| CAAA | FT Commercial Mortgage Opp ETF | 19.86 | 19.83 | 19.86 | 378 | 0.03 | | 0.17 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 18.26 | 18.26 | 18.26 | 100 | 0.11 | | 0.61 | |
| CAFX | Congress Intermediate Bond ETF | 24.11 | 24.10 | 24.11 | 2.7K | 0.03 | | 0.14 | |
| CAIE | Calamos Autocallable Income ETF | 26.85 | 26.51 | 26.53 | 229.9K | -0.22 | | 0.82 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.14 | 56.29 | 56.37 | 228.5K | -0.20 | | 0.34 | |
| CAM | Ab California Intermediate Municipal ETF | 24.32 | 24.29 | 24.29 | 30.5K | -0.02 | | 0.06 | |
| CAMC | Corgi Camt 2X Daily ETF | 11.27 | 11.26 | 11.27 | 200 | -0.96 | | 7.27 | |
| CAML | Congress Large Cap Growth ETF | 40.53 | 40.17 | 40.17 | 27.0K | -0.46 | | 1.13 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.71 | 34.71 | 34.04 | 0 | 0.67 | | 1.96 | |
| CANE | Teucrium Sugar | 12.45 | 12.15 | 12.27 | 183.9K | -0.18 | | 1.45 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.920 | 1.820 | 1.820 | 4.6K | -0.030 | | 1.62 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.29 | 91.20 | 91.26 | 5.3K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.31 | 32.10 | 32.17 | 24.7K | 0.14 | | 0.44 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.760 | 2.700 | 2.760 | 3.5K | -0.100 | | 3.50 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.77 | 47.77 | 47.77 | 100 | 0.04 | | 0.08 | |
| CARU | Montreal Max Auto Industry 3X ETN | 16.84 | 16.65 | 16.84 | 7.1K | 1.29 | | 7.87 | |
| CARX | Corgi Cart 2X Daily ETF | 28.11 | 28.11 | 25.66 | 0 | 2.45 | | 9.53 | |
| CAS | Simplify China A Shares Plus Income ETF | 21.71 | 21.60 | 21.60 | 2.9K | -0.20 | | 0.93 | |
| CATF | American Century California Municipal | 48.02 | 47.82 | 47.98 | 88.5K | 0.38 | | 0.79 | |
| CATX | Perspective Therapeutics Inc | 2.340 | 2.257 | 2.279 | 548.5K | -0.071 | | 3.03 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.51 | 25.51 | 25.60 | 0 | -0.09 | | 0.37 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.86 | 24.84 | 24.84 | 800 | 0.03 | | 0.10 | |
| CBLS | Clough Hedged Equity ETF | 30.36 | 30.36 | 31.20 | 0 | -0.84 | | 2.69 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.11 | 25.11 | 25.12 | 0 | -0.01 | | 0.04 | |
| CBOE | CBOE Global Markets Inc | 312.3 | 306.7 | 310.0 | 181.0K | 1.2 | | 0.38 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.37 | 24.37 | 24.37 | 200 | -0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.96 | 23.96 | 23.92 | 0 | 0.04 | | 0.17 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.23 | 24.08 | 24.12 | 54.6K | -0.06 | | 0.26 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.27 | 24.27 | 24.23 | 0 | 0.04 | | 0.16 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.07 | 22.50 | 23.07 | 4.3K | 0.23 | | 1.02 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.1 | 102.0 | 102.0 | 651 | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.25 | 25.25 | 25.26 | 0 | -0.01 | | 0.02 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.660 | 1.380 | 1.395 | 12.98M | -0.255 | | 15.45 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 4.960 | 4.140 | 4.170 | 553.5K | -0.785 | | 15.84 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 17.53 | 15.12 | 17.47 | 74.6K | 2.30 | | 15.13 | |
