| CAAA | FT Commercial Mortgage Opp ETF | 20.59 | 20.54 | 20.59 | 4.9K | 0.02 | | 0.10 | |
| CAFX | Congress Intermediate Bond ETF | 25.04 | 25.01 | 25.02 | 21.9K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 27.07 | 26.90 | 27.02 | 189.4K | 0.03 | | 0.12 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.20 | 44.85 | 45.15 | 310.3K | 0.22 | | 0.48 | |
| CAM | Ab California Intermediate Municipal ETF | 25.09 | 25.07 | 25.07 | 1.3K | 0.00 | | 0.00 | |
| CAML | Congress Large Cap Growth ETF | 38.88 | 38.75 | 38.77 | 13.8K | -0.11 | | 0.27 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.02 | 32.02 | 32.02 | 23 | -0.18 | | 0.55 | |
| CANE | Teucrium Sugar | 9.610 | 9.420 | 9.506 | 55.5K | -0.114 | | 1.19 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3397 | 0.3100 | 0.3137 | 518.2K | -0.0133 | | 4.07 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.91 | 89.87 | 89.88 | 8.6K | -0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.09 | 32.02 | 32.08 | 13.3K | -0.01 | | 0.03 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.620 | 2.574 | 2.600 | 5.3K | 0.036 | | 1.41 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.16 | 43.90 | 43.99 | 23.6K | 0.01 | | 0.02 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.90 | 33.50 | 33.50 | 2.6K | 0.50 | | 1.51 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.28 | 34.26 | 34.26 | 153 | 0.21 | | 0.62 | |
| CATF | American Century California Municipal | 49.97 | 49.97 | 49.97 | 100 | -0.08 | | 0.15 | |
| CATX | Perspective Therapeutics Inc | 2.670 | 2.400 | 2.545 | 949.1K | 0.145 | | 6.04 | |
| CBLS | Clough Hedged Equity ETF | 28.41 | 28.35 | 28.35 | 446 | -0.03 | | 0.10 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.38 | 26.28 | 26.38 | 1.3K | 0.10 | | 0.36 | |
| CBOE | CBOE Global Markets Inc | 257.2 | 253.2 | 254.2 | 97.5K | 1.0 | | 0.39 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.16 | 24.97 | 25.12 | 3.4K | 0.11 | | 0.46 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.42 | 1 | 0.04 | | 0.15 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.67 | 22.56 | 22.56 | 1.1K | 0.01 | | 0.03 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.72 | 24.59 | 24.71 | 605 | 0.10 | | 0.40 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.99 | 24.94 | 24.99 | 600 | 0.03 | | 0.13 | |
| CBSE | Clough Select Equity ETF | 41.41 | 41.18 | 41.37 | 5.2K | 0.32 | | 0.79 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.67 | 28.56 | 28.67 | 102 | 0.38 | | 1.33 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 24.11 | 23.24 | 23.99 | 12.9K | 0.61 | | 2.61 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 22.10 | 22.00 | 22.10 | 3.8K | 0.47 | | 2.17 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.38 | 21.96 | 22.35 | 91.0K | 0.31 | | 1.41 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.18 | 22.82 | 23.18 | 308 | 0.35 | | 1.52 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.81 | 27.81 | 27.81 | 126 | 0.26 | | 0.96 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.62 | 23.96 | 24.54 | 5.3K | 0.48 | | 2.01 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.90 | 22.81 | 22.90 | 599 | 0.14 | | 0.62 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.45 | 23.21 | 23.43 | 2.7K | 0.19 | | 0.82 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.81 | 23.76 | 23.81 | 2.2K | 0.10 | | 0.40 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.74 | 28.67 | 28.72 | 3.5K | 0.05 | | 0.19 | |
