| CAAA | FT Commercial Mortgage Opp ETF | 20.30 | 20.26 | 20.30 | 3.0K | -0.04 | | 0.20 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.65 | 21.51 | 21.65 | 2.3K | -0.19 | | 0.85 | |
| CAFX | Congress Intermediate Bond ETF | 24.78 | 24.76 | 24.77 | 41.1K | 0.00 | | 0.00 | |
| CAIE | Calamos Autocallable Income ETF | 27.09 | 26.84 | 26.89 | 945.8K | 0.08 | | 0.30 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 50.29 | 49.38 | 49.47 | 316.2K | -0.34 | | 0.68 | |
| CAM | Ab California Intermediate Municipal ETF | 25.18 | 25.10 | 25.13 | 72.1K | 0.03 | | 0.12 | |
| CAMC | | 25.88 | 24.60 | 24.60 | 700 | 0.00 | | NaN | |
| CAML | Congress Large Cap Growth ETF | 39.55 | 38.99 | 39.02 | 28.0K | -0.34 | | 0.86 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.41 | 34.41 | 34.18 | 0 | 0.23 | | 0.68 | |
| CANE | Teucrium Sugar | 9.380 | 9.270 | 9.350 | 178.8K | 0.040 | | 0.43 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.140 | 2.930 | 2.950 | 54.7K | -0.050 | | 1.67 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.51 | 90.35 | 90.35 | 10.1K | -0.08 | | 0.09 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.27 | 32.01 | 32.26 | 12.2K | 0.04 | | 0.13 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.810 | 2.725 | 2.810 | 3.3K | 0.016 | | 0.59 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.28 | 45.28 | 45.66 | 0 | -0.39 | | 0.84 | |
| CARU | Montreal Max Auto Industry 3X ETN | 21.43 | 21.43 | 21.03 | 0 | 0.40 | | 1.89 | |
| CARX | | 25.75 | 25.75 | 25.75 | 0 | 0.00 | | NaN | |
| CAS | Simplify China A Shares Plus Income ETF | 28.74 | 28.55 | 28.55 | 1.7K | 0.31 | | 1.09 | |
| CATF | American Century California Municipal | 50.57 | 50.31 | 50.31 | 9.0K | -0.09 | | 0.17 | |
| CATX | Perspective Therapeutics Inc | 3.076 | 2.970 | 3.000 | 1.34M | 0.000 | | 0.00 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.08 | 25.03 | 25.04 | 17.2K | 0.03 | | 0.14 | |
| CBLS | Clough Hedged Equity ETF | 33.40 | 33.17 | 33.26 | 4.6K | 0.31 | | 0.93 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.05 | 24.00 | 24.00 | 500 | 0.00 | | 0.00 | |
| CBOE | CBOE Global Markets Inc | 254.3 | 242.0 | 244.7 | 929.7K | -4.6 | | 1.85 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.60 | 23.55 | 23.57 | 7.2K | -0.01 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.38 | 23.38 | 23.40 | 0 | -0.02 | | 0.09 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.90 | 23.73 | 23.82 | 8.7K | 0.06 | | 0.23 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.50 | 24.49 | 0 | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.13 | 23.94 | 23.94 | 253 | 0.07 | | 0.29 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.8 | 100.7 | 100.7 | 2.1K | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.59 | 24.54 | 24.54 | 1.9K | 0.03 | | 0.12 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.690 | 3.190 | 3.520 | 11.79M | -0.630 | | 15.18 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 13.50 | 9.41 | 10.17 | 294.3K | -1.96 | | 16.12 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 36.39 | 25.83 | 34.39 | 125.7K | 4.52 | | 15.13 | |
