| CAAA | FT Commercial Mortgage Opp ETF | 20.35 | 20.32 | 20.34 | 3.2K | -0.02 | | 0.08 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.55 | 20.42 | 20.42 | 200 | -0.07 | | 0.34 | |
| CAFX | Congress Intermediate Bond ETF | 24.82 | 24.77 | 24.80 | 16.4K | -0.04 | | 0.14 | |
| CAIE | Calamos Autocallable Income ETF | 25.08 | 24.97 | 25.06 | 146.8K | 0.12 | | 0.48 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.67 | 44.55 | 45.62 | 712.7K | 0.47 | | 1.04 | |
| CAM | Ab California Intermediate Municipal ETF | 25.00 | 24.94 | 24.98 | 87.9K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 35.62 | 35.45 | 35.59 | 25.2K | 0.08 | | 0.24 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.27 | 31.27 | 31.29 | 0 | -0.02 | | 0.08 | |
| CANE | Teucrium Sugar | 10.25 | 10.08 | 10.15 | 424.0K | 0.01 | | 0.10 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.501 | 3.100 | 3.200 | 13.7K | 0.130 | | 4.23 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.82 | 90.74 | 90.77 | 29.8K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.09 | 30.90 | 30.95 | 26.7K | 0.00 | | 0.00 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.500 | 3.400 | 3.440 | 11.9K | 0.001 | | 0.02 | |
| CARK | Inner Circle Castleark Large Growth ETF | 40.48 | 40.48 | 40.48 | 660 | 0.11 | | 0.26 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.69 | 20.64 | 20.69 | 200 | 0.08 | | 0.36 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.28 | 24.17 | 24.17 | 881 | -0.34 | | 1.37 | |
| CATF | American Century California Municipal | 50.08 | 49.92 | 50.02 | 2.5K | 0.02 | | 0.04 | |
| CATX | Perspective Therapeutics Inc | 4.580 | 4.300 | 4.390 | 351.3K | -0.020 | | 0.45 | |
| CBLS | Clough Hedged Equity ETF | 28.85 | 28.85 | 28.85 | 150 | -0.10 | | 0.33 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.24 | 24.24 | 24.24 | 2.1K | -0.02 | | 0.06 | |
| CBOE | CBOE Global Markets Inc | 296.7 | 288.3 | 295.7 | 258.9K | 5.7 | | 1.98 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.83 | 23.79 | 23.82 | 1.0K | 0.08 | | 0.32 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.43 | 23.43 | 23.43 | 0 | 0.02 | | 0.06 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.43 | 23.27 | 23.35 | 5.1K | 0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.35 | 24.35 | 24.35 | 100 | -0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.35 | 24.35 | 24.31 | 0 | 0.04 | | 0.16 | |
| CBSE | Clough Select Equity ETF | 40.43 | 40.21 | 40.41 | 1.5K | 0.29 | | 0.72 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.06 | 21.74 | 21.89 | 7.6K | 0.82 | | 3.89 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.14 | 19.06 | 19.10 | 2.5K | 0.33 | | 1.74 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.20 | 18.19 | 18.20 | 211 | 0.24 | | 1.31 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.10 | 20.05 | 20.06 | 17.7K | 0.07 | | 0.35 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.78 | 19.75 | 19.78 | 5.8K | 0.10 | | 0.49 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.98 | 21.89 | 21.89 | 7.4K | 0.05 | | 0.25 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.95 | 20.92 | 20.92 | 200 | 0.22 | | 1.05 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.21 | 20.21 | 20.35 | 0 | -0.14 | | 0.71 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.14 | 22.08 | 22.11 | 11.5K | 0.03 | | 0.14 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.98 | 21.97 | 21.97 | 900 | 0.04 | | 0.18 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.12 | 27.97 | 28.02 | 4.1K | 0.02 | | 0.09 | |
