| CAAA | FT Commercial Mortgage Opp ETF | 20.21 | 20.17 | 20.21 | 1.5K | 0.03 | | 0.15 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.05 | 22.95 | 23.05 | 446 | 0.68 | | 3.01 | |
| CAFX | Congress Intermediate Bond ETF | 24.56 | 24.51 | 24.55 | 15.7K | 0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.50 | 27.24 | 27.36 | 661.1K | 0.15 | | 0.55 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 56.30 | 55.61 | 56.27 | 296.5K | 1.18 | | 2.14 | |
| CAM | Ab California Intermediate Municipal ETF | 24.93 | 24.86 | 24.90 | 142.9K | 0.04 | | 0.16 | |
| CAMC | Corgi Camt 2X Daily ETF | 19.04 | 19.04 | 15.08 | 0 | 3.96 | | 26.27 | |
| CAML | Congress Large Cap Growth ETF | 41.52 | 41.38 | 41.44 | 16.3K | 0.41 | | 1.00 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.93 | 35.93 | 35.14 | 0 | 0.79 | | 2.24 | |
| CANE | Teucrium Sugar | 10.65 | 10.29 | 10.64 | 579.2K | 0.45 | | 4.41 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.500 | 3.390 | 3.420 | 24.0K | -0.120 | | 3.37 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.49 | 90.38 | 90.44 | 11.2K | 0.07 | | 0.08 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.43 | 33.28 | 33.39 | 7.2K | 0.28 | | 0.86 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.310 | 2.240 | 2.270 | 22.8K | -0.105 | | 4.42 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.62 | 48.62 | 48.62 | 200 | 0.32 | | 0.65 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.40 | 23.98 | 24.33 | 1.1K | 1.05 | | 4.47 | |
| CARX | Corgi Cart 2X Daily ETF | 28.41 | 27.70 | 28.41 | 400 | 5.16 | | 22.26 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.76 | 26.45 | 26.58 | 1.5K | 0.58 | | 2.23 | |
| CATF | American Century California Municipal | 49.74 | 49.51 | 49.57 | 3.3K | 0.15 | | 0.30 | |
| CATX | Perspective Therapeutics Inc | 3.060 | 2.940 | 2.995 | 832.3K | 0.030 | | 1.01 | |
| CAUG | | 25.32 | 25.32 | 25.32 | 100 | 0.00 | | NaN | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.05 | 25.03 | 25.03 | 1.9K | 0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 30.74 | 30.74 | 30.74 | 500 | 0.39 | | 1.30 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.29 | 24.29 | 24.20 | 0 | 0.09 | | 0.37 | |
| CBOE | CBOE Global Markets Inc | 290.8 | 284.4 | 285.8 | 398.2K | -2.6 | | 0.90 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.71 | 23.62 | 23.69 | 20.6K | 0.01 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.49 | 23.49 | 23.49 | 600 | 0.03 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.95 | 23.87 | 23.87 | 470 | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.58 | 24.58 | 24.58 | 300 | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.64 | 25.64 | 24.05 | 0 | 1.59 | | 6.59 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.3 | 101.3 | 101.3 | 100 | 0.1 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.58 | 24.58 | 24.59 | 0 | -0.01 | | 0.06 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.215 | 4.160 | 5.130 | 7.55M | 0.665 | | 14.89 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 15.41 | 12.42 | 15.15 | 154.0K | 1.97 | | 14.90 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 11.690 | 9.150 | 9.402 | 342.2K | -1.670 | | 15.06 | |
