| CAAA | FT Commercial Mortgage Opp ETF | 20.58 | 20.50 | 20.50 | 17.9K | -0.06 | | 0.29 | |
| CAFX | Congress Intermediate Bond ETF | 25.05 | 25.04 | 25.05 | 4.7K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 27.18 | 27.06 | 27.18 | 263.1K | 0.07 | | 0.24 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.92 | 45.24 | 45.37 | 824.1K | -0.27 | | 0.59 | |
| CAM | Ab California Intermediate Municipal ETF | 25.17 | 25.17 | 25.17 | 200 | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 39.03 | 38.85 | 39.03 | 11.2K | 0.14 | | 0.36 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.58 | 32.54 | 32.55 | 596 | -0.27 | | 0.84 | |
| CANE | Teucrium Sugar | 9.740 | 9.710 | 9.730 | 10.1K | 0.135 | | 1.41 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.450 | 3.860 | 4.405 | 84.2K | 0.445 | | 11.24 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.06 | 89.97 | 90.06 | 5.6K | 0.11 | | 0.12 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.55 | 32.38 | 32.43 | 17.4K | 0.08 | | 0.23 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.550 | 2.520 | 2.530 | 3.1K | -0.030 | | 1.17 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.92 | 44.92 | 44.43 | 0 | 0.49 | | 1.10 | |
| CARU | Montreal Max Auto Industry 3X ETN | 32.63 | 32.63 | 33.20 | 0 | -0.57 | | 1.73 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.11 | 26.04 | 26.11 | 700 | -0.01 | | 0.03 | |
| CATF | American Century California Municipal | 50.22 | 50.12 | 50.22 | 1.1K | 0.09 | | 0.17 | |
| CATX | Perspective Therapeutics Inc | 2.960 | 2.740 | 2.740 | 723.7K | -0.080 | | 2.84 | |
| CBLS | Clough Hedged Equity ETF | 28.43 | 28.43 | 28.43 | 198 | -0.03 | | 0.09 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.99 | 25.99 | 25.99 | 5.0K | -0.07 | | 0.25 | |
| CBOE | CBOE Global Markets Inc | 259.4 | 249.6 | 257.5 | 389.3K | 8.0 | | 3.21 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.11 | 24.11 | 24.11 | 4.8K | -0.03 | | 0.14 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.06 | 24.06 | 24.06 | 1.6K | 0.01 | | 0.06 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.60 | 24.54 | 24.54 | 2.3K | -0.05 | | 0.18 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.68 | 24.68 | 24.68 | 1.6K | -0.05 | | 0.20 | |
| CBSE | Clough Select Equity ETF | 41.83 | 41.68 | 41.83 | 2.8K | 0.13 | | 0.31 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.62 | 28.62 | 28.62 | 339 | -0.37 | | 1.29 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.93 | 22.71 | 22.78 | 9.2K | -0.32 | | 1.38 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.54 | 21.53 | 21.54 | 2.6K | -0.06 | | 0.28 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.88 | 21.84 | 21.84 | 395 | -0.15 | | 0.68 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.49 | 22.40 | 22.43 | 2.8K | -0.16 | | 0.69 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.58 | 27.51 | 27.58 | 820 | -0.18 | | 0.65 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.28 | 23.11 | 23.13 | 3.0K | -0.27 | | 1.13 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.69 | 22.66 | 22.69 | 5.1K | -0.20 | | 0.86 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.15 | 23.15 | 23.15 | 1.8K | -0.03 | | 0.13 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.46 | 23.46 | 23.46 | 100 | -0.10 | | 0.45 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.12 | 29.09 | 29.09 | 1.6K | 0.02 | | 0.07 | |
