| CAAA | FT Commercial Mortgage Opp ETF | 19.82 | 19.77 | 19.80 | 1.9K | -0.03 | | 0.18 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 18.33 | 18.17 | 18.33 | 2.1K | 0.16 | | 0.87 | |
| CAFX | Congress Intermediate Bond ETF | 24.18 | 24.10 | 24.14 | 38.0K | -0.06 | | 0.23 | |
| CAIE | Calamos Autocallable Income ETF | 26.70 | 26.56 | 26.70 | 642.3K | 0.10 | | 0.38 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.97 | 57.30 | 57.75 | 504.7K | 0.02 | | 0.03 | |
| CAM | Ab California Intermediate Municipal ETF | 24.57 | 24.51 | 24.54 | 120.1K | -0.02 | | 0.08 | |
| CAMC | Corgi Camt 2X Daily ETF | 11.57 | 11.57 | 11.77 | 0 | -0.20 | | 1.71 | |
| CAML | Congress Large Cap Growth ETF | 40.47 | 40.22 | 40.39 | 32.3K | 0.23 | | 0.57 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.92 | 34.92 | 34.92 | 31 | -0.06 | | 0.16 | |
| CANE | Teucrium Sugar | 11.70 | 11.60 | 11.65 | 510.0K | 0.12 | | 1.00 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.700 | 1.610 | 1.650 | 24.4K | 0.000 | | 0.00 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.34 | 91.19 | 91.19 | 36.4K | -0.11 | | 0.12 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.71 | 31.55 | 31.62 | 12.4K | -0.20 | | 0.63 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.860 | 2.790 | 2.790 | 4.3K | 0.060 | | 2.20 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.53 | 47.53 | 47.02 | 0 | 0.51 | | 1.08 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.85 | 17.85 | 17.85 | 20 | 0.14 | | 0.81 | |
| CARX | Corgi Cart 2X Daily ETF | 37.01 | 36.16 | 36.16 | 147 | -1.97 | | 5.16 | |
| CAS | Simplify China A Shares Plus Income ETF | 20.39 | 20.28 | 20.39 | 2.5K | 0.12 | | 0.58 | |
| CATF | American Century California Municipal | 48.74 | 48.53 | 48.57 | 29.3K | -0.10 | | 0.21 | |
| CATX | Perspective Therapeutics Inc | 1.250 | 1.065 | 1.250 | 4.59M | 0.060 | | 5.04 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.51 | 25.51 | 25.51 | 6 | 0.03 | | 0.11 | |
| CAYN | | 25.13 | 25.06 | 25.11 | 26.9K | 0.00 | | NaN | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.89 | 24.89 | 24.89 | 8 | 0.01 | | 0.04 | |
| CBLS | Clough Hedged Equity ETF | 30.36 | 30.36 | 30.28 | 0 | 0.08 | | 0.28 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.15 | 25.11 | 25.15 | 327 | 0.03 | | 0.13 | |
| CBOE | CBOE Global Markets Inc | 325.9 | 318.8 | 320.4 | 752.4K | -4.3 | | 1.31 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.34 | 24.33 | 24.34 | 268 | 0.04 | | 0.18 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.98 | 23.98 | 23.98 | 31 | 0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.31 | 24.24 | 24.31 | 1.9K | -0.06 | | 0.25 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.37 | 24.31 | 24.31 | 1.6K | 0.02 | | 0.07 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.13 | 23.13 | 23.13 | 277 | 0.03 | | 0.15 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.2 | 102.1 | 102.2 | 36.1K | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.27 | 25.27 | 25.27 | 177 | 0.02 | | 0.06 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.1350 | 0.8600 | 0.9800 | 29.46M | -0.1400 | | 12.50 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 3.395 | 2.575 | 2.990 | 3.97M | -0.370 | | 11.01 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 24.13 | 19.53 | 21.68 | 189.8K | 2.11 | | 10.78 | |