| CBSE | Clough Select Equity ETF | 48.10 | 48.06 | 48.10 | 430 | 0.58 | | 1.23 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.17 | 21.17 | 21.03 | 0 | 0.14 | | 0.67 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.83 | 17.76 | 17.80 | 21.3K | 0.09 | | 0.48 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.77 | 17.77 | 17.77 | 200 | 0.08 | | 0.48 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.78 | 19.75 | 19.75 | 3.3K | 0.04 | | 0.18 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.92 | 19.92 | 19.86 | 0 | 0.06 | | 0.28 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.57 | 21.57 | 21.38 | 0 | 0.19 | | 0.89 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.08 | 19.97 | 20.04 | 4.7K | 0.04 | | 0.20 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.00 | 20.00 | 20.00 | 224 | 0.06 | | 0.30 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.14 | 22.14 | 22.14 | 400 | 0.01 | | 0.04 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.31 | 22.30 | 22.31 | 1.9K | 0.10 | | 0.47 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.70 | 29.67 | 29.68 | 2.7K | 0.12 | | 0.40 | |
| CCEL | Cryo-Cell Intl Inc | 3.620 | 3.480 | 3.600 | 5.2K | 0.030 | | 0.84 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.45 | 23.45 | 23.65 | 0 | -0.20 | | 0.82 | |
| CCOR | Core Alternative ETF | 26.63 | 26.09 | 26.48 | 5.2K | -0.05 | | 0.20 | |
| CCPX | Corgi China 2X Daily ETF | 24.50 | 24.50 | 23.08 | 0 | 1.42 | | 6.16 | |
| CCRP | Columbia Corporate Bond ETF | 19.42 | 19.42 | 19.77 | 0 | -0.35 | | 1.77 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.640 | 1.410 | 1.560 | 6.7M | 0.155 | | 10.99 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.62 | 94.52 | 94.62 | 239 | 0.45 | | 0.48 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.32 | 10.76 | 10.95 | 765 | 0.09 | | 0.78 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.83 | 20.75 | 20.81 | 137.9K | 0.06 | | 0.29 | |
| CEF | Sprott Physical Gold & Silver Trust | 43.95 | 43.11 | 43.58 | 1.18M | 1.25 | | 2.95 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.10 | 19.10 | 19.10 | 1.5K | 0.07 | | 0.39 | |
| CEFS | Saba Closed-End Funds ETF | 25.33 | 25.11 | 25.29 | 64.7K | 0.09 | | 0.36 | |
| CEFZ | Rivernorth Active Income ETF | 8.360 | 8.275 | 8.360 | 11.1K | 0.090 | | 1.09 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.50 | 12.68 | 13.40 | 90.5K | 0.84 | | 6.69 | |
| CEMB | JPM EM Corporate Bond ETF | 45.30 | 45.24 | 45.28 | 35.4K | 0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.14 | 35.85 | 35.91 | 330.3K | 0.17 | | 0.48 | |
| CET | Central Securities Corp | 55.68 | 55.12 | 55.68 | 30.3K | 0.34 | | 0.61 | |
| CEV | Eaton Vance California Muni Income Trust | 10.47 | 10.27 | 10.47 | 16.2K | 0.21 | | 2.05 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.92 | 19.82 | 19.92 | 5.0K | 0.16 | | 0.81 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.89 | 25.86 | 25.89 | 35.7K | 0.10 | | 0.37 | |
| CGBL | Capital Group Core Balanced ETF | 38.81 | 38.05 | 38.38 | 1.08M | 0.21 | | 0.55 | |
| CGCB | Capital Group Core Bond ETF | 25.92 | 25.86 | 25.90 | 650.1K | 0.07 | | 0.27 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.07 | 22.02 | 22.05 | 875.0K | 0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 33.86 | 33.64 | 33.85 | 122.6K | 0.13 | | 0.39 | |
| CGDG | Capital Group Dividend Grower ETF | 39.02 | 38.87 | 38.99 | 390.9K | 0.25 | | 0.65 | |
| CGDV | Capital Dividend Value ETF | 52.00 | 51.01 | 51.29 | 2.56M | 0.28 | | 0.55 | |
| CGGE | Capital Group Global Equity ETF | 35.88 | 35.65 | 35.78 | 544.4K | 0.17 | | 0.48 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.28 | 29.09 | 29.21 | 3.1K | 0.17 | | 0.60 | |
| CGGO | Capital Global Growth Equity ETF | 40.76 | 40.30 | 40.62 | 862.5K | 0.24 | | 0.59 | |
| CGGR | Capital Growth ETF | 47.07 | 46.70 | 46.96 | 1.72M | 0.40 | | 0.86 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.54 | 25.50 | 25.54 | 332.4K | 0.06 | | 0.24 | |
