| CAAA | FT Commercial Mortgage Opp ETF | 20.32 | 20.27 | 20.32 | 381 | 0.01 | | 0.05 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.77 | 23.26 | 23.77 | 8.5K | 0.97 | | 4.26 | |
| CAFX | Congress Intermediate Bond ETF | 24.63 | 24.63 | 24.63 | 237 | 0.00 | | 0.00 | |
| CAIE | Calamos Autocallable Income ETF | 27.25 | 26.78 | 26.90 | 114.3K | -0.32 | | 1.16 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 51.43 | 50.61 | 51.41 | 153.2K | 0.80 | | 1.58 | |
| CAM | Ab California Intermediate Municipal ETF | 25.07 | 25.04 | 25.04 | 5.5K | -0.12 | | 0.48 | |
| CAMC | | 21.03 | 21.00 | 21.00 | 700 | -1.83 | | 8.00 | |
| CAML | Congress Large Cap Growth ETF | 40.09 | 40.09 | 40.09 | 2.8K | 0.08 | | 0.21 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.17 | 34.17 | 34.35 | 0 | -0.18 | | 0.52 | |
| CANE | Teucrium Sugar | 10.000 | 9.800 | 9.870 | 89.5K | 0.080 | | 0.82 | |
| CANF | Can-Fite Biopharma Ltd ADR | 6.980 | 2.740 | 4.260 | 41.48M | 1.410 | | 49.48 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.44 | 90.33 | 90.40 | 3.1K | 0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.60 | 32.31 | 32.60 | 1.5K | 0.15 | | 0.46 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.410 | 2.370 | 2.370 | 1.4K | -0.070 | | 2.87 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.01 | 46.82 | 47.01 | 14.2K | 0.87 | | 1.88 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.99 | 24.99 | 24.99 | 100 | 0.61 | | 2.50 | |
| CARX | | 22.73 | 21.82 | 21.82 | 300 | -4.41 | | 16.80 | |
| CAS | Simplify China A Shares Plus Income ETF | 29.03 | 28.98 | 28.98 | 1.3K | -0.10 | | 0.33 | |
| CATF | American Century California Municipal | 50.26 | 50.18 | 50.26 | 905 | -0.01 | | 0.02 | |
| CATX | Perspective Therapeutics Inc | 3.560 | 3.420 | 3.475 | 311.9K | 0.065 | | 1.91 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.04 | 25.04 | 25.04 | 366.8K | -0.03 | | 0.12 | |
| CBLS | Clough Hedged Equity ETF | 34.12 | 34.07 | 34.09 | 33.5K | 0.33 | | 0.98 | |
| CBOA | Calamos Bitcoin Alt ETF April | 23.95 | 23.91 | 23.92 | 2.8K | -0.07 | | 0.27 | |
| CBOE | CBOE Global Markets Inc | 248.4 | 241.0 | 245.8 | 157.8K | 3.7 | | 1.52 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.55 | 23.55 | 23.55 | 1.0K | 0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.41 | 23.38 | 23.41 | 208 | 0.07 | | 0.28 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.85 | 23.80 | 23.85 | 203 | 0.02 | | 0.08 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.49 | 24.49 | 24.50 | 0 | -0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.58 | 25.58 | 25.58 | 19.5K | 1.01 | | 4.09 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.7 | 100.7 | 100.7 | 2.0K | 0.1 | | 0.10 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.50 | 24.46 | 24.50 | 2.4K | 0.00 | | 0.02 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 6.200 | 5.110 | 5.720 | 4.53M | -0.100 | | 1.72 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 18.10 | 15.32 | 16.91 | 66.1K | -0.12 | | 0.68 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 19.18 | 16.02 | 17.25 | 196.0K | 0.18 | | 1.05 | |
