| CAAA | FT Commercial Mortgage Opp ETF | 20.52 | 20.46 | 20.46 | 7.0K | -0.01 | | 0.02 | |
| CAFX | Congress Intermediate Bond ETF | 25.03 | 25.00 | 25.00 | 11.2K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.96 | 26.58 | 26.69 | 538.8K | 0.01 | | 0.04 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.87 | 44.18 | 44.75 | 1.25M | 0.40 | | 0.90 | |
| CAM | Ab California Intermediate Municipal ETF | 25.13 | 25.10 | 25.12 | 74.4K | 0.03 | | 0.10 | |
| CAML | Congress Large Cap Growth ETF | 38.41 | 38.08 | 38.28 | 30.7K | 0.11 | | 0.29 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.71 | 31.71 | 31.71 | 100 | 0.23 | | 0.72 | |
| CANE | Teucrium Sugar | 9.700 | 9.553 | 9.570 | 27.0K | -0.175 | | 1.79 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.2158 | 0.1793 | 0.2113 | 2.6M | 0.0200 | | 10.00 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.83 | 89.71 | 89.74 | 30.6K | -0.04 | | 0.05 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.20 | 32.04 | 32.11 | 8.2K | -0.13 | | 0.40 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.800 | 2.660 | 2.730 | 23.2K | 0.041 | | 1.52 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.12 | 44.12 | 44.43 | 0 | -0.31 | | 0.70 | |
| CARU | Montreal Max Auto Industry 3X ETN | 30.54 | 30.54 | 33.20 | 0 | -2.66 | | 8.01 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.37 | 25.30 | 25.31 | 1.3K | 0.39 | | 1.54 | |
| CATF | American Century California Municipal | 50.14 | 49.98 | 50.14 | 1.4K | 0.09 | | 0.17 | |
| CATX | Perspective Therapeutics Inc | 2.820 | 2.680 | 2.805 | 427.1K | 0.040 | | 1.45 | |
| CBLS | Clough Hedged Equity ETF | 27.63 | 27.63 | 27.63 | 100 | 0.44 | | 1.61 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.91 | 25.86 | 25.86 | 700 | 0.12 | | 0.48 | |
| CBOE | CBOE Global Markets Inc | 251.4 | 247.3 | 248.4 | 179.1K | -2.9 | | 1.15 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.12 | 24.08 | 24.10 | 66.6K | 0.05 | | 0.20 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.97 | 23.97 | 23.94 | 0 | 0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.96 | 22.88 | 22.96 | 1.1K | 0.04 | | 0.15 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.49 | 24.49 | 24.49 | 2.3K | 0.02 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.70 | 24.64 | 24.64 | 6.9K | 0.06 | | 0.24 | |
| CBSE | Clough Select Equity ETF | 40.82 | 39.89 | 40.76 | 12.9K | 1.24 | | 3.15 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.35 | 28.34 | 28.34 | 1.1K | 0.58 | | 2.10 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.71 | 22.21 | 22.44 | 11.6K | 0.56 | | 2.56 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.35 | 21.22 | 21.22 | 1.6K | 0.32 | | 1.55 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.80 | 21.64 | 21.71 | 3.8K | 0.21 | | 0.98 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.38 | 22.25 | 22.29 | 16.2K | 0.25 | | 1.13 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.46 | 27.23 | 27.31 | 1.6K | 0.39 | | 1.45 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.14 | 22.86 | 23.00 | 4.1K | 0.30 | | 1.32 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.38 | 22.38 | 22.21 | 0 | 0.17 | | 0.75 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.06 | 23.00 | 23.01 | 2.7K | 0.12 | | 0.50 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.39 | 23.28 | 23.39 | 1.1K | 0.19 | | 0.81 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.92 | 28.75 | 28.83 | 9.5K | 0.00 | | 0.00 | |
