| CAAA | FT Commercial Mortgage Opp ETF | 20.31 | 20.30 | 20.30 | 603 | 0.02 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.10 | 22.10 | 22.84 | 0 | -0.74 | | 3.23 | |
| CAFX | Congress Intermediate Bond ETF | 24.61 | 24.58 | 24.61 | 61.3K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 27.16 | 26.96 | 27.05 | 478.7K | -0.09 | | 0.33 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 53.21 | 52.31 | 53.12 | 359.5K | 0.81 | | 1.55 | |
| CAM | Ab California Intermediate Municipal ETF | 25.01 | 24.95 | 24.97 | 73.5K | -0.01 | | 0.02 | |
| CAMC | Corgi Camt 2X Daily ETF | 18.09 | 18.09 | 17.58 | 0 | 0.51 | | 2.87 | |
| CAML | Congress Large Cap Growth ETF | 40.03 | 39.68 | 39.79 | 17.0K | -0.44 | | 1.09 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.02 | 35.02 | 34.69 | 0 | 0.33 | | 0.95 | |
| CANE | Teucrium Sugar | 9.610 | 9.530 | 9.545 | 257.2K | -0.280 | | 2.85 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.300 | 3.170 | 3.273 | 37.4K | 0.040 | | 1.22 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.54 | 90.38 | 90.52 | 67.7K | -0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.08 | 32.52 | 33.08 | 7.6K | 0.50 | | 1.53 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.440 | 2.315 | 2.360 | 50.2K | -0.095 | | 3.90 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.26 | 47.26 | 47.48 | 0 | -0.22 | | 0.46 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.24 | 24.24 | 24.24 | 813 | 0.70 | | 2.92 | |
| CARX | Corgi Cart 2X Daily ETF | 24.72 | 24.72 | 27.43 | 0 | -2.71 | | 9.88 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.19 | 25.97 | 25.97 | 1.5K | -0.83 | | 3.09 | |
| CATF | American Century California Municipal | 50.11 | 49.80 | 49.93 | 3.9K | -0.09 | | 0.18 | |
| CATX | Perspective Therapeutics Inc | 3.200 | 2.910 | 2.955 | 1.13M | -0.270 | | 8.39 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.07 | 25.07 | 25.05 | 0 | 0.02 | | 0.08 | |
| CBLS | Clough Hedged Equity ETF | 31.99 | 31.92 | 31.99 | 952 | -0.31 | | 0.97 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.19 | 24.19 | 24.22 | 0 | -0.03 | | 0.12 | |
| CBOE | CBOE Global Markets Inc | 282.9 | 274.9 | 277.3 | 516.8K | 0.8 | | 0.28 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.68 | 23.68 | 23.70 | 0 | -0.02 | | 0.09 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.44 | 23.44 | 23.41 | 0 | 0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.90 | 23.86 | 23.90 | 67.0K | -0.09 | | 0.38 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.50 | 24.50 | 400 | -0.01 | | 0.04 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.18 | 24.18 | 24.62 | 0 | -0.44 | | 1.80 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.0 | 100.9 | 101.0 | 85.4K | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.51 | 24.50 | 24.50 | 1.1K | -0.03 | | 0.12 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.900 | 3.434 | 3.660 | 5.82M | -0.170 | | 4.44 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 11.44 | 10.10 | 10.71 | 178.0K | -0.46 | | 4.08 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 23.86 | 21.26 | 22.50 | 89.0K | 0.77 | | 3.54 | |