| CBSE | Clough Select Equity ETF | 52.36 | 51.93 | 52.36 | 2.0K | 0.80 | | 1.55 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 19.96 | 19.96 | 19.96 | 564 | -0.28 | | 1.37 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.38 | 17.29 | 17.37 | 3.8K | 0.11 | | 0.61 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.35 | 17.27 | 17.35 | 236 | 0.05 | | 0.26 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.71 | 19.67 | 19.71 | 1.8K | 0.02 | | 0.08 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.54 | 19.53 | 19.54 | 324.5K | 0.01 | | 0.03 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 20.93 | 20.88 | 20.93 | 1.1K | 0.13 | | 0.63 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 19.83 | 19.72 | 19.81 | 1.4K | 0.04 | | 0.20 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.72 | 19.71 | 19.72 | 200 | 0.05 | | 0.26 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.04 | 22.03 | 22.04 | 2.8K | -0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.99 | 21.99 | 21.99 | 4.1K | -0.01 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.70 | 29.59 | 29.63 | 4.6K | -0.30 | | 1.00 | |
| CCEL | Cryo-Cell Intl Inc | 3.520 | 3.150 | 3.340 | 7.2K | 0.150 | | 4.70 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.99 | 23.99 | 23.99 | 1.0K | 0.00 | | 0.02 | |
| CCOR | Core Alternative ETF | 25.29 | 25.29 | 25.29 | 100 | -0.10 | | 0.41 | |
| CCPX | Corgi China 2X Daily ETF | 19.00 | 19.00 | 19.04 | 0 | -0.04 | | 0.18 | |
| CCRP | Columbia Corporate Bond ETF | 19.80 | 19.80 | 19.77 | 0 | 0.03 | | 0.13 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.650 | 1.400 | 1.540 | 4.64M | 0.060 | | 4.05 | |
| CDEI | Calvert US Large-Cap Diversity & | 91.20 | 91.20 | 91.20 | 1.0K | 0.12 | | 0.14 | |
| CDNG | | 14.00 | 13.80 | 13.95 | 507 | 0.15 | | 1.09 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.06 | 20.97 | 20.97 | 9.9K | -0.05 | | 0.23 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.31 | 39.37 | 41.00 | 104.9K | 0.77 | | 1.91 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.21 | 19.21 | 19.21 | 100 | -0.29 | | 1.49 | |
| CEFS | Saba Closed-End Funds ETF | 25.72 | 25.42 | 25.65 | 11.1K | -0.07 | | 0.27 | |
| CEFZ | Rivernorth Active Income ETF | 8.240 | 8.230 | 8.240 | 1.8K | 0.011 | | 0.13 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 11.750 | 9.810 | 9.959 | 298.2K | -1.691 | | 14.52 | |
| CEMB | JPM EM Corporate Bond ETF | 45.42 | 45.34 | 45.40 | 4.6K | -0.25 | | 0.55 | |
| CERY | BBG Enhanced Roll Yield Commodity | 33.57 | 33.44 | 33.49 | 5.3K | 0.06 | | 0.18 | |
| CET | Central Securities Corp | 52.95 | 52.40 | 52.93 | 22.5K | 0.48 | | 0.91 | |
| CEV | Eaton Vance California Muni Income Trust | 10.64 | 10.54 | 10.64 | 2.7K | 0.12 | | 1.14 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.30 | 19.27 | 19.30 | 9.6K | -0.02 | | 0.09 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.00 | 26.00 | 26.00 | 216 | -0.08 | | 0.29 | |
| CGBL | Capital Group Core Balanced ETF | 37.91 | 37.65 | 37.82 | 396.3K | -0.15 | | 0.38 | |
| CGCB | Capital Group Core Bond ETF | 26.17 | 26.12 | 26.16 | 356.9K | -0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.28 | 22.23 | 22.27 | 261.3K | -0.03 | | 0.11 | |
| CGCV | Capital Group Conservative Equity ETF | 32.84 | 32.67 | 32.81 | 124.7K | -0.02 | | 0.05 | |
| CGDG | Capital Group Dividend Grower ETF | 37.51 | 37.27 | 37.36 | 471.4K | -0.19 | | 0.51 | |
| CGDV | Capital Dividend Value ETF | 49.30 | 49.03 | 49.25 | 1.06M | -0.03 | | 0.06 | |
| CGGE | Capital Group Global Equity ETF | 35.21 | 34.88 | 34.99 | 165.2K | -0.25 | | 0.71 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.70 | 28.45 | 28.68 | 13.5K | 0.03 | | 0.09 | |
| CGGO | Capital Global Growth Equity ETF | 42.33 | 41.44 | 41.49 | 220.3K | -0.84 | | 1.98 | |
