Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath12.2112.1912.213,5000.010.08 
CALFPacer US Small Cap Cash Cows 100 ETF22.7522.6022.75300-0.100.44 
CANETeucrium Sugar9.6009.4209.5307,2000.0100.11 
CANFCan-Fite Biopharma Ltd Sponsore1.6501.6201.6405,3000.0100.61 
CAPEBarclays Schiller Cape ETN107.3106.7107.13,800-0.30.23 
CAWCCA Industries3.7003.6003.6507000.0501.39 
CBNDIssuer Scd Corp Bond SPDR32.4932.4032.41800-0.060.18 
CBONChinaamc China Vaneck ETF22.7522.7522.751000.000.00 
CCAMFS California Insured Muni Trust11.9111.8611.865,6000.131.11 
CCFChase Corp94.4092.7592.9026,400-1.151.22 
CCORCambria Core Equity ETF24.9124.8224.846,400-0.010.04 
CDORCondor Hospitality T10.7010.4110.703,7000.262.49 
CEFCentral Fund of Canada12.8612.7312.73506,500-0.020.16 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN17.8617.6117.81106,6000.110.62 
CEFSExchange Listed Funds Trust ETF20.8220.7020.8011,200-0.010.05 
CEICamber Energy Inc0.18600.17100.1800953,8000.00000.00 
CEMBEmrg Mkts Corporate Bond Fund Ishares51.3451.1751.332,0000.120.22 
CETCentral Securities Corp24.6224.1524.5522,300-0.060.24 
CEVEaton Vance California Muni Income Trust12.6412.5512.6010,1000.040.32 
CEWWisdomtree Emerging Currency Fund18.9418.8918.895,5000.010.05 
CGWS&P Global Water Guggenheim32.9932.8232.83120,700-0.010.03 
CHAberdeen Chile Fund7.9407.8007.92055,0000.0400.51 
CHADDirexion CSI 300 China A 1X35.1134.8634.889,600-0.270.75 
CHAUDirexion CSI 300 China A 2X24.3423.9924.29138,2000.371.55 
CHEPUS Value Fund Mkt Neutral ETF25.2224.9325.1919,1000.090.35 
CHIEG-X China Energy ETF10.9110.8810.91500-0.131.13 
CHIIG-X China Industrials ETF14.9614.9614.966000.221.46 
CHIMG-X China Materials ETF19.0018.8418.971,800-0.050.24 
CHIQG-X China Consumer ETF15.7215.5315.6724,1000.020.13 
CHIXG-X China Financials ETF16.3716.2516.2927,700-0.020.12 
CHOCCocoa Pure Beta ETN Ipath27.7327.6927.711,0000.020.07 
CIKCredit Suisse Asset Management3.3503.3003.35069,2000.0300.90 
CIXCompx International Inc14.9514.8514.951,100-0.100.66 
CJNKBofa Crossover Corp Bond ETF SPDR26.6726.5126.641,5000.120.45 
CKXCkx Lands11.059.6511.004,300-0.050.45 
CLAWDirexion Homebuild & Suppliers Bear 3X15.7015.3715.663,4000.422.76 
CLMCornerstone Strategic Value Fund14.3514.2514.26175,100-0.060.42 
CLTLTreasury Collateral Portfolio PS105.8105.8105.82000.00.03 
CLY10+ Year Credit Bond Ishares61.8961.6661.7221,200-0.020.03 
CLYHIshares Int-Rate Hedged 10 Year Bond25.3125.2425.307,4000.020.08 
CMBSCMBS Bond Ishares51.9951.8251.8515,000-0.020.04 
CMCLCaledonia Mining Cp6.5506.3006.5456,0000.0951.47 
CMDTDOW Jones-UBS Roll Select Ishares35.2835.2835.281000.280.80 
CMFS&P CA Municipal Bond Ishares119.0118.8119.016,0000.20.18 
CMTCore Molding Technologies Inc21.5020.0520.7724,600-0.301.42 
CNDb-Xt MSCI All China Eq33.8433.8433.841000.000.00 
CNDAIQ Canada Smallcap ETF17.4017.3817.395000.030.17 
CNDFIshares Consumer Disc Multifactor27.7927.7927.7900.000.00 
CNHXCSOP MSCI China A International26.9826.9826.981000.000.00 
CNSFIshares Consumer Staple Multifactor25.6925.6925.6900.000.00 
CNTRContrarian Opportunity PS28.7028.7028.70700-0.702.38 