| CCEL | Cryo-Cell Intl Inc | 3.610 | 3.480 | 3.480 | 11.3K | -0.160 | | 4.40 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.82 | 24.82 | 24.82 | 200 | 0.14 | | 0.55 | |
| CCOR | Core Alternative ETF | 25.94 | 25.90 | 25.90 | 1.3K | -0.08 | | 0.33 | |
| CCRP | Columbia Corporate Bond ETF | 19.77 | 19.77 | 19.70 | 0 | 0.08 | | 0.40 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.530 | 4.195 | 4.295 | 1.06M | 0.175 | | 4.25 | |
| CDEI | Calvert US Large-Cap Diversity & | 78.99 | 78.70 | 78.99 | 500 | 0.57 | | 0.72 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.49 | 21.36 | 21.44 | 159.6K | 0.07 | | 0.33 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.40 | 46.40 | 47.03 | 302.0K | -0.02 | | 0.04 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.63 | 17.63 | 17.63 | 415 | -0.09 | | 0.51 | |
| CEFS | Saba Closed-End Funds ETF | 22.98 | 22.69 | 22.89 | 52.8K | 0.15 | | 0.66 | |
| CEFZ | Rivernorth Active Income ETF | 7.930 | 7.800 | 7.900 | 4.5K | 0.040 | | 0.51 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.64 | 15.06 | 15.40 | 18.2K | 0.34 | | 2.26 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.20 | 45.10 | 45.16 | 15.9K | 0.02 | | 0.03 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.61 | 35.27 | 35.57 | 259.7K | 0.32 | | 0.91 | |
| CET | Central Securities Corp | 50.80 | 49.84 | 50.12 | 23.2K | 0.15 | | 0.30 | |
| CEV | Eaton Vance California Muni Income Trust | 10.000 | 9.900 | 9.900 | 42.5K | -0.128 | | 1.28 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.13 | 19.05 | 19.11 | 1.5K | 0.05 | | 0.28 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.03 | 24.98 | 25.00 | 45.1K | 0.02 | | 0.09 | |
| CGBL | Capital Group Core Balanced ETF | 35.51 | 34.50 | 34.73 | 1.09M | 0.13 | | 0.38 | |
| CGCB | Capital Group Core Bond ETF | 26.32 | 26.26 | 26.29 | 693.6K | -0.04 | | 0.13 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.40 | 22.35 | 22.39 | 1.13M | -0.01 | | 0.02 | |
| CGCV | Capital Group Conservative Equity ETF | 29.98 | 29.79 | 29.98 | 348.3K | 0.15 | | 0.50 | |
| CGDG | Capital Group Dividend Grower ETF | 36.22 | 36.02 | 36.20 | 450.9K | 0.11 | | 0.30 | |
| CGDV | Capital Dividend Value ETF | 42.93 | 42.64 | 42.92 | 3.21M | 0.23 | | 0.54 | |
| CGGE | Capital Group Global Equity ETF | 30.92 | 30.70 | 30.89 | 558.2K | 0.16 | | 0.50 | |
| CGGG | Capital Group U.S. Large Growth ETF | 25.64 | 25.51 | 25.63 | 34.7K | 0.15 | | 0.58 | |
| CGGO | Capital Global Growth Equity ETF | 34.21 | 33.90 | 34.14 | 1.05M | 0.29 | | 0.86 | |
| CGGR | Capital Growth ETF | 40.80 | 40.37 | 40.60 | 2.1M | 0.19 | | 0.47 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.45 | 25.32 | 25.43 | 481.4K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.19 | 25.16 | 25.17 | 12.3K | 0.02 | | 0.09 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.20 | 25.14 | 25.17 | 56.6K | -0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.56 | 33.39 | 33.51 | 655.7K | 0.19 | | 0.57 | |
| CGIE | Capital Group International ETF | 34.40 | 34.14 | 34.33 | 386.0K | 0.15 | | 0.44 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.84 | 29.54 | 29.81 | 1.01M | 0.11 | | 0.37 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.39 | 27.33 | 27.36 | 824.8K | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 27.26 | 27.18 | 27.24 | 1.05M | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 31.93 | 31.64 | 31.83 | 467.8K | 0.21 | | 0.65 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.19 | 22.89 | 22.90 | 2.0K | -0.55 | | 2.34 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.83 | 25.80 | 25.82 | 335.7K | -0.03 | | 0.10 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.30 | 26.31 | 207.9K | -0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.29 | 25.31 | 199.2K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 38.96 | 38.68 | 38.92 | 1.71M | 0.20 | | 0.52 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.07 | 26.89 | 27.07 | 15.8K | 0.19 | | 0.71 | |
