| CAAA | FT Commercial Mortgage Opp ETF | 20.62 | 20.59 | 20.59 | 4.8K | -0.05 | | 0.25 | |
| CAFX | Congress Intermediate Bond ETF | 25.10 | 25.09 | 25.09 | 7.2K | -0.01 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 27.18 | 26.99 | 27.03 | 159.2K | -0.02 | | 0.07 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.17 | 44.89 | 45.09 | 356.7K | 0.07 | | 0.16 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 25.04 | 25.06 | 43.0K | -0.01 | | 0.02 | |
| CAML | Congress Large Cap Growth ETF | 38.90 | 38.83 | 38.90 | 3.7K | 0.13 | | 0.32 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.14 | 32.14 | 32.14 | 100 | 0.01 | | 0.03 | |
| CANE | Teucrium Sugar | 9.620 | 9.580 | 9.590 | 23.1K | -0.010 | | 0.10 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.4007 | 0.3301 | 0.3384 | 826.5K | -0.0036 | | 1.05 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.89 | 89.85 | 89.89 | 4.8K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.25 | 32.16 | 32.19 | 6.0K | -0.09 | | 0.28 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.660 | 2.605 | 2.634 | 4.7K | -0.041 | | 1.53 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.91 | 43.91 | 43.91 | 4 | -0.09 | | 0.20 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.27 | 32.62 | 32.62 | 1.4K | 0.35 | | 1.09 | |
| CAS | Simplify China A Shares Plus Income ETF | 33.64 | 33.64 | 33.64 | 11 | -0.09 | | 0.27 | |
| CATF | American Century California Municipal | 50.11 | 50.06 | 50.11 | 800 | -0.02 | | 0.04 | |
| CATX | Perspective Therapeutics Inc | 2.390 | 2.130 | 2.355 | 1.11M | 0.145 | | 6.56 | |
| CBLS | Clough Hedged Equity ETF | 27.97 | 27.97 | 27.97 | 100 | -0.14 | | 0.49 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.41 | 26.37 | 26.41 | 340 | 0.09 | | 0.35 | |
| CBOE | CBOE Global Markets Inc | 254.5 | 250.7 | 252.0 | 103.3K | -1.9 | | 0.74 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.12 | 25.06 | 25.06 | 2.3K | -0.08 | | 0.33 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.51 | 24.49 | 24.49 | 149 | 0.05 | | 0.20 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.60 | 22.58 | 22.58 | 580 | 0.03 | | 0.12 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.69 | 24.60 | 24.65 | 14.6K | 0.02 | | 0.10 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.03 | 25.03 | 25.03 | 100 | -0.03 | | 0.10 | |
| CBSE | Clough Select Equity ETF | 40.81 | 40.24 | 40.81 | 2.5K | 0.53 | | 1.32 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.16 | 28.91 | 29.16 | 458 | 0.51 | | 1.77 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.86 | 23.69 | 23.70 | 2.7K | -0.22 | | 0.92 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.79 | 21.79 | 21.79 | 155 | -0.18 | | 0.83 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.24 | 22.13 | 22.17 | 10.9K | -0.10 | | 0.45 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.19 | 23.04 | 23.16 | 3.1K | 0.22 | | 0.95 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.07 | 28.07 | 28.07 | 27 | 0.31 | | 1.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.42 | 24.28 | 24.33 | 895 | -0.15 | | 0.62 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.13 | 23.13 | 23.13 | 598 | 0.00 | | 0.00 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.39 | 23.31 | 23.33 | 1.5K | -0.04 | | 0.17 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.04 | 24.04 | 24.04 | 600 | -0.01 | | 0.03 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.77 | 28.65 | 28.77 | 4.0K | 0.03 | | 0.11 | |