| CBSE | Clough Select Equity ETF | 49.50 | 48.85 | 48.85 | 1.9K | -0.71 | | 1.43 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.96 | 20.96 | 21.09 | 0 | -0.14 | | 0.64 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.90 | 17.81 | 17.87 | 4.2K | -0.11 | | 0.61 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.76 | 17.70 | 17.71 | 6.8K | -0.08 | | 0.47 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.75 | 19.72 | 19.72 | 6.9K | -0.04 | | 0.20 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.76 | 19.66 | 19.74 | 14.2K | -0.11 | | 0.53 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.50 | 21.41 | 21.47 | 3.7K | -0.08 | | 0.37 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.12 | 20.10 | 20.10 | 1.6K | -0.06 | | 0.30 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.92 | 19.92 | 19.95 | 0 | -0.02 | | 0.12 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.08 | 22.08 | 22.08 | 205 | -0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.12 | 22.09 | 22.09 | 200 | -0.03 | | 0.12 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.69 | 29.61 | 29.61 | 2.0K | -0.08 | | 0.28 | |
| CCEL | Cryo-Cell Intl Inc | 3.690 | 3.380 | 3.500 | 5.1K | -0.095 | | 2.66 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.48 | 23.48 | 23.53 | 0 | -0.05 | | 0.21 | |
| CCOR | Core Alternative ETF | 26.22 | 26.22 | 26.18 | 0 | 0.04 | | 0.14 | |
| CCPX | Corgi China 2X Daily ETF | 22.50 | 22.50 | 19.04 | 0 | 3.46 | | 18.19 | |
| CCRP | Columbia Corporate Bond ETF | 19.56 | 19.56 | 19.77 | 0 | -0.21 | | 1.06 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.600 | 1.350 | 1.355 | 3.98M | -0.235 | | 14.78 | |
| CDEI | Calvert US Large-Cap Diversity & | 91.64 | 91.64 | 91.38 | 0 | 0.26 | | 0.28 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 12.95 | 12.89 | 12.89 | 1.3K | -0.48 | | 3.59 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.95 | 20.83 | 20.85 | 113.8K | -0.12 | | 0.57 | |
| CEF | Sprott Physical Gold & Silver Trust | 39.76 | 38.86 | 39.04 | 585.2K | -1.00 | | 2.50 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.03 | 18.94 | 19.03 | 202 | -0.14 | | 0.71 | |
| CEFS | Saba Closed-End Funds ETF | 25.46 | 25.08 | 25.08 | 125.8K | -0.31 | | 1.22 | |
| CEFZ | Rivernorth Active Income ETF | 8.289 | 8.250 | 8.260 | 6.5K | 0.002 | | 0.02 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.39 | 11.61 | 11.83 | 109.2K | -0.61 | | 4.90 | |
| CEMB | JPM EM Corporate Bond ETF | 45.44 | 45.37 | 45.44 | 24.2K | 0.01 | | 0.01 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.54 | 34.82 | 35.30 | 70.6K | -0.28 | | 0.79 | |
| CET | Central Securities Corp | 53.25 | 52.57 | 52.79 | 67.5K | -0.15 | | 0.28 | |
| CEV | Eaton Vance California Muni Income Trust | 10.61 | 10.53 | 10.61 | 15.2K | 0.08 | | 0.76 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.44 | 19.44 | 19.44 | 113 | 0.02 | | 0.09 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.80 | 25.74 | 25.74 | 1.2K | -0.15 | | 0.58 | |
| CGBL | Capital Group Core Balanced ETF | 37.53 | 37.30 | 37.40 | 3.4M | -0.17 | | 0.45 | |
| CGCB | Capital Group Core Bond ETF | 26.07 | 26.01 | 26.05 | 1.49M | -0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.20 | 22.15 | 22.19 | 1.2M | 0.00 | | 0.00 | |
| CGCV | Capital Group Conservative Equity ETF | 33.11 | 32.91 | 33.11 | 169.3K | 0.21 | | 0.64 | |
| CGDG | Capital Group Dividend Grower ETF | 38.03 | 37.68 | 38.02 | 438.6K | 0.15 | | 0.40 | |
| CGDV | Capital Dividend Value ETF | 49.37 | 49.04 | 49.24 | 3.98M | -0.06 | | 0.12 | |
| CGGE | Capital Group Global Equity ETF | 34.76 | 34.43 | 34.57 | 410.7K | -0.30 | | 0.86 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.53 | 28.10 | 28.17 | 16.5K | -0.59 | | 2.05 | |
| CGGO | Capital Global Growth Equity ETF | 40.30 | 39.24 | 39.41 | 1.6M | -0.82 | | 2.04 | |
| CGGR | Capital Growth ETF | 46.69 | 45.85 | 46.07 | 2.37M | -0.63 | | 1.35 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.79 | 25.71 | 25.73 | 271.6K | -0.05 | | 0.19 | |