| CGW | S&P Global Water Index Invesco ETF | 64.69 | 64.20 | 64.68 | 37.8K | 0.24 | | 0.38 | |
| CGXU | Capital Intl Focus Equity ETF | 29.80 | 29.55 | 29.78 | 724.6K | 0.23 | | 0.78 | |
| CHAT | Roundhill Generative AI & Technology ETF | 64.23 | 63.40 | 64.00 | 397.9K | 0.68 | | 1.07 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.00 | 19.75 | 19.87 | 55.9K | -0.31 | | 1.54 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.82 | 19.66 | 19.67 | 13.2K | -0.12 | | 0.60 | |
| CHNU | | 20.60 | 20.60 | 19.00 | 0 | 1.60 | | 8.40 | |
| CHOW | Chowchow Cloud International | 0.3848 | 0.3471 | 0.3785 | 57.2K | -0.0065 | | 1.69 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.83 | 55.92 | 56.60 | 261.2K | 0.67 | | 1.20 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 13.37 | 11.60 | 12.81 | 222.0K | 0.87 | | 7.29 | |
| CIK | Credit Suisse Asset Management | 2.573 | 2.540 | 2.555 | 273.5K | 0.015 | | 0.59 | |
| CITR | General Enterprise Ventures Inc | 9.570 | 9.050 | 9.430 | 28.9K | 0.350 | | 3.85 | |
| CIX | Compx International Inc | 23.40 | 23.00 | 23.00 | 1.1K | -0.27 | | 1.16 | |
| CKX | Ckx Lands | 10.59 | 10.59 | 10.59 | 300 | 0.00 | | 0.00 | |
| CLCG | Crossmark Large Cap Growth ETF | 24.78 | 24.67 | 24.78 | 1.4K | 0.16 | | 0.67 | |
| CLCV | Crossmark Large Cap Value ETF | 26.90 | 26.88 | 26.90 | 883 | 0.09 | | 0.34 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2518 | 0.2297 | 0.2418 | 386.0K | 0.0058 | | 2.46 | |
| CLIM | | 24.21 | 24.10 | 24.21 | 1.3K | 0.08 | | 0.31 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 364.9K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 53.69 | 53.69 | 53.69 | 100 | 0.33 | | 0.62 | |
| CLM | Cornerstone Strategic Investment Fund | 7.390 | 7.240 | 7.265 | 1.54M | -0.075 | | 1.02 | |
| CLNK | Bitwise Chainlink ETF | 16.71 | 16.31 | 16.38 | 6.0K | 0.64 | | 4.06 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 49.88 | 49.72 | 49.82 | 8.7K | 0.06 | | 0.12 | |
| CLOC | Aam Crescent Clo ETF | 24.90 | 24.90 | 24.90 | 300 | 0.02 | | 0.08 | |
| CLOI | Vaneck Clo ETF | 52.56 | 52.48 | 52.50 | 154.8K | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.49 | 25.47 | 25.49 | 41.7K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.65 | 25.52 | 25.60 | 446.7K | 0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 28.83 | 28.10 | 28.79 | 115.1K | 0.09 | | 0.30 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 9.940 | 9.170 | 9.610 | 301.7K | 0.610 | | 6.78 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 20.94 | 19.00 | 19.51 | 14.0K | -1.77 | | 8.33 | |
| CMBS | CMBS Ishares ETF | 48.87 | 48.58 | 48.72 | 85.8K | 0.06 | | 0.11 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.95 | 27.95 | 27.95 | 100 | 0.08 | | 0.27 | |
| CMCL | Caledonia Mining Corp | 24.20 | 23.15 | 23.85 | 105.8K | 0.18 | | 0.76 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.46 | 32.22 | 32.41 | 111.1K | 0.18 | | 0.56 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.84 | 60.31 | 60.61 | 38.1K | 0.15 | | 0.25 | |
| CMF | California Muni Bond Ishares ETF | 57.01 | 56.86 | 56.95 | 386.2K | -0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 22.78 | 21.85 | 22.43 | 12.3K | 0.26 | | 1.17 | |
