List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CALF	Pacer US Small Cap Cash Cows 100 ETF	26.43	26.21	26.37	7,200	0.27	1.03
CANE	Teucrium Sugar	8.050	7.990	8.040	47,400	-0.010	0.12
CANF	Can-Fite Biopharma Ltd	1.310	1.260	1.290	49,600	0.030	2.38
CAPE	Barclays Schiller Cape ETN	125.3	124.4	124.4	1,800	-0.7	0.52
CAW	CCA Industries	2.800	2.700	2.800	4,800	0.000	0.00
CBND	Issuer Scd Corp Bond SPDR	30.42	30.41	30.42	800	0.02	0.07
CBOE	CBOE Global Markets Inc	104.9	103.1	104.4	647,600	-0.5	0.46
CBON	Chinaamc China Vaneck ETF	22.09	22.09	22.09	200	-0.17	0.76
CCA	MFS California Insured Muni Trust	9.940	9.870	9.870	2,100	-0.070	0.70
CCF	Chase Corp	108.2	106.0	106.5	10,700	-1.1	1.00
CCOR	Cambria Core Equity ETF	25.70	25.52	25.70	8,200	0.00	0.00
CDOR	Condor Hospitality T	10.85	10.46	10.46	6,200	-0.48	4.39
CEF	Sprott Physical Gold & Silver Trust	11.85	11.80	11.83	416,900	-0.03	0.25
CEFL	Etracs Mt Pay 2X Closed-End Fund ETN	14.61	14.30	14.36	157,600	0.01	0.07
CEFS	Exchange Listed Funds Trust ETF	19.64	19.41	19.41	16,800	-0.25	1.27
CEI	Camber Energy Inc	0.2200	0.2100	0.2100	5,344,700	-0.0030	1.41
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	47.95	47.73	47.73	7,200	0.02	0.04
CET	Central Securities Corp	27.49	27.06	27.23	10,800	-0.28	1.00
CEV	Eaton Vance California Muni Income Trust	10.90	10.81	10.84	27,600	-0.04	0.37
CEW	Wisdomtree Emerging Currency Fund	18.26	18.19	18.19	1,600	-0.04	0.22
CGW	S&P Global Water Index Port PS	33.21	32.99	33.03	26,400	-0.20	0.60
CHAD	Direxion CSI 300 China A 1X	37.93	37.52	37.62	28,100	-1.90	4.81
CHAU	Direxion CSI 300 China A 2X	17.03	16.73	16.92	638,500	1.41	9.09
CHEP	US Value Fund Mkt Neutral ETF	23.99	23.99	23.99	100	0.00	0.00
CHGX	Diversified Impact U.S. Large Cap Fossil	19.42	19.42	19.42	100	0.00	0.00
CHIE	G-X China Energy ETF	12.02	12.02	12.02	100	0.00	0.00
CHII	G-X China Industrials ETF	13.51	13.39	13.45	400	0.19	1.43
CHIM	G-X China Materials ETF	16.69	16.69	16.69	900	0.19	1.15
CHIQ	G-X China Consumer ETF	14.04	13.81	13.91	29,400	0.49	3.65
CHIX	G-X China Financials ETF	15.95	15.84	15.85	8,900	0.43	2.79
CIK	Credit Suisse Asset Management	3.090	3.060	3.060	159,900	-0.020	0.65
CIX	Compx International Inc	13.26	13.10	13.10	2,700	-0.12	0.91
CJNK	Bofa Crossover Corp Bond ETF SPDR	25.21	25.14	25.14	13,900	-0.03	0.12
CKX	Ckx Lands	10.50	10.50	10.50	100	0.32	3.14
CLIX	Proshares Long Online/Short Stores ETF	43.88	43.31	43.83	7,300	0.50	1.15
CLM	Cornerstone Strategic Value Fund	12.32	11.85	11.95	2,032,500	-0.38	3.08
CLTL	Treasury Collateral Portfolio PS	105.4	105.4	105.4	600	-0.1	0.10
CMBS	CMBS Ishares ETF	49.35	49.20	49.26	5,000	0.07	0.14
CMCL	Caledonia Mining Cp	6.250	5.940	5.940	6,600	-0.330	5.26
CMDT	Commodity Optimized Trust Ishares	36.53	36.38	36.47	71,700	-0.09	0.25
CMDY	Bberg Roll Select Cmdty Strategy Ishares	49.83	49.83	49.83	100	0.00	0.00
CMF	California Muni Bond Ishares ETF	57.37	57.31	57.35	328,500	0.05	0.09
CMT	Core Molding Technologies Inc	7.250	6.990	7.020	11,400	-0.160	2.23
CN	Namaste Technologies Inc	30.33	30.18	30.29	10,800	1.03	3.52
CNHX	CSOP MSCI China A International	23.53	23.53	23.53	500	0.53	2.30
CNXT	Chinaamc Sme-Chn Vaneck ETF	23.17	22.93	23.00	14,100	1.25	5.72