| CCEL | Cryo-Cell Intl Inc | 4.380 | 3.633 | 4.324 | 910 | 0.270 | | 6.66 | |
| CCOR | Core Alternative ETF | 26.42 | 26.12 | 26.40 | 471 | 0.09 | | 0.35 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.770 | 4.830 | 5.770 | 1.18M | 0.670 | | 13.14 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.30 | 82.27 | 82.27 | 706 | -0.50 | | 0.60 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.40 | 22.32 | 22.34 | 88.2K | -0.06 | | 0.25 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.63 | 41.81 | 42.48 | 332.4K | 0.83 | | 1.99 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.29 | 19.29 | 19.29 | 17 | -0.12 | | 0.60 | |
| CEFS | Saba Closed-End Funds ETF | 22.93 | 22.75 | 22.87 | 23.5K | 0.07 | | 0.31 | |
| CEFZ | Rivernorth Active Income ETF | 8.240 | 8.120 | 8.200 | 1.2K | -0.040 | | 0.49 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.50 | 28.81 | 29.73 | 7.8K | 0.41 | | 1.40 | |
| CELT | Tradr 2X Long Celh Daily ETF | 11.38 | 10.41 | 10.54 | 27.4K | -0.45 | | 4.09 | |
| CEMB | JPM EM Corporate Bond ETF | 45.85 | 45.79 | 45.80 | 5.6K | -0.08 | | 0.17 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.74 | 29.62 | 29.67 | 31.8K | -0.08 | | 0.27 | |
| CET | Central Securities Corp | 50.55 | 49.91 | 50.38 | 23.3K | 0.09 | | 0.19 | |
| CEV | Eaton Vance California Muni Income Trust | 10.46 | 10.40 | 10.41 | 17.3K | -0.04 | | 0.34 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.19 | 19.13 | 19.19 | 265 | -0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.24 | 25.18 | 25.24 | 2.0K | 0.05 | | 0.18 | |
| CGBL | Capital Group Core Balanced ETF | 35.30 | 35.20 | 35.28 | 490.6K | 0.06 | | 0.16 | |
| CGCB | Capital Group Core Bond ETF | 26.55 | 26.48 | 26.49 | 496.8K | -0.04 | | 0.13 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.68 | 22.63 | 22.64 | 708.5K | 0.00 | | 0.00 | |
| CGCV | Capital Group Conservative Equity ETF | 30.54 | 30.42 | 30.42 | 168.1K | 0.00 | | 0.00 | |
| CGDG | Capital Group Dividend Grower ETF | 35.49 | 35.37 | 35.38 | 332.2K | -0.02 | | 0.04 | |
| CGDV | Capital Dividend Value ETF | 43.62 | 43.46 | 43.48 | 2.18M | -0.06 | | 0.14 | |
| CGGE | Capital Group Global Equity ETF | 31.44 | 31.35 | 31.37 | 362.5K | -0.06 | | 0.19 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.79 | 28.68 | 28.79 | 2.7K | 0.10 | | 0.36 | |
| CGGO | Capital Global Growth Equity ETF | 34.88 | 34.73 | 34.81 | 462.9K | -0.08 | | 0.23 | |
| CGGR | Capital Growth ETF | 44.57 | 44.23 | 44.56 | 1.06M | 0.19 | | 0.42 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.50 | 25.44 | 25.47 | 124.6K | 0.01 | | 0.02 | |
| CGHY | Capital Group High Yield Bond ETF | 25.34 | 25.34 | 25.34 | 100 | -0.02 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.44 | 25.38 | 25.40 | 39.4K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 31.92 | 31.82 | 31.83 | 83.4K | -0.09 | | 0.28 | |
| CGIE | Capital Group International ETF | 34.42 | 34.28 | 34.29 | 119.6K | -0.10 | | 0.29 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.03 | 28.70 | 28.95 | 411.0K | 0.20 | | 0.70 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.67 | 27.62 | 27.63 | 279.3K | -0.03 | | 0.10 | |
| CGMU | Capital Group Municipal Income ETF | 27.37 | 27.35 | 27.36 | 420.3K | 0.04 | | 0.16 | |
