| CAAA | FT Commercial Mortgage Opp ETF | 20.55 | 20.53 | 20.53 | 8.1K | -0.03 | | 0.15 | |
| CAFX | Congress Intermediate Bond ETF | 25.05 | 24.99 | 25.02 | 7.6K | -0.04 | | 0.14 | |
| CAIE | Calamos Autocallable Income ETF | 27.10 | 26.71 | 26.71 | 438.3K | -0.25 | | 0.93 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.37 | 44.37 | 44.37 | 100 | 0.00 | | 0.00 | |
| CAM | Ab California Intermediate Municipal ETF | 25.13 | 25.08 | 25.10 | 34.8K | -0.09 | | 0.34 | |
| CAML | Congress Large Cap Growth ETF | 38.39 | 38.17 | 38.17 | 5.4K | -0.32 | | 0.83 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.58 | 31.58 | 31.58 | 151 | -0.20 | | 0.63 | |
| CANE | Teucrium Sugar | 9.850 | 9.750 | 9.755 | 43.3K | 0.035 | | 0.35 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.1984 | 0.1833 | 0.1841 | 61.1K | -0.0159 | | 7.95 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.83 | 89.78 | 89.78 | 44.1K | -0.05 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.37 | 32.26 | 32.26 | 9.2K | -0.21 | | 0.66 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.690 | 2.690 | 2.690 | 100 | 0.000 | | 0.00 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.07 | 44.07 | 44.43 | 0 | -0.36 | | 0.81 | |
| CARU | Montreal Max Auto Industry 3X ETN | 31.16 | 31.16 | 33.20 | 0 | -2.04 | | 6.13 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.97 | 24.90 | 24.90 | 2.3K | -0.03 | | 0.14 | |
| CATF | American Century California Municipal | 50.11 | 50.02 | 50.08 | 3.9K | -0.04 | | 0.07 | |
| CATX | Perspective Therapeutics Inc | 2.780 | 2.643 | 2.745 | 465.8K | 0.010 | | 0.36 | |
| CBLS | Clough Hedged Equity ETF | 27.56 | 27.50 | 27.52 | 10.5K | -0.11 | | 0.41 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.78 | 25.75 | 25.75 | 1.7K | -0.03 | | 0.13 | |
| CBOE | CBOE Global Markets Inc | 255.8 | 251.0 | 251.0 | 124.4K | -3.5 | | 1.39 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.07 | 24.05 | 24.05 | 12.2K | 0.00 | | 0.00 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.92 | 23.92 | 23.94 | 0 | -0.02 | | 0.10 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.93 | 22.77 | 22.93 | 4.1K | 0.05 | | 0.22 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.45 | 24.45 | 8.1K | -0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.65 | 24.57 | 24.57 | 22.4K | -0.02 | | 0.08 | |
| CBSE | Clough Select Equity ETF | 39.70 | 39.50 | 39.50 | 5.7K | -0.28 | | 0.70 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.72 | 27.72 | 27.71 | 0 | 0.01 | | 0.05 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.17 | 21.85 | 21.88 | 151.4K | -0.17 | | 0.77 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 20.87 | 20.84 | 20.86 | 1.4K | -0.05 | | 0.26 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.56 | 21.50 | 21.51 | 5.2K | -0.11 | | 0.51 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.09 | 21.97 | 21.97 | 203.7K | -0.01 | | 0.05 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.02 | 26.92 | 26.92 | 600 | -0.11 | | 0.40 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.71 | 22.65 | 22.65 | 2.7K | -0.08 | | 0.34 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.15 | 22.15 | 22.21 | 0 | -0.06 | | 0.26 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.97 | 22.89 | 22.89 | 2.0K | -0.04 | | 0.17 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.19 | 23.19 | 23.19 | 500 | -0.05 | | 0.22 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.89 | 28.79 | 28.82 | 3.2K | -0.05 | | 0.18 | |
