Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath12.8512.7412.805,500-0.261.99 
CANETeucrium Sugar11.5911.4711.507,6000.010.09 
CANFCan-Fite Biopharma Ltd Sponsore1.8301.8001.81032,900-0.0402.16 
CAPEBarclays ETN Schiller Cape103.5103.3103.53,200-0.20.20 
CAWCCA Industries3.2003.2003.2001000.0501.59 
CBNDSPDR Issuer Scd Corp Bond Barclays32.1732.1732.172000.010.03 
CBONMarket Vectors Chinaamc China B21.8621.8621.86100-0.050.23 
CCAMFS California Insured Muni Trust11.6111.4611.5916,100-0.010.09 
CCFChase Corp99.0097.6598.1016,100-0.850.86 
CEFCentral Fund of Canada13.1412.9813.10467,1000.050.38 
CEFLEtracs Monthly Pay 2X Leveraged17.8517.7617.82134,5000.050.28 
CEFSExchange Listed Funds Trust ETF20.3720.1920.2315,000-0.060.30 
CEICamber Energy Inc0.35000.30000.3200327,8000.00000.00 
CEMBEmrg Mkts Corporate Bond Fund Ishares50.9750.8650.908,5000.030.06 
CETCentral Securities Corp24.2024.0324.108,000-0.080.33 
CEVEaton Vance California Muni Income Trust12.6512.5612.6513,7000.050.40 
CEWWisdomtree Emerging Currency Fund18.4518.4018.408,900-0.030.16 
CGWS&P Global Water Index Guggenheim31.4931.3731.4930,0000.130.41 
CHAberdeen Chile Fund7.2507.1007.22022,9000.0400.56 
CHADDirexion Daily Csi 300 China A 1X40.0039.5839.604,0000.030.08 
CHAUDirexion Daily Csi 300 China A 2X19.3919.2419.2818,200-0.110.57 
CHEPUS Value Fund Market Neutral ETF25.3225.3225.321000.000.00 
CHIEG-X China Energy ETF10.6710.6710.671000.000.00 
CHIIG-X China Industrials ETF14.0914.0414.073000.020.14 
CHIMG-X China Materials ETF16.6716.2716.678,9000.070.42 
CHIQG-X China Consumer ETF13.3613.3013.3541,100-0.010.07 
CHIXG-X China Financials ETF14.2514.1814.215,600-0.080.56 
CHOCCocoa Pure Beta ETN Ipath27.7027.3427.638,6000.792.94 
CIKCredit Suisse Asset Management3.3203.3003.32084,7000.0200.61 
CIUIntermediate Credit Bd Ishares109.7109.6109.6291,4000.00.01 
CIXCompx International Inc15.0014.6014.601,500-0.251.68 
CJNKSPDR Bofa Merrill Lynch Crossov26.4726.4026.423,600-0.070.26 
CKXCkx Lands12.1312.1312.131000.000.00 
CLAWDirexion Daily Homebuilders & S18.5418.3418.353,2000.090.49 
CLMCornerstone Strategic Value Fund16.4016.3516.40138,0000.040.24 
CLTLPowershares Treasury Collateral105.4105.4105.41000.00.00 
CLY10+ Year Credit Bond Ishares60.3960.1660.2129,300-0.050.08 
CLYHIshares Interest Rate Hedged 1024.9324.8424.848000.020.08 
CMBSCMBS Bond Ishares51.6851.5151.5921,000-0.010.02 
CMDTDOW Jones-UBS Roll Select Ishares35.6935.4935.49500-0.280.78 
CMFS&P CA Amt-Free Municipal Bd Ishares117.3117.2117.214,1000.00.00 
CMTCore Molding Technologies Inc19.0018.3518.8537,6000.392.11 
CNDb-Xt MSCI All China Eq29.1829.1729.184000.160.55 
CNDAIQ Canada Smallcap ETF16.9616.8216.821,800-0.160.94 
CNDFIshares Edge MSCI Multifactor C27.7227.7227.721000.000.00 
CNHXCSOP MSCI China A International26.1926.1926.191000.000.00 
CNSFIshares Edge MSCI Multifactor C25.5925.5925.591000.090.35 
CNTRPowershares Contrarian Opportun30.3730.3730.371000.000.00 
CNXTMarket Vectors Chinaamc Sme-Chn29.8429.7029.7025,600-0.351.16 
CNYRMB/USD ETN Market Vectors42.1442.1442.144000.811.96 
