| CAAA | FT Commercial Mortgage Opp ETF | 19.76 | 19.75 | 19.75 | 1.6K | -0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 19.72 | 19.72 | 19.72 | 150 | -0.11 | | 0.55 | |
| CAFX | Congress Intermediate Bond ETF | 23.99 | 23.96 | 23.99 | 24.5K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.01 | 26.88 | 26.93 | 441.5K | 0.00 | | 0.00 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 55.01 | 54.63 | 54.77 | 211.4K | 0.10 | | 0.18 | |
| CAM | Ab California Intermediate Municipal ETF | 24.15 | 24.09 | 24.13 | 87.5K | 0.00 | | 0.00 | |
| CAMC | Corgi Camt 2X Daily ETF | 16.38 | 16.07 | 16.38 | 230 | -0.45 | | 2.70 | |
| CAML | Congress Large Cap Growth ETF | 41.66 | 41.52 | 41.59 | 35.1K | -0.11 | | 0.26 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.96 | 33.96 | 33.98 | 0 | -0.03 | | 0.07 | |
| CANE | Teucrium Sugar | 12.30 | 12.30 | 12.30 | 327 | 0.00 | | 0.02 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.090 | 1.950 | 1.950 | 500 | -0.040 | | 2.01 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.18 | 91.08 | 91.16 | 6.7K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.74 | 31.56 | 31.74 | 3.5K | 0.25 | | 0.78 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.000 | 2.930 | 3.000 | 380 | 0.130 | | 4.54 | |
| CARK | Inner Circle Castleark Large Growth ETF | 49.40 | 49.36 | 49.40 | 14.2K | -0.23 | | 0.47 | |
| CARU | Montreal Max Auto Industry 3X ETN | 16.89 | 16.89 | 17.89 | 0 | -1.00 | | 5.59 | |
| CARX | Corgi Cart 2X Daily ETF | 24.80 | 24.80 | 24.67 | 0 | 0.13 | | 0.54 | |
| CAS | Simplify China A Shares Plus Income ETF | 22.76 | 22.69 | 22.72 | 1.7K | -0.49 | | 2.11 | |
| CATF | American Century California Municipal | 47.42 | 47.23 | 47.33 | 12.7K | -0.02 | | 0.04 | |
| CATX | Perspective Therapeutics Inc | 2.560 | 2.560 | 2.560 | 100 | 0.040 | | 1.59 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.61 | 25.61 | 25.60 | 0 | 0.01 | | 0.03 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.81 | 24.81 | 24.81 | 250 | 0.01 | | 0.04 | |
| CBLS | Clough Hedged Equity ETF | 31.53 | 31.50 | 31.50 | 323 | -0.38 | | 1.19 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.14 | 25.14 | 25.12 | 0 | 0.02 | | 0.07 | |
| CBOE | CBOE Global Markets Inc | 311.0 | 297.0 | 297.8 | 1.12M | -6.8 | | 2.23 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.41 | 24.39 | 24.40 | 13.3K | 0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.98 | 23.98 | 23.96 | 0 | 0.02 | | 0.06 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.14 | 24.13 | 24.13 | 2.0K | 0.00 | | 0.00 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.26 | 24.23 | 24.25 | 5.3K | -0.02 | | 0.06 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.76 | 23.70 | 23.70 | 39.9K | -0.30 | | 1.27 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.0 | 101.9 | 101.9 | 7.8K | -0.1 | | 0.09 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.27 | 25.27 | 25.26 | 0 | 0.01 | | 0.02 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.760 | 1.680 | 1.750 | 324.2K | -0.025 | | 1.41 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 5.270 | 5.060 | 5.270 | 7.7K | -0.060 | | 1.13 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 14.89 | 14.29 | 14.29 | 3.8K | -0.03 | | 0.21 | |