| CGHY | Capital Group High Yield Bond ETF | 25.30 | 25.22 | 25.29 | 50.5K | 0.11 | | 0.42 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.46 | 25.39 | 25.43 | 61.0K | 0.01 | | 0.02 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.06 | 36.74 | 36.90 | 247.0K | 0.37 | | 1.00 | |
| CGIE | Capital Group International ETF | 38.28 | 38.07 | 38.19 | 279.8K | 0.54 | | 1.43 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.17 | 32.99 | 33.14 | 641.4K | 0.31 | | 0.94 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.20 | 27.16 | 27.19 | 692.7K | 0.05 | | 0.18 | |
| CGMU | Capital Group Municipal Income ETF | 27.18 | 27.14 | 27.16 | 895.2K | 0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 37.70 | 36.30 | 36.60 | 267.1K | 0.21 | | 0.58 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.06 | 25.06 | 25.04 | 0 | 0.02 | | 0.08 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.14 | 23.14 | 22.77 | 0 | 0.37 | | 1.65 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.71 | 25.69 | 25.70 | 804.9K | 0.03 | | 0.12 | |
| CGSM | Capital Group Short Duration Muni Income | 26.32 | 26.28 | 26.32 | 135.7K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.30 | 25.31 | 57.5K | 0.03 | | 0.10 | |
| CGUS | Capital Core Equity ETF | 46.34 | 46.11 | 46.28 | 671.0K | 0.22 | | 0.48 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.38 | 32.21 | 32.34 | 35.0K | 0.22 | | 0.69 | |
| CGW | S&P Global Water Index Invesco ETF | 67.01 | 66.49 | 66.74 | 8.3K | 0.15 | | 0.23 | |
| CGXU | Capital Intl Focus Equity ETF | 34.92 | 34.36 | 34.79 | 977.5K | 0.44 | | 1.28 | |
| CHAT | Roundhill Generative AI & Technology ETF | 91.27 | 87.39 | 89.09 | 190.6K | 1.12 | | 1.27 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.68 | 22.49 | 22.66 | 81.0K | 0.53 | | 2.39 | |
| CHDG | | 25.33 | 25.30 | 25.30 | 1.7K | 0.00 | | NaN | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.35 | 18.27 | 18.34 | 8.4K | 0.05 | | 0.28 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 16.00 | 15.13 | 15.13 | 2.1K | 0.04 | | 0.24 | |
| CHOW | Chowchow Cloud International | 0.3790 | 0.3440 | 0.3492 | 213.0K | -0.0110 | | 3.01 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 72.21 | 69.86 | 71.32 | 307.9K | 1.24 | | 1.77 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.09 | 25.09 | 25.04 | 0 | 0.05 | | 0.20 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.450 | 5.770 | 6.188 | 244.7K | 0.258 | | 4.35 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 16.85 | 15.86 | 16.04 | 3.3K | 0.50 | | 3.16 | |
| CIFC | Corgi Cifr 2X Daily ETF | 9.540 | 9.110 | 9.110 | 293 | -1.237 | | 11.95 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 15.61 | 12.07 | 12.46 | 950.2K | -1.62 | | 11.57 | |
| CIK | Credit Suisse Asset Management | 2.450 | 2.430 | 2.440 | 490.8K | 0.010 | | 0.41 | |
| CIR | | 22.60 | 22.60 | 22.60 | 500 | 2.01 | | 9.93 | |
| CITR | General Enterprise Ventures Inc | 5.910 | 5.470 | 5.790 | 5.4K | -0.060 | | 1.01 | |
| CIX | Compx International Inc | 30.09 | 29.77 | 29.77 | 628 | 0.09 | | 0.30 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.62 | 25.62 | 25.61 | 0 | 0.01 | | 0.05 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.44 | 25.44 | 25.32 | 0 | 0.12 | | 0.47 | |
| CKX | Ckx Lands | 11.50 | 10.57 | 10.57 | 9.6K | -0.26 | | 2.40 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.11 | 28.98 | 29.10 | 1.9K | 0.27 | | 0.92 | |
| CLCV | Crossmark Large Cap Value ETF | 31.36 | 31.16 | 31.36 | 1.7K | 0.20 | | 0.65 | |