CNYAIshares MSCI China A ETF26.6626.6226.664000.050.19 
COBOUSD Covered Bond Proshares101.7101.7101.71000.00.00 
COMDirexion Auspice Broad Commodity25.0024.9524.95200-0.120.48 
COPXG-X Copper Miners ETF21.5021.0921.1620,700-0.221.03 
CORNTeucrium Corn18.6618.4718.5937,2000.000.00 
CORPInvestment Grade Corp Bd Index ETF Pimco104.0103.8103.919,3000.10.07 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath22.6022.3522.3915,700-0.030.13 
COWZPacer US Cash Cows 100 ETF25.9525.9225.9316,100-0.110.42 
CPERUS Copper16.6416.6416.641000.000.00 
CPHIChina Pharma Holdings0.27000.24000.2500376,300-0.02007.41 
CPIIQ Real Return ETF27.2927.2927.29300-0.020.07 
CQHCheniere Energy Partners LP Holdings Llc25.5325.1225.4648,1000.080.32 
CQPCheniere Energy Partners LP32.4731.9132.10253,500-0.130.40 
CQQQChina Technology ETF Guggenheim42.7442.5042.6922,7000.190.45 
CRAKMarket Vectors Oil Refiners ETF22.1322.1322.131000.000.00 
CRBNIshares MSCI ACWI Low Carbon Ta104.4104.2104.26,9000.00.00 
CREDCore US Credit Bond ETF Ishares111.0110.8110.954,000-0.10.05 
CRFCornerstone Strategic Return Fund16.2716.2316.2792,6000.040.25 
CRHMCRH Medical Corporation Cmn9.1007.2007.350913,100-1.70018.78 
CRMDCormedix Inc1.1601.0901.130177,800-0.0504.24 
CROCUltrashort Australian Proshares50.1050.1050.10400-0.080.16 
CROPIQ Global Agribusiness Smallcap ETF32.2732.2732.271000.000.00 
CRVPCrystal Rock Holdings0.95000.87000.950019,4000.01001.06 
CSCRCredit Suisse X-Links Commodity Rotation13.5013.5013.501000.000.00 
CSDGuggenheim S&P Spin-Off ETF46.4346.0446.198,400-0.130.28 
CSJ1-3 Year Credit Bond Ishares105.4105.3105.3225,9000.00.00 
CSLSLong/Short Liquid Idx ETN Credit Suisse27.8827.0127.206,100-0.832.96 
CSMCredit Suisse 130/30 Proshares58.4258.2158.3546,900-0.060.10 
CTNNCotton Pure Beta ETN Ipath32.0132.0132.011000.000.00 
CTOConsolidated-Tomoka Land Co55.2554.6854.808,500-0.550.99 
CUMBVirtus Cumberland Municipal Bond ETF25.4025.2725.295,600-0.010.04 
CUOContinental Materials Corp23.0022.0523.002,1001.004.55 
CUPMCopper Pure Beta ETN Ipath28.1328.1328.131000.000.00 
CUREHealthcare Bull 3X Direxion33.9933.2633.5184,200-0.491.44 
CUTGuggenheim MSCI Global Timber ETF26.9526.8426.897,900-0.020.07 
CVMCel-Sci Corp0.10000.09000.0900506,9000.00000.00 
CVM.WCel-Sci Corporation0.02000.02000.020085,9000.00000.00 
CVRChicago Rivet & Machine Co41.9040.1040.157000.050.12 
CVRSCorindus Vascular Robotics Inc1.2501.1501.200490,400-0.0302.44 
CVUCPI Aerostructures6.7006.4006.40060,700-0.1001.54 
CVYMulti Asset Income Guggenheim20.7720.6620.7022,500-0.010.05 
CWAICwa Income ETF25.2525.1825.247,600-0.020.08 
CWBSPDR Convertible Secs Barclays Capital48.2148.0948.15345,900-0.030.06 
CWEBDirexion Daily Csi China Internet Idx30.3829.7230.373,5000.321.06 
CWISPDR MSCI ACWI [Ex-Us]33.9633.8833.9692,2000.030.09 
CWSAdvisorshares Focused Equity ETF27.9827.6427.763,1000.010.04 
CYBWisdomtree Chinese Yuan Fund24.2424.0824.1518,700-0.050.21 
CZAMidcap Core Guggenheim58.2758.0158.2013,5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06