| CCEL | Cryo-Cell Intl Inc | 4.140 | 3.530 | 3.840 | 75.4K | 0.300 | | 8.47 | |
| CCOR | Core Alternative ETF | 26.44 | 26.40 | 26.43 | 1.0K | -0.04 | | 0.15 | |
| CCRP | Columbia Corporate Bond ETF | 20.00 | 20.00 | 20.04 | 0 | -0.04 | | 0.20 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.000 | 4.460 | 4.577 | 407.5K | -0.373 | | 7.54 | |
| CDEI | Calvert US Large-Cap Diversity & | 84.09 | 84.03 | 84.09 | 310 | 0.30 | | 0.36 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.18 | 22.12 | 22.18 | 162.3K | 0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 49.17 | 47.65 | 48.65 | 1.1M | -0.83 | | 1.68 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.38 | 19.37 | 19.37 | 408 | -0.07 | | 0.35 | |
| CEFS | Saba Closed-End Funds ETF | 23.10 | 22.76 | 22.90 | 69.3K | 0.00 | | 0.00 | |
| CEFZ | Rivernorth Active Income ETF | 8.260 | 8.228 | 8.250 | 1.3K | 0.000 | | 0.00 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 28.10 | 25.98 | 26.32 | 30.9K | -1.73 | | 6.17 | |
| CELT | Tradr 2X Long Celh Daily ETF | 14.51 | 13.11 | 14.49 | 32.0K | 1.43 | | 10.98 | |
| CEMB | JPM EM Corporate Bond ETF | 45.98 | 45.88 | 45.98 | 93.0K | 0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.29 | 29.13 | 29.24 | 18.6K | -0.16 | | 0.54 | |
| CET | Central Securities Corp | 52.39 | 51.43 | 51.97 | 28.2K | 0.12 | | 0.23 | |
| CEV | Eaton Vance California Muni Income Trust | 10.15 | 10.10 | 10.11 | 7.6K | 0.01 | | 0.14 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.01 | 19.01 | 19.01 | 700 | 0.00 | | 0.02 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.41 | 25.41 | 25.41 | 200 | 0.08 | | 0.30 | |
| CGBL | Capital Group Core Balanced ETF | 36.07 | 35.91 | 36.07 | 434.5K | 0.04 | | 0.11 | |
| CGCB | Capital Group Core Bond ETF | 26.58 | 26.54 | 26.57 | 472.2K | 0.03 | | 0.11 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.76 | 22.68 | 22.71 | 589.0K | 0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 31.02 | 30.86 | 30.93 | 120.1K | -0.04 | | 0.13 | |
| CGDG | Capital Group Dividend Grower ETF | 36.37 | 36.15 | 36.25 | 302.2K | -0.11 | | 0.29 | |
| CGDV | Capital Dividend Value ETF | 44.48 | 44.35 | 44.45 | 2.32M | 0.10 | | 0.23 | |
| CGGE | Capital Group Global Equity ETF | 32.51 | 32.37 | 32.50 | 544.5K | 0.04 | | 0.11 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.38 | 29.11 | 29.38 | 4.8K | 0.30 | | 1.01 | |
| CGGO | Capital Global Growth Equity ETF | 36.00 | 35.75 | 35.99 | 377.3K | 0.10 | | 0.26 | |
| CGGR | Capital Growth ETF | 45.73 | 45.37 | 45.72 | 1.7M | 0.29 | | 0.63 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.61 | 25.56 | 25.58 | 109.4K | 0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 25.42 | 25.42 | 25.42 | 3.7K | -0.02 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.43 | 25.39 | 25.40 | 24.0K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.37 | 33.23 | 33.32 | 127.2K | -0.17 | | 0.52 | |
| CGIE | Capital Group International ETF | 35.94 | 35.77 | 35.89 | 203.6K | -0.03 | | 0.08 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.26 | 29.91 | 30.04 | 296.5K | -0.21 | | 0.68 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.74 | 27.70 | 27.72 | 355.1K | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.51 | 27.47 | 27.50 | 396.2K | 0.04 | | 0.13 | |