| CBSE | Clough Select Equity ETF | 43.87 | 43.87 | 43.87 | 100 | -0.96 | | 2.14 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.41 | 24.41 | 24.45 | 0 | -0.04 | | 0.16 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.43 | 20.01 | 20.43 | 1.0K | 0.12 | | 0.59 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.57 | 19.52 | 19.52 | 2.5K | -0.08 | | 0.42 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.25 | 19.20 | 19.21 | 11.7K | -0.08 | | 0.41 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.15 | 22.15 | 22.15 | 139 | 0.06 | | 0.28 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.59 | 23.59 | 23.59 | 100 | 0.04 | | 0.15 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.68 | 21.59 | 21.67 | 120.4K | 0.04 | | 0.20 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.23 | 21.23 | 21.16 | 0 | 0.07 | | 0.33 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.65 | 21.65 | 21.65 | 200 | -0.01 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.03 | 24.03 | 24.02 | 0 | 0.01 | | 0.04 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.35 | 28.34 | 28.35 | 275 | 0.05 | | 0.16 | |
| CCEL | Cryo-Cell Intl Inc | 4.460 | 3.760 | 4.290 | 5.4K | 0.640 | | 17.53 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.66 | 24.66 | 25.03 | 0 | -0.37 | | 1.49 | |
| CCOR | Core Alternative ETF | 26.14 | 26.14 | 26.14 | 175 | 0.16 | | 0.63 | |
| CCPX | Corgi China 2X Daily ETF | 21.38 | 21.38 | 21.25 | 0 | 0.13 | | 0.62 | |
| CCRP | Columbia Corporate Bond ETF | 18.87 | 18.87 | 18.74 | 0 | 0.13 | | 0.68 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 23.05 | 21.20 | 21.20 | 19.1K | -1.55 | | 6.81 | |
| CDEI | Calvert US Large-Cap Diversity & | 95.91 | 95.06 | 95.06 | 4.8K | -0.04 | | 0.04 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.220 | 9.220 | 9.220 | 100 | -0.237 | | 2.51 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.28 | 20.14 | 20.22 | 25.3K | -0.06 | | 0.30 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.84 | 40.38 | 40.48 | 73.9K | -0.10 | | 0.25 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.25 | 17.22 | 17.25 | 262 | 0.16 | | 0.95 | |
| CEFS | Saba Closed-End Funds ETF | 24.19 | 23.14 | 23.93 | 64.0K | -0.20 | | 0.83 | |
| CEFZ | Rivernorth Active Income ETF | 7.869 | 7.845 | 7.845 | 3.3K | -0.015 | | 0.19 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.50 | 12.77 | 13.02 | 19.4K | -0.14 | | 1.06 | |
| CEMB | JPM EM Corporate Bond ETF | 44.20 | 44.10 | 44.11 | 38.1K | -0.03 | | 0.07 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.27 | 39.96 | 40.27 | 25.8K | 0.13 | | 0.32 | |
| CET | Central Securities Corp | 55.81 | 55.58 | 55.74 | 3.7K | 0.16 | | 0.28 | |
| CEV | Eaton Vance California Muni Income Trust | 10.30 | 10.28 | 10.28 | 1.7K | -0.02 | | 0.16 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.80 | 19.80 | 19.80 | 505 | 0.07 | | 0.35 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.96 | 24.81 | 24.96 | 2.1K | 0.05 | | 0.19 | |
| CGBL | Capital Group Core Balanced ETF | 37.20 | 36.94 | 36.96 | 512.4K | -0.11 | | 0.30 | |
| CGCB | Capital Group Core Bond ETF | 25.32 | 25.20 | 25.22 | 423.2K | -0.05 | | 0.18 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.47 | 21.39 | 21.40 | 2.18M | -0.05 | | 0.21 | |
| CGCV | Capital Group Conservative Equity ETF | 33.29 | 33.13 | 33.15 | 95.3K | 0.05 | | 0.14 | |
| CGDG | Capital Group Dividend Grower ETF | 37.99 | 37.80 | 37.81 | 219.4K | 0.15 | | 0.40 | |
| CGDV | Capital Dividend Value ETF | 49.51 | 49.14 | 49.21 | 1.24M | -0.18 | | 0.36 | |
| CGFS | Cg Flagship Equity ETF | 25.26 | 25.26 | 25.26 | 654 | -0.17 | | 0.67 | |
| CGGE | Capital Group Global Equity ETF | 34.76 | 34.49 | 34.55 | 129.8K | -0.07 | | 0.20 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.52 | 28.09 | 28.09 | 28.5K | -0.50 | | 1.75 | |
| CGGO | Capital Global Growth Equity ETF | 38.49 | 38.03 | 38.11 | 437.8K | -0.30 | | 0.77 | |
| CGGR | Capital Growth ETF | 47.70 | 46.91 | 46.98 | 780.3K | -0.70 | | 1.47 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.51 | 24.37 | 24.37 | 397.2K | -0.05 | | 0.18 | |