| CBSE | Clough Select Equity ETF | 45.18 | 44.93 | 45.08 | 1.2K | 0.44 | | 0.98 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.41 | 24.41 | 24.41 | 43 | 0.16 | | 0.67 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.26 | 20.03 | 20.26 | 3.1K | 0.15 | | 0.72 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.53 | 19.53 | 19.53 | 32 | 0.11 | | 0.59 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.19 | 19.09 | 19.19 | 15.7K | 0.07 | | 0.37 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.45 | 22.45 | 22.27 | 0 | 0.18 | | 0.79 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.70 | 23.70 | 23.50 | 0 | 0.20 | | 0.84 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.75 | 21.61 | 21.75 | 184 | 0.11 | | 0.53 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.20 | 21.20 | 21.20 | 121 | 0.07 | | 0.35 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.62 | 21.56 | 21.62 | 1.5K | 0.04 | | 0.21 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.06 | 24.06 | 24.06 | 44 | 0.09 | | 0.36 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.51 | 28.41 | 28.51 | 838 | 0.14 | | 0.49 | |
| CCEL | Cryo-Cell Intl Inc | 5.350 | 5.125 | 5.125 | 5.3K | 0.165 | | 3.33 | |
| CCOM | Simplify Chinese Commodities Strategy No | 26.52 | 26.52 | 26.52 | 12 | 0.99 | | 3.88 | |
| CCOR | Core Alternative ETF | 26.36 | 26.30 | 26.30 | 1.8K | -0.06 | | 0.23 | |
| CCPX | Corgi China 2X Daily ETF | 19.11 | 19.11 | 19.19 | 0 | -0.08 | | 0.40 | |
| CCRP | Columbia Corporate Bond ETF | 18.96 | 18.96 | 18.74 | 0 | 0.22 | | 1.18 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 19.85 | 18.60 | 19.69 | 28.2K | -0.06 | | 0.30 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.57 | 10.00 | 10.35 | 12.8K | -0.08 | | 0.78 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.39 | 20.17 | 20.18 | 48.5K | -0.10 | | 0.49 | |
| CEF | Sprott Physical Gold & Silver Trust | 39.28 | 38.68 | 39.28 | 653.5K | 0.05 | | 0.13 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.25 | 17.25 | 17.25 | 984 | -0.21 | | 1.21 | |
| CEFS | Saba Closed-End Funds ETF | 24.51 | 24.20 | 24.37 | 74.2K | 0.09 | | 0.37 | |
| CEFZ | Rivernorth Active Income ETF | 7.930 | 7.860 | 7.930 | 14.1K | 0.057 | | 0.73 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 11.78 | 11.12 | 11.47 | 61.0K | -0.07 | | 0.61 | |
| CEMB | JPM EM Corporate Bond ETF | 44.05 | 43.97 | 44.00 | 63.3K | 0.00 | | 0.00 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.78 | 40.11 | 40.25 | 72.5K | 0.28 | | 0.69 | |
| CET | Central Securities Corp | 56.84 | 56.01 | 56.53 | 15.7K | 0.28 | | 0.50 | |
| CEV | Eaton Vance California Muni Income Trust | 10.49 | 10.38 | 10.46 | 1.4K | 0.11 | | 1.01 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.53 | 19.53 | 19.53 | 400 | 0.04 | | 0.18 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.97 | 24.96 | 24.97 | 2.3K | 0.01 | | 0.05 | |
| CGBL | Capital Group Core Balanced ETF | 37.12 | 36.95 | 37.07 | 1.43M | 0.10 | | 0.27 | |
| CGCB | Capital Group Core Bond ETF | 25.45 | 25.35 | 25.39 | 1.29M | -0.04 | | 0.16 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.59 | 21.51 | 21.54 | 1.34M | -0.04 | | 0.19 | |
| CGCV | Capital Group Conservative Equity ETF | 33.43 | 33.24 | 33.40 | 214.7K | 0.10 | | 0.30 | |
| CGDG | Capital Group Dividend Grower ETF | 38.21 | 37.99 | 38.18 | 548.7K | 0.06 | | 0.16 | |
| CGDV | Capital Dividend Value ETF | 49.51 | 49.05 | 49.44 | 2.96M | 0.30 | | 0.61 | |
| CGFS | Cg Flagship Equity ETF | 25.71 | 25.71 | 25.71 | 100 | 0.02 | | 0.09 | |
| CGGE | Capital Group Global Equity ETF | 34.66 | 34.40 | 34.62 | 532.0K | 0.23 | | 0.67 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.01 | 27.79 | 28.01 | 14.1K | 0.31 | | 1.10 | |
| CGGO | Capital Global Growth Equity ETF | 38.54 | 38.19 | 38.46 | 1.11M | 0.37 | | 0.97 | |