| CLDI | Calidi Biotherapeutics Inc | 1.806 | 1.570 | 1.585 | 168.8K | -0.170 | | 9.50 | |
| CLIM | Climate Global Climate Resilient REIT | 26.80 | 26.80 | 26.80 | 100 | 0.17 | | 0.66 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.1 | 157.5K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 61.72 | 60.73 | 61.34 | 2.8K | 0.74 | | 1.24 | |
| CLM | Cornerstone Strategic Investment Fund | 7.550 | 7.382 | 7.545 | 1.25M | 0.100 | | 1.34 | |
| CLNK | Bitwise Chainlink ETF | 15.11 | 14.84 | 14.92 | 3.4K | 0.00 | | 0.00 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.28 | 50.23 | 50.28 | 4.8K | 0.06 | | 0.13 | |
| CLOC | Aam Crescent Clo ETF | 24.99 | 24.85 | 24.98 | 12.2K | 0.03 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.82 | 52.78 | 52.80 | 173.2K | 0.05 | | 0.09 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.16 | 25.16 | 25.18 | 0 | -0.03 | | 0.12 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.49 | 25.53 | 757.2K | 0.06 | | 0.22 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.33 | 26.28 | 26.31 | 668.6K | 0.03 | | 0.10 | |
| CLSE | Convergence Long/Short Equity ETF | 33.80 | 33.35 | 33.52 | 402.7K | -0.24 | | 0.71 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 16.30 | 12.29 | 12.75 | 387.6K | -0.84 | | 6.20 | |
| CLUB | Billionaires Club ETF | 26.15 | 26.15 | 25.99 | 0 | 0.16 | | 0.60 | |
| CMAG | Corgi MAG 7 ETF | 26.48 | 26.30 | 26.30 | 189.1K | 0.18 | | 0.69 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.90 | 25.90 | 25.88 | 0 | 0.02 | | 0.07 | |
| CMBS | CMBS Ishares ETF | 48.38 | 48.19 | 48.28 | 16.7K | -0.14 | | 0.29 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.50 | 29.50 | 29.50 | 100 | 0.15 | | 0.51 | |
| CMCL | Caledonia Mining Corp | 21.80 | 20.65 | 21.70 | 111.7K | 1.43 | | 7.04 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.63 | 32.42 | 32.49 | 63.4K | -0.03 | | 0.08 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.29 | 58.89 | 58.97 | 26.5K | 0.37 | | 0.63 | |
| CMF | California Muni Bond Ishares ETF | 56.84 | 56.67 | 56.84 | 387.7K | 0.17 | | 0.30 | |
| CMT | Core Molding Technologies Inc | 26.87 | 24.56 | 26.49 | 17.7K | 2.04 | | 8.35 | |
| CNAV | Mohr Company Nav ETF | 38.98 | 38.00 | 38.84 | 17.8K | 0.10 | | 0.25 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.69 | 25.52 | 25.69 | 336 | 0.17 | | 0.65 | |
| CNEQ | Alger Concentrated Equity ETF | 40.22 | 39.51 | 39.91 | 100.7K | 0.55 | | 1.40 | |
| CNL | Collective Mng Ltd | 14.46 | 13.65 | 14.13 | 65.5K | 0.75 | | 5.61 | |
| CNRG | SPDR Kensho Clean Power ETF | 95.96 | 93.37 | 95.46 | 1.3K | 2.30 | | 2.46 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 51.96 | 51.15 | 51.39 | 127.3K | 0.74 | | 1.46 | |
| CNYA | China A Ishares MSCI ETF | 36.57 | 36.43 | 36.48 | 47.4K | 0.41 | | 1.14 | |
| COAL | Global Coal Index ETF | 24.28 | 23.79 | 24.21 | 8.7K | 0.23 | | 0.97 | |
| COE | 51Talk Online Education Group | 19.64 | 18.50 | 19.50 | 5.5K | 0.32 | | 1.67 | |
| COHC | | 28.48 | 25.80 | 28.48 | 1.7K | 5.96 | | 26.45 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 11.85 | 9.42 | 11.17 | 848.2K | 2.37 | | 26.75 | |
| COHN | Cohen & Company Inc | 11.91 | 11.26 | 11.51 | 13.1K | 0.00 | | 0.00 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 47.63 | 37.01 | 44.92 | 1.73M | 9.73 | | 27.50 | |
| COIA | Proshares Ultra Coin | 6.790 | 6.090 | 6.660 | 72.8K | 0.680 | | 11.35 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.001 | 7.430 | 7.915 | 181.1K | 0.485 | | 6.53 | |