| CGNG | Capital Group New Geography Equity ETF | 33.14 | 32.98 | 33.12 | 97.7K | -0.12 | | 0.36 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.55 | 27.55 | 27.55 | 344 | -0.46 | | 1.64 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.05 | 26.03 | 26.05 | 209.3K | 0.01 | | 0.03 | |
| CGSM | Capital Group Short Duration Muni Income | 26.46 | 26.42 | 26.44 | 93.3K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.32 | 25.33 | 141.1K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 41.04 | 40.90 | 41.03 | 473.5K | 0.04 | | 0.11 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.84 | 27.69 | 27.71 | 3.6K | -0.13 | | 0.48 | |
| CGW | S&P Global Water Index Invesco ETF | 64.37 | 63.74 | 64.02 | 5.2K | -0.19 | | 0.29 | |
| CGXU | Capital Intl Focus Equity ETF | 30.72 | 30.51 | 30.61 | 172.3K | -0.21 | | 0.68 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.55 | 60.88 | 61.55 | 98.5K | 0.28 | | 0.46 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.36 | 22.13 | 22.26 | 76.9K | -0.21 | | 0.93 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.79 | 21.62 | 21.66 | 12.6K | -0.23 | | 1.05 | |
| CHOW | Chowchow Cloud International | 0.7371 | 0.6600 | 0.7100 | 529.4K | 0.0199 | | 2.88 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.06 | 58.56 | 58.90 | 121.0K | -0.90 | | 1.50 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 30.17 | 27.66 | 28.22 | 28.9K | -1.96 | | 6.49 | |
| CIK | Credit Suisse Asset Management | 2.860 | 2.840 | 2.850 | 215.1K | -0.005 | | 0.18 | |
| CITR | General Enterprise Ventures Inc | 7.500 | 7.480 | 7.490 | 1.7K | 0.020 | | 0.27 | |
| CIX | Compx International Inc | 22.87 | 22.60 | 22.87 | 300 | 0.24 | | 1.06 | |
| CKX | Ckx Lands | 9.140 | 9.110 | 9.140 | 200 | 0.040 | | 0.44 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.18 | 27.15 | 27.15 | 2.2K | 0.15 | | 0.57 | |
| CLCV | Crossmark Large Cap Value ETF | 27.22 | 27.08 | 27.08 | 371 | -0.23 | | 0.84 | |
| CLDI | Calidi Biotherapeutics Inc | 1.230 | 1.150 | 1.175 | 33.3K | 0.025 | | 2.17 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 336.3K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 61.93 | 61.93 | 61.93 | 135 | 0.47 | | 0.77 | |
| CLM | Cornerstone Strategic Investment Fund | 8.470 | 8.440 | 8.458 | 763.7K | -0.005 | | 0.06 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.77 | 50.75 | 50.76 | 1.2K | -0.01 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.11 | 25.11 | 25.24 | 0 | -0.14 | | 0.53 | |
| CLOI | Vaneck Clo ETF | 52.82 | 52.77 | 52.77 | 124.7K | -0.02 | | 0.03 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.51 | 25.53 | 40.7K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.59 | 26.55 | 26.58 | 66.0K | 0.01 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 27.83 | 27.75 | 27.83 | 12.4K | 0.07 | | 0.23 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 22.32 | 20.00 | 21.70 | 393.2K | -0.62 | | 2.78 | |
| CMBS | CMBS Ishares ETF | 49.20 | 49.01 | 49.15 | 13.8K | 0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.42 | 24.42 | 24.27 | 0 | 0.15 | | 0.62 | |
| CMCL | Caledonia Mining Corp | 28.72 | 27.56 | 28.17 | 36.0K | -0.52 | | 1.80 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.29 | 27.96 | 28.03 | 71.3K | -0.07 | | 0.23 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 49.85 | 49.61 | 49.77 | 5.8K | -0.35 | | 0.69 | |
| CMF | California Muni Bond Ishares ETF | 57.73 | 57.63 | 57.69 | 217.1K | 0.07 | | 0.11 | |
