| CAAA | FT Commercial Mortgage Opp ETF | 19.93 | 19.87 | 19.88 | 54.9K | -0.05 | | 0.25 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 17.30 | 17.23 | 17.28 | 300 | 0.06 | | 0.35 | |
| CAFX | Congress Intermediate Bond ETF | 24.17 | 24.13 | 24.15 | 87.4K | -0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 26.00 | 25.90 | 25.95 | 556.0K | 0.06 | | 0.21 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 59.10 | 57.80 | 57.93 | 285.2K | -0.82 | | 1.40 | |
| CAM | Ab California Intermediate Municipal ETF | 24.60 | 24.54 | 24.57 | 292.6K | -0.02 | | 0.08 | |
| CAMC | Corgi Camt 2X Daily ETF | 8.910 | 8.695 | 8.709 | 2.4K | 0.557 | | 6.83 | |
| CAML | Congress Large Cap Growth ETF | 39.38 | 39.21 | 39.24 | 22.6K | 0.48 | | 1.23 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.35 | 35.32 | 35.32 | 500 | -0.31 | | 0.87 | |
| CANE | Teucrium Sugar | 11.42 | 11.08 | 11.09 | 531.0K | -0.37 | | 3.23 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.650 | 1.600 | 1.620 | 5.9K | -0.010 | | 0.61 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.50 | 91.36 | 91.43 | 65.6K | -0.06 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.24 | 32.09 | 32.11 | 12.8K | -0.22 | | 0.67 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.460 | 2.400 | 2.450 | 6.8K | 0.089 | | 3.78 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.68 | 45.68 | 47.53 | 0 | -1.85 | | 3.90 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.17 | 20.14 | 20.17 | 200 | -0.63 | | 3.02 | |
| CARX | Corgi Cart 2X Daily ETF | 35.72 | 35.72 | 34.62 | 0 | 1.10 | | 3.18 | |
| CAS | Simplify China A Shares Plus Income ETF | 19.64 | 19.60 | 19.60 | 368 | -0.18 | | 0.93 | |
| CATF | American Century California Municipal | 48.90 | 48.78 | 48.89 | 3.9K | -0.01 | | 0.02 | |
| CATX | Perspective Therapeutics Inc | 1.1092 | 0.8759 | 0.8793 | 8.17M | -0.1607 | | 15.45 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.20 | 25.20 | 24.20 | 0 | 1.00 | | 4.13 | |
| CAYN | | 24.93 | 24.82 | 24.90 | 3.5K | -0.05 | | 0.20 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.86 | 24.82 | 24.82 | 1.9K | -0.01 | | 0.06 | |
| CBLS | Clough Hedged Equity ETF | 29.17 | 29.17 | 29.17 | 9.7K | 0.21 | | 0.73 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.04 | 25.04 | 25.12 | 0 | -0.08 | | 0.32 | |
| CBOE | CBOE Global Markets Inc | 350.7 | 335.0 | 343.7 | 843.2K | -5.5 | | 1.58 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.20 | 24.20 | 24.16 | 0 | 0.04 | | 0.17 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.89 | 23.89 | 23.98 | 0 | -0.09 | | 0.38 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.24 | 24.15 | 24.20 | 6.5K | -0.08 | | 0.33 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.23 | 24.23 | 24.23 | 200 | 0.00 | | 0.00 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.00 | 22.00 | 22.28 | 0 | -0.28 | | 1.24 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.3 | 102.2 | 102.3 | 2.4K | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.19 | 25.18 | 25.19 | 600 | -0.01 | | 0.02 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 0.7910 | 0.6897 | 0.7303 | 4.56M | 0.0303 | | 4.33 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 2.385 | 2.100 | 2.195 | 1.61M | 0.075 | | 3.54 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 29.02 | 24.92 | 27.33 | 77.7K | -1.08 | | 3.79 | |
