| CAAA | FT Commercial Mortgage Opp ETF | 20.28 | 20.18 | 20.25 | 12.1K | 0.04 | | 0.20 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 25.68 | 25.68 | 25.68 | 100 | 0.00 | | 0.00 | |
| CAFX | Congress Intermediate Bond ETF | 24.78 | 24.78 | 24.78 | 1.2K | 0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 27.68 | 27.55 | 27.68 | 69.8K | 0.05 | | 0.18 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 49.55 | 48.89 | 49.54 | 112.3K | 0.63 | | 1.28 | |
| CAM | Ab California Intermediate Municipal ETF | 25.03 | 25.02 | 25.02 | 2.6K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 39.71 | 39.65 | 39.66 | 400 | -0.19 | | 0.48 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.32 | 34.32 | 34.15 | 0 | 0.17 | | 0.49 | |
| CANE | Teucrium Sugar | 9.770 | 9.590 | 9.590 | 308.8K | -0.220 | | 2.24 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.520 | 3.254 | 3.415 | 2.9K | -0.025 | | 0.73 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.49 | 90.52 | 11.8K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.57 | 32.25 | 32.57 | 1.9K | 0.20 | | 0.62 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.660 | 2.660 | 2.660 | 200 | -0.066 | | 2.42 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.10 | 47.05 | 47.10 | 3.0K | 0.34 | | 0.74 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.66 | 24.66 | 24.66 | 281 | 1.28 | | 5.46 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.86 | 27.86 | 27.86 | 200 | -0.10 | | 0.36 | |
| CATF | American Century California Municipal | 50.08 | 49.73 | 50.01 | 8.5K | 0.22 | | 0.44 | |
| CATX | Perspective Therapeutics Inc | 4.340 | 4.120 | 4.285 | 200.7K | 0.125 | | 3.00 | |
| CBLS | Clough Hedged Equity ETF | 32.94 | 32.94 | 32.94 | 185 | -0.08 | | 0.26 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.54 | 24.54 | 24.53 | 0 | 0.01 | | 0.04 | |
| CBOE | CBOE Global Markets Inc | 356.0 | 350.3 | 351.5 | 43.2K | -3.6 | | 1.00 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.92 | 23.92 | 23.92 | 201 | -0.07 | | 0.31 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.59 | 23.59 | 23.59 | 0 | -0.01 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.97 | 23.87 | 23.93 | 2.7K | 0.10 | | 0.42 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.47 | 24.47 | 24.47 | 412 | 0.01 | | 0.06 | |
| CBOT | Corgi Robots & Humanoids ETF | 27.34 | 27.22 | 27.34 | 600 | 0.02 | | 0.07 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.1 | 100.4 | 100.4 | 4.4K | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.46 | 24.45 | 24.46 | 424 | 0.02 | | 0.08 | |
| CBRG | | 10.50 | 8.65 | 10.20 | 2.62M | 1.51 | | 17.38 | |
| CBSE | Clough Select Equity ETF | 49.71 | 49.71 | 49.71 | 100 | -0.97 | | 1.92 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.78 | 22.78 | 22.78 | 1.0K | -0.05 | | 0.24 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.61 | 19.57 | 19.60 | 4.7K | -0.13 | | 0.66 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.48 | 18.48 | 18.48 | 2.5K | -0.05 | | 0.26 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.94 | 19.94 | 19.94 | 450 | -0.03 | | 0.15 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.68 | 19.68 | 19.68 | 100 | 0.00 | | 0.01 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.46 | 22.46 | 22.46 | 200 | -0.11 | | 0.49 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.26 | 21.23 | 21.26 | 1.4K | -0.25 | | 1.16 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.44 | 20.44 | 20.51 | 0 | -0.08 | | 0.37 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.13 | 22.10 | 22.10 | 1.4K | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.00 | 21.96 | 21.97 | 1.5K | -0.01 | | 0.05 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.54 | 29.54 | 29.54 | 200 | 0.10 | | 0.35 | |