| CGHY | Capital Group High Yield Bond ETF | 24.56 | 24.50 | 24.52 | 57.3K | -0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.13 | 25.07 | 25.07 | 74.2K | -0.05 | | 0.20 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.59 | 35.35 | 35.39 | 133.0K | 0.04 | | 0.11 | |
| CGIE | Capital Group International ETF | 36.67 | 36.38 | 36.42 | 114.8K | 0.10 | | 0.27 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.44 | 31.07 | 31.13 | 603.1K | -0.18 | | 0.57 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.46 | 26.38 | 26.38 | 556.6K | -0.06 | | 0.22 | |
| CGMU | Capital Group Municipal Income ETF | 26.37 | 26.29 | 26.30 | 1.44M | -0.05 | | 0.17 | |
| CGNG | Capital Group New Geography Equity ETF | 35.05 | 34.71 | 34.79 | 260.8K | -0.30 | | 0.84 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.06 | 25.06 | 25.04 | 0 | 0.01 | | 0.06 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.19 | 16.14 | 16.18 | 900 | -0.14 | | 0.83 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.41 | 25.36 | 25.39 | 413.4K | 0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 25.98 | 25.91 | 25.94 | 307.6K | -0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.28 | 25.25 | 25.25 | 51.4K | -0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 45.14 | 44.78 | 44.86 | 304.1K | -0.22 | | 0.48 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.77 | 31.53 | 31.53 | 5.6K | -0.05 | | 0.16 | |
| CGW | S&P Global Water Index Invesco ETF | 64.59 | 64.05 | 64.05 | 2.8K | 0.06 | | 0.09 | |
| CGXU | Capital Intl Focus Equity ETF | 33.21 | 32.76 | 32.83 | 491.8K | -0.25 | | 0.76 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.900 | 9.250 | 9.670 | 38.9K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 84.83 | 79.84 | 80.27 | 128.7K | -2.98 | | 3.58 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.86 | 17.43 | 17.66 | 33.9K | -0.30 | | 1.65 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.29 | 25.29 | 25.35 | 0 | -0.06 | | 0.24 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.38 | 16.23 | 16.23 | 7.1K | -0.03 | | 0.18 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 31.63 | 30.15 | 30.45 | 1.9K | -0.74 | | 2.37 | |
| CHOW | Chowchow Cloud International | 0.5662 | 0.5201 | 0.5502 | 8.5K | -0.0133 | | 2.36 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 63.46 | 60.77 | 61.13 | 422.5K | -1.18 | | 1.89 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.48 | 24.48 | 24.52 | 0 | -0.04 | | 0.16 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.080 | 3.540 | 3.585 | 240.5K | -0.360 | | 9.13 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 10.300 | 9.410 | 9.450 | 4.0K | -1.025 | | 9.79 | |
| CIFC | Corgi Cifr 2X Daily ETF | 2.480 | 2.320 | 2.320 | 940 | -0.195 | | 7.75 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 3.440 | 2.690 | 2.720 | 675.4K | -0.610 | | 18.32 | |
| CIK | Credit Suisse Asset Management | 2.300 | 2.280 | 2.285 | 304.3K | -0.020 | | 0.87 | |
| CIR | Corgi Crcl 2X Daily ETF | 32.33 | 32.28 | 32.28 | 2.6K | 0.11 | | 0.33 | |
| CITR | General Enterprise Ventures Inc | 3.263 | 2.715 | 2.750 | 23.9K | -0.250 | | 8.33 | |
| CIX | Compx International Inc | 37.07 | 36.01 | 36.01 | 631 | -1.27 | | 3.41 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.83 | 25.83 | 25.92 | 0 | -0.09 | | 0.37 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.60 | 25.60 | 25.78 | 0 | -0.18 | | 0.68 | |
| CKX | Ckx Lands | 11.00 | 10.73 | 11.00 | 1.2K | 0.09 | | 0.82 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.49 | 28.40 | 28.41 | 2.4K | -0.31 | | 1.09 | |
