| CAAA | FT Commercial Mortgage Opp ETF | 20.59 | 20.53 | 20.58 | 18.0K | 0.01 | | 0.05 | |
| CAFX | Congress Intermediate Bond ETF | 25.04 | 25.01 | 25.02 | 29.3K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 27.07 | 26.90 | 26.95 | 307.2K | -0.05 | | 0.17 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.20 | 44.85 | 44.92 | 755.6K | -0.02 | | 0.03 | |
| CAM | Ab California Intermediate Municipal ETF | 25.11 | 25.06 | 25.06 | 40.9K | -0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 38.88 | 38.67 | 38.68 | 21.5K | -0.20 | | 0.50 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.82 | 31.82 | 31.82 | 8 | -0.20 | | 0.63 | |
| CANE | Teucrium Sugar | 9.540 | 9.420 | 9.505 | 59.5K | -0.115 | | 1.20 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3320 | 0.3098 | 0.3170 | 805.1K | -0.0100 | | 3.06 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.91 | 89.87 | 89.88 | 30.1K | -0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.12 | 32.02 | 32.06 | 23.2K | -0.03 | | 0.10 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.620 | 2.574 | 2.602 | 7.2K | 0.039 | | 1.50 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.12 | 44.12 | 44.12 | 4 | 0.13 | | 0.29 | |
| CARU | Montreal Max Auto Industry 3X ETN | 32.98 | 32.98 | 32.98 | 18 | -0.52 | | 1.56 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.02 | 34.02 | 34.02 | 41 | -0.23 | | 0.68 | |
| CATF | American Century California Municipal | 50.10 | 49.97 | 50.02 | 1.3K | -0.02 | | 0.05 | |
| CATX | Perspective Therapeutics Inc | 2.589 | 2.400 | 2.520 | 2.07M | 0.120 | | 5.00 | |
| CBLS | Clough Hedged Equity ETF | 28.41 | 28.32 | 28.33 | 4.9K | -0.05 | | 0.18 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.46 | 26.46 | 26.46 | 60 | 0.08 | | 0.28 | |
| CBOE | CBOE Global Markets Inc | 257.2 | 252.8 | 253.0 | 490.9K | -0.2 | | 0.08 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.16 | 24.97 | 25.11 | 4.1K | 0.10 | | 0.40 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.49 | 24.49 | 24.49 | 4 | 0.06 | | 0.26 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.67 | 22.56 | 22.59 | 1.5K | 0.03 | | 0.14 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.72 | 24.59 | 24.66 | 1.1K | 0.04 | | 0.16 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.04 | 25.04 | 25.04 | 270 | 0.05 | | 0.20 | |
| CBSE | Clough Select Equity ETF | 41.41 | 41.18 | 41.25 | 6.5K | 0.21 | | 0.51 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.25 | 29.25 | 29.25 | 121 | 0.58 | | 2.03 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 24.11 | 23.24 | 23.83 | 18.8K | 0.45 | | 1.93 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 22.10 | 21.97 | 21.97 | 3.9K | 0.34 | | 1.58 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.38 | 21.96 | 22.26 | 112.4K | 0.22 | | 1.00 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.26 | 22.82 | 23.14 | 1.2K | 0.31 | | 1.34 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.19 | 28.19 | 28.19 | 151 | 0.38 | | 1.36 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.62 | 23.96 | 24.39 | 9.5K | 0.33 | | 1.39 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.13 | 23.13 | 23.13 | 15 | 0.22 | | 0.97 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.45 | 23.21 | 23.40 | 5.2K | 0.16 | | 0.69 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.07 | 24.03 | 24.03 | 200 | 0.22 | | 0.92 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.74 | 28.66 | 28.66 | 9.1K | 0.00 | | 0.01 | |
| CCEL | Cryo-Cell Intl Inc | 4.380 | 3.633 | 4.324 | 1.7K | 0.270 | | 6.66 | |
| CCOR | Core Alternative ETF | 26.42 | 26.12 | 26.24 | 779 | -0.07 | | 0.25 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.815 | 4.830 | 5.680 | 1.59M | 0.580 | | 11.37 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.15 | 82.15 | 82.15 | 183 | -0.12 | | 0.15 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.40 | 22.32 | 22.32 | 159.0K | -0.07 | | 0.33 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.63 | 41.81 | 42.53 | 517.9K | 0.88 | | 2.11 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.39 | 19.22 | 19.29 | 1.1K | 0.00 | | 0.02 | |