| CNAV | Mohr Company Nav ETF | 32.44 | 32.27 | 32.44 | 3.0K | 0.17 | | 0.53 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.35 | 23.38 | 24.28 | 10.6K | 0.71 | | 3.01 | |
| CNEQ | Alger Concentrated Equity ETF | 31.85 | 31.52 | 31.83 | 105.4K | 0.23 | | 0.73 | |
| CNL | Collective Mng Ltd | 18.99 | 18.05 | 18.50 | 37.8K | 0.26 | | 1.43 | |
| CNRG | SPDR Kensho Clean Power ETF | 90.75 | 89.37 | 89.37 | 2.8K | -0.97 | | 1.07 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.50 | 44.15 | 44.39 | 4.6K | -0.21 | | 0.47 | |
| CNYA | China A Ishares MSCI ETF | 33.82 | 33.57 | 33.63 | 103.8K | -0.43 | | 1.26 | |
| COAL | Global Coal Index ETF | 28.24 | 27.54 | 27.85 | 124.3K | 0.14 | | 0.49 | |
| COE | 51Talk Online Education Group | 23.50 | 22.00 | 22.45 | 4.4K | 0.00 | | 0.00 | |
| COHN | Cohen & Company Inc | 16.87 | 15.96 | 16.26 | 33.4K | -0.35 | | 2.11 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 31.94 | 27.59 | 28.24 | 293.0K | -1.33 | | 4.51 | |
| COIA | Proshares Ultra Coin | 5.610 | 5.360 | 5.400 | 79.1K | 0.190 | | 3.65 | |
| COII | Rex Coin Growth & Income ETF | 9.160 | 9.000 | 9.050 | 3.5K | 0.216 | | 2.44 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.900 | 6.800 | 6.800 | 1.3K | 0.120 | | 1.80 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.48 | 12.04 | 12.11 | 43.2K | 0.22 | | 1.85 | |
| COLO | GX MSCI Colombia ETF | 40.12 | 39.48 | 39.98 | 43.6K | 0.05 | | 0.13 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.52 | 33.36 | 33.47 | 510.7K | 0.08 | | 0.22 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.86 | 26.58 | 26.74 | 104.1K | 0.06 | | 0.22 | |
| COMD | Global X Commodity Strategy ETF | 27.22 | 27.11 | 27.20 | 739 | 0.09 | | 0.32 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 26.49 | 25.85 | 26.04 | 178.2K | 0.40 | | 1.54 | |
| COPA | Themes Copper Miners ETF | 44.61 | 43.93 | 44.11 | 1.8K | 0.19 | | 0.43 | |
| COPX | GX Copper Miners ETF | 77.94 | 76.02 | 76.63 | 1.05M | -0.23 | | 0.30 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.87 | 13.72 | 13.84 | 120.3K | 0.12 | | 0.87 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.75 | 15.11 | 15.28 | 12.4K | -0.07 | | 0.46 | |
| CORB | Ab Core Bond ETF | 29.59 | 29.56 | 29.58 | 76.7K | -0.01 | | 0.03 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 14.19 | 12.78 | 13.75 | 970.6K | 0.45 | | 3.38 | |
| CORN | Teucrium Corn | 18.29 | 18.08 | 18.29 | 964.7K | 0.10 | | 0.52 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.92 | 96.67 | 96.73 | 36.7K | -0.10 | | 0.10 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.31 | 46.24 | 47.31 | 1.2K | 0.07 | | 0.14 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.61 | 62.21 | 62.56 | 1.02M | 0.03 | | 0.05 | |
| COZX | Tradr 2X Long Corz Daily ETF | 10.77 | 10.22 | 10.41 | 28.1K | 0.29 | | 2.82 | |
| CPER | US Copper | 34.70 | 34.01 | 34.31 | 270.5K | -0.06 | | 0.17 | |
| CPHI | China Pharma Holdings | 0.6619 | 0.6100 | 0.6360 | 5.2K | 0.0060 | | 0.95 | |
| CPII | Ionic Inflation Protection ETF | 19.21 | 19.21 | 19.20 | 0 | 0.01 | | 0.06 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.03 | 21.00 | 21.03 | 5.2K | -0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.20 | 27.17 | 27.20 | 650 | 0.03 | | 0.12 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.19 | 26.14 | 26.16 | 3.1K | 0.01 | | 0.05 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.52 | 26.47 | 26.49 | 12.0K | 0.00 | | 0.00 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.27 | 27.26 | 27.26 | 1.5K | 0.02 | | 0.08 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.02 | 26.92 | 27.02 | 16.2K | 0.07 | | 