| CBSE | Clough Select Equity ETF | 47.16 | 46.96 | 46.96 | 2.4K | -0.70 | | 1.46 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.45 | 24.45 | 24.45 | 500 | 0.00 | | 0.02 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.54 | 20.48 | 20.54 | 1.0K | 0.07 | | 0.34 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.68 | 19.68 | 19.63 | 0 | 0.05 | | 0.23 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.33 | 19.22 | 19.29 | 66.7K | -0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.52 | 22.52 | 22.46 | 0 | 0.06 | | 0.26 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.76 | 23.76 | 23.70 | 0 | 0.05 | | 0.23 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.95 | 21.91 | 21.92 | 1.0K | 0.04 | | 0.17 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.29 | 21.29 | 21.25 | 0 | 0.04 | | 0.18 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.70 | 21.66 | 21.68 | 2.6K | 0.01 | | 0.06 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.03 | 24.02 | 24.02 | 800 | 0.02 | | 0.06 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.70 | 28.54 | 28.54 | 3.1K | -0.08 | | 0.29 | |
| CCEL | Cryo-Cell Intl Inc | 4.890 | 4.475 | 4.500 | 40.7K | 0.140 | | 3.21 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.01 | 25.01 | 25.03 | 0 | -0.02 | | 0.08 | |
| CCOR | Core Alternative ETF | 25.62 | 25.53 | 25.53 | 1.3K | 0.10 | | 0.41 | |
| CCPX | Corgi China 2X Daily ETF | 21.25 | 21.25 | 21.42 | 0 | -0.16 | | 0.76 | |
| CCRP | Columbia Corporate Bond ETF | 18.71 | 18.71 | 18.68 | 0 | 0.03 | | 0.14 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 21.97 | 21.17 | 21.97 | 3.7K | 0.37 | | 1.71 | |
| CDEI | Calvert US Large-Cap Diversity & | 95.41 | 95.36 | 95.41 | 635 | -0.03 | | 0.03 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.22 | 10.93 | 10.93 | 650 | -0.29 | | 2.58 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.45 | 20.36 | 20.41 | 155.9K | 0.01 | | 0.04 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.81 | 41.32 | 41.39 | 108.4K | -0.28 | | 0.67 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.90 | 17.90 | 17.87 | 0 | 0.03 | | 0.17 | |
| CEFS | Saba Closed-End Funds ETF | 24.69 | 24.20 | 24.26 | 101.1K | -0.27 | | 1.10 | |
| CEFZ | Rivernorth Active Income ETF | 7.900 | 7.880 | 7.900 | 21.0K | -0.010 | | 0.13 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.08 | 14.75 | 15.11 | 93.8K | -0.40 | | 2.58 | |
| CEMB | JPM EM Corporate Bond ETF | 44.02 | 43.96 | 44.02 | 38.8K | 0.02 | | 0.05 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.42 | 40.13 | 40.29 | 58.3K | 0.38 | | 0.95 | |
| CET | Central Securities Corp | 56.20 | 55.84 | 56.19 | 15.2K | 0.32 | | 0.57 | |
| CEV | Eaton Vance California Muni Income Trust | 10.57 | 10.41 | 10.50 | 31.5K | 0.00 | | 0.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.65 | 19.65 | 19.65 | 100 | 0.02 | | 0.09 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.13 | 25.08 | 25.09 | 9.4K | -0.09 | | 0.36 | |
| CGBL | Capital Group Core Balanced ETF | 37.19 | 37.05 | 37.15 | 34.9K | 0.02 | | 0.05 | |
| CGCB | Capital Group Core Bond ETF | 25.08 | 25.01 | 25.06 | 905.1K | 0.00 | | 0.00 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.29 | 21.25 | 21.28 | 1.89M | -0.01 | | 0.02 | |
| CGCV | Capital Group Conservative Equity ETF | 32.98 | 32.88 | 32.98 | 204.4K | 0.13 | | 0.40 | |
| CGDG | Capital Group Dividend Grower ETF | 37.47 | 37.33 | 37.41 | 459.6K | 0.05 | | 0.13 | |
| CGDV | Capital Dividend Value ETF | 49.65 | 49.52 | 49.57 | 2.06M | 0.03 | | 0.06 | |
| CGFS | Cg Flagship Equity ETF | 25.66 | 25.63 | 25.63 | 4.4K | -0.05 | | 0.20 | |
| CGGE | Capital Group Global Equity ETF | 35.17 | 34.93 | 34.95 | 267.0K | -0.13 | | 0.36 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.24 | 29.08 | 29.08 | 6.7K | -0.21 | | 0.71 | |
| CGGO | Capital Global Growth Equity ETF | 39.54 | 39.11 | 39.12 | 738.9K | -0.33 | | 0.84 | |