| CGGR | Capital Growth ETF | 47.38 | 46.97 | 47.32 | 379.5K | 0.12 | | 0.24 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.89 | 25.81 | 25.87 | 54.4K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.32 | 25.28 | 25.32 | 5.3K | -0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.53 | 25.50 | 25.52 | 16.6K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.30 | 35.83 | 35.84 | 159.0K | -0.56 | | 1.53 | |
| CGIE | Capital Group International ETF | 36.58 | 36.38 | 36.38 | 174.2K | -0.37 | | 0.99 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.17 | 32.77 | 33.05 | 210.8K | 0.08 | | 0.24 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.33 | 27.29 | 27.33 | 129.1K | -0.01 | | 0.02 | |
| CGMU | Capital Group Municipal Income ETF | 27.46 | 27.41 | 27.44 | 570.4K | -0.04 | | 0.13 | |
| CGNG | Capital Group New Geography Equity ETF | 37.00 | 36.70 | 36.78 | 93.4K | -0.68 | | 1.82 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.06 | 25.05 | 25.06 | 43.9K | -0.03 | | 0.10 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.75 | 20.75 | 20.75 | 578 | 0.29 | | 1.42 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.73 | 25.70 | 25.72 | 73.2K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.40 | 26.34 | 26.37 | 26.0K | -0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.29 | 25.30 | 16.4K | 0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 44.43 | 44.14 | 44.40 | 327.5K | -0.08 | | 0.18 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.98 | 30.80 | 30.92 | 8.1K | 0.02 | | 0.08 | |
| CGW | S&P Global Water Index Invesco ETF | 66.00 | 65.56 | 65.91 | 6.6K | 0.18 | | 0.27 | |
| CGXU | Capital Intl Focus Equity ETF | 34.60 | 34.13 | 34.14 | 589.3K | -0.48 | | 1.39 | |
| CHAT | Roundhill Generative AI & Technology ETF | 97.89 | 94.02 | 94.24 | 165.6K | -4.40 | | 4.46 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 24.72 | 24.40 | 24.60 | 48.4K | -0.37 | | 1.48 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.25 | 15.77 | 16.25 | 7.3K | 0.44 | | 2.78 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 12.70 | 12.26 | 12.70 | 1.0K | 0.61 | | 5.04 | |
| CHOW | Chowchow Cloud International | 0.3997 | 0.3809 | 0.3826 | 91.8K | -0.0032 | | 0.83 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 87.29 | 83.42 | 83.79 | 266.5K | -4.35 | | 4.94 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.98 | 24.98 | 25.06 | 0 | -0.09 | | 0.34 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 9.550 | 8.550 | 8.620 | 168.0K | -0.950 | | 9.93 | |
| CIFC | | 24.51 | 23.55 | 24.51 | 12.1K | 0.00 | | NaN | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 32.73 | 26.34 | 26.44 | 92.5K | -6.87 | | 20.62 | |
| CIK | Credit Suisse Asset Management | 2.490 | 2.465 | 2.470 | 149.5K | -0.010 | | 0.41 | |
| CITR | General Enterprise Ventures Inc | 6.000 | 5.345 | 5.370 | 3.4K | -0.150 | | 2.72 | |
| CIX | Compx International Inc | 25.50 | 24.91 | 25.50 | 1.5K | 0.60 | | 2.41 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.00 | 25.00 | 25.00 | 300 | 0.11 | | 0.44 | |
| CKX | Ckx Lands | 11.35 | 10.76 | 11.15 | 3.2K | 0.34 | | 3.15 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.91 | 28.85 | 28.89 | 2.9K | 0.47 | | 1.64 | |
| CLCV | Crossmark Large Cap Value ETF | 29.95 | 29.92 | 29.94 | 954 | -0.03 | | 0.09 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1680 | 0.1543 | 0.1572 | 1.59M | -0.0128 | | 7.53 | |