| CEFS | Saba Closed-End Funds ETF | 22.93 | 22.75 | 22.82 | 77.5K | 0.02 | | 0.09 | |
| CEFZ | Rivernorth Active Income ETF | 8.240 | 8.120 | 8.190 | 2.3K | -0.050 | | 0.61 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.50 | 29.42 | 29.56 | 16.9K | 0.24 | | 0.82 | |
| CELT | Tradr 2X Long Celh Daily ETF | 11.38 | 10.34 | 10.44 | 34.6K | -0.55 | | 5.05 | |
| CEMB | JPM EM Corporate Bond ETF | 45.86 | 45.77 | 45.83 | 18.3K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.74 | 29.62 | 29.62 | 47.0K | -0.13 | | 0.44 | |
| CET | Central Securities Corp | 50.55 | 49.91 | 50.14 | 35.3K | -0.15 | | 0.29 | |
| CEV | Eaton Vance California Muni Income Trust | 10.46 | 10.39 | 10.40 | 23.7K | -0.04 | | 0.38 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.22 | 19.13 | 19.22 | 1.4K | 0.02 | | 0.10 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.24 | 25.18 | 25.20 | 4.0K | 0.00 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 35.30 | 35.20 | 35.25 | 799.4K | 0.03 | | 0.09 | |
| CGCB | Capital Group Core Bond ETF | 26.55 | 26.45 | 26.45 | 814.1K | -0.07 | | 0.26 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.68 | 22.61 | 22.62 | 1.15M | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 30.54 | 30.33 | 30.34 | 558.1K | -0.09 | | 0.30 | |
| CGDG | Capital Group Dividend Grower ETF | 35.49 | 35.33 | 35.34 | 671.7K | -0.06 | | 0.17 | |
| CGDV | Capital Dividend Value ETF | 43.62 | 43.31 | 43.33 | 3.87M | -0.21 | | 0.48 | |
| CGGE | Capital Group Global Equity ETF | 31.44 | 31.31 | 31.31 | 520.5K | -0.12 | | 0.38 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.79 | 28.68 | 28.73 | 6.9K | 0.05 | | 0.17 | |
| CGGO | Capital Global Growth Equity ETF | 34.88 | 34.73 | 34.81 | 912.7K | -0.08 | | 0.23 | |
| CGGR | Capital Growth ETF | 44.57 | 44.23 | 44.46 | 2.21M | 0.09 | | 0.20 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.50 | 25.44 | 25.45 | 224.8K | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.34 | 25.34 | 25.34 | 158 | -0.02 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.44 | 25.38 | 25.40 | 140.0K | -0.02 | | 0.06 | |
| CGIC | Capital Group Intl Core Equity ETF | 31.92 | 31.82 | 31.84 | 198.8K | -0.08 | | 0.25 | |
| CGIE | Capital Group International ETF | 34.42 | 34.26 | 34.27 | 271.3K | -0.12 | | 0.35 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.03 | 28.70 | 28.85 | 601.0K | 0.10 | | 0.35 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.67 | 27.62 | 27.62 | 622.1K | -0.04 | | 0.14 | |
| CGMU | Capital Group Municipal Income ETF | 27.37 | 27.34 | 27.34 | 748.8K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 31.77 | 31.60 | 31.75 | 340.0K | -0.07 | | 0.20 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.87 | 27.83 | 27.87 | 904 | -0.24 | | 0.85 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.02 | 25.99 | 25.99 | 316.1K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.33 | 26.33 | 137.9K | -0.01 | | 0.03 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.34 | 69.3K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 40.32 | 40.10 | 40.12 | 860.3K | -0.09 | | 0.22 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.86 | 26.73 | 26.73 | 4.6K | -0.10 | | 0.36 | |
| CGW | S&P Global Water Index Invesco ETF | 63.50 | 62.92 | 63.00 | 21.3K | -0.43 | | 0.68 | |
| CGXU | Capital Intl Focus Equity ETF | 30.09 | 29.98 | 30.02 | 522.6K | -0.11 | | 0.37 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.56 | 61.80 | 62.46 | 245.7K | -0.02 | | 0.03 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.58 | 20.38 | 20.49 | 128.8K | -0.23 | | 1.11 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.62 | 21.50 | 21.55 | 32.4K | -0.42 | | 1.91 | |
| CHOW | Chowchow Cloud International | 11.89 | 11.12 | 11.70 | 6.49M | 0.50 | | 4.46 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.33 | 57.75 | 58.23 | 105.4K | 0.38 | | 0.66 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 46.45 | 38.54 | 42.09 | 184.1K | 0.21 | | 0.50 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.810 | 2.830 | 898.0K | 0.010 | | 0.35 | |