| CCEL | Cryo-Cell Intl Inc | 3.350 | 3.350 | 3.350 | 460 | -0.050 | | 1.47 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.46 | 24.46 | 24.46 | 100 | -0.44 | | 1.77 | |
| CCOR | Core Alternative ETF | 25.62 | 25.23 | 25.62 | 354 | 0.17 | | 0.67 | |
| CCRP | Columbia Corporate Bond ETF | 19.76 | 19.76 | 19.65 | 0 | 0.11 | | 0.56 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.860 | 4.496 | 4.810 | 972.4K | 0.130 | | 2.78 | |
| CDEI | Calvert US Large-Cap Diversity & | 90.25 | 90.08 | 90.08 | 343 | 0.28 | | 0.31 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.20 | 21.10 | 21.20 | 3.5K | -0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.03 | 46.15 | 46.80 | 39.8K | -0.98 | | 2.05 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.97 | 18.97 | 18.97 | 100 | 0.07 | | 0.37 | |
| CEFS | Saba Closed-End Funds ETF | 25.27 | 25.11 | 25.27 | 13.4K | 0.03 | | 0.12 | |
| CEFZ | Rivernorth Active Income ETF | 8.330 | 8.250 | 8.320 | 1.5K | -0.015 | | 0.18 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 17.98 | 16.12 | 16.28 | 103.1K | -1.46 | | 8.20 | |
| CEMB | JPM EM Corporate Bond ETF | 45.71 | 45.67 | 45.71 | 4.1K | 0.06 | | 0.12 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.38 | 36.14 | 36.38 | 60.7K | -0.44 | | 1.20 | |
| CET | Central Securities Corp | 53.88 | 53.21 | 53.29 | 9.2K | 0.09 | | 0.17 | |
| CEV | Eaton Vance California Muni Income Trust | 10.55 | 10.17 | 10.17 | 9.0K | 0.02 | | 0.20 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.47 | 19.44 | 19.44 | 569 | -0.01 | | 0.03 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.12 | 26.12 | 26.12 | 100 | -0.02 | | 0.08 | |
| CGBL | Capital Group Core Balanced ETF | 37.77 | 37.49 | 37.61 | 1.39M | 0.15 | | 0.40 | |
| CGCB | Capital Group Core Bond ETF | 26.22 | 26.17 | 26.22 | 95.7K | 0.05 | | 0.17 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.37 | 22.34 | 22.37 | 131.0K | 0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 32.22 | 32.17 | 32.22 | 38.7K | 0.08 | | 0.24 | |
| CGDG | Capital Group Dividend Grower ETF | 37.62 | 37.54 | 37.55 | 83.5K | 0.00 | | 0.00 | |
| CGDV | Capital Dividend Value ETF | 48.45 | 48.12 | 48.23 | 487.7K | 0.04 | | 0.08 | |
| CGGE | Capital Group Global Equity ETF | 34.46 | 34.36 | 34.41 | 30.4K | 0.05 | | 0.13 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.10 | 29.02 | 29.06 | 6.5K | 0.03 | | 0.10 | |
| CGGO | Capital Global Growth Equity ETF | 41.60 | 40.60 | 40.82 | 106.5K | 0.29 | | 0.72 | |
| CGGR | Capital Growth ETF | 47.18 | 46.86 | 47.13 | 462.0K | 0.28 | | 0.60 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.60 | 25.53 | 25.58 | 46.2K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.47 | 25.42 | 25.43 | 3.0K | 0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.43 | 25.36 | 25.37 | 1.1K | 0.04 | | 0.17 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.81 | 36.67 | 36.71 | 25.2K | 0.03 | | 0.07 | |
| CGIE | Capital Group International ETF | 36.57 | 36.47 | 36.52 | 51.7K | 0.04 | | 0.11 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.95 | 31.75 | 31.95 | 182.4K | 0.22 | | 0.69 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.57 | 27.54 | 27.56 | 115.4K | 0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 27.33 | 27.31 | 27.33 | 296.4K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 36.88 | 36.56 | 36.72 | 69.6K | 0.16 | | 0.44 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.22 | 23.08 | 23.22 | 2.0K | 0.23 | | 1.01 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.84 | 25.82 | 25.84 | 96.7K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.31 | 26.33 | 24.5K | 0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.37 | 25.37 | 3.3K | 0.00 | | 0.01 | |