| CLIM | Climate Global Climate Resilient REIT | 26.73 | 26.73 | 26.73 | 100 | -0.29 | | 1.08 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 117.5K | -0.3 | | 0.28 | |
| CLIX | Long Online/Short Stores ETF | 56.42 | 56.42 | 56.42 | 200 | 1.30 | | 2.35 | |
| CLM | Cornerstone Strategic Investment Fund | 7.610 | 7.531 | 7.565 | 417.1K | 0.005 | | 0.07 | |
| CLNK | Bitwise Chainlink ETF | 13.43 | 13.06 | 13.35 | 5.4K | 0.27 | | 2.06 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.55 | 50.47 | 50.52 | 5.1K | 0.01 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 24.98 | 24.94 | 24.94 | 5.5K | -0.13 | | 0.52 | |
| CLOI | Vaneck Clo ETF | 52.81 | 52.72 | 52.75 | 25.0K | -0.20 | | 0.38 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.13 | 25.13 | 25.17 | 0 | -0.05 | | 0.18 | |
| CLOX | Panagram AAA Clo ETF | 25.65 | 25.61 | 25.62 | 39.0K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.47 | 26.40 | 26.41 | 153.0K | -0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 34.40 | 33.64 | 33.66 | 32.0K | -0.48 | | 1.39 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 21.00 | 18.25 | 18.35 | 48.6K | -2.16 | | 10.53 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.600 | 4.380 | 4.540 | 62.5K | -0.045 | | 0.98 | |
| CLUB | Billionaires Club ETF | 24.75 | 24.75 | 24.75 | 100 | -0.13 | | 0.54 | |
| CMAG | Corgi MAG 7 ETF | 24.19 | 24.19 | 24.19 | 310 | -0.04 | | 0.16 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.65 | 25.65 | 25.65 | 101 | 0.03 | | 0.12 | |
| CMBS | CMBS Ishares ETF | 48.58 | 48.43 | 48.49 | 844 | -0.16 | | 0.33 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.60 | 27.43 | 27.43 | 1.2K | 0.19 | | 0.68 | |
| CMCL | Caledonia Mining Corp | 19.78 | 19.07 | 19.63 | 13.7K | 0.53 | | 2.77 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.48 | 30.35 | 30.35 | 12.4K | -0.32 | | 1.04 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.36 | 55.03 | 55.07 | 21.5K | -0.16 | | 0.29 | |
| CMF | California Muni Bond Ishares ETF | 57.52 | 57.38 | 57.45 | 111.3K | -0.20 | | 0.34 | |
| CMT | Core Molding Technologies Inc | 24.14 | 23.57 | 24.03 | 896 | 0.43 | | 1.82 | |
| CNAV | Mohr Company Nav ETF | 47.20 | 45.42 | 45.42 | 1.5K | -2.47 | | 5.16 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.06 | 28.88 | 28.88 | 1.9K | -0.33 | | 1.13 | |
| CNEQ | Alger Concentrated Equity ETF | 40.83 | 40.11 | 40.51 | 47.3K | -0.76 | | 1.84 | |
| CNL | Collective Mng Ltd | 13.10 | 12.35 | 12.66 | 8.6K | 0.32 | | 2.59 | |
| CNRG | SPDR Kensho Clean Power ETF | 112.8 | 109.2 | 109.2 | 6.1K | -3.9 | | 3.45 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 61.09 | 60.24 | 60.79 | 14.0K | -1.63 | | 2.60 | |
| CNYA | China A Ishares MSCI ETF | 38.05 | 37.81 | 38.02 | 4.3K | -0.28 | | 0.73 | |
| COAL | Global Coal Index ETF | 23.04 | 22.53 | 22.80 | 3.6K | -0.16 | | 0.70 | |
| COE | 51Talk Online Education Group | 17.35 | 16.00 | 16.47 | 4.9K | 0.52 | | 3.26 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 13.59 | 11.80 | 11.90 | 99.0K | -2.19 | | 15.54 | |
| COHN | Cohen & Company Inc | 13.80 | 13.58 | 13.58 | 1.3K | 0.00 | | 0.00 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 55.30 | 47.26 | 47.39 | 171.1K | -8.66 | | 15.45 | |
| COIA | Proshares Ultra Coin | 7.430 | 6.360 | 7.430 | 17.2K | 0.930 | | 14.31 | |
| COII | Rex Coin Growth & Income ETF | 7.990 | 7.350 | 7.520 | 39.9K | -0.408 | | 5.15 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.790 | 7.970 | 8.710 | 66.5K | 0.620 | | 7.66 | |