| CGGR | Capital Growth ETF | 48.75 | 48.12 | 48.18 | 1.42M | -0.22 | | 0.45 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.09 | 23.98 | 24.08 | 1.41M | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 24.51 | 24.45 | 24.50 | 24.7K | -0.02 | | 0.08 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.00 | 24.93 | 25.00 | 58.5K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.69 | 35.52 | 35.52 | 253.1K | -0.23 | | 0.64 | |
| CGIE | Capital Group International ETF | 36.60 | 36.36 | 36.37 | 222.6K | -0.09 | | 0.25 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.76 | 31.44 | 31.48 | 534.8K | -0.33 | | 1.04 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.40 | 26.34 | 26.36 | 1.31M | -0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 26.09 | 25.98 | 26.08 | 3.13M | 0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 43.59 | 43.59 | 43.59 | 600 | 7.38 | | 20.37 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 25.04 | 0 | 0.00 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.30 | 16.30 | 15.91 | 0 | 0.39 | | 2.47 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.35 | 25.33 | 25.35 | 320.0K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 25.85 | 25.75 | 25.84 | 533.2K | 0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.26 | 25.23 | 25.26 | 371.2K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 45.47 | 45.33 | 45.36 | 553.4K | -0.05 | | 0.11 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.44 | 31.34 | 31.38 | 20.6K | 0.08 | | 0.26 | |
| CGW | S&P Global Water Index Invesco ETF | 64.25 | 63.98 | 64.14 | 8.3K | 0.12 | | 0.19 | |
| CGXU | Capital Intl Focus Equity ETF | 33.88 | 33.68 | 33.69 | 526.0K | -0.30 | | 0.88 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.870 | 9.510 | 9.570 | 37.4K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 91.54 | 89.39 | 89.65 | 132.6K | -2.52 | | 2.73 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 18.83 | 18.68 | 18.68 | 3.1K | -0.11 | | 0.59 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.40 | 25.40 | 25.41 | 0 | -0.01 | | 0.04 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.05 | 15.98 | 16.05 | 2.5K | -0.14 | | 0.87 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 34.50 | 33.00 | 33.38 | 3.2K | 1.00 | | 3.08 | |
| CHOW | Chowchow Cloud International | 0.5341 | 0.5341 | 0.5341 | 2.5K | 0.0011 | | 0.21 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 66.00 | 65.80 | 65.96 | 4.4K | -0.64 | | 0.96 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.53 | 24.53 | 24.52 | 0 | 0.01 | | 0.04 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.145 | 4.920 | 5.145 | 4.9K | -0.025 | | 0.48 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 17.04 | 13.38 | 13.66 | 52.0K | -3.45 | | 20.13 | |
| CIFC | Corgi Cifr 2X Daily ETF | 4.710 | 4.350 | 4.350 | 32.4K | -0.348 | | 7.42 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 5.670 | 5.530 | 5.650 | 3.6K | -0.150 | | 2.59 | |
| CIK | Credit Suisse Asset Management | 2.330 | 2.310 | 2.315 | 119.5K | -0.025 | | 1.07 | |
| CIR | Corgi Crcl 2X Daily ETF | 30.64 | 30.64 | 30.64 | 1.0K | -0.94 | | 3.05 | |
| CITR | General Enterprise Ventures Inc | 3.400 | 2.830 | 2.940 | 32.1K | -0.010 | | 0.34 | |
| CIX | Compx International Inc | 40.30 | 39.22 | 39.47 | 5.7K | 0.21 | | 0.53 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.93 | 25.93 | 25.92 | 0 | 0.00 | | 0.01 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.71 | 25.71 | 25.71 | 0 | 0.00 | | 0.00 | |
| CKX | Ckx Lands | 10.70 | 10.35 | 10.60 | 633 | -0.12 | | 1.10 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.47 | 29.47 | 29.61 | 0 | -0.13 | | 0.45 | |
| CLCV | Crossmark Large Cap Value ETF | 31.09 | 31.04 | 31.04 | 518 | 0.06 | | 0.20 | |