| CCEL | Cryo-Cell Intl Inc | 3.707 | 3.707 | 3.707 | 500 | -0.143 | | 3.72 | |
| CCOR | Core Alternative ETF | 26.63 | 26.61 | 26.63 | 400 | 0.00 | | 0.00 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.490 | 5.010 | 5.400 | 1.61M | 0.010 | | 0.19 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.71 | 82.71 | 82.71 | 188 | -0.15 | | 0.19 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.62 | 22.42 | 22.48 | 81.3K | 0.00 | | 0.02 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.82 | 41.38 | 41.58 | 352.8K | -0.45 | | 1.07 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.42 | 19.28 | 19.28 | 300 | -0.12 | | 0.62 | |
| CEFS | Saba Closed-End Funds ETF | 22.90 | 22.73 | 22.80 | 65.2K | -0.13 | | 0.57 | |
| CEFZ | Rivernorth Active Income ETF | 8.280 | 8.210 | 8.280 | 910 | 0.080 | | 0.97 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 32.15 | 29.70 | 32.15 | 21.8K | 2.13 | | 7.10 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.26 | 9.56 | 10.26 | 26.7K | 0.36 | | 3.64 | |
| CEMB | JPM EM Corporate Bond ETF | 45.94 | 45.83 | 45.88 | 16.6K | -0.04 | | 0.09 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.90 | 29.72 | 29.90 | 10.4K | 0.10 | | 0.34 | |
| CET | Central Securities Corp | 50.40 | 50.01 | 50.29 | 8.5K | 0.00 | | 0.00 | |
| CEV | Eaton Vance California Muni Income Trust | 10.47 | 10.36 | 10.47 | 11.4K | 0.07 | | 0.64 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.28 | 19.18 | 19.25 | 50.5K | 0.10 | | 0.51 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.25 | 25.22 | 25.25 | 1.9K | -0.02 | | 0.07 | |
| CGBL | Capital Group Core Balanced ETF | 35.31 | 35.17 | 35.19 | 391.2K | -0.12 | | 0.34 | |
| CGCB | Capital Group Core Bond ETF | 26.62 | 26.57 | 26.60 | 364.9K | -0.06 | | 0.21 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.73 | 22.70 | 22.71 | 864.5K | -0.05 | | 0.20 | |
| CGCV | Capital Group Conservative Equity ETF | 30.64 | 30.54 | 30.58 | 79.3K | 0.02 | | 0.07 | |
| CGDG | Capital Group Dividend Grower ETF | 35.66 | 35.57 | 35.58 | 273.6K | -0.04 | | 0.11 | |
| CGDV | Capital Dividend Value ETF | 43.74 | 43.59 | 43.65 | 2.12M | 0.03 | | 0.06 | |
| CGGE | Capital Group Global Equity ETF | 31.56 | 31.44 | 31.47 | 153.6K | -0.01 | | 0.03 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.67 | 28.55 | 28.64 | 11.3K | 0.06 | | 0.19 | |
| CGGO | Capital Global Growth Equity ETF | 34.75 | 34.59 | 34.70 | 377.7K | 0.08 | | 0.22 | |
| CGGR | Capital Growth ETF | 44.60 | 44.22 | 44.40 | 1.18M | 0.08 | | 0.17 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.47 | 25.42 | 25.47 | 78.5K | -0.02 | | 0.06 | |
| CGHY | Capital Group High Yield Bond ETF | 25.41 | 25.40 | 25.41 | 2.0K | -0.03 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.52 | 25.47 | 25.49 | 19.0K | -0.06 | | 0.22 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.02 | 31.92 | 31.96 | 89.6K | 0.02 | | 0.06 | |
| CGIE | Capital Group International ETF | 34.69 | 34.54 | 34.54 | 134.3K | 0.04 | | 0.12 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.86 | 28.57 | 28.85 | 348.0K | 0.24 | | 0.84 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.74 | 27.69 | 27.71 | 545.0K | -0.04 | | 0.14 | |