| CITR | | 7.980 | 7.000 | 7.770 | 54.8K | 0.070 | | 0.91 | |
| CIX | Compx International Inc | 22.05 | 21.60 | 21.60 | 6.1K | 0.00 | | 0.00 | |
| CKX | Ckx Lands | 9.510 | 9.435 | 9.444 | 2.4K | -0.256 | | 2.64 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.30 | 27.22 | 27.29 | 1.8K | 0.07 | | 0.27 | |
| CLCV | Crossmark Large Cap Value ETF | 26.40 | 26.27 | 26.27 | 1.1K | 0.00 | | 0.02 | |
| CLDI | Calidi Biotherapeutics Inc | 1.520 | 1.450 | 1.520 | 72.7K | 0.050 | | 3.40 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 1.13M | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 61.06 | 60.05 | 61.06 | 1.2K | 0.53 | | 0.88 | |
| CLM | Cornerstone Strategic Investment Fund | 8.320 | 8.290 | 8.310 | 847.5K | 0.010 | | 0.12 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.82 | 50.60 | 50.72 | 5.8K | -0.04 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 25.15 | 25.15 | 25.15 | 4 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.91 | 52.87 | 52.90 | 1.28M | 0.04 | | 0.08 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.49 | 25.51 | 42.4K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.54 | 26.50 | 26.51 | 302.0K | -0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 27.39 | 27.08 | 27.39 | 51.0K | 0.17 | | 0.62 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 39.65 | 31.18 | 37.12 | 480.1K | 4.42 | | 13.52 | |
| CMBS | CMBS Ishares ETF | 49.12 | 48.90 | 48.94 | 22.5K | -0.11 | | 0.21 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.02 | 26.02 | 26.02 | 3 | -0.12 | | 0.47 | |
| CMCL | Caledonia Mining Corp | 24.89 | 23.91 | 24.71 | 136.9K | 0.57 | | 2.36 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.75 | 27.60 | 27.67 | 47.6K | -0.11 | | 0.38 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.01 | 54.85 | 54.91 | 16.5K | -0.17 | | 0.30 | |
| CMF | California Muni Bond Ishares ETF | 57.39 | 57.31 | 57.34 | 349.1K | 0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 19.25 | 18.96 | 18.96 | 16.6K | 0.14 | | 0.74 | |
| CNAV | Mohr Company Nav ETF | 31.19 | 31.07 | 31.07 | 4.7K | 0.02 | | 0.07 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.62 | 21.79 | 22.54 | 18.0K | 0.67 | | 3.06 | |
| CNEQ | Alger Concentrated Equity ETF | 35.26 | 35.00 | 35.19 | 53.3K | -0.02 | | 0.06 | |
| CNL | Collective Mng Ltd | 11.47 | 11.15 | 11.22 | 32.8K | -0.13 | | 1.15 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.19 | 95.37 | 96.05 | 17.6K | 0.37 | | 0.39 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.66 | 43.40 | 43.49 | 17.0K | 0.12 | | 0.28 | |
| CNYA | China A Ishares MSCI ETF | 34.27 | 34.14 | 34.23 | 36.3K | -0.14 | | 0.39 | |
| COAL | Global Coal Index ETF | 22.75 | 22.52 | 22.58 | 3.4K | 0.12 | | 0.55 | |
| COE | 51Talk Online Education Group | 39.20 | 37.00 | 37.00 | 3.0K | 0.79 | | 2.18 | |
| COHN | Cohen & Company Inc | 18.80 | 17.30 | 18.41 | 19.0K | 1.16 | | 6.70 | |
| COIA | Proshares Ultra Coin | 18.95 | 16.79 | 18.04 | 11.8K | 0.41 | | 2.30 | |
| COII | Rex Coin Growth & Income ETF | 18.40 | 17.44 | 18.12 | 8.1K | 0.21 | | 1.17 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 18.71 | 18.34 | 18.34 | 1.9K | 0.20 | | 1.09 | |
| COIW | Roundhill Coin Weeklypay ETF | 27.36 | 25.40 | 26.60 | 157.8K | 0.43 | | 1.64 | |
| COLO | GX MSCI Colombia ETF | 37.27 | 36.97 | 37.27 | 54.5K | 0.06 | | 0.16 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.69 | 29.62 | 29.67 | 153.5K | -0.01 | | 0.03 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.05 | 22.90 | 22.92 | 32.5K | -0.11 | | 0.49 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 48.54 | 46.27 | 47.68 | 967.0K | 0.48 | | 1.02 | |
| COPA | Themes Copper Miners ETF | 40.73 | 39.91 | 40.53 | 6.9K | -0.33 | | 0.81 | |