| CLCV | Crossmark Large Cap Value ETF | 31.09 | 31.09 | 31.09 | 652 | 0.07 | | 0.21 | |
| CLDI | Calidi Biotherapeutics Inc | 0.9700 | 0.8434 | 0.8698 | 22.0K | -0.0003 | | 0.03 | |
| CLIM | Climate Global Climate Resilient REIT | 24.58 | 24.58 | 24.56 | 0 | 0.02 | | 0.08 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 95.9K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.319 | 6.160 | 6.180 | 1.21M | -0.080 | | 1.28 | |
| CLNK | Bitwise Chainlink ETF | 23.87 | 22.39 | 22.49 | 8.8K | -0.36 | | 1.58 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.28 | 50.20 | 50.26 | 10.4K | -0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.06 | 25.06 | 100 | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.85 | 52.89 | 84.5K | 0.03 | | 0.05 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.13 | 25.12 | 25.12 | 18.5K | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.09 | 25.56 | 71.0K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.23 | 26.18 | 26.21 | 116.2K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.35 | 33.80 | 33.84 | 192.6K | -0.21 | | 0.62 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 6.240 | 5.400 | 5.480 | 205.3K | -0.850 | | 13.43 | |
| CLUB | Billionaires Club ETF | 25.58 | 25.58 | 25.58 | 100 | 0.17 | | 0.68 | |
| CMAG | Corgi MAG 7 ETF | 27.02 | 27.02 | 27.02 | 543 | -0.15 | | 0.54 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.13 | 26.13 | 26.17 | 0 | -0.04 | | 0.16 | |
| CMBS | CMBS Ishares ETF | 47.50 | 47.33 | 47.33 | 4.8K | -0.18 | | 0.37 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.82 | 31.82 | 32.05 | 0 | -0.23 | | 0.73 | |
| CMCL | Caledonia Mining Corp | 24.25 | 23.58 | 23.58 | 35.0K | -0.16 | | 0.67 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.19 | 31.97 | 32.19 | 15.3K | 0.04 | | 0.12 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 65.30 | 63.93 | 64.27 | 15.2K | 0.12 | | 0.19 | |
| CMF | California Muni Bond Ishares ETF | 54.99 | 54.70 | 54.71 | 730.7K | -0.08 | | 0.15 | |
| CMT | Core Molding Technologies Inc | 23.94 | 23.14 | 23.24 | 16.8K | -0.14 | | 0.60 | |
| CNAV | Mohr Company Nav ETF | 40.12 | 39.98 | 39.98 | 4.0K | -0.89 | | 2.18 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.70 | 23.31 | 23.31 | 826 | -0.42 | | 1.78 | |
| CNEQ | Alger Concentrated Equity ETF | 39.22 | 38.75 | 38.82 | 99.3K | -0.60 | | 1.52 | |
| CNL | Collective Mining Ltd | 11.36 | 10.57 | 11.25 | 119.4K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 80.17 | 79.46 | 79.99 | 1.9K | 0.05 | | 0.06 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 40.40 | 39.47 | 39.54 | 7.1K | -0.73 | | 1.81 | |
| CNYA | China A Ishares MSCI ETF | 32.10 | 31.89 | 31.94 | 21.7K | -0.23 | | 0.71 | |
| COAL | Global Coal Index ETF | 24.87 | 24.42 | 24.74 | 26.8K | 0.44 | | 1.81 | |
| COE | 51Talk Online Education Group | 12.01 | 11.56 | 11.60 | 13.7K | -0.11 | | 0.94 | |
| COHC | Corgi Cohr 2X Daily ETF | 10.190 | 8.970 | 9.355 | 21.0K | -0.744 | | 7.37 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 4.260 | 3.461 | 3.530 | 840.1K | -0.460 | | 11.53 | |
| COHN | Cohen & Company Inc | 10.84 | 10.53 | 10.62 | 4.2K | -0.14 | | 1.30 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 17.20 | 13.96 | 14.26 | 792.3K | -1.85 | | 11.48 | |
| COIA | Proshares Ultra Coin | 8.131 | 7.630 | 7.740 | 21.7K | -0.465 | | 5.67 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.430 | 8.110 | 8.140 | 77.3K | -0.325 | | 3.84 | |
| COIX | Corgi COIN 2X Daily ETF | 34.21 | 34.21 | 33.18 | 0 | 1.03 | | 3.11 | |
| COLO | GX MSCI Colombia ETF | 49.94 | 49.44 | 49.56 | 18.7K | 0.14 | | 0.28 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.92 | 34.79 | 34.84 | 20.4K | -0.08 | | 0.24 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.39 | 28.21 | 28.39 | 4.1K | -0.02 | | 0.07 | |