| CGUS | Capital Core Equity ETF | 43.99 | 43.84 | 43.92 | 159.5K | 0.06 | | 0.13 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.42 | 30.28 | 30.31 | 9.7K | -0.02 | | 0.07 | |
| CGW | S&P Global Water Index Invesco ETF | 63.22 | 63.03 | 63.22 | 2.6K | 0.13 | | 0.21 | |
| CGXU | Capital Intl Focus Equity ETF | 34.55 | 34.34 | 34.39 | 218.2K | -0.17 | | 0.49 | |
| CHAT | Roundhill Generative AI & Technology ETF | 98.43 | 92.80 | 93.37 | 201.1K | -0.72 | | 0.76 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 24.46 | 24.22 | 24.41 | 19.8K | -0.14 | | 0.57 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.23 | 18.14 | 18.22 | 8.9K | -0.32 | | 1.73 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 21.58 | 21.58 | 21.58 | 150 | -0.27 | | 1.24 | |
| CHOW | Chowchow Cloud International | 0.3800 | 0.3600 | 0.3626 | 38.8K | -0.0172 | | 4.53 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 83.79 | 79.56 | 79.88 | 341.2K | -1.78 | | 2.17 | |
| CIEG | | 16.53 | 14.50 | 15.10 | 20.6K | -0.58 | | 3.70 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 34.44 | 31.65 | 32.37 | 83.7K | -0.33 | | 1.00 | |
| CIK | Credit Suisse Asset Management | 2.545 | 2.540 | 2.545 | 34.1K | 0.005 | | 0.20 | |
| CITR | General Enterprise Ventures Inc | 6.800 | 6.380 | 6.470 | 7.9K | -0.180 | | 2.71 | |
| CIX | Compx International Inc | 24.44 | 24.20 | 24.44 | 1.9K | 0.51 | | 2.13 | |
| CKX | Ckx Lands | 10.75 | 10.25 | 10.44 | 15.3K | -0.07 | | 0.67 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.06 | 29.06 | 29.06 | 100 | -0.13 | | 0.44 | |
| CLCV | Crossmark Large Cap Value ETF | 29.59 | 29.59 | 29.59 | 100 | 0.03 | | 0.10 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1990 | 0.1729 | 0.1797 | 1.11M | 0.0022 | | 1.24 | |
| CLIM | Climate Global Climate Resilient REIT | 26.51 | 26.51 | 26.32 | 0 | 0.20 | | 0.75 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 22.7K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.72 | 58.59 | 58.59 | 231 | -0.34 | | 0.58 | |
| CLM | Cornerstone Strategic Investment Fund | 7.630 | 7.550 | 7.620 | 199.7K | 0.035 | | 0.46 | |
| CLNK | Bitwise Chainlink ETF | 17.06 | 17.06 | 17.06 | 100 | 0.01 | | 0.06 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.60 | 50.51 | 50.53 | 16.1K | -0.05 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 25.14 | 25.14 | 25.14 | 1.7K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.97 | 52.94 | 52.95 | 11.0K | 0.00 | | 0.00 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.15 | 25.15 | 25.14 | 0 | 0.02 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.60 | 25.61 | 4.6K | 0.00 | | 0.01 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.52 | 26.47 | 26.51 | 37.7K | 0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 33.72 | 33.40 | 33.54 | 16.9K | 0.01 | | 0.03 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 32.93 | 28.98 | 30.45 | 88.3K | -0.20 | | 0.65 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.200 | 3.750 | 4.035 | 49.7K | 0.025 | | 0.62 | |
| CLUB | Billionaires Club ETF | 25.87 | 25.87 | 25.87 | 100 | 0.13 | | 0.51 | |
| CMAG | Corgi MAG 7 ETF | 26.17 | 26.17 | 26.17 | 200 | 0.00 | | 0.00 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.52 | 25.52 | 25.44 | 0 | 0.08 | | 0.31 | |
| CMBS | CMBS Ishares ETF | 48.72 | 48.48 | 48.68 | 4.2K | 0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.91 | 28.91 | 28.91 | 100 | -0.14 | | 0.47 | |
| CMCL | Caledonia Mining Corp | 23.58 | 23.03 | 23.58 | 19.3K | -0.08 | | 0.34 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.40 | 33.19 | 33.40 | 7.3K | -0.39 | | 1.14 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.11 | 59.87 | 60.10 | 2.8K | -0.75 | | 1.23 | |
| CMF | California Muni Bond Ishares ETF | 57.10 | 57.04 | 57.09 | 65.7K | 0.01 | | 0.01 | |