| CGHY | Capital Group High Yield Bond ETF | 25.33 | 25.28 | 25.33 | 36.8K | -0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.43 | 25.33 | 25.40 | 288.1K | -0.06 | | 0.24 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.71 | 35.42 | 35.56 | 463.4K | -0.32 | | 0.89 | |
| CGIE | Capital Group International ETF | 36.59 | 36.25 | 36.43 | 309.6K | -0.25 | | 0.68 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.35 | 32.02 | 32.12 | 685.7K | -0.08 | | 0.25 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.32 | 27.28 | 27.31 | 733.5K | -0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.36 | 27.29 | 27.32 | 1.29M | -0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 36.11 | 35.33 | 35.47 | 495.8K | -0.67 | | 1.85 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.08 | 25.08 | 25.10 | 0 | -0.02 | | 0.08 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.22 | 22.22 | 22.22 | 167 | 0.15 | | 0.67 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.76 | 25.73 | 25.76 | 441.5K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.35 | 26.35 | 138.3K | -0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.33 | 75.0K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.71 | 44.29 | 44.47 | 840.7K | -0.27 | | 0.60 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.99 | 30.75 | 30.86 | 23.7K | 0.07 | | 0.23 | |
| CGW | S&P Global Water Index Invesco ETF | 66.16 | 65.00 | 65.92 | 11.2K | 0.58 | | 0.89 | |
| CGXU | Capital Intl Focus Equity ETF | 34.20 | 33.44 | 33.54 | 839.2K | -0.59 | | 1.73 | |
| CHAT | Roundhill Generative AI & Technology ETF | 87.91 | 83.19 | 83.66 | 1.02M | -4.69 | | 5.30 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.43 | 22.04 | 22.07 | 166.8K | -1.13 | | 4.87 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.99 | 17.66 | 17.98 | 33.3K | 0.34 | | 1.90 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 16.52 | 16.41 | 16.41 | 400 | -0.43 | | 2.60 | |
| CHOW | Chowchow Cloud International | 0.3715 | 0.3512 | 0.3537 | 47.9K | -0.0073 | | 2.02 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 75.77 | 71.40 | 72.03 | 933.2K | -3.17 | | 4.22 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.35 | 25.09 | 25.09 | 230.0K | -0.02 | | 0.06 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.570 | 5.747 | 5.790 | 305.6K | -0.950 | | 14.09 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 16.22 | 15.24 | 15.24 | 1.7K | -2.49 | | 14.03 | |
| CIFC | Corgi Cifr 2X Daily ETF | 12.45 | 12.45 | 12.45 | 100 | -3.19 | | 21.29 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 19.65 | 15.98 | 16.08 | 291.0K | -4.24 | | 20.66 | |
| CIK | Credit Suisse Asset Management | 2.455 | 2.300 | 2.430 | 782.0K | -0.040 | | 1.62 | |
| CIR | | 20.79 | 20.64 | 20.64 | 230 | -3.27 | | 14.53 | |
| CITR | General Enterprise Ventures Inc | 4.890 | 4.800 | 4.855 | 5.3K | -0.200 | | 4.07 | |
| CIX | Compx International Inc | 25.75 | 25.10 | 25.10 | 546 | -0.65 | | 2.51 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.24 | 25.24 | 25.34 | 0 | -0.10 | | 0.40 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.06 | 25.06 | 25.00 | 0 | 0.06 | | 0.26 | |
| CKX | Ckx Lands | 11.00 | 11.00 | 11.00 | 2.3K | 0.41 | | 3.90 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.67 | 28.49 | 28.49 | 1.6K | -0.46 | | 1.57 | |
| CLCV | Crossmark Large Cap Value ETF | 30.16 | 30.16 | 30.16 | 338 | -0.09 | | 0.29 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1297 | 0.1143 | 0.1157 | 962.0K | -0.0072 | | 5.86 | |
