Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath12.6512.5712.601,600-0.201.56 
CANETeucrium Sugar11.3011.1811.20169,5000.020.18 
CANFCan-Fite Biopharma Ltd Sponsore1.8701.7901.85020,2000.0201.09 
CAPEBarclays Schiller Cape ETN116.0105.4106.15,6000.70.64 
CAWCCA Industries3.3003.2503.2505,9000.0000.00 
CBNDIssuer Scd Corp Bond SPDR32.2731.9332.271,800-0.190.59 
CBONChinaamc China Vaneck ETF21.8521.8521.851000.000.00 
CCAMFS California Insured Muni Trust11.6811.5111.5618,0000.040.35 
CCFChase Corp103.9100.1103.218,5001.31.23 
CEFCentral Fund of Canada12.7512.6412.71383,8000.120.95 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN18.1318.0618.11114,4000.110.61 
CEFSExchange Listed Funds Trust ETF20.7220.6220.645,900-0.040.19 
CEICamber Energy Inc0.25000.24000.2500293,2000.01004.17 
CEMBEmrg Mkts Corporate Bond Fund Ishares50.9350.9150.911,500-0.020.04 
CETCentral Securities Corp25.0624.8024.9121,3000.040.16 
CEVEaton Vance California Muni Income Trust12.4912.4412.4435,500-0.050.40 
CEWWisdomtree Emerging Currency Fund18.5918.5918.591,0000.000.00 
CGWS&P Global Water Guggenheim32.5932.4432.5730,6000.110.34 
CHAberdeen Chile Fund7.2207.1107.16012,7000.0200.28 
CHADDirexion CSI 300 China A 1X40.1439.7840.142,400-0.010.02 
CHAUDirexion CSI 300 China A 2X18.7418.6418.6438,000-0.060.32 
CHEPUS Value Fund Mkt Neutral ETF25.4925.4925.491000.000.00 
CHIEG-X China Energy ETF10.8710.7210.722,7000.070.66 
CHIIG-X China Industrials ETF14.1013.6413.792,3000.130.95 
CHIMG-X China Materials ETF16.5716.3516.452,5000.281.73 
CHIQG-X China Consumer ETF14.0213.9714.017,9000.141.01 
CHIXG-X China Financials ETF14.9414.7614.9324,9000.050.34 
CHOCCocoa Pure Beta ETN Ipath30.5830.4430.441,0000.862.91 
CIKCredit Suisse Asset Management3.3303.3103.31092,3000.0100.30 
CIUInterm Credit Bd Ishares109.9109.8109.8182,700-0.10.07 
CIXCompx International Inc14.0013.9213.928000.322.35 
CJNKBofa Crossover Corp Bond ETF SPDR26.7226.6826.721,400-0.040.15 
CKXCkx Lands11.6011.5511.561,000-0.050.43 
CLAWDirexion Homebuild & Suppliers Bear 3X16.9516.7716.818,700-0.191.12 
CLMCornerstone Strategic Value Fund16.6916.6316.66114,2000.060.36 
CLTLPS Treasury Collateral Portfolio105.5105.5105.55,0000.00.02 
CLY10+ Year Credit Bond Ishares60.7460.6160.7434,4000.000.00 
CLYHIshares Int-Rate Hedged 10 Year Bond25.0325.0125.019000.020.08 
CMBSCMBS Bond Ishares51.6351.5451.6211,100-0.050.10 
CMDTDOW Jones-UBS Roll Select Ishares35.9135.9135.911000.130.36 
CMFS&P CA Municipal Bond Ishares117.7117.5117.69,8000.00.00 
CMTCore Molding Technologies Inc19.9219.5819.6218,900-0.110.56 
CNDb-Xt MSCI All China Eq30.0829.9930.052,0000.170.57 
CNDAIQ Canada Smallcap ETF16.8116.8016.815000.080.48 
CNDFIshares Consumer Disc Multifactor27.6227.6227.621000.000.00 
CNHXCSOP MSCI China A International25.4125.4025.40800-0.030.12 
CNSFIshares Consumer Staple Multifactor25.3625.3625.3600.000.00 
CNTRPS Contrarian Opportunity29.3629.3329.365000.351.21 
CNXTChinaamc Sme-Chn Vaneck ETF29.1829.0929.096,000-0.150.51 
CNYRMB/USD ETN Vaneck41.8041.8041.801000.651.58 