| COIX | | 26.00 | 26.00 | 26.00 | 100 | -1.27 | | 4.66 | |
| COLO | GX MSCI Colombia ETF | 41.99 | 41.32 | 41.85 | 9.0K | 0.20 | | 0.48 | |
| COM | Auspice Broad Commodity Strategy ETF | 32.82 | 32.69 | 32.73 | 12.4K | 0.13 | | 0.38 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 24.18 | 24.06 | 24.06 | 4.2K | -0.02 | | 0.08 | |
| COMD | Global X Commodity Strategy ETF | 25.74 | 25.72 | 25.74 | 200 | 0.11 | | 0.45 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.08 | 18.75 | 19.93 | 185.1K | 0.99 | | 5.23 | |
| COPA | Themes Copper Miners ETF | 48.55 | 48.20 | 48.55 | 603 | 0.30 | | 0.62 | |
| COPX | GX Copper Miners ETF | 77.22 | 75.45 | 76.27 | 728.4K | -0.70 | | 0.91 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.77 | 14.67 | 14.72 | 14.1K | -0.01 | | 0.04 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.93 | 13.30 | 13.71 | 8.2K | -0.04 | | 0.25 | |
| CORB | Ab Core Bond ETF | 29.38 | 29.38 | 29.38 | 100 | -0.17 | | 0.57 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 7.070 | 5.390 | 7.060 | 7.07M | 1.570 | | 28.60 | |
| CORN | Teucrium Corn | 17.00 | 16.75 | 16.83 | 116.4K | 0.08 | | 0.45 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.46 | 96.21 | 96.44 | 33.2K | -0.46 | | 0.47 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.59 | 40.20 | 40.41 | 3.3K | -0.55 | | 1.35 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.16 | 62.47 | 62.99 | 199.1K | 0.79 | | 1.26 | |
| COZX | Tradr 2X Long Corz Daily ETF | 22.20 | 17.42 | 17.57 | 247.7K | -4.89 | | 21.77 | |
| CPER | US Copper | 37.61 | 36.76 | 37.40 | 76.2K | -0.33 | | 0.87 | |
| CPHI | China Pharma Holdings | 0.8340 | 0.5511 | 0.6736 | 107.3K | 0.0135 | | 2.05 | |
| CPII | Ionic Inflation Protection ETF | 19.06 | 19.06 | 19.06 | 0 | 0.00 | | 0.02 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.88 | 20.88 | 20.88 | 881 | -0.02 | | 0.10 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.64 | 27.62 | 27.64 | 462 | 0.01 | | 0.04 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.77 | 26.76 | 26.76 | 500 | 0.02 | | 0.08 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.36 | 27.36 | 27.36 | 2.0K | 0.09 | | 0.33 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.11 | 28.10 | 28.11 | 815 | 0.02 | | 0.06 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 17.15 | 16.51 | 17.06 | 1.7K | 0.94 | | 5.83 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.66 | 27.66 | 27.61 | 0 | 0.05 | | 0.18 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.73 | 27.68 | 27.72 | 28.6K | 0.05 | | 0.18 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.20 | 28.14 | 28.20 | 19.7K | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.96 | 27.96 | 27.96 | 100 | -0.03 | | 0.09 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.75 | 27.75 | 27.75 | 100 | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.66 | 26.66 | 26.66 | 2.0K | 0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.21 | 26.17 | 26.21 | 1.2K | 0.03 | | 0.13 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.72 | 27.68 | 27.71 | 120.6K | 0.04 | | 0.14 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.15 | 27.90 | 27.97 | 5.5K | 0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.23 | 29.23 | 29.23 | 2.8K | -0.03 | | 0.11 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.72 | 27.60 | 27.72 | 1.9K | 0.05 | | 0.16 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.84 | 27.84 | 27.82 | 0 | 0.02 | | 0.07 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.92 | 26.87 | 26.92 | 700 | 0.02 | | 0.06 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.83 | 25.78 | 25.83 | 871 | 0.02 | | 0.09 | |