| CGMU | Capital Group Municipal Income ETF | 27.36 | 27.33 | 27.36 | 459.4K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 31.92 | 31.75 | 31.81 | 128.6K | 0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.68 | 27.68 | 27.68 | 31 | -0.13 | | 0.47 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.02 | 26.00 | 26.01 | 155.4K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.31 | 26.34 | 61.4K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.32 | 25.33 | 257.3K | 0.00 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.40 | 40.23 | 40.26 | 414.2K | -0.02 | | 0.05 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.07 | 27.02 | 27.06 | 2.4K | -0.02 | | 0.07 | |
| CGW | S&P Global Water Index Invesco ETF | 64.78 | 64.54 | 64.57 | 5.0K | -0.01 | | 0.01 | |
| CGXU | Capital Intl Focus Equity ETF | 30.34 | 30.21 | 30.27 | 250.4K | 0.11 | | 0.36 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.53 | 60.71 | 61.33 | 309.6K | 0.29 | | 0.48 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.00 | 19.90 | 19.95 | 78.8K | 0.01 | | 0.05 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.94 | 21.83 | 21.87 | 1.4K | 0.01 | | 0.05 | |
| CHOW | Chowchow Cloud International | 10.85 | 9.85 | 10.32 | 685.1K | 0.52 | | 5.31 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.70 | 56.69 | 57.10 | 54.7K | -0.25 | | 0.44 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 44.20 | 35.82 | 42.44 | 149.4K | 4.26 | | 11.17 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.811 | 2.820 | 436.3K | 0.000 | | 0.01 | |
| CIX | Compx International Inc | 22.28 | 21.75 | 21.82 | 901 | -0.49 | | 2.20 | |
| CKX | Ckx Lands | 10.30 | 9.45 | 10.05 | 1.9K | -0.40 | | 3.83 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.16 | 27.07 | 27.16 | 5.4K | 0.09 | | 0.32 | |
| CLCV | Crossmark Large Cap Value ETF | 26.36 | 26.32 | 26.36 | 1.3K | 0.20 | | 0.78 | |
| CLDI | Calidi Biotherapeutics Inc | 1.526 | 1.430 | 1.520 | 28.3K | 0.020 | | 1.33 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 72.5K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 60.15 | 59.98 | 60.10 | 1.5K | -0.51 | | 0.85 | |
| CLM | Cornerstone Strategic Investment Fund | 8.340 | 8.260 | 8.303 | 594.4K | 0.003 | | 0.03 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.78 | 50.67 | 50.73 | 3.6K | -0.03 | | 0.05 | |
| CLOC | Aam Crescent Clo ETF | 25.13 | 25.13 | 25.13 | 0 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.85 | 52.81 | 52.83 | 125.3K | 0.02 | | 0.03 | |
| CLOX | Panagram AAA Clo ETF | 25.51 | 25.47 | 25.50 | 54.0K | -0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.50 | 26.46 | 26.50 | 129.3K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 27.12 | 26.95 | 27.12 | 16.5K | 0.13 | | 0.48 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 39.47 | 33.66 | 38.05 | 296.0K | 2.11 | | 5.87 | |
| CMBS | CMBS Ishares ETF | 49.25 | 49.07 | 49.22 | 7.7K | 0.06 | | 0.12 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.17 | 26.10 | 26.17 | 12.0K | 0.17 | | 0.65 | |
| CMCL | Caledonia Mining Corp | 25.00 | 24.39 | 24.93 | 48.5K | 0.00 | | 0.00 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.02 | 27.87 | 27.98 | 12.0K | 0.20 | | 0.72 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.59 | 55.20 | 55.57 | 5.2K | 0.07 | | 0.12 | |