| COIX | Corgi COIN 2X Daily ETF | 27.10 | 27.10 | 26.50 | 0 | 0.60 | | 2.25 | |
| COLO | GX MSCI Colombia ETF | 47.40 | 46.62 | 46.87 | 82.9K | -0.19 | | 0.40 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.87 | 33.74 | 33.75 | 12.4K | -0.01 | | 0.02 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.88 | 25.70 | 25.70 | 17.6K | 0.09 | | 0.36 | |
| COMD | Global X Commodity Strategy ETF | 27.59 | 27.59 | 26.99 | 0 | 0.60 | | 2.22 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.63 | 17.84 | 18.54 | 293.6K | 0.71 | | 3.99 | |
| COP.T | | 1.500 | 1.450 | 1.450 | 20.5K | 0.000 | | NaN | |
| COPA | Themes Copper Miners ETF | 54.00 | 53.57 | 53.99 | 600 | 1.41 | | 2.68 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 88.56 | 86.62 | 88.04 | 3.31M | 1.94 | | 2.25 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.95 | 15.76 | 15.81 | 129.6K | 0.05 | | 0.32 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.46 | 17.09 | 17.42 | 11.1K | 0.80 | | 4.86 | |
| CORB | Ab Core Bond ETF | 29.12 | 29.08 | 29.12 | 89.7K | 0.07 | | 0.23 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.215 | 3.680 | 3.720 | 10.26M | -0.510 | | 12.03 | |
| CORN | Teucrium Corn | 17.81 | 17.61 | 17.63 | 117.5K | 0.03 | | 0.17 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.33 | 95.14 | 95.25 | 41.8K | 0.12 | | 0.13 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.90 | 38.73 | 39.83 | 2.4K | -0.12 | | 0.29 | |
| COWZ | Pacer US Cash Cows 100 ETF | 69.28 | 68.30 | 69.25 | 739.2K | 1.11 | | 1.63 | |
| COZX | Tradr 2X Long Corz Daily ETF | 13.57 | 12.72 | 13.11 | 2.7K | -0.05 | | 0.39 | |
| CPER | US Copper | 40.80 | 39.88 | 39.93 | 550.1K | -0.86 | | 2.11 | |
| CPHI | China Pharma Holdings | 1.240 | 1.110 | 1.125 | 292.1K | -0.080 | | 6.61 | |
| CPII | Ionic Inflation Protection ETF | 18.90 | 18.90 | 18.84 | 0 | 0.07 | | 0.35 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.75 | 20.72 | 20.73 | 7.2K | 0.05 | | 0.22 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.65 | 27.62 | 27.65 | 3.7K | 0.05 | | 0.18 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.90 | 26.90 | 26.90 | 133 | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.56 | 27.55 | 27.56 | 19.5K | 0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.33 | 28.30 | 28.30 | 19.7K | 0.02 | | 0.07 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.28 | 13.61 | 13.64 | 5.7K | -0.16 | | 1.19 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.87 | 27.87 | 27.80 | 0 | 0.07 | | 0.23 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.82 | 27.73 | 27.81 | 22.2K | 0.07 | | 0.24 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.42 | 28.37 | 28.37 | 4.5K | -0.01 | | 0.05 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.18 | 28.17 | 28.17 | 2.3K | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.12 | 28.07 | 28.10 | 5.9K | 0.05 | | 0.18 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.99 | 26.97 | 26.99 | 4.5K | 0.03 | | 0.09 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.47 | 26.45 | 26.45 | 1.9K | 0.03 | | 0.12 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.96 | 27.92 | 27.96 | 14.6K | 0.08 | | 0.29 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.22 | 28.20 | 28.22 | 21.3K | 0.02 | | 0.06 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.47 | 29.45 | 29.47 | 642 | 0.02 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.97 | 27.97 | 27.93 | 0 | 0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.12 | 28.09 | 28.09 | 3.4K | 0.03 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.08 | 27.08 | 27.08 | 200 | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.05 | 26.05 | 26.05 | 435 | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 28.03 | 28.03 | 27.99 | 0 | 0.03 | | 0.12 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.90 | 27.90 | 27.90 | 400 | 0.04 | | 0.14 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.92 | 25.91 | 25.91 | 2.9K | 0.02 | | 0.10 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.65 | 32.35 | 32.39 | 12.1K | -1.46 | | 4.32 | |