| CBSE | Clough Select Equity ETF | 51.04 | 50.82 | 51.04 | 15.4K | 0.73 | | 1.45 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.24 | 20.18 | 20.24 | 800 | -0.06 | | 0.29 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.62 | 17.45 | 17.45 | 2.5K | -0.05 | | 0.26 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.45 | 17.45 | 17.45 | 220 | -0.03 | | 0.15 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.73 | 19.69 | 19.70 | 4.2K | 0.00 | | 0.00 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.55 | 19.51 | 19.52 | 2.6K | 0.01 | | 0.03 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.09 | 20.93 | 20.94 | 4.1K | -0.03 | | 0.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 19.90 | 19.83 | 19.84 | 1.2K | -0.02 | | 0.11 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.73 | 19.73 | 19.84 | 0 | -0.11 | | 0.55 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.04 | 22.04 | 22.03 | 0 | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.03 | 22.03 | 21.98 | 0 | 0.04 | | 0.20 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.48 | 29.44 | 29.46 | 3.3K | 0.17 | | 0.58 | |
| CCEL | Cryo-Cell Intl Inc | 3.840 | 3.510 | 3.840 | 1.6K | 0.040 | | 1.05 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.84 | 23.84 | 24.12 | 0 | -0.28 | | 1.14 | |
| CCOR | Core Alternative ETF | 25.45 | 25.16 | 25.20 | 1.3K | -0.11 | | 0.42 | |
| CCPX | Corgi China 2X Daily ETF | 19.04 | 19.04 | 19.04 | 100 | -0.91 | | 4.57 | |
| CCRP | Columbia Corporate Bond ETF | 19.86 | 19.86 | 19.77 | 0 | 0.09 | | 0.43 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.140 | 1.810 | 1.890 | 4.34M | -0.120 | | 5.97 | |
| CDEI | Calvert US Large-Cap Diversity & | 89.13 | 88.98 | 88.98 | 279 | -0.22 | | 0.25 | |
| CDNG | | 13.51 | 13.20 | 13.37 | 3.0K | 0.00 | | NaN | |
| CDX | Simplify High Yield Plus Credit ETF | 21.18 | 21.07 | 21.09 | 143.1K | -0.16 | | 0.73 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.28 | 39.18 | 39.80 | 987.9K | 0.49 | | 1.25 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.95 | 18.92 | 18.95 | 465 | 0.11 | | 0.60 | |
| CEFS | Saba Closed-End Funds ETF | 27.03 | 25.56 | 25.70 | 107.2K | 0.20 | | 0.78 | |
| CEFZ | Rivernorth Active Income ETF | 8.197 | 8.140 | 8.160 | 6.4K | 0.034 | | 0.42 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.37 | 13.62 | 13.67 | 123.2K | 0.03 | | 0.25 | |
| CEMB | JPM EM Corporate Bond ETF | 45.72 | 45.66 | 45.68 | 8.7K | -0.01 | | 0.01 | |
| CERY | BBG Enhanced Roll Yield Commodity | 33.58 | 33.01 | 33.49 | 141.7K | 0.49 | | 1.49 | |
| CET | Central Securities Corp | 53.00 | 51.74 | 51.98 | 40.2K | 0.28 | | 0.54 | |
| CEV | Eaton Vance California Muni Income Trust | 10.43 | 10.32 | 10.34 | 32.5K | -0.04 | | 0.39 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.34 | 19.27 | 19.28 | 2.8K | 0.06 | | 0.29 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.14 | 26.01 | 26.01 | 6.2K | -0.01 | | 0.03 | |
| CGBL | Capital Group Core Balanced ETF | 37.91 | 37.59 | 37.70 | 1.17M | 0.09 | | 0.24 | |
| CGCB | Capital Group Core Bond ETF | 26.38 | 26.33 | 26.34 | 844.4K | 0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.46 | 22.41 | 22.42 | 1.2M | 0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 32.84 | 32.50 | 32.56 | 209.9K | 0.14 | | 0.43 | |
| CGDG | Capital Group Dividend Grower ETF | 37.74 | 37.48 | 37.52 | 495.3K | 0.25 | | 0.67 | |
| CGDV | Capital Dividend Value ETF | 49.14 | 48.54 | 48.77 | 3.59M | 0.27 | | 0.56 | |
| CGGE | Capital Group Global Equity ETF | 34.77 | 34.36 | 34.57 | 793.4K | 0.28 | | 0.82 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.16 | 27.74 | 27.90 | 86.5K | -0.14 | | 0.50 | |
| CGGO | Capital Global Growth Equity ETF | 42.36 | 41.39 | 41.89 | 1.52M | 0.82 | | 2.00 | |