| CMF | California Muni Bond Ishares ETF | 57.39 | 57.34 | 57.39 | 322.7K | -0.01 | | 0.01 | |
| CMT | Core Molding Technologies Inc | 19.25 | 19.03 | 19.05 | 1.2K | -0.15 | | 0.78 | |
| CNAV | Mohr Company Nav ETF | 31.02 | 30.98 | 31.02 | 5.2K | 0.29 | | 0.94 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.71 | 22.17 | 22.71 | 4.7K | 0.26 | | 1.16 | |
| CNEQ | Alger Concentrated Equity ETF | 35.05 | 34.70 | 35.02 | 35.0K | 0.29 | | 0.84 | |
| CNL | Collective Mng Ltd | 11.58 | 11.35 | 11.53 | 9.9K | 0.09 | | 0.74 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.10 | 92.97 | 97.10 | 3.8K | 4.22 | | 4.54 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 41.86 | 41.66 | 41.76 | 3.0K | 0.35 | | 0.85 | |
| CNYA | China A Ishares MSCI ETF | 33.80 | 33.72 | 33.76 | 26.6K | 0.00 | | 0.00 | |
| COAL | Global Coal Index ETF | 23.00 | 22.81 | 23.00 | 21.7K | 0.11 | | 0.48 | |
| COE | 51Talk Online Education Group | 42.99 | 39.00 | 41.10 | 4.4K | 4.10 | | 11.08 | |
| COHN | Cohen & Company Inc | 17.16 | 16.62 | 16.97 | 3.4K | -0.06 | | 0.35 | |
| COIA | Proshares Ultra Coin | 18.41 | 17.41 | 17.94 | 26.1K | -0.16 | | 0.89 | |
| COII | Rex Coin Growth & Income ETF | 18.13 | 17.71 | 17.92 | 4.1K | -0.02 | | 0.11 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 18.36 | 18.22 | 18.22 | 1.5K | 0.01 | | 0.04 | |
| COIW | Roundhill Coin Weeklypay ETF | 27.30 | 26.37 | 26.80 | 38.5K | -0.14 | | 0.52 | |
| COLO | GX MSCI Colombia ETF | 37.98 | 37.63 | 37.68 | 35.2K | 0.19 | | 0.50 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.86 | 29.75 | 29.85 | 3.9K | 0.00 | | 0.00 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.18 | 23.02 | 23.17 | 6.6K | 0.03 | | 0.13 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 47.73 | 46.69 | 47.16 | 254.8K | -1.29 | | 2.66 | |
| COPA | Themes Copper Miners ETF | 40.99 | 40.48 | 40.99 | 1.2K | 0.06 | | 0.15 | |
| COPX | GX Copper Miners ETF | 67.80 | 66.58 | 67.38 | 875.0K | -0.09 | | 0.13 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.74 | 12.68 | 12.74 | 28.2K | 0.04 | | 0.28 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 46.35 | 36.69 | 36.81 | 146.1K | -7.96 | | 17.78 | |
| CORN | Teucrium Corn | 17.94 | 17.76 | 17.91 | 21.9K | 0.10 | | 0.56 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.34 | 98.24 | 98.31 | 55.7K | -0.13 | | 0.13 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.80 | 10.66 | 10.80 | 980 | 0.20 | | 1.89 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.75 | 45.14 | 45.36 | 4.0K | -1.84 | | 3.90 | |
| COWZ | Pacer US Cash Cows 100 ETF | 60.51 | 60.12 | 60.45 | 519.4K | 0.14 | | 0.23 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.17 | 12.91 | 14.17 | 3.3K | 0.97 | | 7.38 | |
| CPER | US Copper | 33.19 | 32.64 | 32.86 | 198.9K | -0.17 | | 0.52 | |
| CPHI | China Pharma Holdings | 2.100 | 1.600 | 1.640 | 9.1K | -0.160 | | 8.89 | |