CNXTChinaamc Sme-Chn Vaneck ETF32.5032.3332.396,4000.040.12 
CNYRMB/USD ETN Vaneck42.5942.5942.591000.000.00 
CNYAIshares China A ETF29.3829.3829.381000.010.03 
COBOUSD Covered Bond Proshares100.7100.7100.7200-1.00.97 
COMDirexion Auspice Broad Commodity24.3424.3324.341,2000.944.02 
COMBCommodity Broad Strategy No K-1 ETF24.5124.5124.511000.000.00 
COMGGSCI Commodity Broad Strategy No K-1 ETF24.4624.4624.461000.000.00 
COPXG-X Copper Miners ETF24.6524.2924.5214,5000.040.16 
CORNTeucrium Corn18.0317.9217.9958,1000.070.39 
CORPInvest Grade Corp Bd Index ETF Pimco105.8105.4105.554,0000.10.13 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath22.8822.6122.7835,300-0.210.91 
COWZPacer US Cash Cows 100 ETF25.7725.6225.669,000-0.150.58 
CPERUS Copper18.9618.8418.922,3000.211.12 
CPHIChina Pharma Holdings0.19000.18000.190078,8000.00000.00 
CPIIQ Real Return ETF27.4727.4227.452,000-0.040.15 
CQHCheniere Energy Partners LP Holdings Llc25.3725.0225.2690,4000.010.04 
CQPCheniere Energy Partners LP28.2027.5927.96136,200-0.120.43 
CQQQChina Technology ETF Guggenheim53.1252.4052.92282,8000.551.05 
CRAKOil Refiners Vaneck ETF24.4524.1324.132,6000.030.10 
CRBNIshares ACWI Low Carbon Target ETF109.1108.6109.08,4000.00.02 
CRFCornerstone Strategic Return Fund14.3714.2514.25104,500-0.020.14 
CRHMCRH Medical Corporation2.6502.5002.60071,5000.0000.00 
CRMDCormedix Inc0.44000.41500.4200660,300-0.00501.18 
CROCUltrashort Australian Proshares44.6244.5844.62700-0.461.01 
CROPIQ Global Agribusiness Smallcap ETF34.0534.0134.011,800-0.391.13 
CRVPCrystal Rock Holdings0.78000.77000.78001,0000.00000.00 
CSDGuggenheim S&P Spin-Off ETF48.0447.6947.935,600-0.080.17 
CSMLargecap Core Proshares Lus60.3059.9160.1142,200-0.040.07 
CTNNCotton Pure Beta ETN Ipath29.0729.0729.07600-0.301.02 
CTOConsolidated-Tomoka Land Co54.0051.0253.9517,5000.801.51 
CUMBVirtus Cumberland Municipal Bond ETF25.8025.5625.682,400-0.010.04 
CUOContinental Materials Corp19.9018.2518.605,200-1.607.92 
CUPMCopper Pure Beta ETN Ipath32.4532.4532.451000.000.00 
CUREHealthcare Bull 3X Direxion ETF40.0939.3139.3960,900-0.531.33 
CUTGuggenheim MSCI Global Timber ETF28.6128.4228.5611,5000.060.21 
CVMCel-Sci Corp2.6402.3302.440199,200-0.2208.27 
CVM.WCel-Sci Corporation0.04000.04000.0400202,300-0.00306.98 
CVRChicago Rivet & Machine Co32.5332.5332.531000.000.00 
CVRSCorindus Vascular Robotics Inc1.4901.4101.480902,9000.0100.68 
CVUCPI Aerostructures8.3008.0508.25035,1000.0000.00 
CVYMulti Asset Income Guggenheim20.7320.6120.6454,000-0.030.15 
CWAICwa Income ETF25.2925.2925.291,0000.000.00 
CWBConvertible Secs Barclays Capital SPDR50.5849.9250.14534,8000.140.28 
CWEBDirexion CSI China Internet Idx Bull 2X47.9046.0147.5023,8000.751.60 
CWIACWI [Ex-Us] MSCI ETF SPDR36.6136.3936.4873,0000.090.25 
CWSAdvisorshares Focused Equity ETF28.0527.8328.002,900-0.040.14 
CYBWisdomtree Chinese Yuan Fund25.3225.2125.211,400-0.110.41 
CYMGuggenheim Multi-Asset Income ETF20.7520.6220.680-0.020.07 
CZAMidcap Core Guggenheim60.8560.3860.7621,5000.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08