| CGGR | Capital Growth ETF | 46.95 | 46.59 | 46.83 | 1.82M | 0.25 | | 0.54 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.81 | 24.69 | 24.75 | 943.5K | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 24.74 | 24.66 | 24.69 | 24.0K | 0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.11 | 25.02 | 25.08 | 96.6K | -0.02 | | 0.06 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.34 | 35.08 | 35.33 | 680.1K | 0.21 | | 0.58 | |
| CGIE | Capital Group International ETF | 36.36 | 36.06 | 36.30 | 668.9K | 0.07 | | 0.19 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.58 | 31.32 | 31.55 | 974.8K | 0.11 | | 0.33 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.60 | 26.50 | 26.55 | 1.12M | -0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 26.74 | 26.65 | 26.70 | 3.09M | -0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 34.51 | 34.19 | 34.44 | 852.5K | 0.35 | | 1.03 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.08 | 25.08 | 135 | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.60 | 15.60 | 15.60 | 7 | -0.02 | | 0.10 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.46 | 25.41 | 25.46 | 559.3K | 0.03 | | 0.12 | |
| CGSM | Capital Group Short Duration Muni Income | 26.19 | 26.14 | 26.17 | 414.2K | -0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.29 | 25.30 | 176.8K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 44.95 | 44.64 | 44.87 | 896.0K | 0.19 | | 0.43 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.64 | 31.46 | 31.62 | 37.1K | 0.06 | | 0.19 | |
| CGW | S&P Global Water Index Invesco ETF | 63.73 | 63.00 | 63.15 | 29.2K | -0.57 | | 0.89 | |
| CGXU | Capital Intl Focus Equity ETF | 32.65 | 32.26 | 32.62 | 1.37M | 0.44 | | 1.37 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 10.000 | 9.960 | 9.990 | 25.6K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 83.51 | 82.19 | 83.27 | 366.3K | 2.10 | | 2.59 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.21 | 17.01 | 17.14 | 62.6K | -0.01 | | 0.06 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.31 | 25.31 | 25.17 | 0 | 0.14 | | 0.54 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.57 | 15.35 | 15.45 | 5.8K | -0.07 | | 0.42 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 27.09 | 25.45 | 27.09 | 2.3K | 1.54 | | 6.01 | |
| CHOW | Chowchow Cloud International | 2.131 | 1.930 | 2.110 | 93.6K | 0.010 | | 0.48 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.98 | 60.68 | 61.70 | 491.0K | 0.66 | | 1.08 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.62 | 24.62 | 24.62 | 19 | 0.03 | | 0.12 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.060 | 3.715 | 3.950 | 1.66M | 0.230 | | 6.18 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 10.60 | 9.89 | 10.49 | 45.2K | 0.69 | | 7.07 | |
| CIFC | Corgi Cifr 2X Daily ETF | 1.850 | 1.620 | 1.850 | 15.6K | 0.125 | | 7.23 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 2.470 | 2.050 | 2.470 | 9.6M | 0.230 | | 10.27 | |
| CIK | Credit Suisse Asset Management | 2.330 | 2.310 | 2.330 | 374.1K | 0.020 | | 0.87 | |
| CIR | Corgi Crcl 2X Daily ETF | 27.52 | 27.52 | 27.52 | 114 | -0.04 | | 0.14 | |
| CITR | General Enterprise Ventures Inc | 2.680 | 2.605 | 2.680 | 7.1K | 0.080 | | 3.08 | |
| CIX | Compx International Inc | 36.75 | 35.95 | 35.95 | 9.7K | -0.38 | | 1.05 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.84 | 25.84 | 25.84 | 6 | 0.02 | | 0.09 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.60 | 25.60 | 25.60 | 6 | 0.03 | | 0.12 | |
| CKX | Ckx Lands | 10.75 | 10.75 | 10.75 | 100 | 0.25 | | 2.38 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.38 | 28.28 | 28.31 | 13.0K | 0.08 | | 0.29 | |
