Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF17.6517.1817.499,1000.010.03 
CANETeucrium Sugar5.5605.4255.45556,300-0.1152.06 
CANFCan-Fite Biopharma Ltd1.3651.2501.310211,6000.0000.00 
CAPEBarclays Schiller Cape ETN120.2117.1117.87,000-1.21.04 
CBOECBOE Global Markets Inc94.0087.7989.251,017,500-3.784.06 
CBONChinaamc China Vaneck ETF22.1021.9521.994,700-0.150.68 
CCC.WChurchill Capital Corp WT8.0505.0005.000300-2.37032.16 
CCFChase Corp82.2978.7382.2924,3001.391.72 
CCORCambria Core Equity ETF28.6828.2128.5212,900-0.160.57 
CDORCondor Hospitality T4.3904.1004.1105,000-0.2205.08 
CEFSprott Physical Gold & Silver Trust14.8914.5414.621,266,000-0.271.81 
CEFLEtracs 2X Closed-End Fund ETN3.6703.5913.640492,5000.0401.11 
CEFSExchange Listed Funds Trust ETF15.2915.0415.2699,7000.201.35 
CEFZEtracs 2X Closed-End Fund ETN Series B3.6503.5803.650250,6000.0501.39 
CEICamber Energy Inc1.4401.0201.1301,783,8000.1009.71 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF45.0044.5044.9527,9000.060.13 
CETCentral Securities Corp26.9425.7625.8251,600-0.762.86 
CEVEaton Vance California Muni Income Trust13.5312.3413.3173,2000.574.47 
CEWWisdomtree Emerging Currency Strategy16.5516.5216.534,1000.040.25 
CGWS&P Global Water Index Invesco ETF33.4932.7333.1671,900-0.581.72 
CHADDirexion CSI 300 China A 1X29.9029.5229.8943,2000.280.95 
CHAUDirexion CSI 300 China A 2X17.9217.4617.52246,000-0.331.85 
CHEPUS Value Fund Mkt Neutral ETF16.5915.9316.596,6000.211.28 
CHGXDiversified Impact U.S. Large Cap Fossil18.9818.5518.573,000-0.371.93 
CHICG-X MSCI China Communication Services21.6621.0121.612,5000.251.15 
CHIEG-X China Energy ETF8.2058.2058.2051000.3053.86 
CHIHG-X MSCI China Health Care ETF17.1516.8716.87700-0.281.65 
CHIIG-X China Industrials ETF11.7911.6311.634000.100.87 
CHIKG-X MSCI China Information Technology18.6218.2618.3017,1000.251.39 
CHILG-X MSCI China Large-Cap 50 ETF26.4726.0826.094000.080.29 
CHIMG-X China Materials ETF14.1413.9514.141000.382.73 
CHIQG-X China Consumer ETF16.3315.9816.1765,3000.191.19 
CHIRG-X MSCI China Real Estate ETF16.0415.8215.824,7000.271.74 
CHISG-X MSCI China Consumer Staples ETF21.3220.7920.994,4000.251.18 
CHIUG-X MSCI China Utilities ETF13.0413.0413.0400.080.60 
CHIXG-X China Financials ETF13.7713.6613.667,100-0.070.51 
CIKCredit Suisse Asset Management2.4502.3602.390235,9000.0100.42 
CIXCompx International Inc15.2014.6715.204,800-0.181.17 
CKXCkx Lands8.5008.5008.5001000.0000.00 
CLIXProshares Long Online/Short Stores ETF56.4055.4456.0547,9000.951.72 
CLMCornerstone Strategic Value Fund8.3708.0308.120749,3000.1001.25 
CLTLTreasury Collateral Invesco ETF106.2105.9106.246,2000.20.15 
CMBSCMBS Ishares ETF53.7252.8153.6950,5000.891.69 
CMCLCaledonia Mining Cp9.8008.8709.28022,8000.1902.09 
CMDYBberg Roll Select cmdty Strategy Ishares36.8736.2836.287,700-0.411.12 