| CLIM | Climate Global Climate Resilient REIT | 27.61 | 27.57 | 27.61 | 514 | 0.76 | | 2.83 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 104.6K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 59.72 | 59.09 | 59.09 | 900 | -0.93 | | 1.56 | |
| CLM | Cornerstone Strategic Investment Fund | 7.520 | 7.450 | 7.455 | 982.4K | -0.050 | | 0.67 | |
| CLNK | Bitwise Chainlink ETF | 15.50 | 14.96 | 15.20 | 5.8K | -0.23 | | 1.47 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.30 | 50.23 | 50.28 | 6.1K | -0.05 | | 0.11 | |
| CLOC | Aam Crescent Clo ETF | 25.02 | 24.99 | 24.99 | 3.4K | -0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.78 | 52.85 | 198.4K | 0.00 | | 0.00 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.19 | 25.16 | 25.19 | 2.5K | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.51 | 25.56 | 85.5K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.36 | 26.26 | 26.28 | 569.3K | -0.08 | | 0.30 | |
| CLSE | Convergence Long/Short Equity ETF | 34.01 | 33.70 | 33.77 | 242.6K | -0.29 | | 0.85 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 18.67 | 15.14 | 15.39 | 407.7K | -3.21 | | 17.26 | |
| CLUB | Billionaires Club ETF | 25.06 | 25.06 | 25.40 | 0 | -0.34 | | 1.34 | |
| CMAG | Corgi MAG 7 ETF | 25.80 | 25.57 | 25.57 | 1.1K | -0.35 | | 1.33 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.62 | 25.62 | 25.56 | 0 | 0.06 | | 0.24 | |
| CMBS | CMBS Ishares ETF | 48.51 | 48.37 | 48.51 | 33.0K | 0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.78 | 28.78 | 27.93 | 0 | 0.85 | | 3.06 | |
| CMCL | Caledonia Mining Corp | 17.32 | 16.80 | 17.15 | 123.2K | -0.22 | | 1.27 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.12 | 31.94 | 31.99 | 34.3K | -0.20 | | 0.62 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.37 | 57.96 | 57.99 | 32.9K | -0.59 | | 1.01 | |
| CMF | California Muni Bond Ishares ETF | 57.20 | 57.06 | 57.12 | 437.6K | -0.13 | | 0.23 | |
| CMT | Core Molding Technologies Inc | 25.21 | 24.00 | 24.78 | 7.2K | 0.10 | | 0.41 | |
| CNAV | Mohr Company Nav ETF | 40.09 | 39.24 | 39.24 | 13.3K | -1.89 | | 4.58 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.36 | 25.91 | 25.91 | 1.0K | -0.70 | | 2.65 | |
| CNEQ | Alger Concentrated Equity ETF | 39.88 | 38.68 | 38.88 | 136.5K | -1.11 | | 2.76 | |
| CNL | Collective Mng Ltd | 12.32 | 11.39 | 11.74 | 16.7K | -0.56 | | 4.55 | |
| CNRG | SPDR Kensho Clean Power ETF | 98.08 | 95.86 | 96.17 | 6.3K | -4.31 | | 4.28 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 53.35 | 52.00 | 52.09 | 40.1K | -2.22 | | 4.09 | |
| CNYA | China A Ishares MSCI ETF | 36.30 | 35.56 | 35.61 | 279.0K | -0.99 | | 2.70 | |
| COAL | Global Coal Index ETF | 23.75 | 22.85 | 23.08 | 87.1K | -0.80 | | 3.37 | |
| COE | 51Talk Online Education Group | 16.76 | 16.37 | 16.55 | 6.5K | -0.21 | | 1.27 | |
| COHC | | 17.90 | 17.57 | 17.62 | 500 | -2.98 | | 15.20 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 7.380 | 6.510 | 6.630 | 213.8K | -1.220 | | 15.54 | |
| COHN | Cohen & Company Inc | 14.25 | 13.81 | 13.99 | 6.7K | -0.20 | | 1.40 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 30.34 | 26.08 | 26.62 | 320.1K | -4.79 | | 15.25 | |
| COIA | Proshares Ultra Coin | 8.290 | 7.570 | 7.650 | 48.9K | -0.670 | | 8.05 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.060 | 8.700 | 8.760 | 84.2K | -0.400 | | 4.37 | |
| COIX | Corgi COIN 2X Daily ETF | 30.94 | 30.94 | 31.43 | 0 | -0.49 | | 1.55 | |
