Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath10.7410.6410.723,5000.121.14 
CALFPacer US Small Cap Cash Cows 100 ETF26.2126.1526.206000.271.04 
CANETeucrium Sugar8.9708.8608.9708,6000.1401.59 
CANFCan-Fite Biopharma Ltd1.8601.7201.730164,000-0.1005.46 
CAPEBarclays Schiller Cape ETN120.6119.5119.52,900-1.41.17 
CAWCCA Industries3.1003.0503.0502,1000.0501.67 
CBNDIssuer Scd Corp Bond SPDR31.4031.3531.353,000-0.010.03 
CBONChinaamc China Vaneck ETF23.6423.5223.63800-0.140.59 
CCAMFS California Insured Muni Trust10.7810.7410.752,700-0.050.46 
CCFChase Corp107.9105.5107.73,6002.82.62 
CCORCambria Core Equity ETF25.2325.2025.233,6000.080.32 
CDORCondor Hospitality T10.4410.1010.243,9000.222.20 
CEFCentral Fund of Canada13.3513.2513.33281,4000.090.68 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN16.6816.4716.63124,9000.221.34 
CEFSExchange Listed Funds Trust ETF21.1621.0821.098,6000.060.29 
CEICamber Energy Inc0.10000.08000.090013,108,000-0.010010.00 
CEMBEmrg Mkts Corporate Bond Fund Ishares50.3350.1150.272,8000.010.02 
CETCentral Securities Corp27.4126.9527.0318,400-0.060.20 
CEVEaton Vance California Muni Income Trust11.5811.4611.5812,9000.050.43 
CEWWisdomtree Emerging Currency Fund19.9119.8619.909,6000.000.00 
CGWS&P Global Water Guggenheim34.1733.8533.9132,3000.150.44 
CHAberdeen Chile Fund9.3809.3209.37010,9000.0800.86 
CHADDirexion CSI 300 China A 1X29.9429.8029.94600-0.260.86 
CHAUDirexion CSI 300 China A 2X31.6931.1431.2992,9000.321.03 
CHEPUS Value Fund Mkt Neutral ETF26.0624.9925.705,4000.040.16 
CHGXDiversified Impact U.S. Large Cap Fossil19.0019.0019.00200-0.130.68 
CHIEG-X China Energy ETF11.5811.5311.533,000-0.171.45 
CHIIG-X China Industrials ETF15.2915.2915.29500-0.060.39 
CHIMG-X China Materials ETF22.9222.9222.925000.120.50 
CHIQG-X China Consumer ETF19.5919.4419.5088,9000.160.83 
CHIXG-X China Financials ETF19.2019.0019.0135,600-0.070.37 
CHOCCocoa Pure Beta ETN Ipath32.0031.7131.761,2000.070.21 
CIKCredit Suisse Asset Management3.2403.2103.23076,9000.0200.62 
CIS.WCision Ltd Warrants2.4302.3502.43031,0000.0000.00 
CIXCompx International Inc13.6513.6013.651,200-0.251.80 
CJNKBofa Crossover Corp Bond ETF SPDR25.8425.7625.826,0000.010.04 
CKXCkx Lands10.3910.3910.392000.090.87 
CLIXProshares Long Online/Short Stores ETF47.3645.4545.9444,200-1.012.15 
CLMCornerstone Strategic Value Fund15.4015.3015.36166,6000.020.13 
CLTLTreasury Collateral Portfolio PS105.5105.5105.52000.10.05 
CLY10+ Year Credit Bond Ishares59.8459.5259.6148,5000.150.25 
CLYHIshares Int-Rate Hedged 10 Year Bond26.7226.7026.701,1000.090.32 
CMBSCMBS Bond Ishares50.2350.0750.1815,400-0.040.08 
CMCLCaledonia Mining Cp7.3107.2007.2601,200-0.0901.22 
CMDTDOW Jones-UBS Roll Select Ishares37.6637.5937.59500-0.040.11 
CMFS&P CA Municipal Bond Ishares58.2358.0558.0679,000-0.110.19 
CMTCore Molding Technologies Inc19.5019.1019.295,100-0.080.41 
CNDb-Xt MSCI All China Eq39.5339.2939.292,600-0.501.26 
CNDAIQ Canada Smallcap ETF17.8117.6217.631,200-0.110.59 
CNDFIshares Consumer Disc Multifactor32.9032.8532.85600-0.200.61 
CNHXCSOP MSCI China A International29.1229.1229.121000.000.00 