| CLDI | Calidi Biotherapeutics Inc | 0.9399 | 0.9000 | 0.9399 | 887 | -0.0100 | | 1.05 | |
| CLIM | Climate Global Climate Resilient REIT | 24.56 | 24.56 | 24.56 | 200 | 0.15 | | 0.62 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 106.1K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.640 | 6.580 | 6.625 | 1.33M | 0.020 | | 0.30 | |
| CLNK | Bitwise Chainlink ETF | 24.17 | 23.44 | 23.66 | 15.9K | 0.43 | | 1.86 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.30 | 50.12 | 50.27 | 2.1K | 0.04 | | 0.08 | |
| CLOC | Aam Crescent Clo ETF | 25.02 | 25.01 | 25.01 | 500 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.84 | 52.88 | 395.5K | 0.05 | | 0.09 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.15 | 25.15 | 25.15 | 0 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.53 | 25.56 | 102.1K | 0.04 | | 0.16 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.30 | 26.23 | 26.29 | 332.1K | 0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 34.64 | 34.38 | 34.42 | 761.3K | 0.02 | | 0.06 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 7.690 | 7.580 | 7.580 | 1.5K | -0.200 | | 2.57 | |
| CLUB | Billionaires Club ETF | 26.04 | 26.04 | 26.21 | 0 | -0.18 | | 0.68 | |
| CMAG | Corgi MAG 7 ETF | 27.65 | 27.56 | 27.56 | 980 | 0.09 | | 0.33 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.18 | 26.18 | 26.17 | 0 | 0.01 | | 0.04 | |
| CMBS | CMBS Ishares ETF | 47.44 | 47.20 | 47.34 | 34.0K | -0.07 | | 0.15 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 32.05 | 32.05 | 32.05 | 346 | 0.25 | | 0.79 | |
| CMCL | Caledonia Mining Corp | 24.18 | 23.25 | 24.18 | 101.4K | 0.43 | | 1.81 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.43 | 32.21 | 32.38 | 41.9K | 0.21 | | 0.65 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.99 | 64.49 | 64.64 | 340.0K | 0.48 | | 0.75 | |
| CMF | California Muni Bond Ishares ETF | 54.25 | 53.99 | 54.22 | 2.96M | 0.07 | | 0.13 | |
| CMT | Core Molding Technologies Inc | 23.73 | 23.73 | 23.73 | 238 | 0.26 | | 1.11 | |
| CNAV | Mohr Company Nav ETF | 42.90 | 42.77 | 42.85 | 4.2K | -0.60 | | 1.38 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.02 | 24.47 | 24.47 | 14.1K | -0.50 | | 1.99 | |
| CNEQ | Alger Concentrated Equity ETF | 41.05 | 40.43 | 40.52 | 564.3K | -0.31 | | 0.76 | |
| CNL | Collective Mining Ltd | 12.21 | 11.76 | 11.98 | 107.8K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 84.92 | 83.31 | 83.44 | 3.5K | -1.39 | | 1.64 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 42.59 | 42.25 | 42.36 | 34.6K | -1.40 | | 3.20 | |
| CNYA | China A Ishares MSCI ETF | 33.08 | 32.92 | 32.92 | 29.1K | -0.33 | | 0.99 | |
| COAL | Global Coal Index ETF | 25.34 | 24.53 | 25.00 | 5.7K | 0.00 | | 0.00 | |
| COE | 51Talk Online Education Group | 12.55 | 11.07 | 11.64 | 10.2K | -0.88 | | 7.20 | |
| COHC | Corgi Cohr 2X Daily ETF | 14.77 | 13.50 | 13.62 | 800 | -2.46 | | 15.28 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 5.310 | 5.090 | 5.310 | 19.7K | -0.060 | | 1.12 | |
| COHN | Cohen & Company Inc | 10.68 | 10.50 | 10.50 | 351 | -0.15 | | 1.41 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 21.52 | 20.50 | 21.42 | 16.7K | -0.24 | | 1.11 | |
| COIA | Proshares Ultra Coin | 8.170 | 8.170 | 8.170 | 600 | 0.210 | | 2.64 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.370 | 8.330 | 8.370 | 2.4K | 0.000 | | 0.00 | |
| COIX | Corgi COIN 2X Daily ETF | 34.50 | 33.18 | 33.18 | 700 | -0.55 | | 1.66 | |