CNYAIshares China A ETF26.0526.0526.05400-0.010.04 
COBOUSD Covered Bond Proshares102.0102.0102.01000.00.00 
COMDirexion Auspice Broad Commodity24.4324.4324.43100-0.120.49 
COPXG-X Copper Miners ETF20.9520.7620.8534,3000.090.43 
CORNTeucrium Corn19.1919.0419.1092,9000.120.63 
CORPInvest Grade Corp Bd Index ETF Pimco104.6104.4104.631,1000.20.20 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath25.4124.9225.22232,8000.070.28 
COWZPacer US Cash Cows 100 ETF25.8925.8325.879000.100.39 
CPERUS Copper16.8416.7716.844000.010.06 
CPHIChina Pharma Holdings0.18000.16000.1700280,0000.00000.00 
CPIIQ Real Return ETF27.3027.2627.303,5000.010.04 
CQHCheniere Energy Partners LP Holdings Llc26.5525.9726.1963,400-0.281.06 
CQPCheniere Energy Partners LP32.6831.9932.37290,800-0.130.40 
CQQQChina Technology ETF Guggenheim46.5046.0446.3651,6000.601.31 
CRAKOil Refiners Vaneck ETF23.1823.0123.163,1000.401.76 
CRBNIshares ACWI Low Carbon Target ETF107.6107.4107.62,8000.50.42 
CREDCore US Credit Bond ETF Ishares111.3111.2111.247,900-0.10.10 
CRFCornerstone Strategic Return Fund16.6516.5016.61116,800-0.020.12 
CRHMCRH Medical Corporation Cmn5.8505.5505.60073,000-0.2003.45 
CRMDCormedix Inc0.51000.45000.4700274,000-0.02004.08 
CROCUltrashort Australian Proshares50.8650.6550.692,600-0.460.90 
CROPIQ Global Agribusiness Smallcap ETF34.0633.9834.061,3000.100.29 
CRVPCrystal Rock Holdings0.90000.84000.850047,300-0.02002.30 
CSCRCS X-Links Commodity Rotation13.2413.2413.24100-0.261.93 
CSDGuggenheim S&P Spin-Off ETF46.5046.2046.509,5000.450.98 
CSJ1-3 Year Credit Bond Ishares105.4105.3105.3318,0000.00.03 
CSLSCS Long/Short Liquid Idx ETN27.7726.3126.748,9000.311.17 
CSMLargecap Core Proshares Lus59.1959.0159.1523,4000.330.56 
CTNNCotton Pure Beta ETN Ipath31.2231.2231.221000.000.00 
CTOConsolidated-Tomoka Land Co55.2654.5454.8611,0000.410.75 
CUMBVirtus Cumberland Municipal Bond ETF25.5225.2925.481,5000.010.04 
CUOContinental Materials Corp21.4021.1521.401,400-0.050.23 
CUPMCopper Pure Beta ETN Ipath28.3428.3128.347000.331.18 
CUREHealthcare Bull 3X Direxion ETF35.5435.0535.4047,1000.230.65 
CUTGuggenheim MSCI Global Timber ETF27.2827.1327.277,7000.180.66 
CVMCel-Sci Corp0.12000.11000.120011,253,2000.01009.09 
CVM.WCel-Sci Corporation0.03000.02000.0300162,3000.010050.00 
CVRChicago Rivet & Machine Co39.3038.7539.111,000-0.150.38 
CVRSCorindus Vascular Robotics Inc1.1801.0801.180290,6000.0504.42 
CVUCPI Aerostructures7.8006.9507.55096,4000.6008.63 
CVYMulti Asset Income Guggenheim20.7820.6620.7338,6000.090.44 
CWAICwa Income ETF25.3025.2525.266,800-0.010.04 
CWBConvertible Secs Barclays Capital SPDR49.0548.8849.03454,2000.240.49 
CWEBDirexion CSI China Internet Idx Bull 2X40.8039.3839.8045,5000.962.47 
CWIACWI [Ex-Us] MSCI ETF SPDR36.0135.9135.99392,3000.100.28 
CWSAdvisorshares Focused Equity ETF28.0928.0128.035,3000.070.25 
CYBWisdomtree Chinese Yuan Fund24.3524.2024.2514,8000.030.12 
CZAMidcap Core Guggenheim58.9758.5658.909,1000.320.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05