| CPST | Calamos S&P 500 Structured Alt | 27.81 | 27.77 | 27.77 | 1.2K | 0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.65 | 27.57 | 27.65 | 8.2K | 0.06 | | 0.22 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.70 | 25.70 | 25.65 | 0 | 0.06 | | 0.21 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.80 | 28.37 | 28.70 | 2.7K | -0.38 | | 1.31 | |
| CQQQ | China Technology Invesco ETF | 57.57 | 55.73 | 57.14 | 678.0K | 0.11 | | 0.19 | |
| CQTM | Corgi Quantum Computing ETF | 32.00 | 30.92 | 31.26 | 10.4K | -0.45 | | 1.42 | |
| CRAK | Vaneck Oil Refiners ETF | 46.88 | 46.10 | 46.29 | 6.5K | 0.21 | | 0.46 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 252.1 | 251.8 | 252.1 | 868 | -0.9 | | 0.35 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 14.15 | 12.12 | 13.25 | 1.18M | 0.48 | | 3.72 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 7.350 | 6.200 | 6.700 | 1.23M | -0.290 | | 4.15 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.77 | 12.93 | 13.51 | 55.2K | 0.30 | | 2.27 | |
| CRDD | Volatility Shares Cardano ETF | 12.19 | 12.04 | 12.19 | 637 | 0.63 | | 5.45 | |
| CRDT | Simplify Opportunistic Income ETF | 23.39 | 23.39 | 23.39 | 200 | -0.14 | | 0.58 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 94.46 | 82.48 | 90.00 | 137.4K | -4.96 | | 5.22 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.060 | 6.150 | 6.950 | 3.8K | 0.908 | | 15.04 | |
| CRED | Columbia Research Enhanced Real Estate | 22.74 | 22.74 | 22.74 | 200 | -0.44 | | 1.90 | |
| CRF | Cornerstone Strategic Return Fund | 7.230 | 7.171 | 7.209 | 223.6K | 0.029 | | 0.40 | |
| CRIB | | 25.38 | 25.35 | 25.38 | 6.0K | -0.40 | | 1.55 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 13.94 | 12.89 | 13.13 | 7.9K | -0.62 | | 4.51 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.82 | 11.25 | 11.70 | 13.0K | 0.34 | | 2.99 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.17 | 19.57 | 19.57 | 2.3K | -0.35 | | 1.75 | |
| CRTC | Dbx US National Critical Technologies | 39.14 | 38.98 | 39.14 | 692 | 0.15 | | 0.39 | |
| CRUC | | 22.05 | 22.05 | 20.94 | 0 | 1.11 | | 5.28 | |
| CRUX | Columbia Core Bond ETF | 29.84 | 29.81 | 29.84 | 12.5K | -0.14 | | 0.47 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.190 | 4.370 | 4.375 | 5.5M | -1.705 | | 28.04 | |
| CRXP | Columbia Core Plus Bond ETF | 19.94 | 19.94 | 19.86 | 0 | 0.08 | | 0.40 | |
| CSD | S&P Spin-Off Invesco ETF | 149.4 | 146.8 | 146.8 | 1.2K | -3.0 | | 2.00 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.52 | 15.97 | 17.15 | 60.6K | -1.61 | | 8.58 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.81 | 49.78 | 49.80 | 297.6K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.61 | 99.61 | 99.61 | 197 | -0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.40 | 28.21 | 28.21 | 3.5K | -0.34 | | 1.20 | |
| CSM | Largecap Core Plus ETF FT | 84.96 | 84.96 | 84.96 | 1.2K | -0.26 | | 0.31 | |
| CSMD | Professionally Congress Smid Growth ETF | 36.48 | 35.94 | 36.42 | 14.2K | -0.07 | | 0.18 | |
| CSNR | Cohen & Steers Natural Resources Active | 33.33 | 33.12 | 33.22 | 2.8K | -0.17 | | 0.52 | |
| CSPF | Cohen & Steers Preferred and Income | 26.11 | 26.06 | 26.07 | 2.7K | 0.01 | | 0.02 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.52 | 28.24 | 28.48 | 33.6K | 0.10 | | 0.35 | |
