| CAAA | FT Commercial Mortgage Opp ETF | 20.43 | 20.43 | 20.43 | 100 | 0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 24.05 | 24.05 | 24.05 | 100 | -0.41 | | 1.68 | |
| CAFX | Congress Intermediate Bond ETF | 24.84 | 24.84 | 24.84 | 100 | 0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 27.36 | 27.23 | 27.30 | 48.5K | 0.00 | | 0.00 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 48.51 | 47.95 | 48.06 | 106.1K | 0.00 | | 0.00 | |
| CAM | Ab California Intermediate Municipal ETF | 25.07 | 25.03 | 25.07 | 495 | 0.04 | | 0.16 | |
| CAML | Congress Large Cap Growth ETF | 39.38 | 39.33 | 39.38 | 9.7K | 0.19 | | 0.47 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.48 | 34.28 | 34.48 | 874 | 0.75 | | 2.23 | |
| CANE | Teucrium Sugar | 9.930 | 9.710 | 9.755 | 374.0K | -0.225 | | 2.25 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.680 | 3.090 | 3.660 | 98.1K | 0.170 | | 4.87 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.58 | 90.47 | 90.53 | 5.1K | -0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.76 | 32.52 | 32.52 | 1.7K | -0.18 | | 0.54 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.756 | 2.712 | 2.756 | 2.7K | -0.044 | | 1.57 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.29 | 46.29 | 45.00 | 0 | 1.29 | | 2.86 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.10 | 23.48 | 24.10 | 235 | 1.65 | | 7.36 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.40 | 27.40 | 27.40 | 140 | 0.21 | | 0.79 | |
| CATF | American Century California Municipal | 50.17 | 50.17 | 50.17 | 598 | -0.02 | | 0.04 | |
| CATX | Perspective Therapeutics Inc | 3.880 | 3.640 | 3.655 | 195.4K | -0.160 | | 4.19 | |
| CBLS | Clough Hedged Equity ETF | 31.92 | 31.92 | 31.92 | 100 | -0.11 | | 0.34 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.71 | 24.71 | 24.71 | 1.2K | 0.08 | | 0.30 | |
| CBOE | CBOE Global Markets Inc | 345.9 | 337.0 | 340.1 | 121.2K | -4.3 | | 1.24 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.15 | 24.14 | 24.15 | 3.8K | 0.01 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.67 | 23.65 | 23.67 | 395 | 0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.70 | 23.70 | 23.70 | 260 | 0.03 | | 0.13 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.48 | 24.48 | 24.43 | 0 | 0.05 | | 0.20 | |
| CBOT | | 26.73 | 26.62 | 26.73 | 65.7K | 0.00 | | NaN | |
| CBOX | | 100.2 | 100.2 | 100.2 | 100 | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.43 | 24.43 | 24.42 | 0 | 0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 48.53 | 48.02 | 48.53 | 797 | -0.29 | | 0.59 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.46 | 23.46 | 23.46 | 200 | 0.01 | | 0.06 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.51 | 20.45 | 20.47 | 4.5K | -0.15 | | 0.73 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.99 | 18.96 | 18.98 | 2.3K | -0.10 | | 0.52 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.41 | 20.30 | 20.30 | 11.3K | -0.10 | | 0.50 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.16 | 20.10 | 20.10 | 558 | -0.13 | | 0.62 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.90 | 22.90 | 22.83 | 0 | 0.07 | | 0.32 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.85 | 21.82 | 21.82 | 1.0K | -0.09 | | 0.39 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.71 | 20.71 | 20.73 | 0 | -0.02 | | 0.10 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.31 | 22.31 | 22.31 | 200 | 0.02 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.15 | 22.15 | 22.15 | 310 | 0.01 | | 0.05 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.47 | 29.47 | 29.47 | 700 | -0.09 | | 0.30 | |
| CCEL | Cryo-Cell Intl Inc | 3.730 | 3.515 | 3.600 | 2.3K | 0.067 | | 1.89 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.36 | 25.04 | 25.04 | 1.0K | -0.33 | | 1.29 | |
| CCOR | Core Alternative ETF | 25.88 | 25.78 | 25.78 | 1.4K | 0.00 | | 0.01 | |
| CCRP | Columbia Corporate Bond ETF | 19.82 | 19.82 | 19.73 | 0 | 0.09 | | 0.48 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 6.960 | 5.935 | 6.030 | 1.62M | -0.720 | | 10.67 | |
| CDEI | Calvert US Large-Cap Diversity & | 87.64 | 87.64 | 87.64 | 225 | 0.89 | | 1.03 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.41 | 21.33 | 21.34 | 19.5K | -0.07 | | 0.33 | |