| CLCV | Crossmark Large Cap Value ETF | 31.10 | 30.95 | 31.05 | 18.9K | 0.12 | | 0.40 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7189 | 0.6640 | 0.7018 | 27.5K | 0.0418 | | 6.33 | |
| CLIM | Climate Global Climate Resilient REIT | 24.76 | 24.76 | 25.21 | 0 | -0.45 | | 1.78 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 106.0K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 5.960 | 5.790 | 5.930 | 3.98M | 0.130 | | 2.24 | |
| CLNK | Bitwise Chainlink ETF | 21.63 | 20.87 | 21.63 | 8.7K | 0.83 | | 3.99 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.32 | 50.30 | 50.30 | 9.5K | -0.01 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 25.08 | 25.06 | 25.07 | 11.7K | 0.03 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.98 | 52.95 | 52.96 | 214.9K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.18 | 25.18 | 25.18 | 6 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.57 | 25.59 | 56.7K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.98 | 25.89 | 25.92 | 255.7K | 0.03 | | 0.12 | |
| CLSE | Convergence Long/Short Equity ETF | 33.84 | 33.63 | 33.71 | 337.1K | 0.11 | | 0.33 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 5.170 | 4.486 | 5.160 | 449.0K | 0.450 | | 9.55 | |
| CLUB | Billionaires Club ETF | 25.43 | 25.43 | 25.43 | 127 | 0.13 | | 0.51 | |
| CMAG | Corgi MAG 7 ETF | 26.55 | 26.52 | 26.52 | 875 | -0.10 | | 0.37 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.11 | 26.11 | 26.11 | 6 | 0.03 | | 0.10 | |
| CMBS | CMBS Ishares ETF | 47.72 | 47.55 | 47.63 | 45.3K | -0.21 | | 0.44 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.71 | 31.71 | 31.55 | 0 | 0.16 | | 0.50 | |
| CMCL | Caledonia Mining Corp | 21.78 | 21.11 | 21.77 | 119.3K | -0.04 | | 0.18 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.08 | 31.92 | 32.05 | 33.0K | 0.51 | | 1.62 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.99 | 63.71 | 63.76 | 64.3K | 0.14 | | 0.22 | |
| CMF | California Muni Bond Ishares ETF | 55.64 | 55.44 | 55.57 | 1.02M | -0.06 | | 0.11 | |
| CMT | Core Molding Technologies Inc | 22.86 | 21.82 | 22.19 | 33.7K | -0.59 | | 2.59 | |
| CNAV | Mohr Company Nav ETF | 41.11 | 41.00 | 41.01 | 3.7K | -0.45 | | 1.09 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.56 | 23.32 | 23.48 | 4.0K | -0.15 | | 0.63 | |
| CNEQ | Alger Concentrated Equity ETF | 39.10 | 38.68 | 39.05 | 169.2K | 0.39 | | 1.01 | |
| CNL | Collective Mining Ltd | 11.66 | 11.08 | 11.57 | 201.4K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 78.11 | 76.09 | 78.11 | 8.8K | 0.00 | | 0.01 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 38.03 | 37.74 | 37.97 | 63.8K | 0.62 | | 1.66 | |
| CNYA | China A Ishares MSCI ETF | 31.42 | 31.27 | 31.34 | 42.6K | 0.02 | | 0.05 | |
| COAL | Global Coal Index ETF | 24.63 | 23.76 | 24.08 | 20.4K | -0.27 | | 1.11 | |
| COE | 51Talk Online Education Group | 11.86 | 11.50 | 11.57 | 7.5K | -0.06 | | 0.52 | |
| COHC | Corgi Cohr 2X Daily ETF | 8.740 | 8.670 | 8.740 | 1.2K | 0.090 | | 1.04 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 3.585 | 3.310 | 3.510 | 3.82M | 0.100 | | 2.93 | |
| COHN | Cohen & Company Inc | 9.620 | 9.420 | 9.420 | 5.8K | 0.080 | | 0.86 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 14.52 | 13.39 | 14.18 | 1.2M | 0.43 | | 3.13 | |
| COIA | Proshares Ultra Coin | 6.300 | 5.920 | 6.290 | 50.4K | 0.090 | | 1.45 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.130 | 6.860 | 7.130 | 193.5K | 0.080 | | 1.13 | |
| COIX | Corgi COIN 2X Daily ETF | 26.12 | 26.12 | 26.12 | 19 | 0.31 | | 1.21 | |
