List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CALF	Pacer US Small Cap Cash Cows 100 ETF	17.65	17.18	17.49	9,100	0.01	0.03
CANE	Teucrium Sugar	5.560	5.425	5.455	56,300	-0.115	2.06
CANF	Can-Fite Biopharma Ltd	1.365	1.250	1.310	211,600	0.000	0.00
CAPE	Barclays Schiller Cape ETN	120.2	117.1	117.8	7,000	-1.2	1.04
CBOE	CBOE Global Markets Inc	94.00	87.79	89.25	1,017,500	-3.78	4.06
CBON	Chinaamc China Vaneck ETF	22.10	21.95	21.99	4,700	-0.15	0.68
CCC.W	Churchill Capital Corp WT	8.050	5.000	5.000	300	-2.370	32.16
CCF	Chase Corp	82.29	78.73	82.29	24,300	1.39	1.72
CCOR	Cambria Core Equity ETF	28.68	28.21	28.52	12,900	-0.16	0.57
CDOR	Condor Hospitality T	4.390	4.100	4.110	5,000	-0.220	5.08
CEF	Sprott Physical Gold & Silver Trust	14.89	14.54	14.62	1,266,000	-0.27	1.81
CEFL	Etracs 2X Closed-End Fund ETN	3.670	3.591	3.640	492,500	0.040	1.11
CEFS	Exchange Listed Funds Trust ETF	15.29	15.04	15.26	99,700	0.20	1.35
CEFZ	Etracs 2X Closed-End Fund ETN Series B	3.650	3.580	3.650	250,600	0.050	1.39
CEI	Camber Energy Inc	1.440	1.020	1.130	1,783,800	0.100	9.71
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	45.00	44.50	44.95	27,900	0.06	0.13
CET	Central Securities Corp	26.94	25.76	25.82	51,600	-0.76	2.86
CEV	Eaton Vance California Muni Income Trust	13.53	12.34	13.31	73,200	0.57	4.47
CEW	Wisdomtree Emerging Currency Strategy	16.55	16.52	16.53	4,100	0.04	0.25
CGW	S&P Global Water Index Invesco ETF	33.49	32.73	33.16	71,900	-0.58	1.72
CHAD	Direxion CSI 300 China A 1X	29.90	29.52	29.89	43,200	0.28	0.95
CHAU	Direxion CSI 300 China A 2X	17.92	17.46	17.52	246,000	-0.33	1.85
CHEP	US Value Fund Mkt Neutral ETF	16.59	15.93	16.59	6,600	0.21	1.28
CHGX	Diversified Impact U.S. Large Cap Fossil	18.98	18.55	18.57	3,000	-0.37	1.93
CHIC	G-X MSCI China Communication Services	21.66	21.01	21.61	2,500	0.25	1.15
CHIE	G-X China Energy ETF	8.205	8.205	8.205	100	0.305	3.86
CHIH	G-X MSCI China Health Care ETF	17.15	16.87	16.87	700	-0.28	1.65
CHII	G-X China Industrials ETF	11.79	11.63	11.63	400	0.10	0.87
CHIK	G-X MSCI China Information Technology	18.62	18.26	18.30	17,100	0.25	1.39
CHIL	G-X MSCI China Large-Cap 50 ETF	26.47	26.08	26.09	400	0.08	0.29
CHIM	G-X China Materials ETF	14.14	13.95	14.14	100	0.38	2.73
CHIQ	G-X China Consumer ETF	16.33	15.98	16.17	65,300	0.19	1.19
CHIR	G-X MSCI China Real Estate ETF	16.04	15.82	15.82	4,700	0.27	1.74
CHIS	G-X MSCI China Consumer Staples ETF	21.32	20.79	20.99	4,400	0.25	1.18
CHIU	G-X MSCI China Utilities ETF	13.04	13.04	13.04	0	0.08	0.60
CHIX	G-X China Financials ETF	13.77	13.66	13.66	7,100	-0.07	0.51
CIK	Credit Suisse Asset Management	2.450	2.360	2.390	235,900	0.010	0.42
CIX	Compx International Inc	15.20	14.67	15.20	4,800	-0.18	1.17
CKX	Ckx Lands	8.500	8.500	8.500	100	0.000	0.00
CLIX	Proshares Long Online/Short Stores ETF	56.40	55.44	56.05	47,900	0.95	1.72
CLM	Cornerstone Strategic Value Fund	8.370	8.030	8.120	749,300	0.100	1.25
CLTL	Treasury Collateral Invesco ETF	106.2	105.9	106.2	46,200	0.2	0.15
CMBS	CMBS Ishares ETF	53.72	52.81	53.69	50,500	0.89	1.69
CMCL	Caledonia Mining Cp	9.800	8.870	9.280	22,800	0.190	2.09
CMDY	Bberg Roll Select cmdty Strategy Ishares	36.87	36.28	36.28	7,700	-0.41	1.12
CMF	California Muni Bond Ishares ETF	61.12	60.35	60.52	267,900	-0.40	0.66
