Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF25.7625.4725.61149,0000.210.83 
CANETeucrium Sugar7.6707.5807.66018,5000.1001.32 
CANFCan-Fite Biopharma Ltd1.2501.1201.200261,000-0.1007.69 
CAPEBarclays Schiller Cape ETN120.3119.3119.91,2001.51.22 
CAWCCA Industries2.4502.4302.4307000.0000.00 
CBNDIssuer Scd Corp Bond SPDR30.8430.7130.8413,2000.110.36 
CBOECBOE Global Markets Inc96.1194.0095.091,073,0001.561.67 
CBONChinaamc China Vaneck ETF22.8122.7922.81200-0.060.24 
CCAMFS California Insured Muni Trust10.5210.4710.4941,3000.000.00 
CCFChase Corp100.1797.9298.4023,8000.030.03 
CCORCambria Core Equity ETF26.1926.0626.1417,6000.040.13 
CDORCondor Hospitality T8.6308.3208.5203,5000.1702.04 
CEFSprott Physical Gold & Silver Trust12.5812.5012.52469,300-0.120.95 
CEFLEtracs MT Pay 2X Closed-End Fund ETN13.4313.2713.35139,3000.030.23 
CEFSExchange Listed Funds Trust ETF19.1719.0519.097,7000.070.34 
CEICamber Energy Inc0.75000.57000.61008,833,7000.076014.23 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF48.6048.4648.4824,300-0.060.12 
CETCentral Securities Corp26.4126.0826.2518,1000.331.27 
CEVEaton Vance California Muni Income Trust11.5711.5411.579,7000.030.26 
CEWWisdomtree Emerging Currency Fund18.4218.4118.42800-0.010.03 
CGWS&P Global Water Index Invesco ETF33.0932.8833.0538,1000.431.32 
CHA.UChardan Healthcare Acquisition Corp10.00010.00010.0001000.0000.00 
CHADDirexion CSI 300 China A 1X37.0136.8036.8954,900-0.330.89 
CHAUDirexion CSI 300 China A 2X16.6816.5116.58486,3000.221.34 
CHEPUS Value Fund Mkt Neutral ETF22.0222.0222.0200.100.43 
CHGXDiversified Impact U.S. Large Cap Fossil18.9818.9618.982000.301.61 
CHIEG-X China Energy ETF11.4911.3911.494000.050.39 
CHIHG-X MSCI China Health Care ETF15.1015.1015.101000.463.11 
CHIIG-X China Industrials ETF13.7213.7213.721000.040.29 
CHIKG-X MSCI China Information Technology15.5615.4115.412,1000.332.19 
CHILG-X MSCI China Large-Cap 50 ETF26.2926.0926.092000.321.24 
CHIMG-X China Materials ETF15.4615.3015.321,3000.221.46 
CHIQG-X China Consumer ETF14.2514.0114.2125,6000.312.23 
CHIRG-X MSCI China Real Estate ETF15.6415.6415.6400.342.22 
CHISG-X MSCI China Consumer Staples ETF15.8215.8215.8200.090.57 
CHIUG-X MSCI China Utilities ETF15.6315.4615.46200-0.020.13 
CHIXG-X China Financials ETF15.7415.5615.695,9000.191.23 
CIKCredit Suisse Asset Management2.9202.9002.900152,700-0.0100.34 
CIXCompx International Inc14.3514.2014.202,5000.050.35 
CJNKBofa Crossover Corp Bond ETF SPDR25.3425.1225.206,6000.080.32 
CKXCkx Lands10.6510.3010.612,1000.161.53 
CLIXProshares Long Online/Short Stores ETF46.1545.8146.015,6000.210.46 
CLMCornerstone Strategic Value Fund11.8011.5711.73428,1000.090.77 
CLTLTreasury Collateral Invesco ETF105.6105.6105.64,5000.00.00 
CMBSCMBS Ishares ETF50.2950.1450.1421,400-0.110.22 
CMCLCaledonia Mining Cp6.3505.9006.0107,7000.2003.44 
CMDYBberg Roll Select cmdty Strategy Ishares46.2245.5146.102,0000.350.77 
CMFCalifornia Muni Bond Ishares ETF58.4658.3458.3461,900-0.030.05 