| CSSD | C&S Short Duration Preferred and Income | 25.18 | 25.18 | 25.18 | 100 | 0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.81 | 32.74 | 32.74 | 2.4K | 0.04 | | 0.12 | |
| CTA | Simplify Managed Futures Strategy | 25.90 | 25.70 | 25.71 | 310.8K | -0.23 | | 0.89 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.30 | 26.02 | 26.19 | 5.8K | -0.22 | | 0.83 | |
| CTEF | Castellan Targeted Equity ETF | 93.52 | 93.48 | 93.48 | 440 | -0.89 | | 0.94 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 44.63 | 43.96 | 44.25 | 624 | 1.77 | | 4.19 | |
| CTGO | Contango Ore Inc | 16.61 | 15.66 | 16.24 | 73.1K | 0.45 | | 2.85 | |
| CTIF | Castellan Targeted Income ETF | 51.54 | 51.54 | 51.54 | 41.8K | 0.18 | | 0.36 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.89 | 24.89 | 24.69 | 0 | 0.20 | | 0.79 | |
| CTM | Castellum Inc | 0.7196 | 0.6940 | 0.7100 | 405.3K | -0.0099 | | 1.38 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.46 | 25.46 | 25.28 | 0 | 0.17 | | 0.68 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.08 | 17.08 | 16.85 | 0 | 0.23 | | 1.34 | |
| CURE | Healthcare Bull 3X ETF Direxion | 114.5 | 112.0 | 114.2 | 14.5K | 2.0 | | 1.81 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.03 | 25.03 | 25.03 | 4.6K | -0.03 | | 0.13 | |
| CUT | MSCI Global Timber Invesco ETF | 27.90 | 27.83 | 27.90 | 600 | -0.02 | | 0.07 | |
| CVAR | ETF Opp Cultivar ETF | 28.78 | 28.75 | 28.78 | 2.4K | -0.03 | | 0.09 | |
| CVGD | Cresalta Global Dividend ETF | 24.91 | 24.91 | 24.94 | 0 | -0.03 | | 0.10 | |
| CVIE | Calvert International Responsible Index | 84.31 | 83.95 | 84.08 | 4.5K | -0.93 | | 1.10 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.19 | 93.59 | 94.10 | 45.8K | -0.37 | | 0.39 | |
| CVM | Cel-Sci Corp | 1.060 | 1.000 | 1.040 | 63.4K | 0.000 | | 0.00 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.51 | 76.45 | 76.51 | 764 | 0.38 | | 0.50 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.05 | 21.49 | 22.05 | 2.8K | 0.36 | | 1.66 | |
| CVR | Chicago Rivet & Machine Company | 10.30 | 10.30 | 10.30 | 100 | -0.11 | | 1.01 | |
| CVRD | Madison Covered Call ETF | 17.56 | 17.56 | 17.95 | 0 | -0.38 | | 2.13 | |
| CVRT | Calamos Convertible Equity Alternative | 50.60 | 50.60 | 50.60 | 100 | -0.83 | | 1.62 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.63 | 50.60 | 50.63 | 1.4K | -0.01 | | 0.02 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.15 | 25.96 | 26.08 | 1.8K | 0.06 | | 0.23 | |
| CVU | CPI Aerostructures | 5.640 | 5.250 | 5.580 | 31.7K | 0.390 | | 7.51 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.08 | 28.89 | 29.08 | 602 | 0.25 | | 0.87 | |
| CWB | BBG Convertible Securities SPDR ETF | 106.8 | 105.9 | 106.0 | 253.3K | -1.8 | | 1.65 | |
| CWEB | Direxion Daily China Internet Index Bull | 20.00 | 18.65 | 19.87 | 520.2K | 0.97 | | 5.11 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.41 | 40.05 | 40.19 | 46.4K | -0.48 | | 1.18 | |
| CWII | Rex Crwv Growth & Income ETF | 13.79 | 12.59 | 12.89 | 27.1K | -0.69 | | 5.08 | |
| CWS | Advisorshares Focused Equity ETF | 68.53 | 68.08 | 68.40 | 1.4K | 0.21 | | 0.31 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 26.81 | 18.82 | 18.85 | 1.73M | -7.44 | | 28.29 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.36 | 15.11 | 15.11 | 500 | 0.15 | | 0.99 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.6 | 122.2 | 122.6 | 1.2K | -0.1 | | 0.04 | |