| CMT | Core Molding Technologies Inc | 20.00 | 19.15 | 19.20 | 8.0K | -1.03 | | 5.09 | |
| CNAV | Mohr Company Nav ETF | 31.86 | 31.85 | 31.86 | 476 | -0.24 | | 0.75 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.13 | 27.47 | 28.05 | 22.7K | 0.58 | | 2.11 | |
| CNEQ | Alger Concentrated Equity ETF | 35.47 | 35.20 | 35.47 | 56.6K | 0.16 | | 0.45 | |
| CNL | Collective Mng Ltd | 14.67 | 13.99 | 14.60 | 10.8K | 0.21 | | 1.42 | |
| CNRG | SPDR Kensho Clean Power ETF | 94.82 | 93.26 | 93.26 | 1.3K | -1.75 | | 1.84 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.82 | 45.65 | 45.81 | 6.2K | 0.12 | | 0.27 | |
| CNYA | China A Ishares MSCI ETF | 35.64 | 35.45 | 35.52 | 27.9K | -0.06 | | 0.15 | |
| COAL | Global Coal Index ETF | 24.44 | 24.06 | 24.16 | 7.7K | 0.00 | | 0.01 | |
| COE | 51Talk Online Education Group | 28.85 | 27.27 | 27.90 | 3.3K | 0.59 | | 2.16 | |
| COHN | Cohen & Company Inc | 29.15 | 21.00 | 21.63 | 135.7K | -10.67 | | 33.03 | |
| COIA | Proshares Ultra Coin | 14.10 | 13.17 | 13.48 | 13.2K | -0.62 | | 4.41 | |
| COII | Rex Coin Growth & Income ETF | 15.58 | 15.30 | 15.51 | 3.0K | -0.20 | | 1.27 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 9.505 | 9.505 | 8.940 | 0 | 0.565 | | 6.32 | |
| COIW | Roundhill Coin Weeklypay ETF | 22.39 | 21.16 | 21.74 | 32.0K | -0.45 | | 2.01 | |
| COLO | GX MSCI Colombia ETF | 37.46 | 36.73 | 37.03 | 110.4K | -0.47 | | 1.25 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.10 | 29.96 | 30.07 | 5.2K | -0.11 | | 0.36 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.57 | 20.23 | 21.54 | 7.1K | -0.18 | | 0.81 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 42.29 | 40.97 | 41.60 | 129.8K | -0.53 | | 1.26 | |
| COPA | Themes Copper Miners ETF | 45.41 | 44.50 | 45.11 | 3.6K | -1.01 | | 2.20 | |
| COPX | GX Copper Miners ETF | 78.00 | 75.08 | 76.12 | 1.91M | -2.05 | | 2.62 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.34 | 13.11 | 13.18 | 306.2K | -0.04 | | 0.29 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 34.07 | 30.89 | 30.89 | 185.6K | -1.41 | | 4.37 | |
| CORN | Teucrium Corn | 17.91 | 17.70 | 17.90 | 12.3K | 0.10 | | 0.54 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.22 | 98.03 | 98.14 | 12.3K | 0.09 | | 0.09 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.25 | 10.24 | 10.24 | 1.5K | 0.09 | | 0.84 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.13 | 43.72 | 43.81 | 702 | -0.06 | | 0.14 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.79 | 61.38 | 61.50 | 431.4K | -0.07 | | 0.11 | |
| COZX | Tradr 2X Long Corz Daily ETF | 12.74 | 12.14 | 12.57 | 4.5K | -0.81 | | 6.04 | |
| CPER | US Copper | 37.00 | 35.95 | 36.10 | 674.7K | -1.14 | | 3.06 | |
| CPHI | China Pharma Holdings | 1.380 | 1.300 | 1.370 | 2.2K | 0.080 | | 6.21 | |
| CPII | Ionic Inflation Protection ETF | 18.90 | 18.90 | 18.95 | 0 | -0.05 | | 0.26 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.30 | 21.26 | 21.26 | 10.1K | 0.02 | | 0.09 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.06 | 27.03 | 27.03 | 503.7K | 0.00 | | 0.01 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.02 | 26.02 | 26.02 | 100 | 0.03 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.63 | 26.63 | 26.63 | 155.8K | 0.05 | | 0.17 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.30 | 27.28 | 27.30 | 522 | 0.02 | | 0.05 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.64 | 26.56 | 26.57 | 8.9K | 0.01 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.86 | 26.86 | 26.86 | 6.1K | -0.04 | | 0.16 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.08 | 27.08 | 27.08 | 110 | -0.05 | | 0.20 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.09 | 27.08 | 27.08 | 230.5K | -0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.98 | 26.98 | 26.98 | 120 | 0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.09 | 26.09 | 26.09 | 120 | 0.02 | | 0.09 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.62 | 25.62 | 25.62 | 200 | -0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.94 | 26.94 | 26.94 | 100 | 0.00 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.32 | 27.26 | 27.29 | 23.9K | 0.03 | | 0.12 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.70 | 28.65 | 28.66 | 13.7K | -0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.00 | 27.00 | 27.00 | 100 | 0.02 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.12 | 27.12 | 27.12 | 100 | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.10 | 26.10 | 26.06 | 0 | 0.04 | | 0.15 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.25 | 25.21 | 25.25 | 2.1K | 0.01 | | 0.03 | |
| CPST | Calamos S&P 500 Structured Alt | 27.08 | 27.08 | 27.08 | 100 | -0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.12 | 27.12 | 27.07 | 0 | 0.05 | | 0.18 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.17 | 25.16 | 25.16 | 215 | 0.01 | | 0.02 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.00 | 28.00 | 28.24 | 48.9K | -1.73 | | 5.77 | |
| CQQQ | China Technology Invesco ETF | 55.82 | 55.39 | 55.64 | 418.0K | -0.20 | | 0.36 | |
| CRAK | Vaneck Oil Refiners ETF | 39.42 | 38.60 | 38.65 | 175.5K | -0.23 | | 0.59 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 235.6 | 234.6 | 235.6 | 3.5K | 0.1 | | 0.04 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.620 | 4.115 | 4.225 | 3.78M | -0.345 | | 7.55 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 32.42 | 29.39 | 31.86 | 36.3K | 2.30 | | 7.78 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.00 | 24.40 | 24.61 | 13.2K | -0.69 | | 2.74 | |
| CRDT | Simplify Opportunistic Income ETF | 23.63 | 23.47 | 23.49 | 101.0K | -0.01 | | 0.04 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 13.83 | 11.23 | 13.24 | 628.2K | 0.48 | | 3.76 | |
| CRED | Columbia Research Enhanced Real Estate | 20.10 | 20.10 | 20.10 | 100 | 0.19 | | 0.97 | |
| CRF | Cornerstone Strategic Return Fund | 8.110 | 8.080 | 8.105 | 468.5K | 0.020 | | 0.25 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.23 | 16.67 | 16.91 | 107.6K | 0.02 | | 0.12 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.56 | 26.12 | 26.12 | 4.8K | -0.21 | | 0.80 | |
| CRTC | Dbx US National Critical Technologies | 37.70 | 37.59 | 37.67 | 28.4K | 0.11 | | 0.28 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.140 | 5.575 | 6.120 | 954.6K | 0.230 | | 3.90 | |
| CRXP | Columbia Core Plus Bond ETF | 20.10 | 20.10 | 20.12 | 0 | -0.02 | | 0.10 | |
| CSD | S&P Spin-Off Invesco ETF | 106.6 | 106.6 | 106.6 | 600 | -0.5 | | 0.49 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.50 | 17.68 | 18.20 | 18.1K | -0.18 | | 0.95 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.77 | 49.74 | 49.75 | 157.0K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.07 | 99.06 | 99.07 | 1.8K | 0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.32 | 25.31 | 25.31 | 400 | 0.09 | | 0.34 | |