| CGGR | Capital Growth ETF | 46.25 | 45.47 | 45.82 | 2.09M | 0.19 | | 0.42 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.97 | 25.88 | 25.91 | 388.4K | 0.05 | | 0.19 | |
| CGHY | Capital Group High Yield Bond ETF | 25.44 | 25.37 | 25.41 | 384.5K | 0.05 | | 0.18 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.63 | 25.55 | 25.56 | 58.4K | -0.06 | | 0.23 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.58 | 36.13 | 36.34 | 431.3K | 0.31 | | 0.86 | |
| CGIE | Capital Group International ETF | 36.78 | 36.42 | 36.58 | 354.5K | 0.27 | | 0.74 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.76 | 32.31 | 32.44 | 928.2K | 0.20 | | 0.62 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.51 | 27.46 | 27.49 | 667.6K | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 27.53 | 27.48 | 27.49 | 839.1K | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 37.31 | 36.45 | 36.81 | 479.2K | 0.34 | | 0.93 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.09 | 25.07 | 25.09 | 12.0K | 0.03 | | 0.10 | |
| CGRO | Corevalues Alpha Greater China Growth | 19.79 | 19.79 | 19.79 | 400 | -0.48 | | 2.38 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.83 | 25.80 | 25.81 | 263.9K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.42 | 26.38 | 26.40 | 283.0K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.59 | 25.32 | 25.36 | 147.6K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.06 | 43.50 | 43.68 | 907.1K | 0.06 | | 0.14 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.01 | 30.75 | 30.82 | 26.7K | 0.35 | | 1.15 | |
| CGW | S&P Global Water Index Invesco ETF | 65.81 | 64.52 | 65.27 | 25.8K | 1.12 | | 1.75 | |
| CGXU | Capital Intl Focus Equity ETF | 35.17 | 34.23 | 34.73 | 763.1K | 0.50 | | 1.46 | |
| CHAT | Roundhill Generative AI & Technology ETF | 100.62 | 95.62 | 97.63 | 729.9K | 2.02 | | 2.11 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 25.40 | 24.88 | 25.03 | 109.9K | 1.12 | | 4.68 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.88 | 15.70 | 15.73 | 11.2K | -0.33 | | 2.06 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 12.71 | 11.63 | 12.05 | 1.2K | -0.24 | | 1.93 | |
| CHOW | Chowchow Cloud International | 0.4149 | 0.3803 | 0.3912 | 190.8K | -0.0350 | | 8.14 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 86.96 | 81.82 | 84.75 | 778.9K | 2.68 | | 3.25 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.08 | 25.06 | 25.06 | 11.9K | 0.02 | | 0.08 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 9.750 | 8.170 | 9.410 | 757.5K | 0.820 | | 9.51 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 42.86 | 33.71 | 35.75 | 45.7K | -1.45 | | 3.78 | |
| CIK | Credit Suisse Asset Management | 2.475 | 2.450 | 2.460 | 590.9K | 0.010 | | 0.41 | |
| CITR | General Enterprise Ventures Inc | 6.110 | 5.210 | 5.430 | 88.1K | -0.500 | | 8.43 | |
| CIX | Compx International Inc | 27.50 | 25.91 | 26.68 | 1.5K | 0.42 | | 1.57 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.72 | 24.72 | 24.79 | 0 | -0.07 | | 0.30 | |
| CKX | Ckx Lands | 11.75 | 11.27 | 11.75 | 700 | 0.26 | | 2.27 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.04 | 27.88 | 27.92 | 3.3K | -0.26 | | 0.91 | |
| CLCV | Crossmark Large Cap Value ETF | 30.30 | 30.25 | 30.25 | 587 | 0.11 | | 0.37 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1626 | 0.1443 | 0.1487 | 1.98M | -0.0072 | | 4.59 | |