| COMD | Global X Commodity Strategy ETF | 30.36 | 30.36 | 30.61 | 0 | -0.25 | | 0.81 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.21 | 18.73 | 18.78 | 133.8K | -0.44 | | 2.29 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.600 | 1.600 | 1.600 | 600 | -0.080 | | 4.76 | |
| COPA | Themes Copper Miners ETF | 50.25 | 49.60 | 49.60 | 1.8K | 0.06 | | 0.12 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 82.25 | 80.45 | 80.81 | 560.8K | -0.01 | | 0.01 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.73 | 15.61 | 15.62 | 77.0K | -0.02 | | 0.13 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.89 | 13.70 | 13.75 | 410 | 0.01 | | 0.06 | |
| CORB | Ab Core Bond ETF | 28.41 | 28.39 | 28.40 | 898 | 0.05 | | 0.18 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.990 | 4.130 | 4.910 | 13.62M | 0.830 | | 20.34 | |
| CORN | Teucrium Corn | 18.49 | 18.12 | 18.17 | 74.6K | -0.15 | | 0.80 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.85 | 92.54 | 92.57 | 27.9K | -0.09 | | 0.09 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.89 | 39.69 | 39.89 | 403 | 0.48 | | 1.21 | |
| COWZ | Pacer US Cash Cows 100 ETF | 70.94 | 70.30 | 70.46 | 332.5K | 0.16 | | 0.23 | |
| COZX | Tradr 2X Long Corz Daily ETF | 5.392 | 5.000 | 5.000 | 11.8K | -0.420 | | 7.75 | |
| CPER | US Copper | 39.89 | 39.48 | 39.61 | 101.9K | 0.14 | | 0.34 | |
| CPHI | China Pharma Holdings | 0.7975 | 0.6743 | 0.6815 | 230.8K | -0.0181 | | 2.59 | |
| CPII | Ionic Inflation Protection ETF | 19.12 | 19.12 | 19.12 | 1.0K | 0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.21 | 20.16 | 20.16 | 12.5K | -0.03 | | 0.15 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.73 | 27.71 | 27.73 | 2.3K | 0.15 | | 0.54 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.19 | 27.19 | 27.24 | 0 | -0.05 | | 0.18 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.92 | 27.89 | 27.89 | 300 | 0.02 | | 0.09 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.51 | 28.47 | 28.47 | 613 | -0.05 | | 0.18 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.55 | 11.47 | 11.47 | 3.6K | -0.10 | | 0.86 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.84 | 27.78 | 27.84 | 600 | 0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.35 | 27.23 | 27.28 | 5.1K | -0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.60 | 28.55 | 28.55 | 3.4K | -0.08 | | 0.28 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.24 | 28.24 | 28.24 | 100 | -0.01 | | 0.03 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.23 | 28.21 | 28.23 | 3.4K | 0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.25 | 27.25 | 27.21 | 0 | 0.04 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.69 | 26.65 | 26.69 | 611 | 0.04 | | 0.16 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.12 | 28.12 | 28.12 | 460 | 0.05 | | 0.18 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.48 | 28.43 | 28.43 | 12.7K | -0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.72 | 29.65 | 29.65 | 833 | -0.04 | | 0.13 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.28 | 28.28 | 28.28 | 200 | 0.03 | | 0.09 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.49 | 28.46 | 28.49 | 227 | 0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.30 | 27.30 | 27.30 | 309 | 0.02 | | 0.05 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.27 | 26.27 | 26.24 | 0 | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 28.18 | 28.18 | 28.18 | 1.0K | -0.02 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.99 | 27.99 | 27.99 | 700 | -0.04 | | 0.13 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.19 | 26.19 | 26.14 | 0 | 0.05 | | 0.18 | |