| COLO | GX MSCI Colombia ETF | 48.50 | 47.64 | 48.09 | 107.9K | -0.38 | | 0.78 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.36 | 34.26 | 34.27 | 39.9K | 0.01 | | 0.03 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.21 | 28.06 | 28.07 | 12.7K | 0.05 | | 0.18 | |
| COMD | Global X Commodity Strategy ETF | 30.28 | 30.24 | 30.24 | 500 | 0.13 | | 0.43 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 17.18 | 16.68 | 17.16 | 521.4K | 0.11 | | 0.65 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.0650 | 0.8185 | 0.9995 | 25.0K | -0.2505 | | 20.04 | |
| COPA | Themes Copper Miners ETF | 47.27 | 47.27 | 47.27 | 272 | 0.11 | | 0.22 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 76.88 | 75.41 | 76.83 | 2.7M | 0.15 | | 0.20 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.69 | 15.57 | 15.63 | 88.2K | -0.05 | | 0.29 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 12.33 | 11.83 | 12.24 | 7.4K | 0.05 | | 0.41 | |
| CORB | Ab Core Bond ETF | 28.58 | 28.49 | 28.51 | 80.9K | -0.05 | | 0.18 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.251 | 4.330 | 4.350 | 19.27M | -0.720 | | 14.20 | |
| CORN | Teucrium Corn | 17.58 | 17.42 | 17.42 | 84.3K | -0.02 | | 0.11 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.35 | 92.99 | 93.10 | 64.1K | -0.16 | | 0.18 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.25 | 39.03 | 39.03 | 4.3K | -0.56 | | 1.42 | |
| COWZ | Pacer US Cash Cows 100 ETF | 70.60 | 70.17 | 70.51 | 1.46M | -0.06 | | 0.09 | |
| COZX | Tradr 2X Long Corz Daily ETF | 5.700 | 5.100 | 5.700 | 126.9K | 0.540 | | 10.47 | |
| CPER | US Copper | 40.36 | 39.96 | 40.33 | 318.3K | 0.28 | | 0.70 | |
| CPHI | China Pharma Holdings | 0.6595 | 0.6010 | 0.6200 | 579.6K | -0.0100 | | 1.59 | |
| CPII | Ionic Inflation Protection ETF | 19.12 | 19.12 | 19.12 | 12 | 0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.33 | 20.24 | 20.29 | 111.4K | -0.03 | | 0.15 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.80 | 27.78 | 27.78 | 2.2K | 0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.25 | 27.25 | 27.25 | 15 | 0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.99 | 27.94 | 27.99 | 579 | 0.02 | | 0.09 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.57 | 28.54 | 28.57 | 1.9K | 0.03 | | 0.11 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.97 | 27.91 | 27.97 | 357 | 0.05 | | 0.18 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.46 | 27.46 | 27.46 | 60 | 0.02 | | 0.06 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.77 | 28.75 | 28.77 | 1.3K | 0.02 | | 0.06 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.40 | 28.40 | 28.40 | 119 | 0.05 | | 0.19 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.28 | 28.23 | 28.23 | 1.9K | 0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.28 | 27.28 | 27.28 | 184 | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.73 | 26.73 | 26.73 | 7 | 0.00 | | 0.01 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.10 | 28.10 | 28.10 | 2.4K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.50 | 28.44 | 28.50 | 12.1K | 0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.71 | 29.71 | 29.71 | 230 | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.42 | 28.33 | 28.42 | 2.8K | 0.04 | | 0.13 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.55 | 28.50 | 28.55 | 13.3K | 0.05 | | 0.17 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.37 | 27.37 | 27.37 | 6 | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.32 | 26.29 | 26.31 | 690 | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 28.21 | 28.20 | 28.21 | 462 | -0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.10 | 28.02 | 28.06 | 1.6K | 0.01 | | 0.05 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.22 | 26.22 | 26.22 | 8 | 0.01 | | 0.02 | |