| CGNG | Capital Group New Geography Equity ETF | 31.75 | 31.60 | 31.73 | 207.4K | -0.09 | | 0.28 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.96 | 27.83 | 27.83 | 738 | -0.27 | | 0.96 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.02 | 25.99 | 26.00 | 149.2K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.33 | 26.35 | 79.9K | 0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.33 | 44.8K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.32 | 40.15 | 40.21 | 431.2K | 0.00 | | 0.00 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.86 | 26.84 | 26.84 | 3.6K | 0.01 | | 0.04 | |
| CGW | S&P Global Water Index Invesco ETF | 63.50 | 63.10 | 63.15 | 13.1K | -0.28 | | 0.44 | |
| CGXU | Capital Intl Focus Equity ETF | 30.09 | 29.98 | 30.00 | 302.5K | -0.13 | | 0.43 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.57 | 61.80 | 62.43 | 136.9K | -0.05 | | 0.08 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.66 | 20.38 | 20.51 | 66.8K | -0.21 | | 1.01 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.61 | 21.50 | 21.58 | 22.4K | -0.39 | | 1.78 | |
| CHOW | Chowchow Cloud International | 11.80 | 11.00 | 11.60 | 5.34M | 0.40 | | 3.57 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.51 | 57.75 | 58.27 | 52.6K | 0.42 | | 0.72 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 46.45 | 38.54 | 43.14 | 120.4K | 1.26 | | 3.00 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.810 | 2.819 | 573.7K | -0.001 | | 0.04 | |
| CITR | | 7.700 | 7.000 | 7.355 | 20.9K | -0.475 | | 6.07 | |
| CIX | Compx International Inc | 22.05 | 22.05 | 22.05 | 120 | 0.45 | | 2.08 | |
| CKX | Ckx Lands | 9.700 | 9.670 | 9.700 | 400 | 0.030 | | 0.31 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.26 | 27.22 | 27.26 | 200 | 0.04 | | 0.15 | |
| CLCV | Crossmark Large Cap Value ETF | 26.40 | 26.33 | 26.33 | 400 | 0.06 | | 0.25 | |
| CLDI | Calidi Biotherapeutics Inc | 1.520 | 1.420 | 1.505 | 38.1K | 0.035 | | 2.38 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 1.05M | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 60.95 | 60.05 | 60.95 | 951 | 0.42 | | 0.69 | |
| CLM | Cornerstone Strategic Investment Fund | 8.320 | 8.290 | 8.310 | 477.6K | 0.010 | | 0.12 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.82 | 50.62 | 50.75 | 3.8K | -0.01 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 25.16 | 25.13 | 25.15 | 2.8K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 53.09 | 52.87 | 52.89 | 46.8K | 0.03 | | 0.05 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.51 | 25.51 | 28.9K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.54 | 26.50 | 26.52 | 194.7K | -0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 27.39 | 27.08 | 27.35 | 14.5K | 0.13 | | 0.47 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 39.65 | 31.18 | 37.44 | 347.0K | 4.74 | | 14.49 | |
| CMBS | CMBS Ishares ETF | 49.12 | 48.90 | 49.03 | 6.7K | -0.02 | | 0.03 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.37 | 26.14 | 26.14 | 109 | -0.22 | | 0.85 | |
| CMCL | Caledonia Mining Corp | 24.89 | 23.91 | 24.28 | 41.2K | 0.14 | | 0.58 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.75 | 27.62 | 27.62 | 25.3K | -0.15 | | 0.55 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.01 | 54.85 | 54.86 | 9.2K | -0.22 | | 0.39 | |