| CPU | | 21.01 | 21.01 | 21.01 | 300 | -0.69 | | 3.16 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.44 | 31.30 | 31.30 | 1.5K | 0.32 | | 1.03 | |
| CQQQ | China Technology Invesco ETF | 41.93 | 41.25 | 41.34 | 394.3K | -0.63 | | 1.50 | |
| CQTM | Corgi Quantum Computing ETF | 19.80 | 18.86 | 18.89 | 6.4K | -0.67 | | 3.43 | |
| CRAK | Vaneck Oil Refiners ETF | 67.62 | 66.69 | 67.26 | 391.6K | 0.01 | | 0.01 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 257.0 | 255.8 | 255.9 | 2.0K | -0.5 | | 0.18 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 19.27 | 17.55 | 17.83 | 215.4K | -1.24 | | 6.48 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.060 | 1.890 | 2.040 | 2.07M | 0.125 | | 6.53 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.39 | 12.85 | 12.86 | 38.0K | -0.38 | | 2.86 | |
| CRD | Corgi Crdo 2X Daily ETF | 10.349 | 9.640 | 9.830 | 4.9K | -0.659 | | 6.28 | |
| CRDD | Volatility Shares Cardano ETF | 17.91 | 17.22 | 17.22 | 200 | -0.35 | | 1.96 | |
| CRDT | Simplify Opportunistic Income ETF | 20.65 | 20.61 | 20.65 | 30.8K | 0.13 | | 0.63 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 7.650 | 6.655 | 7.010 | 1.63M | -0.335 | | 4.56 | |
| CRDX | Volatility Shares 2X Cardano ETF | 11.65 | 10.88 | 10.88 | 31.1K | -0.78 | | 6.66 | |
| CRF | Cornerstone Strategic Return Fund | 5.940 | 5.850 | 5.875 | 868.3K | -0.035 | | 0.59 | |
| CRIB | Russell Investments Global Real Estate | 23.87 | 23.78 | 23.78 | 4.1K | 0.11 | | 0.48 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 18.37 | 15.80 | 17.14 | 27.0K | 0.28 | | 1.66 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.54 | 13.97 | 13.97 | 2.2K | -0.60 | | 4.12 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.28 | 18.35 | 19.20 | 7.0K | 0.10 | | 0.52 | |
| CRTC | Dbx US National Critical Technologies | 42.03 | 41.20 | 41.31 | 15.4K | -0.48 | | 1.15 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.20 | 11.14 | 11.20 | 400 | 0.03 | | 0.31 | |
| CRUX | Columbia Core Bond ETF | 28.81 | 28.74 | 28.75 | 81.4K | -0.01 | | 0.02 | |
| CRWC | Corgi Crwd 2X Daily ETF | 33.75 | 30.74 | 31.37 | 1.6K | -4.48 | | 12.50 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 20.88 | 16.59 | 16.78 | 195.8K | -4.56 | | 21.35 | |
| CRWX | Corgi CRWV 2x Daily ETF | 11.270 | 9.290 | 9.460 | 131.3K | -2.530 | | 21.10 | |
| CRXP | Columbia Core Plus Bond ETF | 18.95 | 18.95 | 18.86 | 0 | 0.09 | | 0.45 | |
| CSD | S&P Spin-Off Invesco ETF | 127.6 | 127.0 | 127.0 | 1.0K | 0.0 | | 0.03 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.30 | 25.30 | 25.30 | 900 | -0.11 | | 0.41 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 11.64 | 10.40 | 10.74 | 29.0K | -0.69 | | 6.04 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.63 | 49.61 | 49.62 | 608.7K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.56 | 99.56 | 99.56 | 100 | 0.06 | | 0.06 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.87 | 27.70 | 27.81 | 4.7K | 0.29 | | 1.05 | |
| CSM | Largecap Core Plus ETF FT | 87.83 | 87.38 | 87.38 | 606 | -0.36 | | 0.40 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.99 | 33.36 | 33.37 | 43.2K | -0.59 | | 1.74 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.86 | 37.47 | 37.51 | 2.3K | 0.22 | | 0.60 | |
| CSPF | Cohen & Steers Preferred and Income | 25.34 | 25.24 | 25.24 | 30.5K | -0.06 | | 0.24 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.86 | 24.83 | 24.83 | 5.5K | 0.03 | | 0.12 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.65 | 27.31 | 27.49 | 43.2K | 0.10 | | 0.37 | |