| COLO | GX MSCI Colombia ETF | 44.80 | 43.75 | 44.14 | 113.5K | -0.44 | | 0.99 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.86 | 33.72 | 33.76 | 48.4K | -0.09 | | 0.27 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.56 | 25.33 | 25.38 | 9.1K | -0.30 | | 1.15 | |
| COMD | Global X Commodity Strategy ETF | 27.12 | 27.12 | 27.28 | 0 | -0.15 | | 0.57 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.12 | 19.52 | 19.65 | 188.5K | -0.79 | | 3.86 | |
| COPA | Themes Copper Miners ETF | 47.62 | 45.88 | 45.88 | 2.0K | -1.85 | | 3.85 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 77.63 | 74.22 | 74.67 | 2.17M | -2.58 | | 3.34 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.36 | 15.25 | 15.33 | 143.3K | 0.15 | | 0.95 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.55 | 12.57 | 12.81 | 19.0K | -0.93 | | 6.77 | |
| CORB | Ab Core Bond ETF | 29.26 | 29.24 | 29.25 | 37.3K | -0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 9.230 | 8.150 | 9.060 | 2.71M | 0.890 | | 10.89 | |
| CORN | Teucrium Corn | 17.83 | 17.59 | 17.61 | 270.7K | -0.17 | | 0.96 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.89 | 95.69 | 95.88 | 35.3K | -0.02 | | 0.02 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.21 | 39.52 | 39.97 | 3.0K | 1.51 | | 3.90 | |
| COWZ | Pacer US Cash Cows 100 ETF | 65.20 | 63.55 | 65.20 | 645.8K | 1.20 | | 1.88 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.99 | 13.93 | 14.29 | 22.0K | -2.62 | | 15.49 | |
| CPER | US Copper | 38.77 | 37.98 | 38.08 | 255.7K | -0.57 | | 1.48 | |
| CPHI | China Pharma Holdings | 1.420 | 0.820 | 1.160 | 7.99M | 0.060 | | 5.45 | |
| CPII | Ionic Inflation Protection ETF | 18.97 | 18.97 | 18.98 | 0 | -0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.84 | 20.82 | 20.82 | 134.2K | -0.01 | | 0.06 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.61 | 27.55 | 27.55 | 54.7K | -0.07 | | 0.24 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.80 | 26.80 | 26.81 | 0 | -0.01 | | 0.03 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.40 | 27.36 | 27.36 | 75.8K | -0.08 | | 0.28 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.17 | 28.15 | 28.17 | 635 | 0.01 | | 0.03 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 15.72 | 15.00 | 15.00 | 536 | -1.00 | | 6.30 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.73 | 27.73 | 27.75 | 0 | -0.02 | | 0.07 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.70 | 27.64 | 27.65 | 41.6K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.28 | 28.24 | 28.28 | 813 | 0.06 | | 0.21 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.09 | 28.01 | 28.01 | 3.5K | -0.03 | | 0.09 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.84 | 27.83 | 27.83 | 369 | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.80 | 26.80 | 26.80 | 0 | 0.00 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.28 | 26.28 | 26.28 | 100 | -0.02 | | 0.07 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.79 | 27.77 | 27.77 | 21.8K | -0.03 | | 0.10 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.07 | 28.03 | 28.04 | 11.9K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.32 | 29.32 | 29.32 | 105 | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.77 | 27.77 | 27.77 | 100 | -0.02 | | 0.07 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.98 | 27.98 | 27.98 | 396 | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.97 | 26.96 | 26.97 | 784 | -0.05 | | 0.17 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.91 | 25.91 | 25.90 | 0 | 0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.93 | 27.93 | 27.93 | 386 | -0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.75 | 27.73 | 27.73 | 294 | -0.03 | | 0.11 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.81 | 25.81 | 25.81 | 948 | -0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.42 | 29.49 | 29.53 | 14.2K | -0.93 | | 3.07 | |