| CSM | Largecap Core Plus ETF FT | 80.61 | 80.47 | 80.59 | 996 | -0.24 | | 0.30 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.28 | 32.75 | 32.98 | 25.2K | -0.09 | | 0.26 | |
| CSNR | Cohen & Steers Natural Resources Active | 31.54 | 31.22 | 31.41 | 4.8K | -0.44 | | 1.38 | |
| CSPF | Cohen & Steers Preferred and Income | 26.09 | 25.99 | 26.07 | 9.1K | 0.02 | | 0.09 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.86 | 25.68 | 25.76 | 10.6K | 0.06 | | 0.22 | |
| CSSD | C&S Short Duration Preferred and Income | 25.15 | 25.15 | 25.15 | 50.1K | 0.02 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.67 | 29.67 | 29.67 | 100 | -0.16 | | 0.54 | |
| CTA | Simplify Managed Futures Strategy | 27.72 | 27.27 | 27.57 | 70.8K | -0.18 | | 0.65 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.20 | 26.20 | 26.20 | 1.3K | -0.13 | | 0.48 | |
| CTEF | Castellan Targeted Equity ETF | 69.54 | 68.95 | 68.95 | 600 | -0.87 | | 1.24 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.76 | 36.76 | 36.76 | 117 | -1.16 | | 3.06 | |
| CTGO | Contango Ore Inc | 27.48 | 26.04 | 27.22 | 120.2K | 0.00 | | 0.00 | |
| CTIF | Castellan Targeted Income ETF | 51.60 | 51.60 | 51.60 | 500 | 0.71 | | 1.40 | |
| CTM | Castellum Inc | 1.180 | 0.971 | 1.039 | 5.18M | 0.045 | | 4.54 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.86 | 19.86 | 19.83 | 0 | 0.04 | | 0.18 | |
| CURE | Healthcare Bull 3X ETF Direxion | 123.8 | 118.8 | 122.3 | 50.3K | 3.9 | | 3.27 | |
| CUT | MSCI Global Timber Invesco ETF | 29.57 | 29.47 | 29.53 | 1.2K | -0.19 | | 0.63 | |
| CVAR | ETF Opp Cultivar ETF | 29.18 | 29.15 | 29.15 | 1.4K | 0.45 | | 1.58 | |
| CVIE | Calvert International Responsible Index | 73.40 | 73.14 | 73.34 | 3.4K | -0.08 | | 0.11 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.06 | 85.77 | 85.87 | 5.2K | -0.02 | | 0.02 | |
| CVM | Cel-Sci Corp | 6.365 | 6.040 | 6.110 | 19.0K | -0.200 | | 3.17 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.99 | 65.85 | 65.99 | 1.6K | -0.47 | | 0.71 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 38.73 | 37.74 | 38.73 | 15.0K | 0.86 | | 2.27 | |
| CVR | Chicago Rivet & Machine Company | 14.10 | 13.90 | 13.90 | 854 | -0.10 | | 0.71 | |
| CVRD | Madison Covered Call ETF | 18.61 | 18.61 | 18.61 | 238 | 0.18 | | 0.97 | |
| CVRT | Calamos Convertible Equity Alternative | 40.43 | 39.88 | 39.96 | 5.4K | -0.58 | | 1.43 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.81 | 50.78 | 50.81 | 7.9K | 0.04 | | 0.08 | |
| CVU | CPI Aerostructures | 4.190 | 4.030 | 4.150 | 43.0K | 0.000 | | 0.00 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.50 | 27.21 | 27.29 | 1.2K | -0.14 | | 0.51 | |
| CWB | BBG Convertible Securities SPDR ETF | 92.50 | 91.91 | 92.41 | 251.2K | -0.34 | | 0.37 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.61 | 43.42 | 43.92 | 141.3K | -1.53 | | 3.37 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 36.93 | 36.75 | 36.85 | 465.2K | -0.14 | | 0.38 | |
| CWS | Advisorshares Focused Equity ETF | 70.47 | 69.99 | 70.24 | 6.2K | -0.07 | | 0.09 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 26.74 | 24.15 | 26.57 | 1.04M | 1.00 | | 3.91 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.73 | 19.73 | 19.73 | 250 | 0.19 | | 0.95 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 113.6 | 112.5 | 112.7 | 1.9K | -1.0 | | 0.86 | |