| CLIM | Climate Global Climate Resilient REIT | 26.83 | 26.57 | 26.83 | 1.2K | 0.10 | | 0.36 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 146.8K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 54.84 | 54.84 | 54.84 | 301 | -1.04 | | 1.89 | |
| CLM | Cornerstone Strategic Investment Fund | 7.470 | 7.370 | 7.468 | 1.22M | 0.090 | | 1.22 | |
| CLNK | Bitwise Chainlink ETF | 13.25 | 12.79 | 13.08 | 17.2K | -0.10 | | 0.79 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.55 | 50.48 | 50.51 | 3.4K | 0.01 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.09 | 25.08 | 25.08 | 4.6K | -0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.96 | 52.91 | 52.92 | 100.6K | -0.03 | | 0.05 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.21 | 25.17 | 25.21 | 201.9K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.53 | 25.60 | 67.3K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.40 | 26.20 | 26.34 | 112.8K | 0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 34.36 | 34.05 | 34.29 | 285.3K | 0.32 | | 0.94 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 27.94 | 22.88 | 24.71 | 151.2K | -1.07 | | 4.12 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.600 | 4.380 | 4.540 | 62.5K | -0.045 | | 0.98 | |
| CLUB | Billionaires Club ETF | 24.87 | 24.87 | 24.87 | 100 | -0.19 | | 0.75 | |
| CMAG | Corgi MAG 7 ETF | 23.92 | 23.14 | 23.15 | 19.8K | -0.67 | | 2.79 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.45 | 25.45 | 25.45 | 900 | 0.01 | | 0.03 | |
| CMBS | CMBS Ishares ETF | 48.74 | 48.50 | 48.71 | 16.5K | -0.04 | | 0.08 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.57 | 27.57 | 27.59 | 0 | -0.01 | | 0.04 | |
| CMCL | Caledonia Mining Corp | 19.99 | 19.20 | 19.48 | 93.4K | -0.10 | | 0.51 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.85 | 30.45 | 30.81 | 55.8K | 0.44 | | 1.45 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.62 | 54.86 | 55.55 | 133.2K | 0.93 | | 1.70 | |
| CMF | California Muni Bond Ishares ETF | 57.56 | 57.53 | 57.56 | 252.2K | 0.05 | | 0.08 | |
| CMT | Core Molding Technologies Inc | 24.00 | 23.28 | 24.00 | 4.6K | 0.15 | | 0.64 | |
| CNAV | Mohr Company Nav ETF | 47.34 | 46.20 | 46.39 | 6.0K | 1.84 | | 4.10 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.17 | 25.94 | 27.17 | 3.9K | 1.14 | | 4.39 | |
| CNEQ | Alger Concentrated Equity ETF | 40.59 | 39.36 | 39.57 | 111.2K | -0.32 | | 0.80 | |
| CNL | Collective Mng Ltd | 13.33 | 12.28 | 12.54 | 48.2K | 0.10 | | 0.80 | |
| CNRG | SPDR Kensho Clean Power ETF | 111.0 | 107.6 | 108.8 | 6.8K | -0.1 | | 0.09 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 62.59 | 61.12 | 62.15 | 61.6K | 2.32 | | 3.88 | |
| CNYA | China A Ishares MSCI ETF | 38.46 | 37.15 | 38.25 | 52.2K | 0.72 | | 1.92 | |
| COAL | Global Coal Index ETF | 23.50 | 23.00 | 23.36 | 37.8K | 0.03 | | 0.13 | |
| COE | 51Talk Online Education Group | 17.59 | 15.01 | 15.08 | 2.1K | 0.00 | | 0.00 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 15.82 | 12.91 | 15.12 | 236.3K | 1.04 | | 7.39 | |
| COHN | Cohen & Company Inc | 12.22 | 12.06 | 12.09 | 1.3K | -0.27 | | 2.20 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 63.50 | 51.50 | 60.43 | 571.9K | 4.37 | | 7.79 | |
| COIA | Proshares Ultra Coin | 7.300 | 6.120 | 6.220 | 34.9K | -0.691 | | 10.00 | |
| COII | Rex Coin Growth & Income ETF | 7.990 | 7.350 | 7.520 | 39.9K | -0.408 | | 5.15 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.820 | 7.890 | 7.970 | 115.0K | -0.530 | | 6.25 | |