| CQQQ | China Technology Invesco ETF | 53.24 | 52.24 | 53.08 | 285.6K | 0.90 | | 1.72 | |
| CQTM | Corgi Quantum Computing ETF | 26.09 | 25.20 | 25.95 | 9.3K | 1.22 | | 4.91 | |
| CRAK | Vaneck Oil Refiners ETF | 54.92 | 54.13 | 54.62 | 166.3K | 0.74 | | 1.37 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 260.0 | 259.0 | 260.0 | 1.1K | 1.6 | | 0.60 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 13.95 | 11.99 | 13.34 | 1.22M | 1.33 | | 11.08 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.770 | 4.830 | 5.130 | 647.2K | -0.640 | | 11.09 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.95 | 12.43 | 12.72 | 40.4K | 0.42 | | 3.41 | |
| CRD | | 24.66 | 24.48 | 24.48 | 1.0K | 3.21 | | 14.52 | |
| CRDD | Volatility Shares Cardano ETF | 15.50 | 15.22 | 15.50 | 3.2K | -0.06 | | 0.41 | |
| CRDT | Simplify Opportunistic Income ETF | 23.71 | 23.55 | 23.69 | 41.4K | 0.38 | | 1.62 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.71 | 15.10 | 17.71 | 774.6K | 2.54 | | 16.79 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.29 | 9.79 | 10.19 | 11.1K | -0.08 | | 0.78 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.200 | 7.150 | 7.190 | 586.7K | 0.030 | | 0.42 | |
| CRIB | Russell Investments Global Real Estate | 25.69 | 25.69 | 25.84 | 0 | -0.15 | | 0.59 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 6.390 | 5.242 | 6.070 | 230.0K | 1.100 | | 21.91 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.77 | 11.29 | 11.48 | 29.5K | 0.18 | | 1.60 | |
| CRSH | Yieldmax Short Tsla Option Income | 22.80 | 21.86 | 22.24 | 9.5K | -0.50 | | 2.22 | |
| CRTC | Dbx US National Critical Technologies | 40.95 | 40.76 | 40.87 | 4.4K | 0.37 | | 0.91 | |
| CRUC | Corgi Crus 2X Daily ETF | 14.96 | 14.90 | 14.96 | 700 | 0.29 | | 1.94 | |
| CRUX | Columbia Core Bond ETF | 29.54 | 29.44 | 29.50 | 352.2K | 0.01 | | 0.03 | |
| CRWC | | 30.65 | 30.65 | 30.65 | 1.2K | 2.00 | | 6.78 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.260 | 3.780 | 4.235 | 7.75M | 0.487 | | 12.95 | |
| CRWX | Corgi CRWV 2x Daily ETF | 24.10 | 21.67 | 24.08 | 25.3K | 2.72 | | 12.74 | |
| CRXP | Columbia Core Plus Bond ETF | 19.61 | 19.61 | 19.61 | 0 | 0.03 | | 0.15 | |
| CSD | S&P Spin-Off Invesco ETF | 134.2 | 132.8 | 134.1 | 7.6K | 0.8 | | 0.63 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 13.30 | 11.93 | 12.82 | 155.9K | 0.22 | | 1.75 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.86 | 49.84 | 49.86 | 527.2K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.48 | 99.48 | 99.48 | 100 | 0.11 | | 0.11 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.57 | 28.51 | 28.51 | 1.5K | -0.05 | | 0.17 | |
| CSM | Largecap Core Plus ETF FT | 89.55 | 89.31 | 89.51 | 1.1K | 0.64 | | 0.72 | |
| CSMD | Professionally Congress Smid Growth ETF | 37.04 | 35.52 | 35.91 | 20.0K | 0.82 | | 2.33 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.34 | 36.11 | 36.25 | 4.1K | 0.32 | | 0.88 | |
| CSPF | Cohen & Steers Preferred and Income | 26.08 | 25.98 | 26.02 | 42.4K | 0.05 | | 0.17 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.20 | 28.92 | 29.02 | 134.3K | 0.05 | | 0.17 | |