CNSFIshares Consumer Staple Multifactor25.3525.3525.3500.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF34.3133.9834.056,5000.260.77 
CNYRMB/USD ETN Vaneck47.1547.1547.151000.982.12 
CNYAIshares China A ETF32.9432.9332.931,4000.310.95 
COHNCohen & Co Inc10.9910.9910.995000.545.17 
COMDirexion Auspice Broad Commodity24.4824.2424.404,2000.040.16 
COMBCommodity Broad Strategy No K-1 ETF26.3826.2426.3516,2000.190.73 
COMGGSCI Commodity Broad Strategy No K-1 ETF27.7027.7027.701000.000.00 
COPXG-X Copper Miners ETF27.9227.6027.6527,6000.291.06 
CORNTeucrium Corn17.3717.2617.3527,0000.030.17 
CORPInvest Grade Corp Bd Index ETF Pimco102.6102.1102.198,900-0.10.14 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath23.6623.4523.662,1000.150.64 
COWBLivestock Subindex TR ETN Ipatha Series49.8349.8149.83600-0.270.53 
COWZPacer US Cash Cows 100 ETF29.7229.4529.4515,000-0.250.83 
CPERUS Copper20.6220.6220.627000.120.59 
CPHIChina Pharma Holdings0.45000.33000.40003,134,2000.063018.69 
CPIIQ Real Return ETF27.5427.5127.534,100-0.010.04 
CQHCheniere Energy Partners LP Holdings Llc28.2827.5027.5895,400-0.130.47 
CQPCheniere Energy Partners LP30.4129.3429.69161,9000.130.44 
CQQQChina Technology ETF Guggenheim63.8962.9063.10164,900-0.270.43 
CRAKOil Refiners Vaneck ETF29.4329.1929.217,1000.070.24 
CRBNIshares ACWI Low Carbon Target ETF119.7119.0119.056,7000.10.04 
CRFCornerstone Strategic Return Fund15.3815.2615.31136,1000.000.00 
CRHMCRH Medical Corp3.0252.7003.000103,4000.30011.11 
CRMDCormedix Inc0.35000.30000.31001,762,700-0.02908.55 
CROCUltrashort Australian Proshares45.1445.1145.11300-0.561.23 
CROPIQ Global Agribusiness Smallcap ETF33.5133.2933.292,400-0.140.42 
CRVPCrystal Rock Holdings0.97000.96000.96006,1000.00000.00 
CSDGuggenheim S&P Spin-Off ETF53.8253.1653.165,100-0.340.64 
CSMLargecap Core Proshares Lus68.1667.4367.4323,2000.070.10 
CTEKCynergis Tek Inc5.3005.0005.30029,2000.0000.00 
CTNNCotton Pure Beta ETN Ipath32.9632.9632.961000.000.00 
CTOConsolidated-Tomoka Land Co63.2061.8761.877,700-1.231.95 
CUMBVirtus Cumberland Municipal Bond ETF24.9424.9424.94500-0.020.08 
CUOContinental Materials Corp19.0019.0019.004000.100.53 
CUPMCopper Pure Beta ETN Ipath33.4533.4533.451000.000.00 
CUREHealthcare Bull 3X Direxion ETF49.2547.3047.62134,700-0.270.56 
CUTGuggenheim MSCI Global Timber ETF32.5632.3832.4113,5000.050.15 
CVMCel-Sci Corp1.8501.7601.800115,8000.0201.12 
CVM.WCel-Sci Corp0.03000.02000.020015,5000.00000.00 
CVRChicago Rivet & Machine Co32.9032.6232.902000.782.43 
CVRSCorindus Vascular Robotics Inc1.1601.0601.070677,800-0.0100.93 
CVUCPI Aerostructures8.5508.3508.55013,9000.1001.18 
CVYMulti Asset Income Guggenheim22.1822.0022.0058,700-0.100.45 
CWAICwa Income ETF25.0025.0025.0000.000.00 
CWBConvertible Secs Barclays Capital SPDR51.8851.4051.50715,800-0.020.04 
CWEBDirexion CSI China Internet Idx Bull 2X63.1860.2460.9865,100-1.001.61 
CWIACWI [Ex-Us] MSCI ETF SPDR39.6439.3539.4376,6000.150.38 
CWSAdvisorshares Focused Equity ETF31.6031.5731.571,900-0.010.03 
CYBWisdomtree Chinese Yuan Fund27.1826.9127.021,700-0.090.33 
CYMGuggenheim Multi-Asset Income ETF22.1521.3922.0900.331.52 
CZAMidcap Core Guggenheim65.7465.0765.079,200-0.120.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23