0.24 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.06 | 27.03 | 27.06 | 1.6K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.29 | 27.22 | 27.25 | 1.1K | 0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.22 | 27.15 | 27.17 | 2.3K | -0.01 | | 0.05 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.96 | 26.96 | 26.96 | 239 | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.96 | 25.96 | 25.96 | 400 | -0.01 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.67 | 25.62 | 25.67 | 940 | 0.06 | | 0.21 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.97 | 26.96 | 26.96 | 825 | 0.01 | | 0.05 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.32 | 27.28 | 27.29 | 28.7K | 0.01 | | 0.03 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.90 | 28.90 | 28.90 | 357 | 0.01 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.90 | 26.85 | 26.90 | 17.4K | 0.05 | | 0.20 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.08 | 27.08 | 27.08 | 370 | 0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.47 | 26.44 | 26.46 | 5.6K | 0.00 | | 0.00 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.36 | 25.34 | 25.36 | 5.4K | 0.03 | | 0.11 | |
| CPST | Calamos S&P 500 Structured Alt | 27.10 | 27.03 | 27.04 | 3.3K | -0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.28 | 27.28 | 27.28 | 165 | 0.05 | | 0.19 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.13 | 25.13 | 25.13 | 1.0K | 0.07 | | 0.27 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 25.33 | 24.44 | 24.70 | 10.4K | -0.13 | | 0.50 | |
| CQQQ | China Technology Invesco ETF | 45.43 | 44.94 | 45.17 | 254.5K | 0.02 | | 0.03 | |
| CRAK | Vaneck Oil Refiners ETF | 49.45 | 48.82 | 49.32 | 66.6K | 0.56 | | 1.16 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 225.8 | 224.5 | 225.5 | 5.5K | 1.2 | | 0.51 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 40.45 | 37.32 | 38.25 | 430.2K | 1.46 | | 3.97 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 7.400 | 6.790 | 7.210 | 2.36M | -0.330 | | 4.38 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 21.96 | 21.38 | 21.62 | 34.8K | 0.38 | | 1.79 | |
| CRDD | | 20.84 | 20.84 | 20.84 | 100 | 1.11 | | 5.64 | |
| CRDT | Simplify Opportunistic Income ETF | 22.72 | 22.71 | 22.72 | 200 | 0.14 | | 0.60 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 19.22 | 17.52 | 17.86 | 204.8K | 0.27 | | 1.53 | |
| CRDX | | 22.42 | 21.85 | 21.99 | 1.5K | 2.16 | | 10.88 | |
| CRED | Columbia Research Enhanced Real Estate | 20.99 | 20.99 | 20.42 | 0 | 0.56 | | 2.76 | |
| CRF | Cornerstone Strategic Return Fund | 7.070 | 6.960 | 7.030 | 834.9K | -0.010 | | 0.14 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 14.80 | 12.80 | 12.94 | 184.3K | -1.03 | | 7.37 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.16 | 11.75 | 11.99 | 50.7K | 0.42 | | 3.63 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.88 | 26.88 | 27.71 | 20.5K | 0.48 | | 1.75 | |
| CRTC | Dbx US National Critical Technologies | 35.72 | 35.67 | 35.67 | 1.1K | -0.03 | | 0.07 | |
| CRUX | | 30.28 | 29.89 | 30.02 | 200.8K | -0.03 | | 0.11 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.170 | 4.640 | 4.820 | 788.2K | -0.150 | | 3.02 | |
| CRXP | Columbia Core Plus Bond ETF | 19.95 | 19.95 | 19.95 | 100 | 0.03 | | 0.13 | |
| CSD | S&P Spin-Off Invesco ETF | 115.2 | 114.2 | 115.1 | 1.9K | 1.0 | | 0.88 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.50 | 13.78 | 14.35 | 76.7K | -0.27 | | 1.85 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.84 | 49.80 | 49.83 | 296.8K | 0.04 | | 0.07 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.30 | 99.28 | 99.30 | 3.7K | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.98 | 27.90 | 27.97 | 499 | 0.05 | | 0.19 | |