| CCEL | Cryo-Cell Intl Inc | 3.800 | 3.310 | 3.430 | 48.2K | -0.010 | | 0.29 | |
| CCOR | Core Alternative ETF | 26.29 | 26.20 | 26.27 | 3.1K | 0.01 | | 0.02 | |
| CCRP | Columbia Corporate Bond ETF | 19.97 | 19.97 | 20.04 | 0 | -0.08 | | 0.37 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.917 | 4.380 | 4.795 | 769.1K | 0.460 | | 10.60 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.63 | 82.63 | 82.63 | 129 | -0.12 | | 0.15 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.29 | 22.17 | 22.20 | 341.8K | -0.07 | | 0.31 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.39 | 45.67 | 46.17 | 1.32M | 0.34 | | 0.74 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.30 | 19.30 | 19.30 | 100 | 0.03 | | 0.15 | |
| CEFS | Saba Closed-End Funds ETF | 23.00 | 22.71 | 22.81 | 97.3K | -0.29 | | 1.26 | |
| CEFZ | Rivernorth Active Income ETF | 8.430 | 8.200 | 8.232 | 5.6K | 0.016 | | 0.20 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 31.00 | 28.89 | 30.01 | 21.0K | 2.12 | | 7.58 | |
| CELT | Tradr 2X Long Celh Daily ETF | 12.91 | 11.52 | 12.52 | 17.1K | 0.99 | | 8.62 | |
| CEMB | JPM EM Corporate Bond ETF | 45.89 | 45.80 | 45.81 | 96.1K | -0.04 | | 0.09 | |
| CERY | BBG Enhanced Roll Yield Commodity | 28.78 | 28.50 | 28.68 | 40.2K | 0.13 | | 0.46 | |
| CET | Central Securities Corp | 50.95 | 50.40 | 50.75 | 83.4K | 0.02 | | 0.04 | |
| CEV | Eaton Vance California Muni Income Trust | 10.10 | 10.04 | 10.07 | 28.4K | 0.02 | | 0.20 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.00 | 18.94 | 18.99 | 28.9K | 0.09 | | 0.46 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.26 | 25.18 | 25.26 | 3.0K | 0.12 | | 0.47 | |
| CGBL | Capital Group Core Balanced ETF | 35.55 | 35.27 | 35.54 | 869.1K | 0.22 | | 0.62 | |
| CGCB | Capital Group Core Bond ETF | 26.53 | 26.47 | 26.47 | 2.33M | -0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.67 | 22.63 | 22.64 | 1.74M | 0.00 | | 0.00 | |
| CGCV | Capital Group Conservative Equity ETF | 30.75 | 30.48 | 30.67 | 334.8K | 0.18 | | 0.59 | |
| CGDG | Capital Group Dividend Grower ETF | 35.96 | 35.75 | 35.94 | 1.96M | 0.32 | | 0.90 | |
| CGDV | Capital Dividend Value ETF | 44.00 | 43.67 | 43.97 | 6.94M | 0.33 | | 0.76 | |
| CGGE | Capital Group Global Equity ETF | 32.00 | 31.79 | 31.96 | 897.9K | 0.34 | | 1.07 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.80 | 28.47 | 28.57 | 12.9K | 0.00 | | 0.00 | |
| CGGO | Capital Global Growth Equity ETF | 35.20 | 34.99 | 35.16 | 1.25M | 0.50 | | 1.44 | |
| CGGR | Capital Growth ETF | 44.93 | 44.27 | 44.55 | 3.4M | 0.08 | | 0.18 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.51 | 25.46 | 25.47 | 244.8K | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.36 | 25.34 | 25.35 | 5.3K | -0.01 | | 0.02 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.36 | 25.30 | 25.34 | 22.2K | -0.04 | | 0.18 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.13 | 32.87 | 33.08 | 783.6K | 0.62 | | 1.91 | |
