Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath14.9514.7314.7314,600-0.100.67 
CANETeucrium Sugar14.1513.9714.084,200-0.040.28 
CANFCan-Fite Biopharma Ltd Sponsore1.9801.8901.89050,800-0.0603.08 
CAPEBarclays ETN Schiller Cape103.0102.6102.85,500-0.10.14 
CAWCCA Industries3.0002.9003.0006,1000.0501.69 
CBNDSPDR Issuer Scd Corp Bond Barclays31.9531.8331.834,400-0.110.34 
CBONMarket Vectors Chinaamc China B22.3222.3222.321000.090.40 
CCAMFS California Insured Muni Trust11.5011.4611.481,8000.020.17 
CCFChase Corp93.7591.8593.5530,8001.351.46 
CEFCentral Fund of Canada12.5412.4412.53565,0000.040.32 
CEFLEtracs Monthly Pay 2X Leveraged17.5517.3717.55107,1000.110.63 
CEICamber Energy Inc.0.73000.66000.6900313,100-0.04005.48 
CEMBEmrg Mkts Corporate Bond Fund Ishares50.9150.6550.914,5000.300.59 
CETCentral Securities Corp23.6023.3123.4376,500-0.050.21 
CEVEaton Vance California Muni Income Trust12.4212.3412.4249,5000.070.57 
CEWWisdomtree Emerging Currency Fund18.1418.0718.145,4000.060.33 
CGWS&P Global Water Index Guggenheim30.1129.9530.0843,100-0.070.23 
CHAberdeen Chile Fund6.5206.4806.49017,400-0.0300.46 
CHADDirexion Daily Csi 300 China A 1X39.3139.1339.183,600-0.030.08 
CHAUDirexion Daily Csi 300 China A 2X19.9919.8119.9571,1000.060.30 
CHEPUS Value Fund Market Neutral ETF26.8926.8926.891000.000.00 
CHIEG-X China Energy ETF10.7010.7010.706000.000.00 
CHIIG-X China Industrials ETF14.0113.9414.005,7000.221.60 
CHIMG-X China Materials ETF17.9617.5517.9422,7000.774.48 
CHIQG-X China Consumer ETF12.9612.8712.9528,4000.060.47 
CHIXG-X China Financials ETF14.5314.3514.5254,2000.110.76 
CHOCCocoa Pure Beta ETN Ipath30.2030.0630.1412,200-0.140.46 
CIKCredit Suisse Asset Management3.3203.3003.30097,5000.0200.61 
CIUIntermediate Credit Bd Ishares108.9108.6108.8437,7000.10.05 
CIXCompx International Inc15.0515.0515.054000.000.00 
CJNKSPDR Bofa Merrill Lynch Crossov26.2126.1226.172,4000.080.31 
CKXCkx Lands12.0011.9012.004,500-0.302.44 
CLAWDirexion Daily Homebuilders & S23.1823.1823.18300-1.325.39 
CLMCornerstone Strategic Value Fund15.5515.4815.54214,8000.060.39 
CLTLPowershares Treasury Collateral105.4105.4105.41000.00.03 
CLY10+ Year Credit Bond Ishares59.4158.9859.2475,4000.090.15 
CLYHIshares Interest Rate Hedged 1025.2125.1925.211,2000.050.20 
CMBSCMBS Bond Ishares51.2151.0151.1826,4000.000.00 
CMDTDOW Jones-UBS Roll Select Ishares36.9636.7836.783,200-0.220.59 
CMFS&P CA Amt-Free Municipal Bd Ishares115.8115.6115.613,3000.20.16 
CMTCore Molding Technologies Inc16.8616.2216.4617,000-0.050.30 
CNDb-Xt MSCI All China Eq29.2529.2329.252000.220.76 
CNDAIQ Canada Smallcap ETF18.0917.9418.09900-0.110.60 
CNDFIshares Edge MSCI Multifactor C27.5427.5427.541000.000.00 
CNHXCSOP MSCI China A International26.1926.1926.193000.261.00 
CNSFIshares Edge MSCI Multifactor C25.2325.2325.231000.000.00 
CNTRPowershares Contrarian Opportun30.8830.8630.882000.260.85 
CNXTMarket Vectors Chinaamc Sme-Chn29.9929.7929.996,3000.010.03 
CNYRMB/USD ETN Market Vectors41.1940.4640.461,700-1.042.51 