| CBSE | Clough Select Equity ETF | 43.33 | 43.07 | 43.13 | 1.8K | 0.03 | | 0.06 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.76 | 23.76 | 23.57 | 0 | 0.19 | | 0.80 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.53 | 19.40 | 19.53 | 4.3K | 0.19 | | 1.00 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.91 | 18.91 | 18.91 | 2.1K | 0.03 | | 0.16 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 18.81 | 18.76 | 18.81 | 2.4K | 0.13 | | 0.67 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.00 | 22.00 | 21.91 | 0 | 0.09 | | 0.40 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.31 | 23.31 | 23.70 | 0 | -0.38 | | 1.62 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.23 | 21.23 | 21.23 | 11.2K | 0.17 | | 0.83 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.82 | 20.82 | 20.82 | 454 | 0.06 | | 0.30 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.41 | 21.41 | 21.30 | 0 | 0.11 | | 0.50 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.80 | 23.76 | 23.80 | 3.7K | 0.11 | | 0.45 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.23 | 28.16 | 28.20 | 1.9K | 0.00 | | 0.02 | |
| CCEL | Cryo-Cell Intl Inc | 5.350 | 5.000 | 5.330 | 4.1K | -0.020 | | 0.37 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.23 | 24.23 | 25.99 | 0 | -1.76 | | 6.76 | |
| CCOR | Core Alternative ETF | 26.81 | 26.64 | 26.81 | 2.5K | 0.07 | | 0.26 | |
| CCPX | Corgi China 2X Daily ETF | 19.90 | 19.90 | 19.11 | 0 | 0.79 | | 4.14 | |
| CCRP | Columbia Corporate Bond ETF | 18.88 | 18.88 | 18.96 | 0 | -0.08 | | 0.42 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 16.94 | 14.85 | 16.51 | 21.7K | 1.39 | | 9.20 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.320 | 8.565 | 9.260 | 2.8K | -0.294 | | 3.08 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.10 | 19.94 | 20.06 | 49.2K | 0.06 | | 0.30 | |
| CEF | Sprott Physical Gold & Silver Trust | 37.52 | 36.93 | 37.36 | 543.0K | -0.30 | | 0.78 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.28 | 17.28 | 17.28 | 352 | 0.05 | | 0.26 | |
| CEFS | Saba Closed-End Funds ETF | 24.29 | 24.00 | 24.20 | 126.4K | 0.05 | | 0.21 | |
| CEFZ | Rivernorth Active Income ETF | 7.880 | 7.850 | 7.865 | 3.7K | -0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.22 | 11.27 | 11.90 | 53.2K | 0.54 | | 4.75 | |
| CEIN | Camber Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEMB | JPM EM Corporate Bond ETF | 43.92 | 43.86 | 43.87 | 12.5K | -0.06 | | 0.14 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.77 | 38.58 | 38.64 | 62.0K | -0.21 | | 0.54 | |
| CET | Central Securities Corp | 56.51 | 55.59 | 56.12 | 28.6K | -0.04 | | 0.07 | |
| CEV | Eaton Vance California Muni Income Trust | 10.55 | 10.45 | 10.55 | 6.8K | 0.07 | | 0.67 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.59 | 19.46 | 19.53 | 8.6K | -0.05 | | 0.24 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.00 | 24.90 | 24.97 | 11.9K | -0.03 | | 0.14 | |
| CGBL | Capital Group Core Balanced ETF | 37.15 | 36.60 | 36.77 | 1.42M | 0.01 | | 0.01 | |
| CGCB | Capital Group Core Bond ETF | 25.45 | 25.37 | 25.41 | 1.06M | -0.06 | | 0.22 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.56 | 21.49 | 21.53 | 4.14M | -0.05 | | 0.21 | |
| CGCV | Capital Group Conservative Equity ETF | 33.83 | 33.39 | 33.55 | 403.4K | -0.03 | | 0.07 | |
| CGDG | Capital Group Dividend Grower ETF | 38.55 | 38.30 | 38.34 | 758.1K | -0.23 | | 0.60 | |
| CGDV | Capital Dividend Value ETF | 49.01 | 48.74 | 48.87 | 3.22M | 0.20 | | 0.41 | |
| CGFS | Cg Flagship Equity ETF | 25.21 | 25.14 | 25.14 | 1.2K | -0.01 | | 0.04 | |
| CGGE | Capital Group Global Equity ETF | 34.12 | 33.36 | 33.99 | 359.3K | 0.08 | | 0.22 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.30 | 27.17 | 27.22 | 20.6K | 0.34 | | 1.25 | |
| CGGO | Capital Global Growth Equity ETF | 37.88 | 37.65 | 37.70 | 1.27M | 0.32 | | 0.86 | |