CMFCalifornia Muni Bond Ishares ETF61.1260.3560.52267,900-0.400.66 
CMTCore Molding Technologies Inc1.9201.5001.54023,100-0.26014.44 
CNXtrackers MSCI All China Equity ETF31.0030.6130.734,100-0.020.08 
CNBSAmplify Seymour Cannabis ETF8.9758.7588.7581,400-0.1121.26 
CNRGSPDR Kensho Clean Power ETF37.4536.4936.8410,400-0.030.08 
CNXTChinaamc Sme-Chn Vaneck ETF28.3427.9528.039,800-0.110.37 
CNYRMB/USD ETN Vaneck44.2543.5044.252000.601.37 
CNYAChina A Ishares MSCI ETF27.6927.2027.2031,400-0.301.09 
COHNCohen & Co. Inc3.6503.2963.3204,300-0.1905.41 
COMDirexion Auspice Broad Commodity21.3421.3421.341000.150.68 
COMBCommodity Broad Strategy No K-1 ETF18.6018.3918.5521,600-0.080.43 
COPXG-X Copper Miners ETF12.2511.5411.8378,2000.443.86 
CORNTeucrium Corn13.1212.7612.9663,500-0.050.38 
CORPInvest Grade Corp Bd Index ETF Pimco106.4104.5105.969,8000.50.47 
COWIpatha.B Livestock Subindex TR ETN33.2331.5232.837,1000.952.96 
COWZPacer US Cash Cows 100 ETF22.6421.9722.09295,000-0.251.12 
CPERUS Copper14.0013.7413.868,1000.292.14 
CPHIChina Pharma Holdings0.54980.35000.50392,349,800-0.167224.91 
CPIIQ Real Return ETF26.3826.3226.3312,900-0.050.20 
CQPCheniere Energy Partners LP27.0124.2827.01704,3002.8311.70 
CQQQChina Technology Invesco ETF48.7447.4347.88252,1000.460.97 
CRAKOil Refiners Vaneck ETF17.7017.3017.429,3000.201.17 
CRBNACWI Low Carbon Target Ishares MSCI ETF103.7101.6102.320,300-1.00.94 
CRFCornerstone Strategic Return Fund8.1637.8487.960625,7000.1001.27 
CRHMCRH Medical Corp1.3701.3101.340223,7000.0705.51 
CRMDCormedix Inc3.7103.3003.590287,5000.0300.84 
CROCUltrashort Australian Proshares73.0471.7072.067,1000.610.86 
CROPIQ Global Agribusiness Smallcap ETF26.9826.6726.811,400-0.110.42 
CSDS&P Spin-Off Invesco ETF29.1528.2728.477,200-0.020.07 
CSMLargecap Core Proshares Lus60.6359.1159.2041,600-1.061.76 
CTEKCynergis Tek Inc1.6401.4101.41024,500-0.30017.54 
CTOConsolidated-Tomoka Land Company46.6440.1145.3370,7002.946.94 
CUOContinental Materials Corp9.1209.0009.0005,900-0.0100.11 
CUREHealthcare Bull 3X Direxion ETF41.1638.5839.85342,500-0.491.21 
CUTMSCI Global Timber Invesco ETF21.1620.6420.9215,7000.030.16 
CVMCel-Sci Corp11.9111.3111.54321,700-0.272.29 
CVRChicago Rivet & Machine Company21.2021.0021.204000.803.92 
CVUCPI Aerostructures2.5302.2002.250369,500-0.1205.06 
CVYZacks Multi-Asset Income Invesco ETF14.0313.4713.8443,1000.000.00 
CWBConvertible Secs Barclays Capital SPDR48.5347.6047.86917,400-0.220.46 
CWEBDirexion CSI China Internet Idx Bull 2X23.2421.9422.7245,0000.793.60 
CWIACWI [Ex-Us] MSCI ETF SPDR19.9319.5719.72496,700-0.090.45 
CWSAdvisorshares Focused Equity ETF31.1230.5930.591,200-0.220.70 
CYBWisdomtree Chinese Yuan Strategy Fund24.9424.5424.783,5000.010.02 
CZAZacks Mid-Cap Invesco ETF53.4752.0152.9664,200-0.370.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.239.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83