| CSM | Largecap Core Plus ETF FT | 76.11 | 75.89 | 76.03 | 5.2K | 0.21 | | 0.27 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.00 | 30.67 | 30.97 | 69.8K | 0.17 | | 0.55 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.05 | 37.42 | 37.77 | 19.4K | 0.03 | | 0.08 | |
| CSPF | Cohen & Steers Preferred and Income | 25.75 | 25.65 | 25.73 | 31.3K | 0.03 | | 0.12 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.99 | 26.65 | 26.93 | 270.0K | 0.05 | | 0.19 | |
| CSSD | C&S Short Duration Preferred and Income | 24.92 | 24.91 | 24.92 | 1.8K | -0.01 | | 0.04 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.33 | 29.33 | 29.07 | 0 | 0.26 | | 0.88 | |
| CTA | Simplify Managed Futures Strategy | 31.81 | 30.50 | 30.97 | 794.9K | 0.23 | | 0.75 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.00 | 27.66 | 27.90 | 27.5K | 0.32 | | 1.17 | |
| CTEF | Castellan Targeted Equity ETF | 69.13 | 68.99 | 69.13 | 539 | 0.39 | | 0.56 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 34.04 | 34.04 | 34.04 | 100 | -0.21 | | 0.60 | |
| CTGO | Contango Ore Inc | 20.05 | 18.99 | 19.36 | 320.3K | -0.23 | | 1.17 | |
| CTIF | Castellan Targeted Income ETF | 48.96 | 48.96 | 48.91 | 0 | 0.05 | | 0.09 | |
| CTM | Castellum Inc | 0.6999 | 0.6301 | 0.6648 | 555.5K | 0.0209 | | 3.25 | |
| CTWO | Cotwo Advisors Physical European Carbon | 15.95 | 15.95 | 16.25 | 0 | -0.30 | | 1.85 | |
| CURE | Healthcare Bull 3X ETF Direxion | 92.45 | 89.96 | 90.80 | 15.3K | -1.21 | | 1.31 | |
| CUT | MSCI Global Timber Invesco ETF | 28.50 | 27.56 | 28.50 | 1.3K | 0.02 | | 0.08 | |
| CVAR | ETF Opp Cultivar ETF | 28.41 | 28.41 | 28.23 | 0 | 0.18 | | 0.63 | |
| CVIE | Calvert International Responsible Index | 73.72 | 73.21 | 73.57 | 14.2K | 0.38 | | 0.52 | |
| CVLC | Calvert US Large-Cap Core Responsible | 81.27 | 80.47 | 81.26 | 5.7K | 0.37 | | 0.45 | |
| CVM | Cel-Sci Corp | 4.350 | 3.440 | 4.350 | 78.9K | 0.880 | | 25.36 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.18 | 64.85 | 65.18 | 2.2K | 0.34 | | 0.53 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 25.00 | 24.33 | 25.00 | 18.7K | 0.33 | | 1.34 | |
| CVR | Chicago Rivet & Machine Company | 10.220 | 9.980 | 9.980 | 1.3K | -0.260 | | 2.54 | |
| CVRD | Madison Covered Call ETF | 18.01 | 18.01 | 18.01 | 100 | 0.09 | | 0.48 | |
| CVRT | Calamos Convertible Equity Alternative | 43.53 | 43.21 | 43.21 | 2.2K | 0.02 | | 0.04 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.62 | 50.59 | 50.61 | 12.2K | 0.02 | | 0.03 | |
| CVU | CPI Aerostructures | 3.740 | 3.330 | 3.330 | 109.6K | -0.230 | | 6.46 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.33 | 27.12 | 27.28 | 1.8K | 0.03 | | 0.11 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.95 | 93.04 | 93.23 | 1.1M | -0.07 | | 0.08 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 26.58 | 25.44 | 26.16 | 180.0K | 0.17 | | 0.63 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.12 | 36.91 | 37.04 | 205.9K | 0.26 | | 0.71 | |
| CWII | Rex Crwv Growth & Income ETF | 11.92 | 11.79 | 11.85 | 1.5K | -0.04 | | 0.34 | |
| CWS | Advisorshares Focused Equity ETF | 65.87 | 64.78 | 65.83 | 46.3K | 0.19 | | 0.29 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 22.46 | 20.19 | 20.87 | 1.06M | -0.72 | | 3.33 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.64 | 19.31 | 19.54 | 6.5K | 0.18 | | 0.93 | |
| CZA | Invesco Zacks Mid-Cap ETF | 111.8 | 111.8 | 111.8 | 250 | 0.3 | | 0.26 | |