| CGGR | Capital Growth ETF | 45.90 | 45.45 | 45.69 | 2.88M | 0.23 | | 0.51 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.88 | 24.65 | 24.79 | 932.9K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 24.59 | 24.49 | 24.58 | 32.4K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.18 | 25.15 | 25.17 | 85.9K | -0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.15 | 34.78 | 34.83 | 490.2K | -0.09 | | 0.26 | |
| CGIE | Capital Group International ETF | 36.10 | 35.84 | 35.86 | 422.0K | -0.23 | | 0.62 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.66 | 31.34 | 31.39 | 667.1K | 0.08 | | 0.24 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.43 | 26.35 | 26.41 | 1.29M | 0.02 | | 0.06 | |
| CGMU | Capital Group Municipal Income ETF | 26.77 | 26.70 | 26.76 | 2.83M | 0.04 | | 0.13 | |
| CGNG | Capital Group New Geography Equity ETF | 33.47 | 33.23 | 33.29 | 629.8K | 0.12 | | 0.36 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.06 | 25.05 | 25.06 | 2.3K | 0.03 | | 0.10 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.75 | 15.75 | 15.60 | 0 | 0.15 | | 0.95 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.43 | 25.39 | 25.41 | 1.13M | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.20 | 26.13 | 26.15 | 429.1K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.25 | 25.23 | 25.24 | 87.2K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.40 | 44.06 | 44.27 | 895.3K | 0.24 | | 0.55 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.70 | 31.55 | 31.61 | 38.8K | -0.02 | | 0.06 | |
| CGW | S&P Global Water Index Invesco ETF | 64.98 | 64.50 | 64.67 | 22.8K | -0.61 | | 0.93 | |
| CGXU | Capital Intl Focus Equity ETF | 31.54 | 31.26 | 31.31 | 866.4K | -0.07 | | 0.21 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 10.000 | 9.935 | 10.000 | 27.4K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 74.82 | 72.51 | 74.11 | 330.4K | 1.59 | | 2.19 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 16.60 | 16.30 | 16.53 | 27.4K | 0.10 | | 0.61 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.05 | 24.97 | 25.00 | 3.8K | 0.07 | | 0.27 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.00 | 15.92 | 15.93 | 16.5K | 0.13 | | 0.82 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 23.94 | 22.70 | 23.72 | 800 | 0.56 | | 2.40 | |
| CHOW | Chowchow Cloud International | 4.420 | 3.760 | 3.970 | 388.0K | -0.190 | | 4.57 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.80 | 55.00 | 55.87 | 423.1K | 1.19 | | 2.18 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.42 | 24.42 | 24.62 | 0 | -0.20 | | 0.81 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 2.740 | 2.360 | 2.615 | 2.09M | 0.255 | | 10.81 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 7.170 | 6.560 | 6.950 | 9.0K | 0.730 | | 11.74 | |
| CIFC | Corgi Cifr 2X Daily ETF | 1.490 | 1.180 | 1.490 | 46.3K | 0.394 | | 35.94 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 1.955 | 1.400 | 1.950 | 5.82M | 0.530 | | 37.32 | |
| CIK | Credit Suisse Asset Management | 2.365 | 2.335 | 2.360 | 474.0K | 0.020 | | 0.85 | |
| CIR | Corgi Crcl 2X Daily ETF | 23.81 | 23.81 | 23.81 | 100 | 2.45 | | 11.46 | |
| CITR | General Enterprise Ventures Inc | 2.530 | 2.350 | 2.400 | 100.5K | -0.070 | | 2.83 | |
| CIX | Compx International Inc | 36.10 | 35.25 | 35.80 | 10.4K | -1.79 | | 4.76 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.57 | 25.57 | 25.09 | 0 | 0.48 | | 1.93 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.25 | 25.25 | 24.52 | 0 | 0.73 | | 2.98 | |
| CKX | Ckx Lands | 10.70 | 10.40 | 10.68 | 841 | 0.16 | | 1.47 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.15 | 27.13 | 27.13 | 773 | 0.26 | | 0.98 | |