| CMT | Core Molding Technologies Inc | 23.98 | 23.64 | 23.69 | 685 | -0.06 | | 0.25 | |
| CNAV | Mohr Company Nav ETF | 42.76 | 41.80 | 42.33 | 2.6K | -0.48 | | 1.12 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.42 | 27.42 | 27.42 | 100 | 0.11 | | 0.42 | |
| CNEQ | Alger Concentrated Equity ETF | 40.47 | 39.94 | 40.18 | 10.7K | 0.11 | | 0.27 | |
| CNL | Collective Mng Ltd | 16.33 | 15.73 | 15.73 | 7.8K | -0.64 | | 3.91 | |
| CNRG | SPDR Kensho Clean Power ETF | 121.0 | 119.0 | 120.0 | 3.3K | -0.7 | | 0.60 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 57.80 | 57.31 | 57.64 | 31.6K | 0.49 | | 0.86 | |
| CNYA | China A Ishares MSCI ETF | 37.51 | 37.37 | 37.50 | 6.5K | -0.16 | | 0.42 | |
| COAL | Global Coal Index ETF | 26.20 | 25.64 | 26.07 | 6.2K | -0.10 | | 0.38 | |
| COE | 51Talk Online Education Group | 26.41 | 25.03 | 25.03 | 1.7K | -1.27 | | 4.83 | |
| COHH | | 15.32 | 13.17 | 14.30 | 93.4K | -0.48 | | 3.25 | |
| COHN | Cohen & Company Inc | 11.36 | 10.99 | 11.36 | 2.1K | 0.22 | | 1.95 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 61.48 | 52.13 | 56.89 | 211.5K | -2.19 | | 3.71 | |
| COIA | Proshares Ultra Coin | 5.290 | 5.050 | 5.200 | 65.3K | -0.090 | | 1.70 | |
| COII | Rex Coin Growth & Income ETF | 8.940 | 8.660 | 8.810 | 5.4K | -0.090 | | 1.01 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.460 | 7.410 | 7.460 | 700 | -0.136 | | 1.79 | |
| COIW | Roundhill Coin Weeklypay ETF | 11.57 | 10.88 | 11.20 | 70.0K | -0.03 | | 0.27 | |
| COLO | GX MSCI Colombia ETF | 39.76 | 39.15 | 39.55 | 40.1K | 0.00 | | 0.00 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.10 | 33.90 | 34.04 | 29.7K | -0.20 | | 0.57 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.35 | 26.23 | 26.35 | 8.5K | -0.31 | | 1.18 | |
| COMD | Global X Commodity Strategy ETF | 27.92 | 27.83 | 27.86 | 490 | -0.90 | | 3.13 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 24.43 | 23.53 | 23.97 | 223.5K | -0.12 | | 0.50 | |
| COPA | Themes Copper Miners ETF | 51.54 | 50.79 | 50.82 | 646 | -0.90 | | 1.75 | |
| COPX | GX Copper Miners ETF | 87.18 | 85.05 | 86.04 | 336.2K | -1.46 | | 1.67 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.92 | 14.90 | 14.91 | 18.4K | 0.03 | | 0.20 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.80 | 17.82 | 18.02 | 5.3K | -0.77 | | 4.10 | |
| CORB | Ab Core Bond ETF | 29.47 | 29.47 | 29.47 | 100 | 0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.560 | 5.800 | 6.410 | 1.18M | 0.470 | | 7.91 | |
| CORN | Teucrium Corn | 18.20 | 18.03 | 18.14 | 407.4K | -0.05 | | 0.25 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.88 | 96.75 | 96.85 | 2.5K | 0.16 | | 0.17 | |
| COSW | Roundhill Cost Weeklypay ETF | 45.23 | 44.60 | 44.98 | 1.0K | 0.12 | | 0.27 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.45 | 63.91 | 64.41 | 161.9K | 0.25 | | 0.39 | |
| COZX | Tradr 2X Long Corz Daily ETF | 26.43 | 24.34 | 24.97 | 6.0K | 0.23 | | 0.93 | |
| CPER | US Copper | 39.00 | 38.53 | 38.79 | 83.3K | -0.25 | | 0.64 | |
| CPHI | China Pharma Holdings | 0.7875 | 0.7413 | 0.7665 | 350 | 0.0065 | | 0.86 | |
| CPII | Ionic Inflation Protection ETF | 19.40 | 19.33 | 19.33 | 790 | -0.09 | | 0.49 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.96 | 20.94 | 20.96 | 693 | 0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.63 | 27.63 | 27.62 | 0 | 0.01 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.74 | 26.73 | 26.74 | 398 | 0.05 | | 0.17 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.34 | 27.34 | 27.34 | 100 | 0.01 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.04 | 28.04 | 27.95 | 0 | 0.09 | | 0.32 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 15.02 | 13.20 | 14.90 | 15.5K | 1.41 | | 10.45 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.56 | 27.49 | 27.49 | 939 | 0.04 | | 