| CPII | Ionic Inflation Protection ETF | 18.97 | 18.97 | 18.97 | 21 | 0.00 | | 0.00 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.31 | 21.28 | 21.31 | 3.2K | -0.02 | | 0.07 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.90 | 26.87 | 26.87 | 4.4K | 0.00 | | 0.01 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.87 | 25.84 | 25.87 | 4.8K | 0.01 | | 0.05 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.51 | 26.45 | 26.50 | 7.1K | 0.00 | | 0.01 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.18 | 27.18 | 27.18 | 0 | 0.01 | | 0.05 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.40 | 26.40 | 26.40 | 20 | 0.05 | | 0.19 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.67 | 26.62 | 26.67 | 874 | 0.05 | | 0.20 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.93 | 26.81 | 26.93 | 15.5K | 0.07 | | 0.28 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.68 | 26.62 | 26.68 | 560 | 0.05 | | 0.17 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.83 | 26.80 | 26.83 | 800 | -0.01 | | 0.05 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.93 | 25.92 | 25.92 | 6.0K | 0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.42 | 25.41 | 25.42 | 1.5K | -0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.77 | 26.76 | 26.77 | 500 | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.14 | 27.10 | 27.14 | 2.9K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.46 | 28.46 | 28.46 | 100 | -0.04 | | 0.14 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.84 | 26.80 | 26.82 | 5.6K | -0.02 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.00 | 26.95 | 27.00 | 1.2K | 0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.90 | 25.90 | 25.90 | 100 | -0.02 | | 0.09 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.06 | 25.06 | 25.06 | 206 | 0.00 | | 0.00 | |
| CPST | Calamos S&P 500 Structured Alt | 26.94 | 26.90 | 26.94 | 4.7K | 0.06 | | 0.21 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.94 | 26.94 | 26.94 | 0 | 0.02 | | 0.06 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.98 | 24.98 | 24.98 | 101 | 0.03 | | 0.12 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.05 | 23.73 | 23.91 | 2.8K | -0.24 | | 1.00 | |
| CQQQ | China Technology Invesco ETF | 52.98 | 51.99 | 52.03 | 418.3K | 0.38 | | 0.74 | |
| CRAK | Vaneck Oil Refiners ETF | 39.91 | 39.62 | 39.91 | 27.9K | 0.07 | | 0.18 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.4 | 231.6 | 232.3 | 2.1K | 0.2 | | 0.09 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.135 | 4.680 | 5.060 | 9.7M | 0.010 | | 0.20 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 35.06 | 32.25 | 32.65 | 117.4K | -0.20 | | 0.61 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.75 | 25.68 | 26.46 | 32.4K | -0.64 | | 2.37 | |
| CRDT | Simplify Opportunistic Income ETF | 23.27 | 23.23 | 23.24 | 1.5K | -0.05 | | 0.20 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 26.96 | 23.37 | 25.33 | 250.8K | -1.72 | | 6.36 | |
| CRED | Columbia Research Enhanced Real Estate | 20.62 | 20.62 | 20.62 | 983 | 0.02 | | 0.11 | |
| CRF | Cornerstone Strategic Return Fund | 8.020 | 7.980 | 7.997 | 387.2K | 0.017 | | 0.22 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.79 | 17.28 | 17.53 | 10.5K | 0.04 | | 0.23 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.46 | 25.78 | 26.46 | 9.2K | -0.37 | | 1.38 | |
| CRTC | Dbx US National Critical Technologies | 36.86 | 36.71 | 36.78 | 11.9K | 0.07 | | 0.19 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.560 | 6.980 | 8.550 | 967.8K | 1.290 | | 17.77 | |
| CSD | S&P Spin-Off Invesco ETF | 101.2 | 100.5 | 101.2 | 451 | 1.5 | | 1.53 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.00 | 19.50 | 21.62 | 70.3K | 1.73 | | 8.70 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.75 | 49.76 | 100.9K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 98.95 | 98.94 | 98.94 | 217 | 0.02 | | 0.02 | |