| COPX | GX Copper Miners ETF | 67.07 | 65.48 | 66.90 | 1.58M | -0.54 | | 0.80 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.71 | 12.63 | 12.66 | 47.9K | -0.03 | | 0.24 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 39.11 | 32.75 | 33.23 | 383.5K | -3.70 | | 10.02 | |
| CORN | Teucrium Corn | 18.00 | 17.83 | 17.95 | 26.6K | 0.11 | | 0.63 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.17 | 97.81 | 97.91 | 94.6K | -0.15 | | 0.15 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.83 | 10.83 | 10.83 | 109 | 0.20 | | 1.89 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.72 | 44.41 | 44.72 | 5.0K | 0.04 | | 0.09 | |
| COWZ | Pacer US Cash Cows 100 ETF | 60.56 | 60.29 | 60.33 | 1.33M | -0.01 | | 0.02 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.15 | 13.97 | 14.81 | 62.8K | -0.06 | | 0.38 | |
| CPER | US Copper | 32.77 | 32.53 | 32.65 | 643.8K | -0.59 | | 1.77 | |
| CPHI | China Pharma Holdings | 1.790 | 1.685 | 1.750 | 7.6K | 0.010 | | 0.57 | |
| CPII | Ionic Inflation Protection ETF | 19.00 | 18.99 | 18.99 | 271 | -0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.24 | 21.20 | 21.20 | 9.7K | -0.02 | | 0.07 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.91 | 26.74 | 26.91 | 3.9K | 0.02 | | 0.07 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.88 | 25.87 | 25.87 | 100 | -0.01 | | 0.03 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.53 | 26.48 | 26.50 | 26.6K | 0.00 | | 0.01 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.19 | 27.19 | 27.19 | 0 | 0.02 | | 0.06 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.42 | 26.42 | 26.42 | 0 | 0.01 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.75 | 26.67 | 26.70 | 6.8K | 0.03 | | 0.12 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.00 | 26.95 | 26.98 | 11.3K | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.70 | 26.55 | 26.70 | 2.8K | 0.03 | | 0.10 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.87 | 26.84 | 26.85 | 1.6K | 0.02 | | 0.06 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.97 | 25.95 | 25.96 | 11.1K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.48 | 25.44 | 25.44 | 1.1K | 0.00 | | 0.01 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.84 | 26.81 | 26.81 | 4.1K | 0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.16 | 27.08 | 27.13 | 10.7K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.51 | 28.48 | 28.51 | 150 | 0.02 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.84 | 26.84 | 26.84 | 411 | -0.03 | | 0.11 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.03 | 27.00 | 27.02 | 2.5K | 0.04 | | 0.15 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.98 | 25.94 | 25.98 | 250 | 0.00 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.08 | 25.07 | 25.08 | 555 | 0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 26.95 | 26.95 | 26.95 | 179 | 0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.98 | 26.95 | 26.95 | 1.5K | 0.00 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.03 | 24.99 | 24.99 | 380 | 0.00 | | 0.01 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 23.71 | 23.47 | 23.60 | 90.6K | -0.84 | | 3.45 | |
| CQQQ | China Technology Invesco ETF | 52.97 | 52.64 | 52.86 | 480.6K | -0.49 | | 0.92 | |
| CRAK | Vaneck Oil Refiners ETF | 39.82 | 39.42 | 39.60 | 37.6K | 0.06 | | 0.15 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.3 | 231.5 | 231.9 | 3.5K | 0.2 | | 0.11 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.430 | 4.510 | 5.310 | 11.16M | 0.540 | | 11.32 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 36.05 | 29.50 | 30.28 | 418.0K | -4.23 | | 12.26 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 27.38 | 25.45 | 27.26 | 75.3K | 1.34 | | 5.18 | |
| CRDT | Simplify Opportunistic Income ETF | 23.15 | 23.08 | 23.09 | 1.9K | -0.11 | | 0.45 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 23.39 | 20.70 | 21.69 | 556.8K | -2.43 | | 10.07 | |
| CRED | Columbia Research Enhanced Real Estate | 20.46 | 20.46 | 20.46 | 85 | -0.07 | | 0.33 | |