| CLCV | Crossmark Large Cap Value ETF | 30.79 | 30.63 | 30.70 | 5.9K | 0.01 | | 0.02 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7599 | 0.5796 | 0.7400 | 41.6K | 0.0820 | | 12.46 | |
| CLIM | Climate Global Climate Resilient REIT | 25.57 | 25.57 | 24.76 | 0 | 0.81 | | 3.26 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 634.5K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.040 | 5.940 | 5.995 | 1.52M | 0.015 | | 0.25 | |
| CLNK | Bitwise Chainlink ETF | 20.33 | 20.07 | 20.13 | 4.3K | 0.17 | | 0.84 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.13 | 49.96 | 50.03 | 4.0K | 0.04 | | 0.08 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.95 | 24.95 | 730 | 0.02 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.79 | 52.75 | 52.78 | 177.6K | -0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.11 | 25.11 | 25.11 | 100 | 0.02 | | 0.08 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.51 | 25.53 | 298.8K | -0.08 | | 0.31 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.88 | 25.71 | 25.78 | 359.5K | -0.13 | | 0.48 | |
| CLSE | Convergence Long/Short Equity ETF | 32.61 | 32.47 | 32.54 | 270.5K | 0.08 | | 0.25 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 4.500 | 3.442 | 4.500 | 515.3K | 1.010 | | 28.94 | |
| CLUB | Billionaires Club ETF | 24.67 | 24.67 | 24.67 | 100 | 0.19 | | 0.79 | |
| CMAG | Corgi MAG 7 ETF | 25.36 | 25.28 | 25.32 | 1.6K | 0.18 | | 0.72 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.88 | 25.88 | 26.11 | 0 | -0.23 | | 0.88 | |
| CMBS | CMBS Ishares ETF | 47.77 | 47.62 | 47.71 | 24.1K | -0.06 | | 0.13 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.72 | 30.72 | 31.25 | 0 | -0.53 | | 1.70 | |
| CMCL | Caledonia Mining Corp | 20.12 | 18.87 | 19.05 | 83.0K | -0.96 | | 4.80 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.86 | 30.77 | 30.85 | 44.8K | -0.30 | | 0.96 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 61.66 | 61.42 | 61.58 | 37.7K | -0.21 | | 0.33 | |
| CMF | California Muni Bond Ishares ETF | 55.95 | 55.45 | 55.71 | 1.11M | 0.06 | | 0.11 | |
| CMT | Core Molding Technologies Inc | 23.15 | 20.52 | 21.14 | 18.9K | -1.47 | | 6.48 | |
| CNAV | Mohr Company Nav ETF | 38.11 | 37.96 | 38.11 | 11.7K | 0.48 | | 1.28 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.03 | 25.12 | 25.47 | 4.4K | 1.22 | | 5.02 | |
| CNEQ | Alger Concentrated Equity ETF | 37.39 | 36.90 | 37.23 | 276.2K | 0.72 | | 1.97 | |
| CNL | Collective Mining Ltd | 11.59 | 10.33 | 11.44 | 472.4K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 80.72 | 78.17 | 80.59 | 5.8K | 3.30 | | 4.28 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 35.00 | 34.48 | 34.55 | 58.6K | -0.64 | | 1.82 | |
| CNYA | China A Ishares MSCI ETF | 30.60 | 30.44 | 30.47 | 51.1K | -0.04 | | 0.13 | |
| COAL | Global Coal Index ETF | 23.25 | 22.77 | 22.78 | 10.5K | -0.66 | | 2.83 | |
| COE | 51Talk Online Education Group | 11.20 | 10.81 | 11.10 | 3.7K | -0.05 | | 0.45 | |
| COHC | Corgi Cohr 2X Daily ETF | 6.910 | 6.360 | 6.485 | 23.2K | 0.394 | | 6.47 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 2.720 | 2.350 | 2.570 | 2.22M | 0.170 | | 7.08 | |
| COHN | Cohen & Company Inc | 10.30 | 10.06 | 10.23 | 679 | 0.22 | | 2.20 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 11.00 | 9.52 | 10.42 | 848.1K | 0.72 | | 7.37 | |
| COIA | Proshares Ultra Coin | 5.240 | 4.450 | 4.940 | 63.2K | 0.490 | | 11.01 | |
| COIW | Roundhill Coin Weeklypay ETF | 6.400 | 5.670 | 6.145 | 256.5K | 0.385 | | 6.68 | |
| COIX | Corgi COIN 2X Daily ETF | 21.49 | 21.49 | 21.49 | 106 | 2.99 | | 16.14 | |