0.15 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.55 | 27.51 | 27.51 | 603 | 0.01 | | 0.04 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.95 | 27.93 | 27.94 | 1.1K | 0.06 | | 0.22 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.81 | 27.77 | 27.80 | 2.2K | 0.05 | | 0.18 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.65 | 27.61 | 27.61 | 1.5K | 0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.67 | 26.61 | 26.67 | 300 | 0.05 | | 0.19 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.20 | 26.14 | 26.20 | 3.1K | 0.06 | | 0.21 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.56 | 27.55 | 27.56 | 1.1K | 0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.91 | 27.89 | 27.91 | 5.5K | 0.03 | | 0.09 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.24 | 29.22 | 29.24 | 912 | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.60 | 27.60 | 27.60 | 100 | 0.02 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.76 | 27.76 | 27.73 | 0 | 0.03 | | 0.11 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.86 | 26.86 | 26.86 | 128 | 0.05 | | 0.17 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.79 | 25.76 | 25.79 | 530 | 0.00 | | 0.00 | |
| CPST | Calamos S&P 500 Structured Alt | 27.70 | 27.70 | 27.67 | 0 | 0.03 | | 0.12 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.69 | 27.67 | 27.68 | 389 | 0.00 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.61 | 25.61 | 25.61 | 120 | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.00 | 30.81 | 30.90 | 2.1K | -0.59 | | 1.87 | |
| CQQQ | China Technology Invesco ETF | 54.54 | 53.37 | 53.73 | 200.2K | -0.81 | | 1.49 | |
| CQTM | Corgi Quantum Computing ETF | 31.69 | 30.20 | 30.70 | 39.3K | -0.92 | | 2.91 | |
| CRAK | Vaneck Oil Refiners ETF | 47.67 | 47.03 | 47.13 | 24.5K | -0.87 | | 1.81 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 254.8 | 254.6 | 254.6 | 475 | 0.1 | | 0.05 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 42.61 | 39.41 | 42.34 | 323.6K | 1.11 | | 2.69 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.450 | 3.200 | 3.230 | 1.17M | -0.090 | | 2.71 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 22.65 | 21.75 | 22.08 | 21.9K | 0.04 | | 0.16 | |
| CRDD | Volatility Shares Cardano ETF | 20.11 | 19.53 | 19.53 | 1.3K | -0.37 | | 1.88 | |
| CRDT | Simplify Opportunistic Income ETF | 23.40 | 23.20 | 23.40 | 1.3K | 0.24 | | 1.04 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 76.81 | 63.75 | 68.43 | 65.1K | -2.14 | | 3.03 | |
| CRDX | Volatility Shares 2X Cardano ETF | 19.55 | 18.67 | 18.83 | 7.4K | -0.73 | | 3.71 | |
| CRED | Columbia Research Enhanced Real Estate | 23.00 | 23.00 | 22.89 | 0 | 0.11 | | 0.49 | |
| CRF | Cornerstone Strategic Return Fund | 7.282 | 7.260 | 7.282 | 82.4K | 0.022 | | 0.30 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 19.93 | 17.70 | 18.60 | 56.2K | -1.29 | | 6.49 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.53 | 14.32 | 14.47 | 18.2K | -0.19 | | 1.30 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.56 | 20.37 | 20.54 | 7.0K | -0.20 | | 0.96 | |
| CRTC | Dbx US National Critical Technologies | 38.83 | 38.83 | 38.83 | 100 | -0.23 | | 0.59 | |
| CRUX | Columbia Core Bond ETF | 29.90 | 29.86 | 29.89 | 17.7K | 0.06 | | 0.18 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.550 | 6.600 | 6.830 | 970.6K | -0.545 | | 7.39 | |
| CRXP | Columbia Core Plus Bond ETF | 19.82 | 19.82 | 19.74 | 0 | 0.08 | | 0.39 | |
| CSD | S&P Spin-Off Invesco ETF | 138.9 | 138.0 | 138.9 | 1.7K | 0.9 | | 0.62 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.00 | 19.37 | 19.86 | 30.5K | -1.49 | | 6.98 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.84 | 49.81 | 49.82 | 157.4K | 0.01 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.57 | 99.53 | 99.57 | 1.1K | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.85 | 28.75 | 28.76 | 1.0K | -0.14 | | 0.48 | |