| CPU | | 21.66 | 21.66 | 21.66 | 100 | 1.00 | | 4.78 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.34 | 31.82 | 32.34 | 2.8K | 0.39 | | 1.21 | |
| CQQQ | China Technology Invesco ETF | 39.89 | 39.56 | 39.79 | 800.3K | 0.30 | | 0.76 | |
| CQTM | Corgi Quantum Computing ETF | 19.40 | 18.95 | 19.25 | 24.5K | -0.07 | | 0.36 | |
| CRAK | Vaneck Oil Refiners ETF | 62.44 | 61.26 | 61.95 | 1.49M | -0.23 | | 0.37 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 256.7 | 255.3 | 256.7 | 3.4K | 1.2 | | 0.47 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 16.50 | 15.42 | 16.46 | 253.1K | 0.12 | | 0.73 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.200 | 2.060 | 2.070 | 2.47M | -0.010 | | 0.48 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.51 | 12.10 | 12.46 | 63.5K | 0.07 | | 0.56 | |
| CRD | Corgi Crdo 2X Daily ETF | 9.486 | 8.850 | 9.480 | 14.3K | 0.670 | | 7.60 | |
| CRDD | Volatility Shares Cardano ETF | 15.51 | 15.29 | 15.51 | 468 | 0.15 | | 1.00 | |
| CRDT | Simplify Opportunistic Income ETF | 20.62 | 20.48 | 20.59 | 1.5K | 0.00 | | 0.01 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 6.740 | 6.120 | 6.620 | 4.02M | 0.470 | | 7.64 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.894 | 8.500 | 8.894 | 3.8K | 0.174 | | 1.99 | |
| CRF | Cornerstone Strategic Return Fund | 5.800 | 5.650 | 5.770 | 1.31M | 0.130 | | 2.30 | |
| CRIB | Russell Investments Global Real Estate | 23.78 | 23.69 | 23.71 | 6.7K | -0.18 | | 0.75 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 21.39 | 18.45 | 19.89 | 100.7K | -1.56 | | 7.27 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.13 | 13.51 | 14.13 | 20.7K | 0.31 | | 2.24 | |
| CRSH | Yieldmax Short Tsla Option Income | 17.16 | 17.00 | 17.02 | 6.9K | 0.11 | | 0.67 | |
| CRTC | Dbx US National Critical Technologies | 41.50 | 41.26 | 41.49 | 9.6K | 0.27 | | 0.66 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.85 | 11.78 | 11.78 | 117 | -0.30 | | 2.49 | |
| CRUX | Columbia Core Bond ETF | 29.01 | 28.93 | 28.96 | 315.5K | -0.04 | | 0.14 | |
| CRWC | Corgi Crwd 2X Daily ETF | 43.37 | 42.09 | 42.58 | 6.8K | -0.53 | | 1.23 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 17.11 | 14.42 | 16.98 | 350.7K | 2.10 | | 14.11 | |
| CRWX | Corgi CRWV 2x Daily ETF | 9.620 | 8.100 | 9.620 | 92.4K | 1.240 | | 14.80 | |
| CRXP | Columbia Core Plus Bond ETF | 19.16 | 19.11 | 19.15 | 3.8K | -0.03 | | 0.16 | |
| CSD | S&P Spin-Off Invesco ETF | 128.5 | 126.9 | 128.5 | 5.3K | 1.9 | | 1.53 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.46 | 25.46 | 25.46 | 100 | 0.03 | | 0.11 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 10.420 | 8.930 | 9.910 | 503.3K | 1.460 | | 17.28 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.70 | 49.68 | 49.69 | 566.6K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.70 | 99.70 | 99.70 | 392 | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.37 | 28.24 | 28.25 | 4.7K | -0.22 | | 0.77 | |
| CSM | Largecap Core Plus ETF FT | 87.74 | 87.45 | 87.73 | 3.1K | 0.28 | | 0.32 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.87 | 34.57 | 34.87 | 61.9K | 0.33 | | 0.96 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.87 | 36.62 | 36.87 | 3.7K | 0.17 | | 0.46 | |
| CSPF | Cohen & Steers Preferred and Income | 25.24 | 25.18 | 25.23 | 292.5K | 0.08 | | 0.32 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.46 | 24.92 | 24.97 | 853 | 0.01 | | 0.03 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.62 | 27.36 | 27.57 | 320.4K | -0.08 | | 0.29 | |