| COLO | GX MSCI Colombia ETF | 42.97 | 41.60 | 41.92 | 218.1K | -0.91 | | 2.13 | |
| COM | Auspice Broad Commodity Strategy ETF | 32.71 | 32.07 | 32.69 | 47.1K | 0.26 | | 0.80 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 24.27 | 23.92 | 24.21 | 22.3K | 0.38 | | 1.57 | |
| COMD | Global X Commodity Strategy ETF | 25.80 | 25.52 | 25.77 | 10.7K | 0.46 | | 1.80 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.83 | 18.33 | 18.46 | 422.0K | -1.16 | | 5.92 | |
| COPA | Themes Copper Miners ETF | 47.63 | 47.08 | 47.30 | 1.3K | 0.57 | | 1.20 | |
| COPX | GX Copper Miners ETF | 77.51 | 75.00 | 76.49 | 3.01M | 0.78 | | 1.03 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.84 | 14.74 | 14.77 | 71.6K | 0.05 | | 0.34 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.88 | 13.25 | 13.56 | 16.0K | 0.17 | | 1.24 | |
| CORB | Ab Core Bond ETF | 29.65 | 29.61 | 29.62 | 133.8K | 0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.650 | 4.800 | 5.630 | 2.52M | 0.210 | | 3.88 | |
| CORN | Teucrium Corn | 17.00 | 16.58 | 16.94 | 679.2K | 0.33 | | 1.99 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.32 | 97.09 | 97.19 | 49.6K | 0.12 | | 0.12 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.83 | 40.56 | 40.83 | 1.5K | -0.85 | | 2.05 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.07 | 62.14 | 62.17 | 649.4K | -0.05 | | 0.08 | |
| COZX | Tradr 2X Long Corz Daily ETF | 28.62 | 25.10 | 25.51 | 67.1K | -0.95 | | 3.59 | |
| CPER | US Copper | 37.13 | 36.35 | 36.98 | 396.3K | 0.67 | | 1.85 | |
| CPHI | China Pharma Holdings | 0.7200 | 0.6219 | 0.6244 | 14.6K | -0.0156 | | 2.44 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.98 | 18.98 | 1.6K | 0.03 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.05 | 21.01 | 21.03 | 30.6K | 0.02 | | 0.10 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.54 | 27.49 | 27.54 | 5.3K | 0.02 | | 0.09 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.74 | 26.74 | 26.74 | 225 | 0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.35 | 27.27 | 27.35 | 182.2K | 0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.05 | 28.03 | 28.05 | 2.0K | 0.03 | | 0.10 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 16.66 | 15.34 | 15.52 | 4.4K | -1.40 | | 8.31 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.66 | 27.65 | 27.65 | 761 | 0.01 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.66 | 27.60 | 27.60 | 602 | -0.05 | | 0.16 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.17 | 28.10 | 28.11 | 2.1K | -0.01 | | 0.03 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.97 | 27.90 | 27.90 | 352.9K | 0.02 | | 0.05 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.71 | 27.69 | 27.70 | 5.4K | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.64 | 26.61 | 26.64 | 5.5K | -0.02 | | 0.07 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.16 | 26.14 | 26.14 | 2.0K | -0.01 | | 0.05 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.64 | 27.64 | 27.64 | 1.8K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.90 | 27.85 | 27.88 | 23.4K | 0.03 | | 0.09 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.22 | 29.16 | 29.17 | 5.2K | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.59 | 27.58 | 27.58 | 254 | 0.02 | | 0.07 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.75 | 27.75 | 27.77 | 0 | -0.02 | | 0.07 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.87 | 26.85 | 26.85 | 971 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.79 | 25.75 | 25.79 | 1.2K | 0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 27.74 | 27.72 | 27.73 | 5.1K | -0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.59 | 27.57 | 27.57 | 1.2K | -0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.62 | 25.62 | 25.62 | 1.2K | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.17 | 27.82 | 28.05 | 8.7K | 0.96 | | 3.55 | |