| CMF | California Muni Bond Ishares ETF | 57.39 | 57.34 | 57.37 | 163.9K | 0.04 | | 0.06 | |
| CMT | Core Molding Technologies Inc | 19.25 | 19.01 | 19.01 | 2.3K | 0.19 | | 1.01 | |
| CNAV | Mohr Company Nav ETF | 31.19 | 31.19 | 31.19 | 300 | 0.14 | | 0.46 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.62 | 21.79 | 22.23 | 13.8K | 0.36 | | 1.65 | |
| CNEQ | Alger Concentrated Equity ETF | 35.26 | 35.00 | 35.24 | 27.1K | 0.03 | | 0.08 | |
| CNL | Collective Mng Ltd | 11.47 | 11.16 | 11.24 | 12.5K | -0.11 | | 0.94 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.19 | 95.37 | 96.74 | 2.8K | 1.06 | | 1.11 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.66 | 43.40 | 43.52 | 7.9K | 0.15 | | 0.35 | |
| CNYA | China A Ishares MSCI ETF | 34.27 | 34.14 | 34.21 | 16.2K | -0.15 | | 0.44 | |
| COAL | Global Coal Index ETF | 22.75 | 22.52 | 22.65 | 1.2K | 0.20 | | 0.87 | |
| COE | 51Talk Online Education Group | 39.20 | 37.11 | 38.00 | 1.2K | 1.79 | | 4.94 | |
| COHN | Cohen & Company Inc | 17.85 | 17.30 | 17.85 | 3.8K | 0.60 | | 3.48 | |
| COIA | Proshares Ultra Coin | 18.95 | 16.79 | 18.30 | 7.6K | 0.66 | | 3.76 | |
| COII | Rex Coin Growth & Income ETF | 18.40 | 17.44 | 18.22 | 3.4K | 0.31 | | 1.73 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 18.71 | 18.55 | 18.71 | 1.7K | 0.57 | | 3.13 | |
| COIW | Roundhill Coin Weeklypay ETF | 27.36 | 25.40 | 26.79 | 82.6K | 0.62 | | 2.35 | |
| COLO | GX MSCI Colombia ETF | 37.22 | 36.97 | 37.10 | 48.3K | -0.11 | | 0.30 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.69 | 29.62 | 29.63 | 22.1K | -0.05 | | 0.17 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.05 | 22.92 | 22.94 | 24.4K | -0.09 | | 0.39 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 48.54 | 46.27 | 48.01 | 437.8K | 0.81 | | 1.72 | |
| COPA | Themes Copper Miners ETF | 40.73 | 39.91 | 40.59 | 3.8K | -0.27 | | 0.67 | |
| COPX | GX Copper Miners ETF | 67.00 | 65.48 | 66.70 | 831.9K | -0.74 | | 1.09 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.71 | 12.63 | 12.64 | 26.4K | -0.05 | | 0.39 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 39.11 | 32.90 | 33.35 | 237.8K | -3.58 | | 9.69 | |
| CORN | Teucrium Corn | 17.96 | 17.83 | 17.94 | 15.6K | 0.10 | | 0.57 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.17 | 97.83 | 97.95 | 33.8K | -0.11 | | 0.11 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.73 | 10.57 | 10.63 | 9.5K | -0.06 | | 0.51 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.70 | 44.41 | 44.41 | 1.7K | -0.27 | | 0.61 | |
| COWZ | Pacer US Cash Cows 100 ETF | 60.56 | 60.29 | 60.48 | 580.6K | 0.14 | | 0.23 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.15 | 13.97 | 14.63 | 53.7K | -0.24 | | 1.59 | |
| CPER | US Copper | 33.20 | 32.53 | 32.55 | 452.4K | -0.69 | | 2.06 | |
| CPHI | China Pharma Holdings | 1.760 | 1.580 | 1.760 | 2.8K | 0.020 | | 1.13 | |