CNYAIshares MSCI China A ETF26.7326.5626.738,4000.632.41 
COBOUSD Covered Bond Proshares101.1101.1101.11000.00.00 
COPXG-X Copper Miners ETF25.2024.8024.9192,100-0.461.81 
CORNTeucrium Corn19.7319.6219.6827,7000.060.31 
CORPInvestment Grade Corp Bd Index ETF Pimco103.2102.7103.048,9000.20.19 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath22.3822.0322.0520,200-0.251.12 
COWZPacer US Cash Cows 100 ETF26.3026.1826.2523,700-0.060.23 
CPERUS Copper17.9417.8417.894,700-0.080.45 
CPHIChina Pharma Holdings0.27000.24000.260031,4000.00000.00 
CPIIQ Real Return ETF27.1827.1427.172,600-0.010.04 
CQHCheniere Energy Partners LP Holdings Llc24.3023.7524.18121,4000.230.96 
CQPCheniere Energy Partners LP32.8732.2132.74141,7000.160.49 
CQQQChina Technology ETF Guggenheim41.7741.5041.7614,2000.350.85 
CRAKMarket Vectors Oil Refiners ETF21.6921.6921.692000.090.42 
CRBNIshares MSCI ACWI Low Carbon Ta103.3103.0103.36,4000.00.04 
CREDCore US Credit Bond ETF Ishares109.9109.5109.980,2000.20.21 
CRFCornerstone Strategic Return Fund15.6315.4915.63143,6000.181.17 
CRHMCRH Medical Corporation Cmn6.6506.4006.60080,0000.0000.00 
CRMDCormedix Inc2.2602.1202.16073,500-0.0803.57 
CROCUltrashort Australian Proshares48.5448.1748.191,8000.140.29 
CROPIQ Global Agribusiness Smallcap ETF33.0132.9832.98900-0.110.33 
CRVPCrystal Rock Holdings0.82000.79000.79005,200-0.03003.66 
CSCRCredit Suisse X-Links Commodity Rotation13.9513.7713.77300-0.030.22 
CSDGuggenheim S&P Spin-Off ETF46.3246.0946.268,500-0.010.02 
CSJ1-3 Year Credit Bond Ishares105.2105.1105.2646,2000.00.01 
CSLSLong/Short Liquid Idx ETN Credit Suisse27.3027.3027.303000.150.55 
CSMCredit Suisse 130/30 Proshares58.3558.2058.2825,500-0.010.02 
CTNNCotton Pure Beta ETN Ipath31.8531.8531.851000.000.00 
CTOConsolidated-Tomoka Land Co54.8054.1054.503,6000.020.04 
CUMBVirtus Cumberland Municipal Bond ETF25.0024.9524.981,600-0.020.08 
CUOContinental Materials Corp25.6523.7025.655,1000.552.19 
CUPMCopper Pure Beta ETN Ipath30.3530.1930.35800-0.110.36 
CUREHealthcare Bull 3X Direxion34.0133.6033.75115,800-0.050.15 
CUTGuggenheim MSCI Global Timber ETF26.5726.4426.5124,000-0.100.38 
CVMCel-Sci Corp0.10000.09000.09004,638,800-0.010010.00 
CVM.WCel-Sci Corporation0.04000.03000.0400180,6000.010033.33 
CVRChicago Rivet & Machine Co39.4237.5939.424,8001.403.68 
CVRSCorindus Vascular Robotics Inc0.64000.60000.6200131,500-0.01001.59 
CVUCPI Aerostructures8.2008.1408.15026,8000.0000.00 
CVYMulti Asset Income Guggenheim20.9420.8520.8948,100-0.040.19 
CWBSPDR Convertible Secs Barclays Capital48.2748.0748.17514,4000.020.04 
CWEBDirexion Daily Csi China Internet Idx27.1426.9426.961,3000.742.82 
CWISPDR MSCI ACWI [Ex-Us]33.4733.3033.44426,7000.000.00 
CWSAdvisorshares Focused Equity ETF27.6327.5827.591,700-0.060.22 
CYBWisdomtree Chinese Yuan Fund24.1824.0024.163,2000.110.46 
CZAMidcap Core Guggenheim58.3958.1758.3376,700-0.060.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,013150.12
FTSE7,301-10.02
NI22519,371-80.04
CAC404,910150.30
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36