 22.13 | 21.07 | 21.66 | 17.7K | -0.16 | | 0.72 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.6 | 122.2 | 122.4 | 719 | 0.9 | | 0.73 | |