| CSSD | C&S Short Duration Preferred and Income | 25.17 | 25.15 | 25.16 | 4.4K | 0.03 | | 0.13 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.80 | 33.55 | 33.79 | 2.9K | 0.06 | | 0.17 | |
| CTA | Simplify Managed Futures Strategy | 26.17 | 25.73 | 25.88 | 322.5K | -0.19 | | 0.73 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.22 | 26.90 | 26.98 | 15.0K | -0.04 | | 0.13 | |
| CTAU | | 25.32 | 25.32 | 25.32 | 100 | 0.00 | | NaN | |
| CTEF | Castellan Targeted Equity ETF | 90.28 | 89.93 | 89.93 | 671 | -0.95 | | 1.05 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.43 | 35.14 | 35.14 | 300 | 0.88 | | 2.53 | |
| CTGO | Contango Ore Inc | 19.94 | 18.88 | 19.46 | 296.9K | 1.20 | | 6.57 | |
| CTIF | Castellan Targeted Income ETF | 55.93 | 55.93 | 55.59 | 0 | 0.34 | | 0.60 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.59 | 25.59 | 25.39 | 0 | 0.20 | | 0.80 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.36 | 25.36 | 24.69 | 0 | 0.67 | | 2.71 | |
| CTM | Castellum Inc | 0.6888 | 0.6100 | 0.6146 | 5.13M | -0.1812 | | 22.76 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.74 | 25.74 | 25.70 | 0 | 0.04 | | 0.14 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.33 | 18.33 | 18.10 | 0 | 0.23 | | 1.24 | |
| CURE | Healthcare Bull 3X ETF Direxion | 125.1 | 118.8 | 125.1 | 37.1K | 3.0 | | 2.41 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.01 | 25.01 | 25.05 | 0 | -0.04 | | 0.16 | |
| CUT | MSCI Global Timber Invesco ETF | 30.69 | 30.54 | 30.64 | 862 | 0.56 | | 1.84 | |
| CVAR | ETF Opp Cultivar ETF | 30.91 | 30.91 | 30.91 | 170 | 0.23 | | 0.75 | |
| CVGD | Cresalta Global Dividend ETF | 26.85 | 26.85 | 26.68 | 0 | 0.17 | | 0.65 | |
| CVIE | Calvert International Responsible Index | 85.45 | 84.88 | 85.26 | 5.6K | 0.90 | | 1.06 | |
| CVLC | Calvert US Large-Cap Core Responsible | 97.31 | 97.01 | 97.30 | 7.9K | 0.63 | | 0.65 | |
| CVM | Cel-Sci Corp | 1.728 | 1.570 | 1.719 | 226.9K | 0.110 | | 6.83 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 78.13 | 77.64 | 78.13 | 1.1K | 0.83 | | 1.08 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.79 | 21.00 | 21.49 | 15.3K | 0.68 | | 3.25 | |
| CVR | Chicago Rivet & Machine Company | 10.90 | 10.61 | 10.61 | 280 | 0.23 | | 2.22 | |
| CVRD | Madison Covered Call ETF | 18.68 | 18.68 | 18.74 | 0 | -0.07 | | 0.35 | |
| CVRT | Calamos Convertible Equity Alternative | 48.37 | 48.02 | 48.30 | 4.9K | 0.37 | | 0.77 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.68 | 50.65 | 50.68 | 9.6K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.61 | 26.61 | 26.61 | 200 | 0.18 | | 0.68 | |
| CVU | CPI Aerostructures | 5.235 | 4.940 | 5.180 | 63.3K | 0.020 | | 0.39 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.49 | 30.21 | 30.27 | 5.9K | -0.03 | | 0.09 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.0 | 103.0 | 103.9 | 210.1K | 1.0 | | 0.95 | |
| CWEB | Direxion Daily China Internet Index Bull | 25.62 | 25.10 | 25.54 | 258.0K | 0.42 | | 1.67 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.41 | 41.14 | 41.33 | 91.8K | 0.31 | | 0.76 | |
| CWS | Advisorshares Focused Equity ETF | 72.73 | 72.23 | 72.64 | 6.2K | 0.22 | | 0.30 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 18.50 | 16.45 | 18.39 | 679.4K | 2.02 | | 12.38 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.84 | 16.68 | 16.75 | 5.8K | -0.03 | | 0.19 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.4 | 127.2 | 127.4 | 2.0K | -0.1 | | 0.08 | |