| CSSD | C&S Short Duration Preferred and Income | 24.81 | 24.72 | 24.72 | 1.3K | 0.05 | | 0.22 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.72 | 33.43 | 33.43 | 2.3K | -0.03 | | 0.10 | |
| CTA | Simplify Managed Futures Strategy | 29.80 | 29.16 | 29.80 | 106.5K | 0.39 | | 1.31 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.49 | 16.49 | 16.49 | 300 | -0.38 | | 2.25 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.37 | 30.01 | 30.37 | 8.2K | 0.09 | | 0.30 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.44 | 25.44 | 25.54 | 0 | -0.10 | | 0.38 | |
| CTEF | Castellan Targeted Equity ETF | 86.15 | 86.15 | 86.15 | 184 | -0.24 | | 0.28 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 15.75 | 15.00 | 15.24 | 57.3K | 0.09 | | 0.59 | |
| CTIF | Castellan Targeted Income ETF | 52.92 | 52.92 | 52.92 | 4.0K | 0.53 | | 1.01 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.74 | 25.74 | 25.83 | 0 | -0.09 | | 0.35 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.49 | 25.49 | 25.64 | 0 | -0.15 | | 0.60 | |
| CTM | Castellum Inc | 0.5932 | 0.5780 | 0.5786 | 97.3K | -0.0112 | | 1.90 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.93 | 25.93 | 25.99 | 0 | -0.06 | | 0.24 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.42 | 25.42 | 25.41 | 0 | 0.01 | | 0.04 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.95 | 18.95 | 19.20 | 0 | -0.25 | | 1.30 | |
| CURE | Healthcare Bull 3X ETF Direxion | 152.8 | 148.0 | 148.0 | 14.0K | -0.9 | | 0.58 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.84 | 24.84 | 24.79 | 0 | 0.05 | | 0.20 | |
| CUT | MSCI Global Timber Invesco ETF | 28.02 | 27.95 | 27.97 | 925 | 0.24 | | 0.87 | |
| CVAR | ETF Opp Cultivar ETF | 31.35 | 31.35 | 31.35 | 325 | 0.56 | | 1.80 | |
| CVGD | Cresalta Global Dividend ETF | 26.18 | 26.18 | 26.18 | 13.2K | 0.46 | | 1.77 | |
| CVIE | Calvert International Responsible Index | 81.72 | 80.99 | 81.04 | 12.9K | -0.32 | | 0.39 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.29 | 94.61 | 94.61 | 4.3K | -0.69 | | 0.72 | |
| CVM | Cel-Sci Corp | 1.930 | 1.760 | 1.805 | 92.8K | 0.065 | | 3.74 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.08 | 75.08 | 75.08 | 250 | 0.18 | | 0.24 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 17.23 | 16.52 | 16.63 | 10.2K | -0.08 | | 0.45 | |
| CVR | Chicago Rivet & Machine Company | 12.00 | 11.87 | 11.87 | 600 | -0.22 | | 1.91 | |
| CVRD | Madison Covered Call ETF | 18.45 | 18.45 | 18.45 | 100 | 0.20 | | 1.10 | |
| CVRT | Calamos Convertible Equity Alternative | 44.15 | 43.61 | 43.71 | 2.6K | -0.80 | | 1.79 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.58 | 50.54 | 50.56 | 7.3K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.15 | 25.14 | 25.14 | 10.3K | 0.38 | | 1.53 | |
| CVU | CPI Aerostructures | 5.098 | 4.960 | 4.960 | 4.6K | -0.010 | | 0.20 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.87 | 28.87 | 28.87 | 385 | 0.24 | | 0.82 | |
| CWB | BBG Convertible Securities SPDR ETF | 97.35 | 95.40 | 95.63 | 399.2K | -1.46 | | 1.50 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.72 | 18.18 | 18.27 | 165.0K | -0.14 | | 0.76 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.06 | 39.76 | 39.79 | 138.5K | -0.07 | | 0.18 | |
| CWS | Advisorshares Focused Equity ETF | 68.89 | 68.13 | 68.19 | 2.7K | -0.18 | | 0.26 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 9.070 | 7.140 | 7.290 | 2.61M | -1.900 | | 20.67 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.25 | 17.05 | 17.13 | 1.9K | -0.28 | | 1.61 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.7 | 122.3 | 122.7 | 4.4K | 0.6 | | 0.46 | |