CMTCore Molding Technologies Inc8.6508.2508.31014,2000.1001.22 
CNNamaste Technologies Inc30.7930.5430.659000.311.02 
CNHXCSOP MSCI China A International23.3923.3923.3900.291.26 
CNXTChinaamc Sme-Chn Vaneck ETF22.2622.1022.234,7000.140.62 
CNYRMB/USD ETN Vaneck44.5743.2044.57600-0.731.61 
CNYAChina A Ishares MSCI ETF24.4624.3924.435,0000.230.95 
COHNCohen & CO Inc8.2908.2508.2901,800-0.2603.04 
COMDirexion Auspice Broad Commodity24.0824.0624.06400-0.090.36 
COMBCommodity Broad Strategy No K-1 ETF24.2923.9924.1925,8000.110.46 
COMGGSCI Commodity Broad Strategy No K-1 ETF21.3221.1021.327000.291.38 
COPXG-X Copper Miners ETF19.9519.6819.6829,5000.090.46 
CORNTeucrium Corn16.3816.2816.3518,9000.060.37 
CORPInvest Grade Corp Bd Index ETF Pimco99.9699.6699.9645,4000.240.24 
COWIpatha.B Livestock Subindex TR ETN50.1249.9549.951,5000.621.25 
COWZPacer US Cash Cows 100 ETF28.4027.9628.3472,1000.572.05 
CPERUS Copper17.0316.8516.985,9000.100.59 
CPHIChina Pharma Holdings0.33500.28000.2990906,000-0.01103.55 
CPIIQ Real Return ETF27.1427.1427.1400.110.41 
CQPCheniere Energy Partners LP40.0038.8539.9895,0000.541.37 
CQQQChina Technology Invesco ETF43.9943.1743.64235,9001.062.49 
CRAKOil Refiners Vaneck ETF28.8928.7428.855,6000.401.41 
CRBNACWI Low Carbon Target Ishares MSCI ETF110.6110.2110.410,3001.31.21 
CRFCornerstone Strategic Return Fund11.4911.2711.45326,7000.141.24 
CRHMCRH Medical Corp3.3003.1603.27023,3000.1304.14 
CRMDCormedix Inc1.8001.6501.7104,712,100-0.19010.00 
CROCUltrashort Australian Proshares53.4553.0353.453,5000.460.87 
CROPIQ Global Agribusiness Smallcap ETF32.0831.8632.071,3000.401.26 
CSDS&P Spin-Off Invesco ETF46.9746.4146.8916,3000.711.54 
CSMLargecap Core Proshares Lus65.4264.7465.2835,0000.871.35 
CTEKCynergis Tek Inc4.7304.5504.70011,100-0.0300.63 
CTOConsolidated-Tomoka Land CO63.5562.1963.557,8001.482.38 
CUMBVirtus Cumberland Municipal Bond ETF24.8224.8224.821000.010.02 
CUOContinental Materials Corp14.8013.2114.801,7001.3910.34 
CUREHealthcare Bull 3X Direxion ETF53.3751.4753.34409,0001.773.43 
CUTMSCI Global Timber Invesco ETF26.7826.5426.7212,1000.240.91 
CVMCel-Sci Corp2.9502.6702.720521,800-0.2006.85 
CVRChicago Rivet & Machine CO31.4431.0131.446000.722.33 
CVRSCorindus Vascular Robotics Inc1.2001.1301.150287,500-0.0201.71 
CVUCPI Aerostructures7.3307.0207.24013,900-0.0801.09 
CVYZacks Multi-Asset Income Invesco ETF21.1220.8621.0517,9000.241.15 
CWAICwa Income ETF24.5624.5624.562,0000.080.33 
CWBConvertible Secs Barclays Capital SPDR49.5549.1449.451,411,3000.310.63 
CWEBDirexion CSI China Internet Idx Bull 2X23.4322.5223.05177,2001.054.77 
CWIACWI [Ex-Us] MSCI ETF SPDR34.6634.4834.62891,9000.330.96 
CWSAdvisorshares Focused Equity ETF30.6430.6430.641000.612.03 
CYBWisdomtree Chinese Yuan Fund25.7725.6125.663,600-0.070.27 
CYMCymat Technologies Ltd21.1220.8221.1000.281.34 
CZAZacks Mid-Cap Invesco ETF63.1562.5663.068,7000.661.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83