| COLO | GX MSCI Colombia ETF | 48.90 | 48.10 | 48.20 | 101.4K | -0.40 | | 0.82 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.22 | 35.10 | 35.15 | 16.4K | 0.08 | | 0.23 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.51 | 28.42 | 28.42 | 7.0K | 0.21 | | 0.74 | |
| COMD | Global X Commodity Strategy ETF | 30.47 | 30.47 | 30.27 | 0 | 0.21 | | 0.68 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.25 | 19.10 | 19.25 | 5.6K | 0.17 | | 0.89 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.700 | 1.680 | 1.700 | 600 | 0.120 | | 7.59 | |
| COPA | Themes Copper Miners ETF | 52.00 | 52.00 | 52.00 | 108 | -0.90 | | 1.70 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 85.48 | 84.77 | 85.17 | 12.0K | -0.15 | | 0.18 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.50 | 15.32 | 15.35 | 214.7K | 0.03 | | 0.18 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.96 | 14.96 | 14.96 | 100 | -0.44 | | 2.88 | |
| CORB | Ab Core Bond ETF | 28.14 | 28.13 | 28.13 | 75.5K | 0.03 | | 0.11 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.490 | 3.410 | 3.410 | 21.7K | 0.080 | | 2.40 | |
| CORN | Teucrium Corn | 18.54 | 18.40 | 18.50 | 113.6K | 0.08 | | 0.43 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 91.99 | 91.83 | 91.96 | 75.6K | 0.05 | | 0.05 | |
| COSW | Roundhill Cost Weeklypay ETF | 38.63 | 38.00 | 38.62 | 1.9K | 0.55 | | 1.43 | |
| COWZ | Pacer US Cash Cows 100 ETF | 69.04 | 68.54 | 68.70 | 408.9K | 0.16 | | 0.23 | |
| COZX | Tradr 2X Long Corz Daily ETF | 5.970 | 5.900 | 5.910 | 5.7K | -0.070 | | 1.17 | |
| CPER | US Copper | 40.63 | 40.63 | 40.63 | 300 | 0.00 | | 0.00 | |
| CPHI | China Pharma Holdings | 0.9100 | 0.8064 | 0.8200 | 22.5K | -0.0242 | | 2.87 | |
| CPII | Ionic Inflation Protection ETF | 19.10 | 19.10 | 19.09 | 0 | 0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.08 | 20.03 | 20.06 | 48.8K | 0.02 | | 0.08 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.94 | 27.90 | 27.90 | 2.1K | -0.06 | | 0.23 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.24 | 27.25 | 0 | -0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.96 | 27.93 | 27.93 | 2.0K | -0.01 | | 0.03 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.67 | 28.62 | 28.62 | 9.4K | -0.07 | | 0.23 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.97 | 11.43 | 11.53 | 3.6K | -0.88 | | 7.14 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.86 | 27.86 | 27.87 | 0 | -0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.40 | 27.33 | 27.40 | 2.8K | -0.03 | | 0.09 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.71 | 28.63 | 28.63 | 1.7K | -0.06 | | 0.20 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.25 | 28.24 | 28.24 | 596 | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.27 | 28.27 | 28.27 | 634 | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.25 | 27.25 | 27.25 | 711 | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.71 | 26.71 | 26.71 | 850 | -0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.14 | 28.10 | 28.14 | 904 | 0.04 | | 0.14 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.47 | 28.42 | 28.47 | 7.8K | 0.03 | | 0.10 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.70 | 29.70 | 29.70 | 138 | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.30 | 28.28 | 28.30 | 3.5K | -0.01 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.53 | 28.51 | 28.51 | 3.3K | -0.04 | | 0.13 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.33 | 27.33 | 27.34 | 0 | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.30 | 26.30 | 26.30 | 272 | 0.02 | | 0.07 | |
| CPST | Calamos S&P 500 Structured Alt | 28.28 | 28.22 | 28.22 | 3.0K | -0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.10 | 28.09 | 28.09 | 600 | 0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.21 | 26.21 | 26.21 | 500 | 0.02 | | 0.06 | |