| CGIE | Capital Group International ETF | 35.28 | 35.08 | 35.25 | 501.6K | 0.44 | | 1.26 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.24 | 28.84 | 29.21 | 634.6K | 0.38 | | 1.32 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.66 | 27.61 | 27.64 | 1.95M | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.41 | 27.39 | 27.40 | 896.2K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 32.60 | 32.42 | 32.58 | 1.08M | 0.65 | | 2.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.87 | 27.37 | 27.87 | 1.1K | 0.99 | | 3.67 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.04 | 25.99 | 25.99 | 597.5K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.35 | 26.37 | 307.4K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.30 | 25.31 | 29.4K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.50 | 40.17 | 40.38 | 1.39M | 0.13 | | 0.32 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.28 | 26.99 | 27.20 | 17.5K | 0.30 | | 1.10 | |
| CGW | S&P Global Water Index Invesco ETF | 63.64 | 63.24 | 63.61 | 16.9K | 0.60 | | 0.95 | |
| CGXU | Capital Intl Focus Equity ETF | 30.23 | 29.78 | 30.23 | 869.0K | 0.69 | | 2.34 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.00 | 59.89 | 60.36 | 224.8K | 1.43 | | 2.43 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.62 | 21.41 | 21.58 | 206.5K | 0.56 | | 2.64 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.87 | 21.71 | 21.86 | 6.2K | 0.60 | | 2.80 | |
| CHOW | Chowchow Cloud International | 1.2300 | 0.6920 | 0.7763 | 78.0M | 0.1819 | | 29.91 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.74 | 55.61 | 57.55 | 134.5K | 2.07 | | 3.72 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 26.76 | 22.05 | 26.24 | 100.1K | 4.23 | | 19.22 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.830 | 2.845 | 439.5K | 0.015 | | 0.53 | |
| CITR | General Enterprise Ventures Inc | 7.990 | 7.500 | 7.500 | 9.3K | -0.580 | | 7.18 | |
| CIX | Compx International Inc | 23.18 | 22.71 | 22.76 | 417 | -0.27 | | 1.16 | |
| CKX | Ckx Lands | 9.300 | 9.090 | 9.150 | 9.8K | 0.000 | | 0.00 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.97 | 26.81 | 26.87 | 1.5K | -0.19 | | 0.69 | |
| CLCV | Crossmark Large Cap Value ETF | 26.78 | 26.56 | 26.78 | 2.4K | 0.09 | | 0.34 | |
| CLDI | Calidi Biotherapeutics Inc | 1.220 | 1.150 | 1.210 | 32.1K | 0.010 | | 0.85 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 143.4K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 61.09 | 61.09 | 61.09 | 101 | -0.11 | | 0.19 | |
| CLM | Cornerstone Strategic Investment Fund | 8.450 | 8.340 | 8.405 | 1.7M | 0.060 | | 0.72 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.75 | 50.67 | 50.73 | 8.1K | 0.04 | | 0.08 | |
| CLOC | Aam Crescent Clo ETF | 25.08 | 25.08 | 25.24 | 0 | -0.17 | | 0.65 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.81 | 52.84 | 140.4K | 0.03 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.49 | 25.51 | 106.4K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.56 | 26.49 | 26.50 | 215.3K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 27.59 | 27.38 | 27.58 | 47.0K | 0.25 | | 0.91 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 20.84 | 16.40 | 20.67 | 547.6K | 4.55 | | 28.07 | |
| CMBS | CMBS Ishares ETF | 49.20 | 49.03 | 49.15 | 62.5K | 0.07 | | 0.14 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 23.94 | 23.94 | 24.27 | 0 | -0.33 | | 1.36 | |
| CMCL | Caledonia Mining Corp | 27.81 | 25.68 | 26.30 | 88.8K | 0.16 | | 0.61 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.84 | 27.37 | 27.51 | 71.2K | -0.08 | | 0.29 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 48.99 | 48.62 | 48.82 | 30.5K | 0.07 | | 0.14 | |
| CMF | California Muni Bond Ishares ETF | 57.50 | 57.45 | 57.48 | 418.7K | 0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 20.13 | 19.14 | 19.14 | 26.5K | -0.59 | | 2.94 | |