| CSM | Largecap Core Plus ETF FT | 79.24 | 79.00 | 79.24 | 3.6K | 0.30 | | 0.38 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.42 | 31.99 | 32.41 | 32.2K | 0.24 | | 0.76 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.41 | 30.25 | 30.40 | 597 | 0.08 | | 0.25 | |
| CSPF | Cohen & Steers Preferred and Income | 25.96 | 25.95 | 25.96 | 1.1K | -0.06 | | 0.23 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.12 | 25.96 | 26.05 | 18.0K | 0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.85 | 28.85 | 28.85 | 42 | 0.27 | | 0.94 | |
| CTA | Simplify Managed Futures Strategy | 27.06 | 26.95 | 27.01 | 202.4K | 0.01 | | 0.02 | |
| CTEF | Castellan Targeted Equity ETF | 66.25 | 65.36 | 66.25 | 947 | 0.67 | | 1.02 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.62 | 35.88 | 36.62 | 440 | 1.27 | | 3.59 | |
| CTGO | Contango Ore Inc | 25.95 | 25.07 | 25.68 | 28.1K | 0.07 | | 0.27 | |
| CTIF | Castellan Targeted Income ETF | 51.67 | 51.67 | 51.67 | 0 | 0.35 | | 0.68 | |
| CTM | Castellum Inc | 1.060 | 1.010 | 1.050 | 652.8K | 0.030 | | 2.94 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.90 | 18.90 | 18.90 | 3 | 0.03 | | 0.13 | |
| CURE | Healthcare Bull 3X ETF Direxion | 112.2 | 108.8 | 109.8 | 27.6K | -2.5 | | 2.20 | |
| CUT | MSCI Global Timber Invesco ETF | 29.14 | 28.99 | 28.99 | 639 | 0.12 | | 0.42 | |
| CVAR | ETF Opp Cultivar ETF | 28.39 | 28.39 | 28.39 | 35 | 0.06 | | 0.21 | |
| CVIE | Calvert International Responsible Index | 70.61 | 70.34 | 70.51 | 7.5K | 0.21 | | 0.30 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.62 | 84.38 | 84.62 | 7.0K | -0.05 | | 0.06 | |
| CVM | Cel-Sci Corp | 6.260 | 5.800 | 6.180 | 33.8K | 0.220 | | 3.69 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.52 | 64.48 | 64.52 | 712 | 0.23 | | 0.36 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 37.50 | 36.01 | 36.47 | 13.2K | -0.93 | | 2.48 | |
| CVR | Chicago Rivet & Machine Company | 10.43 | 9.82 | 10.43 | 1.3K | 0.43 | | 4.26 | |
| CVRD | Madison Covered Call ETF | 18.86 | 18.86 | 18.86 | 56 | 0.18 | | 0.97 | |
| CVRT | Calamos Convertible Equity Alternative | 37.89 | 37.89 | 37.89 | 486 | -0.08 | | 0.21 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.73 | 50.71 | 50.71 | 4.6K | 0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 2.935 | 2.847 | 2.860 | 23.2K | -0.010 | | 0.35 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.08 | 26.87 | 27.08 | 4.6K | 0.12 | | 0.45 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.64 | 89.86 | 90.47 | 633.8K | 0.47 | | 0.52 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.60 | 43.53 | 43.57 | 56.1K | -0.19 | | 0.43 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.33 | 35.21 | 35.26 | 222.3K | 0.09 | | 0.26 | |
| CWS | Advisorshares Focused Equity ETF | 69.07 | 68.73 | 69.07 | 3.5K | 0.48 | | 0.70 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 35.35 | 28.81 | 35.15 | 1.86M | 5.22 | | 17.44 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.54 | 19.54 | 19.54 | 50 | -0.56 | | 2.79 | |
| CYBN | Cybin Inc | 5.990 | 5.640 | 5.930 | 416.2K | 0.300 | | 5.33 | |
| CZA | Invesco Zacks Mid-Cap ETF | 111.9 | 111.9 | 111.9 | 405 | 0.1 | | 0.09 | |