CNY	RMB/USD ETN Vaneck	42.36	42.36	42.36	500	0.21	0.50
CNYA	China A Ishares MSCI ETF	25.25	24.98	25.07	33,500	1.08	4.50
COHN	Cohen & Co Inc	10.20	9.93	10.10	2,300	0.08	0.83
COM	Direxion Auspice Broad Commodity	25.09	24.98	25.09	1,600	0.02	0.08
COMB	Commodity Broad Strategy No K-1 ETF	25.76	25.70	25.71	2,100	-0.08	0.31
COMG	GSCI Commodity Broad Strategy No K-1 ETF	30.25	30.09	30.25	1,000	0.04	0.13
COPX	G-X Copper Miners ETF	20.14	20.00	20.02	5,300	0.06	0.30
CORN	Teucrium Corn	16.39	16.26	16.35	46,500	0.13	0.80
CORP	Invest Grade Corp Bd Index ETF Pimco	99.28	98.95	99.03	25,200	-0.10	0.10
COWB	Ipath.B Livestock Subindex TR Series B	47.37	46.94	47.37	1,000	0.57	1.22
COWZ	Pacer US Cash Cows 100 ETF	29.04	28.69	28.80	19,100	-0.12	0.41
CPER	US Copper	17.58	17.41	17.44	6,900	-0.02	0.11
CPHI	China Pharma Holdings	0.4500	0.3200	0.3550	2,148,300	-0.0760	17.63
CPI	IQ Real Return ETF	27.70	27.65	27.68	15,000	0.03	0.09
CQP	Cheniere Energy Partners LP	36.50	35.86	36.01	173,900	-0.31	0.85
CQQQ	China Technology Guggenheim ETF	43.00	42.08	42.44	106,900	1.47	3.59
CRAK	Oil Refiners Vaneck ETF	32.14	31.75	31.94	22,500	-0.30	0.93
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	113.6	112.7	112.9	4,300	-0.3	0.23
CRF	Cornerstone Strategic Return Fund	12.16	11.65	11.71	1,389,400	-0.36	2.98
CRHM	CRH Medical Corp	3.260	3.090	3.150	77,700	-0.020	0.63
CRMD	Cormedix Inc	1.360	1.200	1.210	3,211,300	-0.020	1.63
CROC	Ultrashort Australian Proshares	54.79	54.79	54.79	1,500	0.31	0.57
CROP	IQ Global Agribusiness Smallcap ETF	30.39	30.15	30.21	3,100	0.04	0.13
CSD	S&P Spin-Off Portfolio PS	51.58	51.16	51.34	2,900	0.02	0.04
CSM	Largecap Core Proshares Lus	68.38	67.80	67.80	22,100	-0.41	0.60
CTEK	Cynergis Tek Inc	3.960	3.840	3.950	7,600	-0.020	0.50
CTO	Consolidated-Tomoka Land Co	62.10	60.61	62.10	6,100	1.31	2.15
CUMB	Virtus Cumberland Municipal Bond ETF	24.51	24.32	24.32	700	0.10	0.41
CUO	Continental Materials Corp	15.75	15.75	15.75	100	0.00	0.00
CURE	Healthcare Bull 3X Direxion ETF	58.81	56.34	57.07	124,000	-1.45	2.48
CUT	MSCI Global Timber Port PS	28.44	28.00	28.02	8,900	-0.30	1.06
CVM	Cel-Sci Corp	3.590	3.200	3.260	404,700	-0.260	7.39
CVM.W	Cel-Sci Corp	0.0039	0.0002	0.0006	814,100	-0.0007	53.85
CVR	Chicago Rivet & Machine Co	32.37	32.37	32.37	100	-0.33	1.01
CVRS	Corindus Vascular Robotics Inc	1.360	1.310	1.320	475,600	-0.040	2.94
CVU	CPI Aerostructures	7.060	6.720	6.820	30,800	0.100	1.49
CVY	Zacks Multi-Asset Income Port PS	21.28	21.07	21.07	16,300	-0.18	0.85
CWAI	Cwa Income ETF	24.42	24.42	24.42	0	0.00	0.00
CWB	Convertible Secs Barclays Capital SPDR	51.07	50.66	50.87	1,261,500	0.22	0.43
CWEB	Direxion CSI China Internet Idx Bull 2X	24.78	23.98	24.32	100,100	1.71	7.56
CWI	ACWI [Ex-Us] MSCI ETF SPDR	35.16	34.87	34.94	86,200	-0.05	0.14
CWS	Advisorshares Focused Equity ETF	32.22	31.92	31.92	2,000	-0.09	0.27
CYB	Wisdomtree Chinese Yuan Fund	25.22	25.09	25.20	9,600	-0.02	0.08
CYM	Cymat Technologies Ltd	21.30	21.08	21.10	0	-0.15	0.70
CZA	Mid-Cap Portfolio PS	64.79	64.06	64.10	2,900	-0.67	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,469	20	0.26
DJI	25,317	-127	0.50
SP500	2,756	-12	0.43
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,222	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83