| CCEL | Cryo-Cell Intl Inc | 3.500 | 3.190 | 3.440 | 2.6K | 0.040 | | 1.17 | |
| CCOR | Core Alternative ETF | 26.33 | 26.23 | 26.23 | 4.3K | -0.14 | | 0.53 | |
| CCRP | Columbia Corporate Bond ETF | 19.97 | 19.97 | 20.04 | 0 | -0.07 | | 0.35 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.570 | 4.490 | 4.550 | 11.1K | 0.205 | | 4.72 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.06 | 82.87 | 82.87 | 1.3K | -0.53 | | 0.63 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.31 | 22.25 | 22.26 | 314.7K | -0.02 | | 0.09 | |
| CEF | Sprott Physical Gold & Silver Trust | 46.77 | 45.20 | 45.78 | 1.41M | -1.42 | | 3.01 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.50 | 19.24 | 19.47 | 5.3K | -0.07 | | 0.36 | |
| CEFS | Saba Closed-End Funds ETF | 23.12 | 22.80 | 22.92 | 161.9K | 0.08 | | 0.35 | |
| CEFZ | Rivernorth Active Income ETF | 8.230 | 8.172 | 8.230 | 8.6K | 0.016 | | 0.20 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 28.92 | 27.97 | 27.97 | 10.8K | -0.59 | | 2.07 | |
| CELT | Tradr 2X Long Celh Daily ETF | 11.66 | 11.48 | 11.57 | 32.4K | -0.25 | | 2.16 | |
| CEMB | JPM EM Corporate Bond ETF | 45.96 | 45.86 | 45.87 | 11.7K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 28.85 | 28.55 | 28.66 | 357.9K | -0.43 | | 1.48 | |
| CET | Central Securities Corp | 51.15 | 50.68 | 50.71 | 22.5K | -0.09 | | 0.18 | |
| CEV | Eaton Vance California Muni Income Trust | 10.06 | 10.03 | 10.04 | 52.2K | 0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.98 | 18.85 | 18.98 | 5.2K | 0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.20 | 25.14 | 25.14 | 1.1K | -0.11 | | 0.44 | |
| CGBL | Capital Group Core Balanced ETF | 35.51 | 35.32 | 35.32 | 875.4K | -0.17 | | 0.48 | |
| CGCB | Capital Group Core Bond ETF | 26.56 | 26.50 | 26.51 | 867.9K | -0.05 | | 0.19 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.68 | 22.63 | 22.63 | 1.18M | -0.05 | | 0.22 | |
| CGCV | Capital Group Conservative Equity ETF | 30.81 | 30.47 | 30.48 | 369.7K | -0.18 | | 0.59 | |
| CGDG | Capital Group Dividend Grower ETF | 35.90 | 35.62 | 35.63 | 540.8K | -0.21 | | 0.59 | |
| CGDV | Capital Dividend Value ETF | 44.12 | 43.62 | 43.63 | 3.81M | -0.29 | | 0.66 | |
| CGGE | Capital Group Global Equity ETF | 31.80 | 31.62 | 31.63 | 819.1K | -0.19 | | 0.60 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.85 | 28.58 | 28.58 | 14.8K | -0.22 | | 0.75 | |
| CGGO | Capital Global Growth Equity ETF | 34.88 | 34.64 | 34.65 | 1.02M | -0.17 | | 0.49 | |
| CGGR | Capital Growth ETF | 45.65 | 44.44 | 44.46 | 2.2M | -0.33 | | 0.74 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.49 | 25.44 | 25.48 | 638.3K | 0.03 | | 0.12 | |
| CGHY | Capital Group High Yield Bond ETF | 25.38 | 25.35 | 25.38 | 7.6K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.41 | 25.36 | 25.36 | 86.8K | -0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.64 | 32.46 | 32.46 | 305.8K | -0.14 | | 0.43 | |
| CGIE | Capital Group International ETF | 34.99 | 34.76 | 34.76 | 441.9K | -0.14 | | 0.40 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.84 | 28.84 | 28.84 | 100 | 0.00 | | 0.00 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.68 | 27.63 | 27.64 | 1.0M | -0.04 | | 0.14 | |
