List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CALF	Pacer US Small Cap Cash Cows 100 ETF	23.37	23.22	23.28	8,000	0.17	0.74
CANE	Teucrium Sugar	6.920	6.880	6.880	24,600	0.050	0.73
CANF	Can-Fite Biopharma Ltd	3.100	2.860	3.000	131,400	0.040	1.35
CAPE	Barclays Schiller Cape ETN	131.1	130.6	130.6	1,400	0.2	0.13
CBND	Issuer Scd Corp Bond SPDR	32.19	32.07	32.18	5,800	0.10	0.30
CBOE	CBOE Global Markets Inc	107.4	105.1	107.0	372,400	0.7	0.70
CBON	Chinaamc China Vaneck ETF	22.38	22.37	22.37	400	0.02	0.10
CCA	MFS California Insured Muni Trust	11.64	11.54	11.54	16,200	-0.02	0.17
CCC.W	Churchill Capital Corp Warrants	3.470	3.340	3.400	1,000	-0.050	1.45
CCF	Chase Corp	102.3	100.2	102.0	46,200	1.5	1.46
CCOR	Cambria Core Equity ETF	27.35	27.09	27.15	9,200	-0.04	0.14
CDOR	Condor Hospitality T	9.760	9.650	9.710	900	-0.030	0.31
CEF	Sprott Physical Gold & Silver Trust	12.23	12.17	12.20	169,400	-0.01	0.08
CEFL	Etracs MT Pay 2X Closed-End Fund ETN	14.24	14.12	14.12	26,200	0.03	0.21
CEFS	Exchange Listed Funds Trust ETF	20.08	19.98	19.98	4,100	-0.01	0.05
CEI	Camber Energy Inc	0.2155	0.1948	0.2045	1,882,900	0.0045	2.25
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	49.95	49.85	49.87	3,500	0.07	0.13
CET	Central Securities Corp	29.12	28.65	29.09	9,000	0.12	0.40
CEV	Eaton Vance California Muni Income Trust	12.30	12.23	12.26	13,700	0.03	0.25
CEW	Wisdomtree Emerging Currency Fund	18.20	18.20	18.20	100	0.06	0.33
CGW	S&P Global Water Index Invesco ETF	35.17	35.04	35.14	28,400	0.32	0.92
CHA.U	Chardan Healthcare Acquisition Corp	10.07	10.05	10.07	2,000	0.03	0.28
CHA.W	Chardan Healthcare Acquisition [Chac/W]	0.5000	0.5000	0.5000	1,000	0.0770	18.20
CHAC	Chardan Healthcare Acquisition Corp	9.760	9.760	9.760	100	-0.110	1.11
CHAD	Direxion CSI 300 China A 1X	32.63	32.36	32.60	27,100	0.12	0.37
CHAU	Direxion CSI 300 China A 2X	19.30	18.85	18.91	443,800	-0.15	0.79
CHEP	US Value Fund Mkt Neutral ETF	20.28	20.28	20.28	0	-0.09	0.44
CHGX	Diversified Impact U.S. Large Cap Fossil	20.54	20.46	20.52	1,500	0.13	0.62
CHIC	G-X MSCI China Communication Services	22.68	22.23	22.39	800	-0.14	0.61
CHIE	G-X China Energy ETF	10.96	10.86	10.86	600	-0.07	0.64
CHIH	G-X MSCI China Health Care ETF	15.27	15.14	15.27	17,600	0.03	0.23
CHII	G-X China Industrials ETF	12.94	12.84	12.84	500	-0.28	2.10
CHIK	G-X MSCI China Information Technology	15.60	15.58	15.58	400	-0.17	1.06
CHIL	G-X MSCI China Large-Cap 50 ETF	25.74	25.67	25.67	800	-0.16	0.63
CHIM	G-X China Materials ETF	14.70	14.58	14.70	200	-0.27	1.80
CHIQ	G-X China Consumer ETF	14.69	14.45	14.48	40,800	-0.03	0.21
CHIR	G-X MSCI China Real Estate ETF	16.08	16.08	16.08	100	-0.07	0.43
CHIS	G-X MSCI China Consumer Staples ETF	18.77	18.63	18.65	1,300	-0.16	0.84
CHIU	G-X MSCI China Utilities ETF	14.39	14.39	14.39	100	0.17	1.22
CHIX	G-X China Financials ETF	15.60	15.47	15.50	104,200	-0.06	0.39
CIK	Credit Suisse Asset Management	3.100	3.090	3.100	93,000	0.010	0.32
CIX	Compx International Inc	15.75	15.46	15.75	800	0.01	0.06
CJNK	Bofa Crossover Corp Bond ETF SPDR	25.87	25.81	25.81	2,500	-0.05	0.19
CKX	Ckx Lands	10.000	9.950	9.972	700	-0.028	0.28
CLIX	Proshares Long Online/Short Stores ETF	51.50	51.48	51.49	800	0.28	0.55
CLM	Cornerstone Strategic Value Fund	11.45	11.13	11.36	540,400	0.05	0.48
CLTL	Treasury Collateral Invesco ETF	105.5	105.5	105.5	8,400	0.0	0.01
CMBS	CMBS Ishares ETF	52.48	51.98	52.06	32,200	0.00	0.00