| CNAV | Mohr Company Nav ETF | 31.26 | 31.26 | 30.95 | 0 | 0.31 | | 1.00 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.29 | 28.36 | 28.72 | 34.2K | 0.58 | | 2.04 | |
| CNEQ | Alger Concentrated Equity ETF | 34.93 | 34.41 | 34.57 | 198.8K | 0.19 | | 0.55 | |
| CNL | Collective Mng Ltd | 14.75 | 13.76 | 13.93 | 24.5K | -0.68 | | 4.66 | |
| CNRG | SPDR Kensho Clean Power ETF | 94.27 | 90.72 | 94.12 | 8.1K | 4.64 | | 5.19 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.20 | 44.76 | 44.81 | 16.6K | 1.00 | | 2.28 | |
| CNYA | China A Ishares MSCI ETF | 34.97 | 34.84 | 34.91 | 31.2K | 0.33 | | 0.95 | |
| COAL | Global Coal Index ETF | 23.32 | 23.02 | 23.32 | 29.7K | 0.51 | | 2.24 | |
| COE | 51Talk Online Education Group | 32.50 | 31.26 | 31.26 | 3.0K | -0.67 | | 2.10 | |
| COHN | Cohen & Company Inc | 26.32 | 23.30 | 24.88 | 109.7K | 1.42 | | 6.02 | |
| COIA | Proshares Ultra Coin | 12.83 | 11.78 | 12.80 | 7.6K | 0.99 | | 8.55 | |
| COII | Rex Coin Growth & Income ETF | 15.19 | 14.56 | 15.17 | 11.6K | 0.61 | | 4.20 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.940 | 8.940 | 8.940 | 100 | 0.308 | | 3.50 | |
| COIW | Roundhill Coin Weeklypay ETF | 21.16 | 19.86 | 20.96 | 52.2K | 1.09 | | 5.49 | |
| COLO | GX MSCI Colombia ETF | 35.84 | 35.28 | 35.41 | 319.4K | -0.32 | | 0.90 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.71 | 29.54 | 29.61 | 12.1K | 0.03 | | 0.10 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.22 | 21.06 | 21.15 | 41.4K | 0.04 | | 0.18 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 40.66 | 38.90 | 40.42 | 662.0K | 1.06 | | 2.69 | |
| COPA | Themes Copper Miners ETF | 44.07 | 42.92 | 43.39 | 3.9K | 0.19 | | 0.43 | |
| COPX | GX Copper Miners ETF | 74.07 | 72.32 | 73.08 | 1.68M | 1.27 | | 1.77 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.08 | 12.96 | 13.06 | 157.4K | 0.17 | | 1.32 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 38.50 | 29.33 | 31.24 | 741.3K | -8.57 | | 21.53 | |
| CORN | Teucrium Corn | 17.72 | 17.59 | 17.59 | 31.5K | -0.10 | | 0.56 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.95 | 97.72 | 97.82 | 47.2K | -0.03 | | 0.03 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.000 | 9.875 | 9.899 | 1.3K | -0.140 | | 1.40 | |
| COSW | Roundhill Cost Weeklypay ETF | 42.51 | 42.06 | 42.06 | 2.7K | -0.44 | | 1.04 | |
| COWZ | Pacer US Cash Cows 100 ETF | 60.61 | 59.84 | 60.45 | 2.42M | 0.27 | | 0.45 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.81 | 10.61 | 11.56 | 38.3K | 1.83 | | 18.75 | |
| CPER | US Copper | 35.46 | 34.76 | 34.97 | 676.0K | 0.02 | | 0.06 | |
| CPHI | China Pharma Holdings | 1.280 | 1.190 | 1.210 | 11.1K | 0.000 | | 0.00 | |
| CPII | Ionic Inflation Protection ETF | 18.87 | 18.87 | 18.95 | 0 | -0.08 | | 0.40 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.22 | 21.18 | 21.18 | 24.1K | -0.05 | | 0.24 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.09 | 26.97 | 26.97 | 7.9K | 0.01 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.02 | 26.02 | 25.92 | 0 | 0.11 | | 0.42 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.62 | 26.54 | 26.62 | 110.6K | -0.02 | | 0.08 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.24 | 27.24 | 100 | 0.02 | | 0.09 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.53 | 26.52 | 26.53 | 300 | 0.04 | | 0.14 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.81 | 26.75 | 26.77 | 6.4K | 0.05 | | 0.17 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.03 | 26.99 | 27.02 | 6.1K | 0.07 | | 0.24 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.29 | 26.93 | 27.02 | 183.6K | 0.03 | | 0.12 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.94 | 26.92 | 26.92 | 3.7K | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.03 | 26.00 | 26.00 | 3.3K | -0.03 | | 0.10 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.60 | 25.58 | 25.60 | 1.7K | 0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.94 | 26.88 | 26.89 | 3.1K | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.29 | 27.24 | 27.26 | 23.6K | 0.05 | | 0.19 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.67 | 28.62 | 28.64 | 5.5K | 0.01 | | 0.04 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.97 | 26.87 | 26.90 | 10.2K | 0.02 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.08 | 27.06 | 27.07 | 410 | 0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.08 | 26.08 | 26.06 | 0 | 0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.23 | 25.18 | 25.18 | 3.3K | -0.01 | | 0.03 | |
| CPST | Calamos S&P 500 Structured Alt | 27.07 | 27.03 | 27.03 | 580 | 0.02 | | 0.06 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.09 | 27.09 | 27.07 | 0 | 0.02 | | 0.06 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.58 | 25.07 | 25.15 | 86.9K | 0.05 | | 0.18 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.08 | 26.30 | 26.48 | 31.0K | 0.05 | | 0.18 | |
| CQQQ | China Technology Invesco ETF | 54.46 | 53.88 | 54.34 | 1.79M | 2.33 | | 4.48 | |
| CRAK | Vaneck Oil Refiners ETF | 37.97 | 37.76 | 37.92 | 13.2K | 0.41 | | 1.10 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.1 | 230.9 | 232.1 | 10.0K | 1.5 | | 0.66 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.545 | 4.040 | 4.430 | 7.99M | 0.390 | | 9.65 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 33.66 | 29.80 | 30.48 | 69.9K | -3.88 | | 11.29 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.26 | 23.96 | 25.05 | 32.8K | 0.75 | | 3.08 | |
| CRDT | Simplify Opportunistic Income ETF | 23.38 | 23.27 | 23.35 | 8.6K | 0.04 | | 0.17 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.60 | 14.38 | 14.87 | 467.9K | -0.18 | | 1.20 | |
| CRED | Columbia Research Enhanced Real Estate | 20.03 | 20.03 | 20.04 | 0 | -0.01 | | 0.04 | |
| CRF | Cornerstone Strategic Return Fund | 8.060 | 8.000 | 8.045 | 1.36M | 0.040 | | 0.50 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.96 | 15.16 | 15.74 | 90.5K | 0.73 | | 4.86 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.24 | 25.25 | 26.13 | 36.4K | 0.27 | | 1.04 | |
| CRTC | Dbx US National Critical Technologies | 36.96 | 36.54 | 36.68 | 4.7K | 0.02 | | 0.05 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.365 | 5.190 | 6.120 | 2.88M | 1.100 | | 21.87 | |
| CRXP | Columbia Core Plus Bond ETF | 20.03 | 20.03 | 20.12 | 0 | -0.09 | | 0.42 | |
| CSD | S&P Spin-Off Invesco ETF | 102.4 | 100.1 | 102.4 | 1.2K | 2.5 | | 2.54 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.21 | 17.60 | 18.01 | 40.6K | 0.62 | | 3.56 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.71 | 49.72 | 281.3K | -0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.01 | 99.01 | 99.01 | 291 | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.22 | 25.20 | 25.20 | 538 | 0.18 | | 0.73 | |