| CQQQ | China Technology Invesco ETF | 55.39 | 54.43 | 54.71 | 666.7K | 0.67 | | 1.24 | |
| CQTM | Corgi Quantum Computing ETF | 32.44 | 29.93 | 30.07 | 29.6K | -1.09 | | 3.50 | |
| CRAK | Vaneck Oil Refiners ETF | 45.72 | 44.83 | 45.59 | 41.1K | 0.70 | | 1.56 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 251.3 | 249.3 | 249.4 | 1.5K | 0.3 | | 0.12 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 18.44 | 15.62 | 16.23 | 755.5K | -1.05 | | 6.05 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.630 | 5.670 | 6.410 | 3.87M | 0.370 | | 6.12 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.95 | 13.89 | 14.23 | 58.9K | -0.66 | | 4.43 | |
| CRDD | Volatility Shares Cardano ETF | 11.75 | 10.58 | 11.47 | 1.9K | -0.14 | | 1.19 | |
| CRDT | Simplify Opportunistic Income ETF | 23.32 | 23.23 | 23.30 | 950 | -0.01 | | 0.03 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 111.00 | 88.55 | 95.51 | 315.6K | 0.65 | | 0.69 | |
| CRDX | Volatility Shares 2X Cardano ETF | 6.030 | 5.770 | 5.770 | 2.6K | -0.147 | | 2.49 | |
| CRED | Columbia Research Enhanced Real Estate | 22.89 | 22.88 | 22.89 | 400 | -0.22 | | 0.96 | |
| CRF | Cornerstone Strategic Return Fund | 7.120 | 7.025 | 7.110 | 689.3K | 0.110 | | 1.57 | |
| CRIB | | 25.43 | 25.30 | 25.43 | 8.9K | 0.00 | | NaN | |
| CRMX | Tradr 2X Long Crml Daily ETF | 12.00 | 10.19 | 11.35 | 74.8K | -0.31 | | 2.66 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.17 | 11.37 | 11.41 | 271.6K | -0.49 | | 4.12 | |
| CRSH | Yieldmax Short Tsla Option Income | 22.02 | 21.62 | 21.98 | 4.1K | -0.31 | | 1.40 | |
| CRTC | Dbx US National Critical Technologies | 38.09 | 37.80 | 37.90 | 11.6K | 0.20 | | 0.54 | |
| CRUC | | 26.00 | 23.64 | 23.64 | 900 | 0.00 | | NaN | |
| CRUX | Columbia Core Bond ETF | 30.07 | 30.03 | 30.04 | 145.9K | 0.04 | | 0.15 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.955 | 5.980 | 6.015 | 2.52M | -0.260 | | 4.14 | |
| CRXP | Columbia Core Plus Bond ETF | 19.96 | 19.96 | 19.86 | 0 | 0.11 | | 0.53 | |
| CSD | S&P Spin-Off Invesco ETF | 150.4 | 148.0 | 149.7 | 30.8K | 4.9 | | 3.35 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 20.62 | 17.40 | 18.55 | 142.6K | -0.22 | | 1.15 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.77 | 49.73 | 49.76 | 505.5K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.58 | 99.58 | 99.49 | 0 | 0.09 | | 0.09 | |
| CSIO | C&S Infrastructure Opportunities Active | 29.05 | 28.89 | 28.92 | 13.0K | 0.22 | | 0.76 | |
| CSM | Largecap Core Plus ETF FT | 84.14 | 83.71 | 83.73 | 10.4K | -0.36 | | 0.43 | |
| CSMD | Professionally Congress Smid Growth ETF | 36.23 | 35.66 | 35.89 | 33.5K | 0.71 | | 2.00 | |
| CSNR | Cohen & Steers Natural Resources Active | 33.85 | 33.70 | 33.79 | 24.4K | 0.23 | | 0.69 | |
| CSPF | Cohen & Steers Preferred and Income | 26.30 | 26.15 | 26.23 | 79.5K | 0.06 | | 0.25 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.00 | 28.51 | 28.84 | 82.5K | 0.04 | | 0.14 | |