| CGMU | Capital Group Municipal Income ETF | 27.40 | 27.36 | 27.38 | 1.21M | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 32.09 | 31.96 | 31.96 | 504.4K | -0.12 | | 0.37 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.10 | 26.84 | 26.84 | 2.3K | -0.26 | | 0.97 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.04 | 26.01 | 26.01 | 622.9K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.36 | 26.33 | 26.34 | 144.4K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.30 | 25.31 | 57.8K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 40.55 | 40.21 | 40.22 | 935.6K | -0.28 | | 0.69 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.09 | 26.90 | 26.90 | 13.9K | -0.26 | | 0.96 | |
| CGW | S&P Global Water Index Invesco ETF | 63.55 | 62.97 | 62.97 | 32.2K | -0.54 | | 0.85 | |
| CGXU | Capital Intl Focus Equity ETF | 29.72 | 29.56 | 29.59 | 672.5K | -0.16 | | 0.54 | |
| CHAT | Roundhill Generative AI & Technology ETF | 59.96 | 58.84 | 58.84 | 153.6K | -0.34 | | 0.57 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.50 | 21.44 | 21.50 | 4.0K | 0.49 | | 2.31 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.35 | 21.21 | 21.21 | 18.2K | -0.26 | | 1.21 | |
| CHOW | Chowchow Cloud International | 1.2300 | 0.6920 | 1.0000 | 9.0M | 0.3919 | | 64.45 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.60 | 55.55 | 55.60 | 81.8K | -0.95 | | 1.68 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 23.33 | 22.91 | 23.33 | 1.1K | 1.32 | | 6.00 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.832 | 2.845 | 177.6K | -0.020 | | 0.70 | |
| CITR | General Enterprise Ventures Inc | 8.080 | 7.550 | 8.080 | 21.1K | 0.170 | | 2.15 | |
| CIX | Compx International Inc | 23.20 | 22.70 | 22.70 | 3.5K | 0.67 | | 2.96 | |
| CKX | Ckx Lands | 9.218 | 9.150 | 9.150 | 1.4K | -0.250 | | 2.66 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.15 | 27.04 | 27.04 | 1.4K | -0.23 | | 0.85 | |
| CLCV | Crossmark Large Cap Value ETF | 26.69 | 26.68 | 26.68 | 499 | -0.19 | | 0.72 | |
| CLDI | Calidi Biotherapeutics Inc | 1.213 | 1.100 | 1.153 | 120.2K | 0.020 | | 1.74 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 229.8K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 60.46 | 60.46 | 60.43 | 0 | 0.03 | | 0.04 | |
| CLM | Cornerstone Strategic Investment Fund | 8.400 | 8.320 | 8.350 | 1.95M | 0.030 | | 0.36 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.78 | 50.65 | 50.70 | 15.3K | -0.08 | | 0.17 | |
| CLOC | Aam Crescent Clo ETF | 25.07 | 25.07 | 25.24 | 0 | -0.18 | | 0.69 | |
| CLOI | Vaneck Clo ETF | 52.81 | 52.81 | 52.81 | 190 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.49 | 25.51 | 78.8K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.50 | 26.48 | 26.48 | 467.0K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 27.48 | 27.34 | 27.36 | 40.0K | -0.20 | | 0.73 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 17.49 | 17.11 | 17.44 | 8.3K | 1.23 | | 7.59 | |
| CMBS | CMBS Ishares ETF | 49.22 | 49.02 | 49.08 | 27.1K | -0.13 | | 0.26 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 23.97 | 23.97 | 24.27 | 0 | -0.30 | | 1.23 | |
| CMCL | Caledonia Mining Corp | 27.32 | 26.15 | 26.17 | 79.2K | -0.57 | | 2.13 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.80 | 27.37 | 27.37 | 85.4K | -0.40 | | 1.43 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 49.29 | 48.71 | 48.78 | 81.6K | -0.77 | | 1.55 | |
| CMF | California Muni Bond Ishares ETF | 57.49 | 57.41 | 57.47 | 477.0K | 0.03 | | 0.05 | |