| CQQQ | China Technology Invesco ETF | 53.69 | 52.93 | 52.98 | 567.7K | -0.78 | | 1.45 | |
| CQTM | Corgi Quantum Computing ETF | 24.31 | 23.19 | 23.21 | 26.1K | -1.39 | | 5.65 | |
| CRAK | Vaneck Oil Refiners ETF | 53.71 | 53.00 | 53.48 | 296.7K | 0.84 | | 1.60 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 253.1 | 251.9 | 251.9 | 1.5K | -2.2 | | 0.85 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 13.74 | 11.46 | 11.60 | 748.0K | -2.15 | | 15.60 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 7.020 | 6.080 | 6.965 | 931.3K | 0.925 | | 15.31 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.21 | 12.41 | 12.41 | 30.6K | -0.99 | | 7.31 | |
| CRD | | 18.93 | 17.91 | 18.82 | 6.7K | 0.00 | | NaN | |
| CRDD | Volatility Shares Cardano ETF | 13.13 | 13.02 | 13.02 | 600 | -0.06 | | 0.43 | |
| CRDT | Simplify Opportunistic Income ETF | 23.44 | 23.35 | 23.39 | 2.7K | -0.03 | | 0.13 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 64.26 | 49.68 | 53.01 | 287.9K | -11.99 | | 18.45 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.735 | 7.330 | 7.330 | 37.7K | -0.069 | | 0.92 | |
| CRED | Columbia Research Enhanced Real Estate | 23.25 | 23.17 | 23.25 | 300 | 0.49 | | 2.13 | |
| CRF | Cornerstone Strategic Return Fund | 7.140 | 7.080 | 7.105 | 619.9K | 0.000 | | 0.00 | |
| CRIB | Russell Investments Global Real Estate | 25.88 | 25.88 | 25.38 | 0 | 0.50 | | 1.95 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 7.210 | 5.520 | 5.760 | 118.2K | -1.360 | | 19.10 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.06 | 11.59 | 11.60 | 79.5K | -0.62 | | 5.04 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.71 | 20.60 | 20.60 | 2.2K | -0.11 | | 0.51 | |
| CRTC | Dbx US National Critical Technologies | 39.19 | 38.93 | 38.93 | 14.2K | -0.19 | | 0.50 | |
| CRUC | Corgi Crus 2X Daily ETF | 18.46 | 18.46 | 21.83 | 0 | -3.37 | | 15.43 | |
| CRUX | Columbia Core Bond ETF | 29.74 | 29.67 | 29.73 | 153.5K | 0.04 | | 0.12 | |
| CRWC | | 29.79 | 28.72 | 28.95 | 2.2K | 0.00 | | NaN | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 3.450 | 3.010 | 3.090 | 5.58M | -0.380 | | 10.95 | |
| CRWX | Corgi CRWV 2x Daily ETF | 18.00 | 17.27 | 17.53 | 3.4K | -2.12 | | 10.86 | |
| CRXP | Columbia Core Plus Bond ETF | 19.74 | 19.74 | 19.72 | 0 | 0.02 | | 0.08 | |
| CSD | S&P Spin-Off Invesco ETF | 137.4 | 135.9 | 136.2 | 8.4K | -0.1 | | 0.06 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.27 | 12.49 | 12.72 | 128.5K | -2.91 | | 18.62 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.73 | 49.69 | 49.71 | 703.7K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.26 | 99.15 | 99.26 | 18.7K | -0.32 | | 0.32 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.95 | 28.90 | 28.93 | 1.3K | 0.16 | | 0.56 | |
| CSM | Largecap Core Plus ETF FT | 86.31 | 85.93 | 85.97 | 2.7K | -0.32 | | 0.37 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.74 | 34.32 | 34.49 | 19.1K | -0.10 | | 0.29 | |
| CSNR | Cohen & Steers Natural Resources Active | 34.28 | 34.03 | 34.07 | 13.1K | -0.37 | | 1.07 | |
| CSPF | Cohen & Steers Preferred and Income | 26.18 | 26.04 | 26.10 | 27.7K | 0.01 | | 0.02 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.43 | 28.92 | 29.43 | 105.2K | 0.54 | | 1.87 | |
