List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CAFE	Coffee Pure Beta ETN Ipath	12.11	11.33	11.99	25,900	0.73	6.48
CANE	Teucrium Sugar	9.330	9.120	9.330	18,900	0.120	1.30
CANF	Can-Fite Biopharma Ltd Sponsore	1.870	1.830	1.850	7,300	0.030	1.65
CAPE	Barclays Schiller Cape ETN	108.3	108.0	108.1	1,000	-0.3	0.31
CAW	CCA Industries	3.230	3.200	3.200	35,400	-0.050	1.54
CBND	Issuer Scd Corp Bond SPDR	32.56	32.37	32.42	93,800	-0.01	0.03
CBON	Chinaamc China Vaneck ETF	22.23	22.20	22.23	600	-0.06	0.27
CCA	MFS California Insured Muni Trust	11.83	11.71	11.71	2,700	0.02	0.17
CCF	Chase Corp	111.0	106.6	108.1	56,900	1.4	1.27
CCOR	Cambria Core Equity ETF	25.35	25.31	25.31	6,900	-0.03	0.12
CEF	Central Fund of Canada	12.46	12.34	12.34	506,800	0.04	0.33
CEFL	Etracs Mt Pay 2X Closed-End Fund ETN	18.24	18.00	18.17	76,700	0.17	0.94
CEFS	Exchange Listed Funds Trust ETF	20.72	20.68	20.70	3,200	0.00	0.00
CEI	Camber Energy Inc	0.2900	0.2000	0.2500	6,161,200	0.0400	19.05
CEMB	Emrg Mkts Corporate Bond Fund Ishares	51.15	50.97	51.15	1,400	0.06	0.12
CET	Central Securities Corp	25.44	25.23	25.25	11,800	-0.14	0.55
CEV	Eaton Vance California Muni Income Trust	12.69	12.63	12.69	6,100	0.01	0.08
CEW	Wisdomtree Emerging Currency Fund	18.65	18.64	18.64	3,900	0.06	0.32
CGW	S&P Global Water Guggenheim	32.81	32.69	32.75	31,600	0.15	0.46
CH	Aberdeen Chile Fund	7.160	7.120	7.150	10,100	0.040	0.56
CHAD	Direxion CSI 300 China A 1X	37.17	36.93	37.07	3,900	-0.35	0.94
CHAU	Direxion CSI 300 China A 2X	21.90	21.66	21.85	46,900	0.45	2.10
CHEP	US Value Fund Mkt Neutral ETF	26.64	25.22	25.42	7,100	0.03	0.12
CHIE	G-X China Energy ETF	10.60	10.60	10.60	100	0.00	0.00
CHII	G-X China Industrials ETF	13.78	13.76	13.78	2,000	0.12	0.88
CHIM	G-X China Materials ETF	16.60	16.60	16.60	100	0.00	0.00
CHIQ	G-X China Consumer ETF	14.86	14.75	14.81	32,000	-0.02	0.13
CHIX	G-X China Financials ETF	15.41	15.35	15.39	25,800	0.00	0.00
CHOC	Cocoa Pure Beta ETN Ipath	28.31	27.63	28.10	6,400	0.79	2.89
CIK	Credit Suisse Asset Management	3.360	3.340	3.350	65,700	0.000	0.00
CIU	Interm Credit Bd Ishares	110.2	110.1	110.1	650,400	0.0	0.04
CIX	Compx International Inc	16.45	14.80	16.25	18,000	1.45	9.80
CJNK	Bofa Crossover Corp Bond ETF SPDR	26.85	26.69	26.69	900	-0.08	0.30
CKX	Ckx Lands	11.50	11.50	11.50	100	0.00	0.00
CLAW	Direxion Homebuild & Suppliers Bear 3X	16.09	16.00	16.09	600	0.73	4.75
CLM	Cornerstone Strategic Value Fund	15.22	15.06	15.09	331,400	0.02	0.13
CLY	10+ Year Credit Bond Ishares	62.34	62.15	62.22	19,800	-0.04	0.06
CLYH	Ishares Int-Rate Hedged 10 Year Bond	25.48	25.48	25.48	100	0.00	0.00
CMBS	CMBS Bond Ishares	51.97	51.72	51.93	45,300	0.01	0.02
CMDT	DOW Jones-UBS Roll Select Ishares	33.61	33.61	33.61	300	0.11	0.33
CMF	S&P CA Municipal Bond Ishares	118.4	118.3	118.3	28,400	-0.2	0.14
CMT	Core Molding Technologies Inc	21.40	19.55	20.70	694,100	0.66	3.29
CN	Db-Xt MSCI All China Eq	31.50	31.43	31.50	1,000	0.13	0.41
CNDA	IQ Canada Smallcap ETF	16.50	16.50	16.50	100	0.00	0.00
CNDF	Ishares Consumer Disc Multifactor	28.15	28.15	28.15	100	0.00	0.00
CNHX	CSOP MSCI China A International	26.24	26.24	26.24	100	0.00	0.00
CNSF	Ishares Consumer Staple Multifactor	25.59	25.59	25.59	0	0.00	0.00
CNTR	Contrarian Opportunity PS	29.73	29.73	29.73	100	0.00	0.00
CNXT	Chinaamc Sme-Chn Vaneck ETF	30.80	30.71	30.80	1,000	0.29	0.95
CNY	RMB/USD ETN Vaneck	41.45	41.45	41.45	100	0.01	0.02
CNYA	Ishares China A ETF	27.63	27.51	27.62	8,500	0.15	0.55