| CPII | Ionic Inflation Protection ETF | 18.99 | 18.99 | 18.99 | 100 | -0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.24 | 21.21 | 21.21 | 8.2K | -0.01 | | 0.02 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.90 | 26.74 | 26.90 | 3.2K | 0.00 | | 0.01 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.88 | 25.88 | 25.88 | 42 | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.52 | 26.48 | 26.49 | 5.4K | -0.02 | | 0.06 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.19 | 27.17 | 27.17 | 5.0K | -0.01 | | 0.05 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.41 | 26.41 | 26.41 | 0 | -0.01 | | 0.02 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.75 | 26.67 | 26.68 | 6.8K | 0.01 | | 0.04 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.99 | 26.98 | 26.99 | 2.0K | 0.01 | | 0.03 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.68 | 26.55 | 26.68 | 580 | 0.01 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.87 | 26.84 | 26.84 | 800 | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.97 | 25.95 | 25.97 | 292 | 0.02 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.48 | 25.48 | 25.48 | 500 | 0.04 | | 0.16 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.84 | 26.81 | 26.84 | 3.8K | 0.04 | | 0.13 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.16 | 27.08 | 27.13 | 7.2K | -0.01 | | 0.02 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.48 | 28.48 | 28.48 | 100 | 0.00 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.84 | 26.84 | 26.84 | 200 | -0.03 | | 0.11 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.03 | 27.00 | 27.00 | 800 | 0.02 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.94 | 25.94 | 25.94 | 100 | -0.03 | | 0.12 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.12 | 25.07 | 25.07 | 2.4K | -0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 26.96 | 26.91 | 26.92 | 5.4K | -0.04 | | 0.13 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.98 | 26.98 | 26.98 | 1.3K | 0.03 | | 0.11 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.03 | 25.03 | 25.03 | 100 | 0.04 | | 0.16 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.00 | 23.47 | 23.47 | 7.4K | -0.98 | | 4.00 | |
| CQQQ | China Technology Invesco ETF | 52.97 | 52.64 | 52.73 | 225.4K | -0.62 | | 1.16 | |
| CRAK | Vaneck Oil Refiners ETF | 39.82 | 39.42 | 39.55 | 11.3K | 0.01 | | 0.03 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.3 | 231.5 | 231.9 | 1.1K | 0.2 | | 0.10 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.390 | 4.510 | 5.385 | 8.82M | 0.615 | | 12.89 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 36.05 | 29.84 | 30.01 | 255.9K | -4.51 | | 13.05 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 27.25 | 25.45 | 27.25 | 66.3K | 1.33 | | 5.14 | |
| CRDT | Simplify Opportunistic Income ETF | 23.15 | 23.12 | 23.15 | 882 | -0.04 | | 0.17 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 23.56 | 21.05 | 21.39 | 358.0K | -2.73 | | 11.32 | |
| CRED | Columbia Research Enhanced Real Estate | 20.53 | 20.53 | 20.53 | 37 | -0.05 | | 0.25 | |
| CRF | Cornerstone Strategic Return Fund | 8.000 | 7.960 | 7.970 | 387.4K | 0.000 | | 0.00 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 18.50 | 17.21 | 18.05 | 15.1K | 0.84 | | 4.88 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.01 | 26.30 | 26.35 | 7.0K | -0.49 | | 1.83 | |
| CRTC | Dbx US National Critical Technologies | 36.93 | 36.75 | 36.88 | 1.1K | 0.16 | | 0.44 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.420 | 8.010 | 9.310 | 705.1K | 0.810 | | 9.53 | |
| CSD | S&P Spin-Off Invesco ETF | 101.08 | 99.95 | 99.95 | 612 | -0.96 | | 0.96 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 24.39 | 22.97 | 24.28 | 25.0K | -0.07 | | 0.29 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.82 | 49.77 | 49.79 | 258.2K | -0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.05 | 99.02 | 99.03 | 3.7K | 0.01 | | 0.01 | |