| CSSD | C&S Short Duration Preferred and Income | 25.20 | 25.17 | 25.20 | 5.1K | -0.05 | | 0.20 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.09 | 32.83 | 32.96 | 12.8K | 0.11 | | 0.32 | |
| CTA | Simplify Managed Futures Strategy | 26.90 | 26.55 | 26.60 | 237.6K | -0.31 | | 1.16 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.20 | 26.88 | 27.17 | 20.1K | -0.37 | | 1.33 | |
| CTEF | Castellan Targeted Equity ETF | 89.69 | 88.82 | 89.14 | 45.3K | -0.88 | | 0.97 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.91 | 35.91 | 38.04 | 0 | -2.13 | | 5.60 | |
| CTGO | Contango Ore Inc | 16.42 | 15.59 | 15.89 | 255.1K | -0.95 | | 5.65 | |
| CTIF | Castellan Targeted Income ETF | 53.09 | 53.00 | 53.07 | 14.3K | 0.58 | | 1.10 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.25 | 25.25 | 25.25 | 1.9K | -0.19 | | 0.74 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.98 | 24.98 | 24.69 | 0 | 0.29 | | 1.18 | |
| CTM | Castellum Inc | 0.6450 | 0.6150 | 0.6186 | 969.3K | -0.0159 | | 2.51 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.47 | 25.47 | 25.45 | 0 | 0.02 | | 0.08 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.66 | 17.86 | 18.28 | 2.9K | -0.39 | | 2.12 | |
| CURE | Healthcare Bull 3X ETF Direxion | 119.5 | 112.4 | 117.7 | 58.3K | 6.9 | | 6.20 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.08 | 25.08 | 25.04 | 0 | 0.04 | | 0.16 | |
| CUT | MSCI Global Timber Invesco ETF | 28.46 | 28.46 | 28.46 | 134 | 0.39 | | 1.40 | |
| CVAR | ETF Opp Cultivar ETF | 29.54 | 29.54 | 29.54 | 1.3K | 0.45 | | 1.55 | |
| CVGD | Cresalta Global Dividend ETF | 25.74 | 25.64 | 25.74 | 7.8K | 0.24 | | 0.94 | |
| CVIE | Calvert International Responsible Index | 82.68 | 82.42 | 82.54 | 6.9K | -1.04 | | 1.24 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.46 | 93.69 | 93.74 | 12.4K | -0.42 | | 0.44 | |
| CVM | Cel-Sci Corp | 1.430 | 1.100 | 1.135 | 1.48M | 0.000 | | 0.00 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.20 | 75.92 | 76.20 | 1.1K | 0.65 | | 0.86 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.48 | 21.67 | 21.96 | 8.4K | -0.33 | | 1.48 | |
| CVR | Chicago Rivet & Machine Company | 10.257 | 9.590 | 9.825 | 3.4K | -0.275 | | 2.72 | |
| CVRD | Madison Covered Call ETF | 18.16 | 18.16 | 17.86 | 0 | 0.30 | | 1.67 | |
| CVRT | Calamos Convertible Equity Alternative | 48.13 | 47.10 | 47.19 | 67.3K | -1.39 | | 2.86 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.68 | 50.74 | 78.9K | 0.06 | | 0.12 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.30 | 26.30 | 25.92 | 0 | 0.38 | | 1.47 | |
| CVU | CPI Aerostructures | 4.846 | 4.600 | 4.630 | 96.6K | -0.150 | | 3.14 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.87 | 29.83 | 29.84 | 5.7K | 0.23 | | 0.79 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.3 | 101.4 | 101.6 | 735.3K | -2.1 | | 1.98 | |
| CWEB | Direxion Daily China Internet Index Bull | 24.36 | 23.55 | 23.71 | 519.6K | 0.78 | | 3.40 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.05 | 39.75 | 39.87 | 315.8K | -0.40 | | 0.99 | |
| CWS | Advisorshares Focused Equity ETF | 68.72 | 68.49 | 68.66 | 4.5K | 1.14 | | 1.68 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 15.07 | 13.08 | 13.37 | 665.7K | -1.67 | | 11.10 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.02 | 16.65 | 16.70 | 4.8K | -0.45 | | 2.62 | |
| CZA | Invesco Zacks Mid-Cap ETF | 124.3 | 124.2 | 124.2 | 1.6K | 1.8 | | 1.47 | |