CMT	Core Molding Technologies Inc	1.920	1.500	1.540	23,100	-0.260	14.44
CN	Xtrackers MSCI All China Equity ETF	31.00	30.61	30.73	4,100	-0.02	0.08
CNBS	Amplify Seymour Cannabis ETF	8.975	8.758	8.758	1,400	-0.112	1.26
CNRG	SPDR Kensho Clean Power ETF	37.45	36.49	36.84	10,400	-0.03	0.08
CNXT	Chinaamc Sme-Chn Vaneck ETF	28.34	27.95	28.03	9,800	-0.11	0.37
CNY	RMB/USD ETN Vaneck	44.25	43.50	44.25	200	0.60	1.37
CNYA	China A Ishares MSCI ETF	27.69	27.20	27.20	31,400	-0.30	1.09
COHN	Cohen & Co. Inc	3.650	3.296	3.320	4,300	-0.190	5.41
COM	Direxion Auspice Broad Commodity	21.34	21.34	21.34	100	0.15	0.68
COMB	Commodity Broad Strategy No K-1 ETF	18.60	18.39	18.55	21,600	-0.08	0.43
COPX	G-X Copper Miners ETF	12.25	11.54	11.83	78,200	0.44	3.86
CORN	Teucrium Corn	13.12	12.76	12.96	63,500	-0.05	0.38
CORP	Invest Grade Corp Bd Index ETF Pimco	106.4	104.5	105.9	69,800	0.5	0.47
COW	Ipatha.B Livestock Subindex TR ETN	33.23	31.52	32.83	7,100	0.95	2.96
COWZ	Pacer US Cash Cows 100 ETF	22.64	21.97	22.09	295,000	-0.25	1.12
CPER	US Copper	14.00	13.74	13.86	8,100	0.29	2.14
CPHI	China Pharma Holdings	0.5498	0.3500	0.5039	2,349,800	-0.1672	24.91
CPI	IQ Real Return ETF	26.38	26.32	26.33	12,900	-0.05	0.20
CQP	Cheniere Energy Partners LP	27.01	24.28	27.01	704,300	2.83	11.70
CQQQ	China Technology Invesco ETF	48.74	47.43	47.88	252,100	0.46	0.97
CRAK	Oil Refiners Vaneck ETF	17.70	17.30	17.42	9,300	0.20	1.17
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	103.7	101.6	102.3	20,300	-1.0	0.94
CRF	Cornerstone Strategic Return Fund	8.163	7.848	7.960	625,700	0.100	1.27
CRHM	CRH Medical Corp	1.370	1.310	1.340	223,700	0.070	5.51
CRMD	Cormedix Inc	3.710	3.300	3.590	287,500	0.030	0.84
CROC	Ultrashort Australian Proshares	73.04	71.70	72.06	7,100	0.61	0.86
CROP	IQ Global Agribusiness Smallcap ETF	26.98	26.67	26.81	1,400	-0.11	0.42
CSD	S&P Spin-Off Invesco ETF	29.15	28.27	28.47	7,200	-0.02	0.07
CSM	Largecap Core Proshares Lus	60.63	59.11	59.20	41,600	-1.06	1.76
CTEK	Cynergis Tek Inc	1.640	1.410	1.410	24,500	-0.300	17.54
CTO	Consolidated-Tomoka Land Company	46.64	40.11	45.33	70,700	2.94	6.94
CUO	Continental Materials Corp	9.120	9.000	9.000	5,900	-0.010	0.11
CURE	Healthcare Bull 3X Direxion ETF	41.16	38.58	39.85	342,500	-0.49	1.21
CUT	MSCI Global Timber Invesco ETF	21.16	20.64	20.92	15,700	0.03	0.16
CVM	Cel-Sci Corp	11.91	11.31	11.54	321,700	-0.27	2.29
CVR	Chicago Rivet & Machine Company	21.20	21.00	21.20	400	0.80	3.92
CVU	CPI Aerostructures	2.530	2.200	2.250	369,500	-0.120	5.06
CVY	Zacks Multi-Asset Income Invesco ETF	14.03	13.47	13.84	43,100	0.00	0.00
CWB	Convertible Secs Barclays Capital SPDR	48.53	47.60	47.86	917,400	-0.22	0.46
CWEB	Direxion CSI China Internet Idx Bull 2X	23.24	21.94	22.72	45,000	0.79	3.60
CWI	ACWI [Ex-Us] MSCI ETF SPDR	19.93	19.57	19.72	496,700	-0.09	0.45
CWS	Advisorshares Focused Equity ETF	31.12	30.59	30.59	1,200	-0.22	0.70
CYB	Wisdomtree Chinese Yuan Strategy Fund	24.94	24.54	24.78	3,500	0.01	0.02
CZA	Zacks Mid-Cap Invesco ETF	53.47	52.01	52.96	64,200	-0.37	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.239.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,583	-45	2.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83