| CSM | Largecap Core Plus ETF FT | 79.40 | 78.87 | 79.29 | 6.1K | 0.29 | | 0.37 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.36 | 32.03 | 32.07 | 26.9K | -0.11 | | 0.33 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.12 | 30.05 | 30.07 | 550 | 0.15 | | 0.50 | |
| CSPF | Cohen & Steers Preferred and Income | 25.94 | 25.91 | 25.93 | 1.9K | -0.01 | | 0.04 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.06 | 25.83 | 25.85 | 23.0K | -0.10 | | 0.39 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.78 | 28.78 | 28.78 | 719 | 0.05 | | 0.16 | |
| CTA | Simplify Managed Futures Strategy | 26.65 | 26.55 | 26.59 | 164.1K | -0.06 | | 0.23 | |
| CTEF | Castellan Targeted Equity ETF | 66.31 | 66.31 | 66.31 | 58 | -0.25 | | 0.38 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.60 | 36.73 | 37.39 | 2.3K | 0.63 | | 1.71 | |
| CTGO | Contango Ore Inc | 27.49 | 26.20 | 27.42 | 144.1K | 1.40 | | 5.38 | |
| CTIF | Castellan Targeted Income ETF | 51.75 | 51.75 | 51.75 | 0 | -0.11 | | 0.20 | |
| CTM | Castellum Inc | 1.210 | 1.130 | 1.200 | 2.27M | 0.040 | | 3.46 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.08 | 19.08 | 19.08 | 117 | 0.05 | | 0.26 | |
| CURE | Healthcare Bull 3X ETF Direxion | 106.8 | 102.8 | 102.8 | 30.0K | -1.6 | | 1.57 | |
| CUT | MSCI Global Timber Invesco ETF | 28.62 | 28.49 | 28.50 | 4.0K | -0.32 | | 1.11 | |
| CVAR | ETF Opp Cultivar ETF | 28.23 | 28.19 | 28.19 | 1.2K | -0.31 | | 1.08 | |
| CVIE | Calvert International Responsible Index | 70.84 | 70.48 | 70.48 | 7.4K | -0.01 | | 0.02 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.75 | 84.51 | 84.57 | 12.8K | 0.09 | | 0.10 | |
| CVM | Cel-Sci Corp | 6.490 | 6.200 | 6.490 | 8.5K | 0.220 | | 3.51 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.33 | 64.33 | 64.33 | 100 | 0.12 | | 0.19 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 41.66 | 40.06 | 41.51 | 32.3K | 0.80 | | 1.96 | |
| CVR | Chicago Rivet & Machine Company | 10.86 | 10.65 | 10.66 | 4.0K | 0.65 | | 6.49 | |
| CVRD | Madison Covered Call ETF | 18.81 | 18.81 | 18.81 | 100 | -0.02 | | 0.11 | |
| CVRT | Calamos Convertible Equity Alternative | 38.92 | 38.47 | 38.85 | 1.6K | 0.26 | | 0.69 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.76 | 50.74 | 50.74 | 4.5K | 0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 3.140 | 2.780 | 3.078 | 229.5K | 0.278 | | 9.93 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.96 | 26.84 | 26.91 | 704 | 0.11 | | 0.40 | |
| CWB | BBG Convertible Securities SPDR ETF | 91.35 | 90.56 | 91.09 | 262.1K | 0.35 | | 0.39 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 43.66 | 42.73 | 42.96 | 170.3K | -1.70 | | 3.81 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.30 | 35.16 | 35.20 | 208.6K | -0.05 | | 0.13 | |
| CWS | Advisorshares Focused Equity ETF | 69.33 | 69.00 | 69.00 | 1.1K | 0.00 | | 0.00 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 38.85 | 33.02 | 38.44 | 1.18M | 3.38 | | 9.64 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.60 | 19.60 | 19.60 | 0 | -0.08 | | 0.41 | |
| CYBN | Cybin Inc | 6.070 | 5.870 | 5.885 | 203.7K | -0.025 | | 0.42 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.0 | 111.2 | 111.3 | 849 | 0.2 | | 0.22 | |