| CSSD | C&S Short Duration Preferred and Income | 24.67 | 24.63 | 24.67 | 120.9K | 0.08 | | 0.31 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.86 | 33.60 | 33.69 | 8.7K | 0.06 | | 0.18 | |
| CTA | Simplify Managed Futures Strategy | 30.56 | 30.15 | 30.16 | 247.7K | 0.33 | | 1.11 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.83 | 16.67 | 16.82 | 7.3K | 0.22 | | 1.33 | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.45 | 31.13 | 31.22 | 17.6K | 0.58 | | 1.89 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.45 | 25.45 | 25.45 | 6 | 0.03 | | 0.11 | |
| CTEF | Castellan Targeted Equity ETF | 84.90 | 84.90 | 84.90 | 287 | 0.56 | | 0.67 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 15.38 | 14.67 | 15.36 | 273.4K | 0.34 | | 2.26 | |
| CTIF | Castellan Targeted Income ETF | 53.38 | 53.31 | 53.38 | 4.8K | 0.08 | | 0.15 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.74 | 25.74 | 25.74 | 6 | 0.03 | | 0.10 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.50 | 25.50 | 25.50 | 6 | 0.03 | | 0.12 | |
| CTM | Castellum Inc | 0.5329 | 0.5070 | 0.5280 | 232.7K | 0.0143 | | 2.78 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.94 | 25.94 | 25.94 | 506 | 0.03 | | 0.11 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.28 | 25.27 | 25.28 | 500 | 0.02 | | 0.09 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.45 | 19.45 | 19.45 | 6 | 0.00 | | 0.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 158.3 | 148.0 | 154.2 | 43.4K | 1.0 | | 0.64 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.90 | 24.90 | 24.90 | 6 | 0.01 | | 0.02 | |
| CUT | MSCI Global Timber Invesco ETF | 27.86 | 27.67 | 27.86 | 1.4K | -0.37 | | 1.29 | |
| CVAR | ETF Opp Cultivar ETF | 31.93 | 31.93 | 31.93 | 6 | -0.10 | | 0.30 | |
| CVGD | Cresalta Global Dividend ETF | 26.44 | 26.41 | 26.41 | 1.5K | -0.03 | | 0.13 | |
| CVIE | Calvert International Responsible Index | 82.36 | 81.75 | 81.92 | 10.9K | 0.55 | | 0.67 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.33 | 95.11 | 95.17 | 17.7K | 0.37 | | 0.39 | |
| CVM | Cel-Sci Corp | 1.620 | 1.520 | 1.600 | 98.4K | 0.030 | | 1.91 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.68 | 75.09 | 75.42 | 2.4K | -0.02 | | 0.02 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 16.52 | 16.01 | 16.34 | 38.2K | 0.02 | | 0.12 | |
| CVR | Chicago Rivet & Machine Company | 10.10 | 9.89 | 10.06 | 1.4K | 0.30 | | 3.07 | |
| CVRD | Madison Covered Call ETF | 18.84 | 18.84 | 18.71 | 0 | 0.13 | | 0.70 | |
| CVRT | Calamos Convertible Equity Alternative | 44.66 | 44.23 | 44.66 | 5.4K | 0.38 | | 0.85 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.65 | 50.58 | 50.58 | 44.0K | -0.04 | | 0.08 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.78 | 25.68 | 25.68 | 1.3K | -0.12 | | 0.46 | |
| CVU | CPI Aerostructures | 5.153 | 4.875 | 4.910 | 24.9K | -0.090 | | 1.80 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.95 | 28.79 | 28.86 | 928 | -0.14 | | 0.48 | |
| CWB | BBG Convertible Securities SPDR ETF | 97.23 | 95.61 | 97.23 | 450.8K | 0.91 | | 0.94 | |
| CWEB | Direxion Daily China Internet Index Bull | 16.22 | 15.71 | 15.97 | 513.0K | -0.24 | | 1.48 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.90 | 39.66 | 39.89 | 328.8K | 0.22 | | 0.55 | |
| CWS | Advisorshares Focused Equity ETF | 67.59 | 67.36 | 67.46 | 2.2K | 0.17 | | 0.25 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 7.385 | 6.210 | 7.360 | 5.2M | 0.950 | | 14.82 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.60 | 15.37 | 15.43 | 10.6K | 0.07 | | 0.45 | |
| CZA | Invesco Zacks Mid-Cap ETF | 124.7 | 124.0 | 124.5 | 681 | 0.2 | | 0.20 | |