| CMT | Core Molding Technologies Inc | 20.73 | 19.75 | 19.93 | 38.6K | -0.11 | | 0.55 | |
| CNAV | Mohr Company Nav ETF | 30.99 | 30.95 | 30.95 | 560 | -0.30 | | 0.97 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.39 | 27.98 | 28.41 | 67.2K | 0.01 | | 0.04 | |
| CNEQ | Alger Concentrated Equity ETF | 34.85 | 34.37 | 34.38 | 34.6K | -0.38 | | 1.09 | |
| CNL | Collective Mng Ltd | 15.12 | 14.55 | 14.57 | 18.9K | -0.42 | | 2.80 | |
| CNRG | SPDR Kensho Clean Power ETF | 90.20 | 89.17 | 89.48 | 9.4K | -0.73 | | 0.81 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.99 | 44.99 | 44.99 | 345 | 1.22 | | 2.79 | |
| CNYA | China A Ishares MSCI ETF | 34.58 | 34.41 | 34.52 | 17.7K | -0.01 | | 0.03 | |
| COAL | Global Coal Index ETF | 23.24 | 22.64 | 22.81 | 14.3K | -0.13 | | 0.57 | |
| COE | 51Talk Online Education Group | 33.10 | 31.31 | 31.93 | 5.3K | -1.24 | | 3.72 | |
| COHN | Cohen & Company Inc | 23.72 | 21.02 | 23.43 | 90.5K | 1.61 | | 7.33 | |
| COIA | Proshares Ultra Coin | 12.22 | 11.59 | 11.63 | 6.9K | -0.63 | | 5.11 | |
| COII | Rex Coin Growth & Income ETF | 14.97 | 14.48 | 14.50 | 7.3K | -0.42 | | 2.81 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 9.030 | 9.030 | 9.030 | 219 | -0.268 | | 2.96 | |
| COIW | Roundhill Coin Weeklypay ETF | 20.58 | 19.86 | 19.87 | 62.9K | -0.58 | | 2.84 | |
| COLO | GX MSCI Colombia ETF | 35.90 | 35.50 | 35.78 | 40.2K | -0.28 | | 0.78 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.74 | 29.55 | 29.58 | 29.0K | -0.34 | | 1.14 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.31 | 21.08 | 21.12 | 61.6K | -0.35 | | 1.62 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 39.80 | 39.50 | 39.80 | 982 | 0.45 | | 1.14 | |
| COPA | Themes Copper Miners ETF | 43.27 | 42.89 | 43.21 | 4.2K | -0.31 | | 0.70 | |
| COPX | GX Copper Miners ETF | 73.76 | 73.29 | 73.52 | 1.7K | 1.73 | | 2.41 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.02 | 12.90 | 12.90 | 79.4K | -0.07 | | 0.56 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 37.65 | 37.44 | 37.44 | 1.5K | -2.36 | | 5.93 | |
| CORN | Teucrium Corn | 17.78 | 17.70 | 17.72 | 67.3K | 0.00 | | 0.00 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.08 | 97.84 | 97.84 | 43.1K | -0.69 | | 0.70 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.050 | 10.000 | 10.000 | 1.8K | -0.001 | | 0.01 | |
| COSW | Roundhill Cost Weeklypay ETF | 42.72 | 42.57 | 42.60 | 1.3K | -0.24 | | 0.56 | |
| COWZ | Pacer US Cash Cows 100 ETF | 60.67 | 60.17 | 60.19 | 528.2K | -0.48 | | 0.78 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.800 | 9.650 | 9.670 | 8.0K | -0.089 | | 0.91 | |
| CPER | US Copper | 35.30 | 35.17 | 35.17 | 2.9K | 0.21 | | 0.60 | |
| CPHI | China Pharma Holdings | 1.280 | 1.280 | 1.280 | 400 | 0.070 | | 5.79 | |
| CPII | Ionic Inflation Protection ETF | 18.89 | 18.89 | 18.95 | 0 | -0.06 | | 0.32 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.27 | 21.23 | 21.23 | 5.8K | -0.02 | | 0.12 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.02 | 26.85 | 27.00 | 1.5K | -0.02 | | 0.07 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.02 | 26.02 | 25.92 | 0 | 0.10 | | 0.40 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.60 | 26.56 | 26.56 | 4.0K | 0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.25 | 27.24 | 27.24 | 610 | -0.03 | | 0.12 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.54 | 26.51 | 26.54 | 9.8K | -0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.79 | 26.76 | 26.76 | 26.5K | -0.02 | | 0.08 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.04 | 26.92 | 26.92 | 6.5K | -0.04 | | 0.15 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.02 | 26.94 | 26.96 | 75.4K | 0.00 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.95 | 26.92 | 26.95 | 6.6K | -0.02 | | 0.08 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.07 | 26.00 | 26.06 | 21.3K | -0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.60 | 25.57 | 25.58 | 4.5K | -0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.94 | 26.89 | 26.94 | 5.4K | -0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.26 | 27.20 | 27.20 | 47.4K | -0.07 | | 0.24 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.67 | 28.61 | 28.63 | 10.4K | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.93 | 26.87 | 26.88 | 2.9K | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.06 | 27.06 | 27.10 | 0 | -0.04 | | 0.13 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.07 | 26.07 | 26.06 | 0 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.20 | 25.20 | 25.19 | 0 | 0.00 | | 0.01 | |
| CPST | Calamos S&P 500 Structured Alt | 27.02 | 27.02 | 27.05 | 0 | -0.03 | | 0.10 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.08 | 27.08 | 27.07 | 0 | 0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.10 | 25.07 | 25.09 | 8.0K | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.00 | 26.83 | 26.99 | 2.3K | 0.55 | | 2.08 | |
| CQQQ | China Technology Invesco ETF | 52.33 | 51.84 | 51.98 | 235.4K | -0.33 | | 0.63 | |
| CRAK | Vaneck Oil Refiners ETF | 37.60 | 37.45 | 37.49 | 20.8K | -0.02 | | 0.06 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 231.8 | 231.2 | 231.6 | 4.7K | -1.5 | | 0.66 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.210 | 4.110 | 4.200 | 148.0K | 0.180 | | 4.48 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 32.40 | 32.40 | 32.40 | 220 | -1.96 | | 5.70 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.62 | 24.14 | 24.20 | 26.1K | -0.11 | | 0.46 | |
| CRDT | Simplify Opportunistic Income ETF | 23.32 | 23.29 | 23.31 | 19.0K | 0.03 | | 0.13 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 15.88 | 15.78 | 15.88 | 1.1K | 0.83 | | 5.51 | |
| CRED | Columbia Research Enhanced Real Estate | 20.05 | 20.05 | 20.04 | 0 | 0.01 | | 0.05 | |
| CRF | Cornerstone Strategic Return Fund | 8.060 | 7.970 | 8.005 | 1.14M | 0.030 | | 0.38 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.63 | 15.00 | 15.01 | 42.6K | -0.31 | | 2.02 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.87 | 25.50 | 25.87 | 20.6K | 0.32 | | 1.25 | |
| CRTC | Dbx US National Critical Technologies | 36.97 | 36.66 | 36.66 | 5.4K | -0.32 | | 0.87 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.350 | 5.300 | 5.340 | 7.1K | 0.310 | | 6.16 | |
| CRXP | Columbia Core Plus Bond ETF | 20.05 | 20.05 | 20.12 | 0 | -0.07 | | 0.32 | |
| CSD | S&P Spin-Off Invesco ETF | 99.99 | 99.93 | 99.93 | 200 | -1.22 | | 1.21 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.20 | 18.10 | 18.20 | 1.7K | 0.77 | | 4.42 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.73 | 49.70 | 49.73 | 226.0K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 98.97 | 98.97 | 98.97 | 300 | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.15 | 25.04 | 25.04 | 600 | -0.16 | | 0.62 | |