| CSM | Largecap Core Plus ETF FT | 86.29 | 86.29 | 86.29 | 270 | 0.25 | | 0.29 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.99 | 33.75 | 33.96 | 2.3K | 0.02 | | 0.06 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.65 | 36.60 | 36.65 | 1.1K | -0.49 | | 1.32 | |
| CSPF | Cohen & Steers Preferred and Income | 26.12 | 26.11 | 26.11 | 1.4K | -0.01 | | 0.04 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.97 | 28.77 | 28.89 | 7.1K | -0.02 | | 0.07 | |
| CSSD | C&S Short Duration Preferred and Income | 25.31 | 25.28 | 25.31 | 2.0K | 0.01 | | 0.04 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.60 | 32.37 | 32.42 | 2.9K | 0.10 | | 0.30 | |
| CTA | Simplify Managed Futures Strategy | 29.34 | 29.04 | 29.27 | 82.1K | -0.56 | | 1.88 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.21 | 30.00 | 30.15 | 7.0K | -0.72 | | 2.33 | |
| CTEF | Castellan Targeted Equity ETF | 84.38 | 84.21 | 84.25 | 419 | 3.99 | | 4.95 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 48.61 | 48.12 | 48.61 | 2.5K | 2.40 | | 5.19 | |
| CTGO | Contango Ore Inc | 20.87 | 20.08 | 20.75 | 106.6K | -0.10 | | 0.46 | |
| CTIF | Castellan Targeted Income ETF | 51.71 | 51.71 | 50.87 | 0 | 0.84 | | 1.65 | |
| CTM | Castellum Inc | 0.8158 | 0.7646 | 0.7918 | 846.2K | -0.0082 | | 1.03 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.46 | 25.46 | 25.39 | 0 | 0.08 | | 0.30 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.21 | 17.20 | 17.20 | 315 | 0.30 | | 1.77 | |
| CURE | Healthcare Bull 3X ETF Direxion | 95.80 | 92.50 | 95.80 | 13.0K | 2.67 | | 2.87 | |
| CUT | MSCI Global Timber Invesco ETF | 27.58 | 27.58 | 27.58 | 100 | 0.37 | | 1.36 | |
| CVAR | ETF Opp Cultivar ETF | 28.67 | 28.67 | 28.69 | 0 | -0.02 | | 0.07 | |
| CVGD | | 25.51 | 25.43 | 25.43 | 2.0K | 0.06 | | 0.23 | |
| CVIE | Calvert International Responsible Index | 84.14 | 83.77 | 84.00 | 2.1K | 0.02 | | 0.02 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.72 | 93.72 | 93.72 | 867 | 0.16 | | 0.17 | |
| CVM | Cel-Sci Corp | 1.510 | 1.410 | 1.470 | 31.3K | 0.020 | | 1.38 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 72.84 | 72.84 | 72.84 | 100 | 0.33 | | 0.46 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 25.02 | 23.20 | 24.70 | 20.0K | 0.71 | | 2.96 | |
| CVR | Chicago Rivet & Machine Company | 9.650 | 9.542 | 9.650 | 4.5K | -0.250 | | 2.56 | |
| CVRD | Madison Covered Call ETF | 18.64 | 18.64 | 18.65 | 0 | -0.01 | | 0.06 | |
| CVRT | Calamos Convertible Equity Alternative | 51.95 | 51.82 | 51.82 | 489 | -0.12 | | 0.22 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.77 | 50.77 | 271 | -0.01 | | 0.01 | |
| CVSM | | 25.77 | 25.75 | 25.77 | 1.7K | 0.23 | | 0.88 | |
| CVU | CPI Aerostructures | 5.200 | 4.890 | 4.980 | 23.4K | 0.020 | | 0.40 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.84 | 28.84 | 28.84 | 274 | -0.14 | | 0.48 | |
| CWB | BBG Convertible Securities SPDR ETF | 107.1 | 105.7 | 106.6 | 35.6K | -0.3 | | 0.26 | |
| CWEB | Direxion Daily China Internet Index Bull | 23.74 | 23.11 | 23.57 | 208.7K | -0.39 | | 1.62 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.94 | 40.77 | 40.83 | 15.7K | 0.04 | | 0.10 | |
| CWII | Rex Crwv Growth & Income ETF | 13.83 | 13.21 | 13.30 | 10.0K | -0.60 | | 4.32 | |
| CWS | Advisorshares Focused Equity ETF | 68.01 | 67.40 | 67.95 | 2.0K | 0.19 | | 0.28 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 32.73 | 28.62 | 29.42 | 354.2K | -2.51 | | 7.86 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.67 | 18.13 | 18.67 | 4.5K | -0.16 | | 0.84 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.9 | 117.3 | 117.9 | 514 | 0.5 | | 0.42 | |