COBO	USD Covered Bond Proshares	101.4	101.4	101.4	300	0.9	0.93
COM	Direxion Auspice Broad Commodity	25.28	24.79	24.79	200	0.72	2.99
COMB	Commodity Broad Strategy No K-1 ETF	23.64	23.54	23.54	700	-0.17	0.72
COMG	GSCI Commodity Broad Strategy No K-1 ETF	24.67	24.67	24.67	3,000	0.00	0.00
COPX	G-X Copper Miners ETF	19.86	19.64	19.85	5,900	0.25	1.28
CORN	Teucrium Corn	18.54	18.27	18.37	227,900	-0.18	0.97
CORP	Invest Grade Corp Bd Index ETF Pimco	105.7	105.4	105.7	41,100	0.0	0.04
COW	DJ-UBS Livestock TR Sub-Idx ETN Ipath	24.22	23.95	24.18	25,400	-0.10	0.41
COWZ	Pacer US Cash Cows 100 ETF	26.15	25.95	26.11	3,400	0.05	0.19
CPER	US Copper	17.03	16.00	16.99	900	0.16	0.95
CPHI	China Pharma Holdings	0.2800	0.2200	0.2200	1,062,200	-0.0600	21.43
CPI	IQ Real Return ETF	27.39	27.35	27.35	10,200	-0.03	0.11
CQH	Cheniere Energy Partners LP Holdings Llc	26.16	25.66	26.13	46,000	0.43	1.67
CQP	Cheniere Energy Partners LP	30.99	30.29	30.87	209,800	0.42	1.38
CQQQ	China Technology ETF Guggenheim	47.48	47.30	47.48	18,300	0.18	0.38
CRAK	Oil Refiners Vaneck ETF	22.98	22.82	22.98	1,100	0.18	0.79
CRBN	Ishares ACWI Low Carbon Target ETF	108.0	107.6	107.8	6,700	0.1	0.09
CRED	Core US Credit Bond ETF Ishares	112.4	112.1	112.2	43,600	0.0	0.01
CRF	Cornerstone Strategic Return Fund	15.21	14.95	14.95	185,000	-0.02	0.13
CRHM	CRH Medical Corporation Cmn	6.000	5.750	5.850	66,500	-0.050	0.85
CRMD	Cormedix Inc	0.4700	0.4300	0.4500	540,500	0.0200	4.65
CROC	Ultrashort Australian Proshares	49.22	49.21	49.21	300	-0.40	0.81
CROP	IQ Global Agribusiness Smallcap ETF	34.39	34.25	34.39	800	-0.21	0.61
CRVP	Crystal Rock Holdings	0.9000	0.8100	0.8200	13,300	0.0200	2.50
CSD	Guggenheim S&P Spin-Off ETF	47.68	47.37	47.60	9,000	0.27	0.57
CSJ	1-3 Year Credit Bond Ishares	105.3	105.3	105.3	321,800	0.1	0.06
CSM	Largecap Core Proshares Lus	60.36	60.17	60.35	52,600	0.13	0.22
CTNN	Cotton Pure Beta ETN Ipath	28.96	28.74	28.96	400	-0.98	3.27
CTO	Consolidated-Tomoka Land Co	57.68	55.99	57.68	36,900	1.61	2.87
CUMB	Virtus Cumberland Municipal Bond ETF	25.66	25.60	25.61	2,100	0.01	0.04
CUO	Continental Materials Corp	19.50	19.50	19.50	300	-0.08	0.41
CUPM	Copper Pure Beta ETN Ipath	29.03	29.03	29.03	100	0.00	0.00
CURE	Healthcare Bull 3X Direxion ETF	43.97	43.21	43.73	160,000	-0.21	0.48
CUT	Guggenheim MSCI Global Timber ETF	28.43	28.27	28.38	7,000	0.11	0.39
CVM	Cel-Sci Corp	1.840	1.680	1.750	134,900	0.000	0.00
CVM.W	Cel-Sci Corporation	0.0700	0.0600	0.0600	1,176,800	0.0000	0.00
CVR	Chicago Rivet & Machine Co	38.09	38.09	38.09	100	0.50	1.33
CVRS	Corindus Vascular Robotics Inc	2.030	1.650	1.930	4,467,300	0.250	14.88
CVU	CPI Aerostructures	9.000	8.800	8.800	63,000	-0.150	1.68
CVY	Multi Asset Income Guggenheim	21.07	20.96	21.07	25,400	0.10	0.48
CWAI	Cwa Income ETF	25.43	25.43	25.43	0	0.00	0.00
CWB	Convertible Secs Barclays Capital SPDR	50.36	50.08	50.32	756,900	0.20	0.40
CWEB	Direxion CSI China Internet Idx Bull 2X	38.35	37.84	38.35	2,300	0.44	1.16
CWI	ACWI [Ex-Us] MSCI ETF SPDR	35.63	35.46	35.58	176,600	0.11	0.31
CWS	Advisorshares Focused Equity ETF	28.74	28.56	28.69	3,200	0.14	0.49
CYB	Wisdomtree Chinese Yuan Fund	24.59	24.51	24.59	3,900	0.04	0.16
CYM	CITIGROUP GLOBAL MARKETS	21.08	20.97	21.07	0	0.09	0.43
CZA	Midcap Core Guggenheim	60.22	59.92	60.10	10,500	0.10	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,803	70	0.55
FTSE	7,461	37	0.50
NI225	20,153	21	0.10
CAC40	5,307	41	0.77
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79