| COLO | GX MSCI Colombia ETF | 47.53 | 46.58 | 47.00 | 65.4K | -0.36 | | 0.76 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.87 | 33.60 | 33.85 | 40.8K | -0.15 | | 0.44 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.14 | 27.00 | 27.12 | 10.6K | -0.07 | | 0.26 | |
| COMD | Global X Commodity Strategy ETF | 29.17 | 29.15 | 29.15 | 1.1K | -0.05 | | 0.16 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 15.66 | 14.39 | 15.22 | 886.7K | 0.70 | | 4.82 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.8300 | 0.8300 | 0.8300 | 200 | -0.0100 | | 1.19 | |
| COPA | Themes Copper Miners ETF | 44.09 | 43.72 | 43.72 | 1.7K | -0.85 | | 1.91 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 73.06 | 71.00 | 71.72 | 1.42M | -1.12 | | 1.54 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.99 | 15.74 | 15.75 | 174.6K | -0.08 | | 0.47 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 10.88 | 10.59 | 10.69 | 13.9K | -0.29 | | 2.62 | |
| CORB | Ab Core Bond ETF | 28.61 | 28.58 | 28.58 | 79.7K | -0.03 | | 0.10 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.790 | 5.675 | 5.715 | 12.76M | -0.945 | | 14.19 | |
| CORN | Teucrium Corn | 17.35 | 17.16 | 17.17 | 119.2K | -0.19 | | 1.09 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.01 | 92.76 | 92.92 | 33.5K | -0.12 | | 0.13 | |
| COSW | Roundhill Cost Weeklypay ETF | 41.02 | 40.88 | 40.88 | 1.2K | -0.90 | | 2.16 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.37 | 70.53 | 70.81 | 1.37M | -0.56 | | 0.78 | |
| COZX | Tradr 2X Long Corz Daily ETF | 4.960 | 3.860 | 4.950 | 65.3K | 1.100 | | 28.57 | |
| CPER | US Copper | 39.50 | 37.66 | 38.53 | 345.7K | -0.84 | | 2.13 | |
| CPHI | China Pharma Holdings | 0.6354 | 0.5840 | 0.6092 | 67.8K | 0.0029 | | 0.48 | |
| CPII | Ionic Inflation Protection ETF | 19.10 | 19.05 | 19.05 | 3.5K | 0.07 | | 0.37 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.30 | 20.24 | 20.27 | 68.5K | -0.04 | | 0.20 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.53 | 27.49 | 27.49 | 2.5K | 0.04 | | 0.15 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.12 | 27.12 | 27.13 | 0 | -0.01 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.77 | 27.74 | 27.74 | 300 | 0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.34 | 28.28 | 28.30 | 9.2K | 0.06 | | 0.22 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.96 | 27.96 | 27.93 | 0 | 0.03 | | 0.12 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.62 | 27.44 | 27.51 | 16.0K | 0.03 | | 0.09 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.85 | 28.76 | 28.85 | 3.0K | 0.08 | | 0.26 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.43 | 28.43 | 28.43 | 100 | 0.05 | | 0.18 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.15 | 28.15 | 28.16 | 0 | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.24 | 27.23 | 27.23 | 957 | 0.00 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.68 | 26.68 | 26.71 | 0 | -0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.99 | 27.99 | 28.02 | 0 | -0.03 | | 0.11 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.42 | 28.38 | 28.42 | 68.0K | 0.06 | | 0.19 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.66 | 29.63 | 29.64 | 1.0K | 0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.41 | 28.32 | 28.38 | 36.9K | -0.02 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.45 | 28.40 | 28.43 | 5.4K | 0.04 | | 0.15 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.35 | 27.35 | 27.42 | 0 | -0.08 | | 0.27 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.27 | 26.24 | 26.24 | 2.8K | 0.00 | | 0.00 | |
| CPST | Calamos S&P 500 Structured Alt | 28.17 | 28.17 | 28.17 | 1.1K | 0.08 | | 0.28 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.95 | 27.95 | 28.00 | 0 | -0.05 | | 0.20 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.18 | 26.18 | 26.22 | 0 | -0.04 | | 0.15 | |