| CEF | Sprott Physical Gold & Silver Trust | 50.77 | 49.84 | 50.77 | 169.3K | 1.62 | | 3.30 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.20 | 19.20 | 19.20 | 250 | 0.05 | | 0.23 | |
| CEFS | Saba Closed-End Funds ETF | 24.98 | 24.81 | 24.90 | 16.0K | 0.05 | | 0.20 | |
| CEFZ | Rivernorth Active Income ETF | 8.335 | 8.335 | 8.335 | 152 | 0.002 | | 0.02 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 21.29 | 19.91 | 20.32 | 75.5K | -0.31 | | 1.48 | |
| CEMB | JPM EM Corporate Bond ETF | 45.82 | 45.78 | 45.80 | 25.4K | 0.00 | | 0.00 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.94 | 36.35 | 36.45 | 4.9K | -0.50 | | 1.35 | |
| CET | Central Securities Corp | 54.28 | 53.60 | 54.11 | 4.5K | 0.01 | | 0.02 | |
| CEV | Eaton Vance California Muni Income Trust | 10.43 | 10.42 | 10.43 | 3.3K | 0.02 | | 0.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 20.56 | 19.60 | 19.60 | 1.4K | 0.08 | | 0.41 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.02 | 25.98 | 26.01 | 1.3K | -0.04 | | 0.17 | |
| CGBL | Capital Group Core Balanced ETF | 37.51 | 37.09 | 37.34 | 240.4K | 0.05 | | 0.12 | |
| CGCB | Capital Group Core Bond ETF | 26.35 | 26.32 | 26.32 | 100.2K | 0.01 | | 0.03 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.47 | 22.44 | 22.45 | 242.2K | 0.02 | | 0.07 | |
| CGCV | Capital Group Conservative Equity ETF | 31.73 | 31.53 | 31.57 | 72.5K | -0.18 | | 0.55 | |
| CGDG | Capital Group Dividend Grower ETF | 37.50 | 37.19 | 37.23 | 84.6K | -0.34 | | 0.90 | |
| CGDV | Capital Dividend Value ETF | 47.49 | 47.25 | 47.34 | 689.0K | -0.11 | | 0.22 | |
| CGGE | Capital Group Global Equity ETF | 33.98 | 33.81 | 33.88 | 50.2K | -0.11 | | 0.32 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.43 | 29.28 | 29.42 | 6.9K | 0.13 | | 0.44 | |
| CGGO | Capital Global Growth Equity ETF | 39.48 | 39.15 | 39.42 | 248.7K | -0.06 | | 0.14 | |
| CGGR | Capital Growth ETF | 46.34 | 46.09 | 46.33 | 350.9K | 0.33 | | 0.72 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.62 | 25.60 | 25.62 | 35.0K | 0.03 | | 0.10 | |
| CGHY | Capital Group High Yield Bond ETF | 25.40 | 25.40 | 25.40 | 490 | -0.02 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.37 | 25.33 | 25.34 | 3.6K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.43 | 36.15 | 36.21 | 64.3K | -0.21 | | 0.56 | |
| CGIE | Capital Group International ETF | 36.65 | 36.40 | 36.46 | 90.9K | -0.19 | | 0.53 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.94 | 31.47 | 31.56 | 243.1K | -0.28 | | 0.88 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.59 | 27.56 | 27.57 | 134.5K | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 27.40 | 27.38 | 27.39 | 110.8K | 0.02 | | 0.05 | |
| CGNG | Capital Group New Geography Equity ETF | 36.54 | 36.28 | 36.42 | 81.8K | -0.02 | | 0.05 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.55 | 24.49 | 24.53 | 743 | 0.34 | | 1.41 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.87 | 25.85 | 25.86 | 70.9K | 0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.32 | 26.35 | 44.7K | 0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.33 | 12.7K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 43.35 | 43.13 | 43.22 | 199.2K | -0.08 | | 0.18 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.29 | 30.06 | 30.09 | 6.9K | -0.25 | | 0.81 | |
| CGW | S&P Global Water Index Invesco ETF | 65.21 | 64.93 | 65.00 | 7.2K | -0.38 | | 0.58 | |
| CGXU | Capital Intl Focus Equity ETF | 33.75 | 33.49 | 33.61 | 104.3K | -0.01 | | 0.04 | |
| CHAT | Roundhill Generative AI & Technology ETF | 86.74 | 84.26 | 85.65 | 203.2K | -0.22 | | 0.25 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 24.56 | 24.18 | 24.26 | 26.3K | -0.26 | | 1.08 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.17 | 20.04 | 20.11 | 53.0K | 0.11 | | 0.56 | |
| CHNU | | 25.02 | 24.80 | 25.00 | 1.8K | 1.19 | | 4.98 | |
| CHOW | Chowchow Cloud International | 0.4394 | 0.4238 | 0.4260 | 11.4K | 0.0007 | | 0.16 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 74.50 | 72.40 | 73.47 | 232.1K | -0.47 | | 0.64 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 30.50 | 26.71 | 28.40 | 127.1K | -2.65 | | 8.52 | |