| CSSD | C&S Short Duration Preferred and Income | 25.34 | 25.27 | 25.31 | 8.2K | 0.05 | | 0.20 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.85 | 32.65 | 32.69 | 6.5K | 0.34 | | 1.04 | |
| CTA | Simplify Managed Futures Strategy | 26.64 | 26.04 | 26.28 | 697.4K | 0.06 | | 0.23 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.39 | 26.00 | 26.17 | 68.6K | -0.17 | | 0.65 | |
| CTEF | Castellan Targeted Equity ETF | 93.31 | 93.31 | 93.31 | 414 | 1.24 | | 1.36 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 43.10 | 41.22 | 41.92 | 7.8K | -0.11 | | 0.26 | |
| CTGO | Contango Ore Inc | 15.38 | 14.77 | 14.96 | 332.7K | 0.09 | | 0.61 | |
| CTIF | Castellan Targeted Income ETF | 52.75 | 52.17 | 52.17 | 469 | 0.29 | | 0.56 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.65 | 24.65 | 24.69 | 0 | -0.04 | | 0.16 | |
| CTM | Castellum Inc | 0.7700 | 0.7059 | 0.7205 | 2.65M | -0.0303 | | 4.02 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.26 | 25.26 | 25.28 | 0 | -0.02 | | 0.09 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.05 | 17.05 | 16.85 | 0 | 0.20 | | 1.19 | |
| CURE | Healthcare Bull 3X ETF Direxion | 109.3 | 100.6 | 106.3 | 60.1K | 4.6 | | 4.52 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.11 | 25.08 | 25.08 | 12.3K | 0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 28.35 | 28.28 | 28.30 | 1.5K | 0.38 | | 1.36 | |
| CVAR | ETF Opp Cultivar ETF | 28.64 | 28.45 | 28.45 | 2.9K | 0.09 | | 0.31 | |
| CVGD | Cresalta Global Dividend ETF | 25.02 | 24.98 | 25.02 | 1.1K | 0.16 | | 0.66 | |
| CVIE | Calvert International Responsible Index | 85.14 | 84.26 | 84.51 | 34.1K | 1.05 | | 1.26 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.78 | 92.77 | 92.92 | 31.5K | 0.36 | | 0.39 | |
| CVM | Cel-Sci Corp | 1.0536 | 0.9600 | 0.9745 | 440.7K | -0.0206 | | 2.07 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.35 | 75.48 | 75.52 | 3.2K | 0.49 | | 0.65 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.25 | 21.52 | 21.60 | 13.6K | -0.64 | | 2.88 | |
| CVR | Chicago Rivet & Machine Company | 10.50 | 10.28 | 10.28 | 2.3K | 0.25 | | 2.53 | |
| CVRD | Madison Covered Call ETF | 17.87 | 17.87 | 17.95 | 0 | -0.07 | | 0.40 | |
| CVRT | Calamos Convertible Equity Alternative | 51.92 | 51.07 | 51.10 | 7.5K | 0.02 | | 0.03 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.76 | 50.71 | 50.73 | 14.7K | 0.02 | | 0.03 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.01 | 25.83 | 25.88 | 900 | 0.21 | | 0.82 | |
| CVU | CPI Aerostructures | 4.920 | 4.740 | 4.840 | 24.5K | 0.020 | | 0.42 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.00 | 28.64 | 28.73 | 5.6K | 0.05 | | 0.17 | |
| CWB | BBG Convertible Securities SPDR ETF | 109.6 | 106.8 | 107.5 | 601.2K | 0.4 | | 0.36 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.17 | 17.46 | 17.69 | 717.3K | -1.00 | | 5.35 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.69 | 40.18 | 40.41 | 213.5K | 0.34 | | 0.85 | |
| CWII | Rex Crwv Growth & Income ETF | 13.79 | 12.59 | 12.89 | 27.1K | -0.69 | | 5.08 | |
| CWS | Advisorshares Focused Equity ETF | 69.44 | 68.27 | 68.31 | 2.0K | 0.13 | | 0.19 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 30.13 | 25.89 | 26.02 | 515.2K | -1.12 | | 4.13 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.54 | 14.84 | 15.47 | 29.2K | 0.70 | | 4.74 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.5 | 122.1 | 122.3 | 400 | 0.8 | | 0.65 | |