| CPU | | 17.48 | 17.48 | 17.48 | 100 | -0.03 | | 0.15 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.80 | 28.92 | 29.43 | 12.0K | -1.39 | | 4.50 | |
| CQQQ | China Technology Invesco ETF | 38.55 | 37.67 | 37.78 | 717.3K | -0.72 | | 1.87 | |
| CQTM | Corgi Quantum Computing ETF | 17.75 | 16.94 | 17.42 | 10.6K | 0.48 | | 2.83 | |
| CRAK | Vaneck Oil Refiners ETF | 61.49 | 60.41 | 60.62 | 442.7K | -0.36 | | 0.58 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 252.2 | 251.1 | 251.5 | 5.0K | 0.3 | | 0.10 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 14.14 | 12.33 | 13.69 | 225.7K | 1.04 | | 8.22 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.650 | 2.265 | 2.360 | 2.9M | -0.220 | | 8.53 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 11.49 | 10.99 | 11.31 | 43.7K | 0.38 | | 3.48 | |
| CRD | Corgi Crdo 2X Daily ETF | 7.125 | 6.060 | 7.005 | 20.9K | 0.945 | | 15.59 | |
| CRDD | Volatility Shares Cardano ETF | 14.15 | 14.15 | 14.15 | 180 | 0.16 | | 1.18 | |
| CRDT | Simplify Opportunistic Income ETF | 20.67 | 20.67 | 20.98 | 0 | -0.30 | | 1.43 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 4.976 | 4.190 | 4.885 | 3.51M | 0.660 | | 15.62 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.435 | 7.370 | 7.390 | 4.3K | 0.159 | | 2.20 | |
| CRF | Cornerstone Strategic Return Fund | 5.850 | 5.760 | 5.830 | 720.7K | 0.030 | | 0.52 | |
| CRIB | Russell Investments Global Real Estate | 24.46 | 24.38 | 24.39 | 5.5K | -0.05 | | 0.20 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 15.04 | 12.11 | 12.52 | 61.0K | -2.07 | | 14.19 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.14 | 12.36 | 12.95 | 23.2K | 0.55 | | 4.44 | |
| CRSH | Yieldmax Short Tsla Option Income | 17.18 | 16.96 | 17.14 | 2.7K | 0.20 | | 1.16 | |
| CRTC | Dbx US National Critical Technologies | 40.31 | 39.86 | 40.00 | 16.3K | 0.28 | | 0.70 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.80 | 11.37 | 11.37 | 200 | -0.09 | | 0.77 | |
| CRUX | Columbia Core Bond ETF | 29.07 | 28.94 | 28.98 | 419.1K | 0.01 | | 0.02 | |
| CRWC | Corgi Crwd 2X Daily ETF | 37.44 | 35.00 | 35.78 | 3.2K | 0.83 | | 2.37 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 11.80 | 10.19 | 11.71 | 202.0K | 1.39 | | 13.47 | |
| CRWX | Corgi CRWV 2x Daily ETF | 6.610 | 5.960 | 6.530 | 164.1K | 0.740 | | 12.78 | |
| CRXP | Columbia Core Plus Bond ETF | 19.11 | 19.08 | 19.11 | 1.2K | -0.01 | | 0.08 | |
| CSD | S&P Spin-Off Invesco ETF | 131.0 | 129.1 | 130.5 | 10.2K | 2.0 | | 1.56 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.11 | 25.11 | 24.35 | 0 | 0.76 | | 3.12 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 7.520 | 6.700 | 7.330 | 156.2K | 0.560 | | 8.27 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.71 | 49.66 | 49.70 | 658.9K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.36 | 99.36 | 99.36 | 148 | -0.13 | | 0.13 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.50 | 28.41 | 28.41 | 8.0K | -0.17 | | 0.60 | |
| CSM | Largecap Core Plus ETF FT | 86.71 | 86.35 | 86.47 | 3.4K | 0.19 | | 0.22 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.75 | 34.30 | 34.42 | 31.4K | 0.39 | | 1.15 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.19 | 35.96 | 35.96 | 9.8K | -0.38 | | 1.06 | |
| CSPF | Cohen & Steers Preferred and Income | 25.13 | 25.05 | 25.07 | 80.1K | -0.06 | | 0.24 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.85 | 24.82 | 24.84 | 3.4K | -0.04 | | 0.17 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.00 | 28.00 | 28.40 | 268.0K | 0.07 | | 0.25 | |