CMCL	Caledonia Mining Cp	5.590	5.410	5.440	22,600	0.030	0.55
CMDY	Bberg Roll Select cmdty Strategy Ishares	44.57	44.57	44.57	100	0.12	0.28
CMF	California Muni Bond Ishares ETF	60.30	60.20	60.30	35,500	0.08	0.13
CMT	Core Molding Technologies Inc	8.220	7.790	7.790	22,200	0.220	2.91
CN	Xtrackers MSCI All China Equity ETF	30.82	30.77	30.81	2,100	-0.06	0.19
CNHX	CSOP MSCI China A International	26.19	26.19	26.19	0	-0.35	1.30
CNXT	Chinaamc Sme-Chn Vaneck ETF	23.90	23.76	23.80	5,400	-0.11	0.47
CNY	RMB/USD ETN Vaneck	44.13	42.87	44.13	1,500	0.16	0.35
CNYA	China A Ishares MSCI ETF	26.71	26.47	26.50	291,200	-0.13	0.47
COHN	Cohen & CO Inc	6.050	5.270	5.600	11,600	-0.300	5.08
COM	Direxion Auspice Broad Commodity	23.30	23.30	23.30	400	-0.21	0.88
COMB	Commodity Broad Strategy No K-1 ETF	23.72	23.56	23.72	8,800	0.31	1.32
COMG	GSCI Commodity Broad Strategy No K-1 ETF	22.03	21.76	22.03	1,100	0.26	1.20
COPX	G-X Copper Miners ETF	18.51	18.28	18.37	118,600	0.23	1.27
CORN	Teucrium Corn	16.13	15.94	16.13	189,300	0.35	2.22
CORP	Invest Grade Corp Bd Index ETF Pimco	104.2	104.0	104.2	14,800	0.3	0.28
COW	Ipatha.B Livestock Subindex TR ETN	49.55	48.67	48.67	3,500	-0.88	1.78
COWZ	Pacer US Cash Cows 100 ETF	27.68	27.42	27.50	34,800	0.06	0.22
CPER	US Copper	16.93	16.86	16.92	2,400	0.13	0.77
CPHI	China Pharma Holdings	0.3199	0.2800	0.2862	577,100	-0.0038	1.31
CPI	IQ Real Return ETF	27.59	27.57	27.59	1,000	0.02	0.07
CQP	Cheniere Energy Partners LP	43.16	41.80	41.99	153,600	-0.58	1.36
CQQQ	China Technology Invesco ETF	42.88	42.15	42.15	584,000	-0.32	0.75
CRAK	Oil Refiners Vaneck ETF	26.54	26.34	26.45	2,100	0.10	0.38
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	116.0	115.9	115.9	1,800	0.6	0.52
CRF	Cornerstone Strategic Return Fund	11.11	10.90	10.97	296,300	0.00	0.00
CRHM	CRH Medical Corp	2.920	2.840	2.860	85,300	-0.010	0.35
CRMD	Cormedix Inc	7.150	6.700	6.990	433,500	0.010	0.14
CROC	Ultrashort Australian Proshares	57.47	57.41	57.47	200	-0.26	0.45
CROP	IQ Global Agribusiness Smallcap ETF	31.94	31.94	31.94	100	0.19	0.60
CSD	S&P Spin-Off Invesco ETF	48.33	48.20	48.20	2,400	0.13	0.27
CSM	Largecap Core Proshares Lus	68.67	68.12	68.28	17,500	0.09	0.13
CTEK	Cynergis Tek Inc	4.900	4.520	4.900	25,000	0.160	3.38
CTO	Consolidated-Tomoka Land CO	59.71	58.89	59.71	17,100	0.31	0.52
CUO	Continental Materials Corp	18.11	17.65	17.65	3,700	-0.83	4.49
CURE	Healthcare Bull 3X Direxion ETF	51.50	50.30	50.66	73,100	0.26	0.52
CUT	MSCI Global Timber Invesco ETF	25.32	25.14	25.25	4,300	0.09	0.36
CVM	Cel-Sci Corp	5.050	4.570	4.740	810,000	0.150	3.27
CVR	Chicago Rivet & Machine CO	27.82	27.51	27.82	500	0.12	0.43
CVRS	Corindus Vascular Robotics Inc	2.650	2.540	2.650	606,200	0.120	4.74
CVU	CPI Aerostructures	7.200	7.038	7.165	30,600	-0.015	0.21
CVY	Zacks Multi-Asset Income Invesco ETF	21.57	21.48	21.52	18,500	0.12	0.56
CWAI	Cwa Income ETF	25.63	25.63	25.63	0	0.01	0.04
CWB	Convertible Secs Barclays Capital SPDR	51.68	51.08	51.16	666,500	-0.05	0.10
CWEB	Direxion CSI China Internet Idx Bull 2X	21.57	20.65	20.68	57,400	-0.23	1.10
CWI	ACWI [Ex-Us] MSCI ETF SPDR	35.63	35.49	35.57	71,500	0.27	0.75
CWS	Advisorshares Focused Equity ETF	33.60	33.40	33.60	2,300	0.51	1.53
CYB	Wisdomtree Chinese Yuan Fund	25.52	25.41	25.41	1,900	-0.03	0.12
CZA	Zacks Mid-Cap Invesco ETF	68.84	68.52	68.59	11,800	0.17	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83