| CPU | | 23.71 | 23.21 | 23.26 | 3.3K | -0.57 | | 2.40 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.64 | 32.64 | 32.64 | 150 | -0.31 | | 0.94 | |
| CQQQ | China Technology Invesco ETF | 43.80 | 42.85 | 42.98 | 293.5K | -0.90 | | 2.05 | |
| CQTM | Corgi Quantum Computing ETF | 21.53 | 20.59 | 20.59 | 29.3K | -1.11 | | 5.13 | |
| CRAK | Vaneck Oil Refiners ETF | 65.86 | 65.84 | 65.84 | 774 | -0.05 | | 0.08 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 259.0 | 258.1 | 258.1 | 2.0K | -0.6 | | 0.22 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 18.20 | 17.62 | 18.20 | 6.6K | 0.27 | | 1.51 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.170 | 2.081 | 2.120 | 32.0K | -0.015 | | 0.70 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.05 | 13.05 | 13.05 | 733 | -0.03 | | 0.23 | |
| CRD | Corgi Crdo 2X Daily ETF | 15.35 | 13.56 | 13.57 | 7.1K | -2.27 | | 14.35 | |
| CRDD | Volatility Shares Cardano ETF | 18.90 | 18.29 | 18.29 | 6.7K | 0.40 | | 2.22 | |
| CRDT | Simplify Opportunistic Income ETF | 20.24 | 20.24 | 20.24 | 100 | -0.10 | | 0.51 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 9.245 | 8.800 | 9.150 | 38.3K | -0.270 | | 2.87 | |
| CRDX | Volatility Shares 2X Cardano ETF | 13.41 | 12.70 | 12.79 | 8.7K | 0.71 | | 5.82 | |
| CRF | Cornerstone Strategic Return Fund | 6.250 | 6.220 | 6.245 | 701.1K | 0.025 | | 0.40 | |
| CRIB | Russell Investments Global Real Estate | 23.49 | 23.33 | 23.49 | 2.5K | 0.06 | | 0.24 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 16.95 | 15.38 | 16.48 | 8.7K | -0.08 | | 0.47 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.07 | 14.65 | 15.05 | 57.5K | 0.09 | | 0.60 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.65 | 18.29 | 18.65 | 12.1K | 0.23 | | 1.23 | |
| CRTC | Dbx US National Critical Technologies | 42.41 | 42.11 | 42.21 | 17.8K | 0.04 | | 0.09 | |
| CRUC | Corgi Crus 2X Daily ETF | 10.65 | 10.65 | 10.65 | 120 | -0.03 | | 0.31 | |
| CRUX | Columbia Core Bond ETF | 28.61 | 28.55 | 28.59 | 188.1K | 0.01 | | 0.03 | |
| CRWC | Corgi Crwd 2X Daily ETF | 47.00 | 42.00 | 42.00 | 8.4K | -3.84 | | 8.30 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 28.00 | 28.00 | 28.00 | 107 | -1.51 | | 5.12 | |
| CRWX | Corgi CRWV 2x Daily ETF | 17.45 | 16.09 | 16.55 | 7.3K | -0.69 | | 4.00 | |
| CRXP | Columbia Core Plus Bond ETF | 18.80 | 18.78 | 18.80 | 229 | 0.00 | | 0.01 | |
| CSD | S&P Spin-Off Invesco ETF | 131.4 | 127.4 | 127.5 | 5.0K | -1.3 | | 1.03 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.50 | 25.50 | 25.47 | 0 | 0.02 | | 0.09 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.35 | 14.08 | 14.11 | 38.5K | -1.24 | | 8.08 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.81 | 49.79 | 49.79 | 675.7K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.44 | 99.43 | 99.43 | 936 | -0.08 | | 0.08 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.75 | 27.64 | 27.75 | 7.4K | 0.27 | | 0.99 | |
| CSM | Largecap Core Plus ETF FT | 88.28 | 88.10 | 88.14 | 2.7K | -0.13 | | 0.14 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.81 | 34.36 | 34.45 | 36.2K | -0.24 | | 0.68 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.40 | 37.10 | 37.24 | 7.2K | 0.19 | | 0.51 | |
| CSPF | Cohen & Steers Preferred and Income | 25.22 | 25.14 | 25.16 | 58.2K | -0.06 | | 0.24 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.85 | 24.85 | 24.85 | 1.0K | 0.12 | | 0.48 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.00 | 27.00 | 27.38 | 142.4K | 0.22 | | 0.81 | |