| CSSD | C&S Short Duration Preferred and Income | 24.57 | 24.55 | 24.57 | 6.4K | 0.00 | | 0.00 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.51 | 33.30 | 33.34 | 11.1K | 0.03 | | 0.08 | |
| CTA | Simplify Managed Futures Strategy | 28.39 | 28.01 | 28.33 | 296.0K | 0.31 | | 1.11 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.17 | 16.01 | 16.14 | 9.7K | 0.26 | | 1.64 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.54 | 28.00 | 28.49 | 9.6K | 0.43 | | 1.53 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.13 | 25.13 | 25.40 | 0 | -0.27 | | 1.06 | |
| CTEF | Castellan Targeted Equity ETF | 81.28 | 81.28 | 81.00 | 0 | 0.28 | | 0.35 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 14.24 | 13.58 | 13.70 | 169.2K | -0.35 | | 2.49 | |
| CTIF | Castellan Targeted Income ETF | 54.53 | 54.53 | 53.61 | 0 | 0.92 | | 1.71 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.44 | 25.44 | 25.74 | 0 | -0.30 | | 1.18 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.14 | 25.14 | 25.44 | 0 | -0.30 | | 1.18 | |
| CTM | Castellum Inc | 0.4967 | 0.4760 | 0.4817 | 152.5K | 0.0057 | | 1.20 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.70 | 25.70 | 25.94 | 0 | -0.24 | | 0.91 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.03 | 25.03 | 25.33 | 0 | -0.30 | | 1.18 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.88 | 19.88 | 19.45 | 0 | 0.43 | | 2.19 | |
| CURE | Healthcare Bull 3X ETF Direxion | 169.0 | 164.0 | 165.3 | 34.1K | -1.4 | | 0.86 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.89 | 24.89 | 24.90 | 0 | -0.02 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 28.51 | 28.27 | 28.36 | 2.1K | -0.08 | | 0.28 | |
| CVAR | ETF Opp Cultivar ETF | 32.27 | 32.27 | 32.59 | 0 | -0.32 | | 0.99 | |
| CVGD | Cresalta Global Dividend ETF | 26.88 | 26.88 | 26.80 | 0 | 0.08 | | 0.30 | |
| CVIE | Calvert International Responsible Index | 80.80 | 80.25 | 80.35 | 16.3K | -0.39 | | 0.48 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.75 | 93.28 | 93.45 | 19.4K | 0.37 | | 0.40 | |
| CVM | Cel-Sci Corp | 1.410 | 1.240 | 1.400 | 183.2K | 0.090 | | 6.87 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.53 | 76.16 | 76.19 | 8.0K | -0.01 | | 0.01 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.13 | 18.78 | 18.91 | 10.2K | -0.12 | | 0.61 | |
| CVR | Chicago Rivet & Machine Company | 10.70 | 9.75 | 10.70 | 775 | 0.40 | | 3.88 | |
| CVRD | Madison Covered Call ETF | 18.87 | 18.87 | 18.84 | 0 | 0.02 | | 0.11 | |
| CVRT | Calamos Convertible Equity Alternative | 42.56 | 42.18 | 42.56 | 1.7K | 0.50 | | 1.20 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.58 | 50.44 | 50.50 | 28.2K | 0.06 | | 0.12 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.88 | 25.88 | 26.08 | 0 | -0.20 | | 0.78 | |
| CVU | CPI Aerostructures | 4.990 | 4.820 | 4.850 | 18.2K | -0.060 | | 1.22 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.30 | 29.14 | 29.14 | 9.2K | -0.15 | | 0.51 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.29 | 92.91 | 93.66 | 1.35M | 0.69 | | 0.74 | |
| CWEB | Direxion Daily China Internet Index Bull | 16.77 | 16.30 | 16.38 | 353.2K | -0.11 | | 0.67 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.75 | 39.07 | 39.16 | 426.0K | -0.12 | | 0.31 | |
| CWS | Advisorshares Focused Equity ETF | 68.75 | 67.71 | 68.50 | 8.0K | 0.31 | | 0.45 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.075 | 4.350 | 5.044 | 3.86M | 0.614 | | 13.86 | |
| CXRN | Teucrium 2X Daily Corn ETF | 14.94 | 14.84 | 14.84 | 1.3K | -0.38 | | 2.50 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.5 | 126.9 | 127.0 | 444 | -0.3 | | 0.22 | |