| CSM | Largecap Core Plus ETF FT | 80.07 | 79.52 | 79.83 | 7.1K | 0.15 | | 0.19 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.15 | 31.77 | 32.11 | 42.8K | 0.54 | | 1.71 | |
| CSNR | Cohen & Steers Natural Resources Active | 31.34 | 31.07 | 31.34 | 1.7K | 0.47 | | 1.52 | |
| CSPF | Cohen & Steers Preferred and Income | 26.03 | 25.96 | 26.01 | 7.1K | 0.09 | | 0.34 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.61 | 25.32 | 25.57 | 45.9K | 0.06 | | 0.22 | |
| CSSD | C&S Short Duration Preferred and Income | 25.15 | 25.12 | 25.15 | 1.3K | 0.05 | | 0.22 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.38 | 29.38 | 29.38 | 100 | 0.19 | | 0.66 | |
| CTA | Simplify Managed Futures Strategy | 27.40 | 27.17 | 27.19 | 587.3K | -0.10 | | 0.37 | |
| CTAP | Simplify US Equity Plus Managed Futures | 25.85 | 25.48 | 25.54 | 22.4K | -0.08 | | 0.31 | |
| CTEF | Castellan Targeted Equity ETF | 67.87 | 67.66 | 67.78 | 652 | 1.39 | | 2.08 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.52 | 37.32 | 37.52 | 2.4K | 2.30 | | 6.54 | |
| CTGO | Contango Ore Inc | 27.51 | 26.09 | 26.81 | 161.8K | 0.44 | | 1.67 | |
| CTIF | Castellan Targeted Income ETF | 50.89 | 50.89 | 50.89 | 150 | 0.19 | | 0.38 | |
| CTM | Castellum Inc | 0.9800 | 0.9100 | 0.9654 | 1.4M | 0.0738 | | 8.17 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.98 | 19.98 | 19.83 | 0 | 0.15 | | 0.76 | |
| CURE | Healthcare Bull 3X ETF Direxion | 113.0 | 108.8 | 112.8 | 42.2K | 1.4 | | 1.27 | |
| CUT | MSCI Global Timber Invesco ETF | 29.36 | 29.30 | 29.35 | 1.9K | 0.33 | | 1.14 | |
| CVAR | ETF Opp Cultivar ETF | 28.43 | 28.43 | 28.43 | 200 | -0.02 | | 0.08 | |
| CVIE | Calvert International Responsible Index | 72.47 | 71.98 | 72.08 | 6.9K | 0.98 | | 1.37 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.72 | 84.23 | 84.60 | 18.7K | 0.36 | | 0.43 | |
| CVM | Cel-Sci Corp | 5.330 | 5.010 | 5.060 | 36.3K | -0.110 | | 2.09 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.88 | 64.36 | 64.88 | 2.2K | 0.63 | | 0.98 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 36.95 | 34.16 | 34.86 | 85.6K | -2.01 | | 5.45 | |
| CVR | Chicago Rivet & Machine Company | 14.05 | 13.35 | 14.00 | 2.0K | 0.09 | | 0.65 | |
| CVRD | Madison Covered Call ETF | 18.47 | 18.45 | 18.47 | 300 | 0.03 | | 0.17 | |
| CVRT | Calamos Convertible Equity Alternative | 38.94 | 38.49 | 38.94 | 1.6K | 0.96 | | 2.53 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.76 | 50.72 | 50.75 | 12.8K | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 4.010 | 3.810 | 3.980 | 195.4K | 0.050 | | 1.26 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.97 | 26.80 | 26.97 | 2.1K | 0.16 | | 0.60 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.76 | 89.59 | 90.61 | 639.7K | 1.35 | | 1.51 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 43.95 | 42.81 | 43.77 | 489.1K | 3.69 | | 9.20 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 36.47 | 36.28 | 36.47 | 343.9K | 0.59 | | 1.64 | |
| CWS | Advisorshares Focused Equity ETF | 68.89 | 68.35 | 68.78 | 20.8K | 0.05 | | 0.08 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 27.64 | 22.56 | 26.53 | 1.82M | 4.73 | | 21.63 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.97 | 18.97 | 19.30 | 0 | -0.33 | | 1.71 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 111.7 | 110.4 | 111.7 | 2.5K | 0.7 | | 0.67 | |