| CRF | Cornerstone Strategic Return Fund | 8.000 | 7.950 | 7.960 | 708.3K | -0.010 | | 0.13 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 18.50 | 17.26 | 17.97 | 40.3K | 0.76 | | 4.42 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.01 | 26.30 | 26.67 | 16.3K | -0.17 | | 0.63 | |
| CRTC | Dbx US National Critical Technologies | 36.94 | 36.69 | 36.69 | 4.2K | -0.03 | | 0.08 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.460 | 8.010 | 9.360 | 901.8K | 0.860 | | 10.12 | |
| CSD | S&P Spin-Off Invesco ETF | 100.00 | 99.79 | 99.79 | 475 | -0.16 | | 0.16 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 24.47 | 22.97 | 24.26 | 47.4K | -0.09 | | 0.37 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.82 | 49.77 | 49.78 | 416.3K | -0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.05 | 99.04 | 99.04 | 209 | 0.01 | | 0.01 | |
| CSM | Largecap Core Plus ETF FT | 79.40 | 79.07 | 79.07 | 13.6K | 0.07 | | 0.09 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.36 | 31.94 | 32.00 | 35.7K | -0.17 | | 0.53 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.12 | 30.05 | 30.06 | 3.9K | 0.14 | | 0.45 | |
| CSPF | Cohen & Steers Preferred and Income | 25.95 | 25.91 | 25.93 | 3.9K | -0.01 | | 0.05 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.06 | 25.79 | 25.79 | 64.8K | -0.16 | | 0.62 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.78 | 28.73 | 28.73 | 731 | 0.00 | | 0.01 | |
| CTA | Simplify Managed Futures Strategy | 26.68 | 26.55 | 26.68 | 299.3K | 0.03 | | 0.11 | |
| CTAP | | 25.06 | 25.01 | 25.01 | 800 | 0.00 | | NaN | |
| CTEF | Castellan Targeted Equity ETF | 66.43 | 66.43 | 66.43 | 64 | 0.13 | | 0.19 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.66 | 36.73 | 37.34 | 4.2K | 0.58 | | 1.57 | |
| CTGO | Contango Ore Inc | 27.73 | 26.20 | 27.62 | 357.5K | 1.60 | | 6.15 | |
| CTIF | Castellan Targeted Income ETF | 51.73 | 51.65 | 51.65 | 102 | -0.10 | | 0.18 | |
| CTM | Castellum Inc | 1.210 | 1.150 | 1.210 | 3.29M | 0.050 | | 4.31 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.08 | 19.08 | 19.08 | 0 | 0.00 | | 0.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 106.8 | 100.9 | 101.3 | 57.3K | -3.2 | | 3.02 | |
| CUT | MSCI Global Timber Invesco ETF | 28.62 | 28.36 | 28.37 | 5.5K | -0.45 | | 1.57 | |
| CVAR | ETF Opp Cultivar ETF | 28.35 | 28.27 | 28.27 | 701 | 0.08 | | 0.29 | |
| CVIE | Calvert International Responsible Index | 70.84 | 70.42 | 70.42 | 29.3K | -0.07 | | 0.10 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.75 | 84.41 | 84.46 | 59.7K | -0.02 | | 0.02 | |
| CVM | Cel-Sci Corp | 6.660 | 6.200 | 6.660 | 42.7K | 0.390 | | 6.22 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.33 | 64.05 | 64.05 | 922 | -0.15 | | 0.24 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 41.77 | 40.06 | 41.73 | 58.5K | 1.02 | | 2.51 | |
| CVR | Chicago Rivet & Machine Company | 10.86 | 10.65 | 10.72 | 6.0K | 0.71 | | 7.09 | |
| CVRD | Madison Covered Call ETF | 18.82 | 18.81 | 18.82 | 138 | -0.01 | | 0.04 | |
| CVRT | Calamos Convertible Equity Alternative | 38.92 | 38.47 | 38.63 | 4.5K | 0.05 | | 0.13 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.76 | 50.73 | 50.73 | 9.8K | 0.00 | | 0.01 | |
| CVU | CPI Aerostructures | 3.230 | 2.780 | 3.140 | 680.3K | 0.340 | | 12.14 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.96 | 26.84 | 26.84 | 2.5K | 0.04 | | 0.14 | |
| CWB | BBG Convertible Securities SPDR ETF | 91.35 | 90.56 | 90.80 | 649.0K | 0.06 | | 0.07 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 43.72 | 42.73 | 43.67 | 277.9K | -0.99 | | 2.22 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.30 | 35.15 | 35.19 | 332.3K | -0.05 | | 0.14 | |
| CWS | Advisorshares Focused Equity ETF | 69.33 | 68.78 | 68.78 | 3.1K | -0.22 | | 0.32 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 39.00 | 33.02 | 38.51 | 1.75M | 3.45 | | 9.84 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.95 | 19.95 | 19.95 | 9 | 0.36 | | 1.81 | |
| CYBN | Cybin Inc | 6.015 | 5.740 | 5.750 | 434.9K | -0.160 | | 2.71 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.0 | 110.8 | 110.8 | 2.3K | -0.2 | | 0.18 | |