| CSSD | C&S Short Duration Preferred and Income | 24.59 | 24.59 | 24.59 | 156 | -0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.35 | 33.23 | 33.31 | 8.9K | 0.19 | | 0.56 | |
| CTA | Simplify Managed Futures Strategy | 29.90 | 29.23 | 29.61 | 291.2K | 0.42 | | 1.44 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 17.72 | 17.46 | 17.50 | 7.4K | -0.38 | | 2.13 | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.06 | 30.81 | 30.81 | 19.4K | 0.48 | | 1.58 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.54 | 25.54 | 25.54 | 0 | 0.00 | | 0.01 | |
| CTEF | Castellan Targeted Equity ETF | 88.14 | 88.02 | 88.07 | 2.6K | -0.55 | | 0.62 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 16.75 | 16.22 | 16.38 | 75.4K | -0.33 | | 1.97 | |
| CTIF | Castellan Targeted Income ETF | 52.76 | 52.76 | 51.70 | 0 | 1.06 | | 2.06 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.83 | 25.83 | 25.83 | 0 | 0.00 | | 0.01 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.65 | 25.64 | 25.64 | 5.5K | 0.00 | | 0.00 | |
| CTM | Castellum Inc | 0.6300 | 0.5990 | 0.5990 | 1.3K | -0.0010 | | 0.17 | |
| CTMA | Corgi U.S. Equities 30% Structured | 26.00 | 26.00 | 25.99 | 0 | 0.01 | | 0.03 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.41 | 25.41 | 25.41 | 900 | 0.02 | | 0.09 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.55 | 19.55 | 19.20 | 0 | 0.35 | | 1.82 | |
| CURE | Healthcare Bull 3X ETF Direxion | 136.7 | 134.3 | 136.5 | 11.9K | 2.6 | | 1.96 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.82 | 24.82 | 24.81 | 0 | 0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 27.46 | 27.46 | 27.51 | 0 | -0.05 | | 0.18 | |
| CVAR | ETF Opp Cultivar ETF | 30.65 | 30.65 | 30.65 | 510 | 0.12 | | 0.38 | |
| CVGD | Cresalta Global Dividend ETF | 25.60 | 25.60 | 25.47 | 0 | 0.13 | | 0.51 | |
| CVIE | Calvert International Responsible Index | 82.41 | 82.19 | 82.25 | 5.7K | -0.37 | | 0.45 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.43 | 95.94 | 96.09 | 10.8K | -0.27 | | 0.28 | |
| CVM | Cel-Sci Corp | 1.969 | 1.760 | 1.870 | 334.6K | -0.110 | | 5.67 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.83 | 74.41 | 74.41 | 2.0K | -0.13 | | 0.17 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 17.79 | 16.65 | 16.66 | 22.3K | -0.88 | | 5.04 | |
| CVR | Chicago Rivet & Machine Company | 11.75 | 10.15 | 11.55 | 2.5K | -0.22 | | 1.96 | |
| CVRD | Madison Covered Call ETF | 18.28 | 18.26 | 18.26 | 1.4K | 0.04 | | 0.22 | |
| CVRT | Calamos Convertible Equity Alternative | 46.31 | 45.93 | 46.04 | 8.3K | -0.95 | | 2.01 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.56 | 50.47 | 50.51 | 13.3K | 0.02 | | 0.05 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 24.85 | 24.85 | 24.75 | 0 | 0.10 | | 0.40 | |
| CVU | CPI Aerostructures | 5.130 | 5.070 | 5.101 | 21.6K | -0.039 | | 0.75 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.95 | 28.80 | 28.92 | 1.5K | 0.06 | | 0.19 | |
| CWB | BBG Convertible Securities SPDR ETF | 100.77 | 99.53 | 99.70 | 204.2K | -1.25 | | 1.24 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.47 | 18.43 | 18.44 | 3.0K | -0.18 | | 0.97 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.70 | 40.07 | 40.08 | 271.0K | -0.20 | | 0.50 | |
| CWS | Advisorshares Focused Equity ETF | 67.95 | 67.79 | 67.79 | 651 | 0.01 | | 0.01 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 12.33 | 12.04 | 12.33 | 8.1K | -0.38 | | 2.99 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.77 | 17.77 | 17.49 | 0 | 0.27 | | 1.55 | |
| CZA | Invesco Zacks Mid-Cap ETF | 120.4 | 120.1 | 120.3 | 2.7K | 0.2 | | 0.17 | |