| CSM | Largecap Core Plus ETF FT | 80.31 | 79.68 | 79.68 | 17.2K | -0.54 | | 0.67 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.12 | 31.62 | 31.62 | 35.0K | -0.38 | | 1.19 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.96 | 30.85 | 30.88 | 60.5K | -0.13 | | 0.42 | |
| CSPF | Cohen & Steers Preferred and Income | 25.95 | 25.93 | 25.93 | 862 | 0.06 | | 0.23 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.61 | 25.47 | 25.51 | 79.0K | -0.09 | | 0.34 | |
| CSSD | C&S Short Duration Preferred and Income | 25.08 | 25.08 | 25.08 | 200 | -0.01 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.18 | 29.15 | 29.17 | 1.3K | -0.19 | | 0.65 | |
| CTA | Simplify Managed Futures Strategy | 27.32 | 27.06 | 27.27 | 562.6K | 0.15 | | 0.55 | |
| CTAP | Simplify US Equity Plus Managed Futures | 25.76 | 25.60 | 25.65 | 7.0K | -0.08 | | 0.31 | |
| CTEF | Castellan Targeted Equity ETF | 67.22 | 67.00 | 67.00 | 138.6K | -0.81 | | 1.20 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.39 | 34.87 | 34.87 | 480 | -0.22 | | 0.63 | |
| CTGO | Contango Ore Inc | 27.98 | 26.26 | 26.40 | 94.9K | -1.56 | | 5.58 | |
| CTIF | Castellan Targeted Income ETF | 50.62 | 50.62 | 51.05 | 0 | -0.43 | | 0.84 | |
| CTM | Castellum Inc | 0.9297 | 0.9101 | 0.9297 | 1.2K | 0.0265 | | 2.93 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.85 | 19.85 | 19.83 | 0 | 0.03 | | 0.13 | |
| CURE | Healthcare Bull 3X ETF Direxion | 113.5 | 111.4 | 111.4 | 18.8K | -2.1 | | 1.84 | |
| CUT | MSCI Global Timber Invesco ETF | 29.14 | 29.00 | 29.00 | 2.1K | -0.16 | | 0.54 | |
| CVAR | ETF Opp Cultivar ETF | 28.48 | 28.37 | 28.39 | 2.6K | -0.16 | | 0.56 | |
| CVIE | Calvert International Responsible Index | 71.65 | 71.27 | 71.30 | 39.9K | -0.39 | | 0.54 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.93 | 84.23 | 84.24 | 33.2K | -0.66 | | 0.78 | |
| CVM | Cel-Sci Corp | 5.600 | 5.160 | 5.170 | 22.7K | 0.030 | | 0.57 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.52 | 64.13 | 64.13 | 10.9K | -0.63 | | 0.97 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 37.52 | 36.92 | 36.92 | 39.3K | -0.61 | | 1.63 | |
| CVR | Chicago Rivet & Machine Company | 14.00 | 12.60 | 13.90 | 8.3K | 0.17 | | 1.24 | |
| CVRD | Madison Covered Call ETF | 18.52 | 18.52 | 18.52 | 1.1K | -0.10 | | 0.53 | |
| CVRT | Calamos Convertible Equity Alternative | 38.32 | 38.09 | 38.32 | 9.2K | -0.31 | | 0.79 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.75 | 50.69 | 50.75 | 8.8K | 0.05 | | 0.10 | |
| CVU | CPI Aerostructures | 3.980 | 3.760 | 3.900 | 149.3K | 0.190 | | 5.04 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.02 | 26.82 | 26.82 | 419 | -0.12 | | 0.46 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.02 | 89.09 | 89.21 | 354.8K | -0.44 | | 0.49 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 43.20 | 42.99 | 42.99 | 16.8K | 2.88 | | 7.18 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 36.08 | 35.91 | 35.95 | 351.1K | -0.17 | | 0.47 | |
| CWS | Advisorshares Focused Equity ETF | 69.30 | 68.63 | 68.87 | 19.2K | -0.81 | | 1.17 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 23.23 | 22.85 | 23.22 | 22.8K | 1.33 | | 6.08 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.30 | 19.30 | 19.30 | 2.0K | 0.05 | | 0.23 | |
| CYBN | Cybin Inc | 8.410 | 8.250 | 8.350 | 3.4K | 0.170 | | 2.08 | |
| CZA | Invesco Zacks Mid-Cap ETF | 110.8 | 110.8 | 111.7 | 0 | -0.9 | | 0.79 | |