| CIK | Credit Suisse Asset Management | 2.580 | 2.550 | 2.565 | 132.7K | -0.020 | | 0.77 | |
| CITR | General Enterprise Ventures Inc | 7.190 | 6.860 | 6.930 | 36.3K | -0.320 | | 4.41 | |
| CIX | Compx International Inc | 24.81 | 23.33 | 23.74 | 694 | -0.63 | | 2.57 | |
| CKX | Ckx Lands | 11.04 | 11.04 | 11.04 | 200 | -0.05 | | 0.45 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.63 | 28.41 | 28.63 | 1.3K | 0.42 | | 1.49 | |
| CLCV | Crossmark Large Cap Value ETF | 28.59 | 28.58 | 28.58 | 237 | 0.41 | | 1.44 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2163 | 0.2080 | 0.2090 | 512.5K | -0.0054 | | 2.52 | |
| CLIM | | 26.21 | 26.09 | 26.21 | 300 | 0.43 | | 1.66 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 41.8K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.38 | 60.38 | 60.38 | 120 | 0.23 | | 0.38 | |
| CLM | Cornerstone Strategic Investment Fund | 7.740 | 7.680 | 7.720 | 521.4K | 0.025 | | 0.33 | |
| CLNK | Bitwise Chainlink ETF | 19.00 | 17.87 | 18.11 | 4.2K | -0.12 | | 0.63 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.49 | 50.44 | 50.49 | 4.6K | -0.02 | | 0.04 | |
| CLOC | Aam Crescent Clo ETF | 25.01 | 24.98 | 25.01 | 600 | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.79 | 52.70 | 52.76 | 61.2K | 0.01 | | 0.02 | |
| CLOO | | 25.05 | 25.04 | 25.04 | 200 | 0.00 | | NaN | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.53 | 25.54 | 17.2K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.35 | 26.31 | 26.32 | 39.4K | -0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 32.62 | 32.23 | 32.49 | 252.1K | -0.14 | | 0.42 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 22.94 | 20.65 | 21.87 | 58.6K | -0.84 | | 3.70 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 6.830 | 6.480 | 6.500 | 19.3K | 0.270 | | 4.33 | |
| CMAG | | 25.66 | 25.65 | 25.66 | 68.2K | 0.00 | | NaN | |
| CMAY | | 25.28 | 25.28 | 25.19 | 0 | 0.09 | | 0.35 | |
| CMBS | CMBS Ishares ETF | 49.05 | 48.70 | 48.89 | 38.2K | 0.07 | | 0.14 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.15 | 29.00 | 29.15 | 200 | -0.31 | | 1.05 | |
| CMCL | Caledonia Mining Corp | 24.58 | 23.10 | 24.10 | 27.9K | 1.36 | | 5.98 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.37 | 33.21 | 33.34 | 10.5K | -0.36 | | 1.07 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.48 | 60.11 | 60.44 | 6.8K | -0.67 | | 1.10 | |
| CMF | California Muni Bond Ishares ETF | 57.30 | 57.24 | 57.27 | 76.8K | 0.03 | | 0.06 | |
| CMT | Core Molding Technologies Inc | 26.30 | 23.60 | 23.60 | 2.8K | -0.94 | | 3.81 | |
| CNAV | Mohr Company Nav ETF | 40.20 | 38.93 | 39.34 | 1.2K | -0.83 | | 2.07 | |
| CNBS | Amplify Seymour Cannabis ETF | 30.63 | 30.63 | 30.63 | 199 | 0.23 | | 0.76 | |
| CNEQ | Alger Concentrated Equity ETF | 39.01 | 37.86 | 38.33 | 13.3K | 0.12 | | 0.30 | |
| CNL | Collective Mng Ltd | 18.68 | 18.05 | 18.33 | 6.9K | 0.34 | | 1.89 | |
| CNRG | SPDR Kensho Clean Power ETF | 108.2 | 106.9 | 107.3 | 1.4K | -0.1 | | 0.13 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 54.79 | 54.31 | 54.69 | 15.2K | -0.03 | | 0.05 | |
| CNYA | China A Ishares MSCI ETF | 37.69 | 37.56 | 37.58 | 14.7K | -0.20 | | 0.53 | |
| COAL | Global Coal Index ETF | 25.91 | 25.27 | 25.60 | 31.5K | -0.44 | | 1.69 | |
| COE | 51Talk Online Education Group | 26.00 | 26.00 | 26.00 | 300 | -1.50 | | 5.47 | |
| COHN | Cohen & Company Inc | 14.08 | 13.56 | 13.84 | 7.5K | -0.35 | | 2.47 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 48.01 | 42.81 | 44.85 | 896.9K | -5.64 | | 11.16 | |
| COIA | Proshares Ultra Coin | 6.590 | 6.380 | 6.410 | 7.9K | -0.210 | | 3.17 | |
| COII | Rex Coin Growth & Income ETF | 9.860 | 9.670 | 9.760 | 2.8K | -0.050 | | 0.51 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.180 | 8.120 | 8.120 | 1.1K | -0.080 | | 0.98 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.14 | 12.85 | 12.88 | 42.8K | -0.27 | | 2.05 | |
| COLO | GX MSCI Colombia ETF | 38.49 | 37.96 | 38.11 | 10.9K | 0.07 | | 0.18 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.13 | 34.02 | 34.08 | 15.9K | -0.23 | | 0.68 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.53 | 26.36 | 26.50 | 24.2K | -0.30 | | 1.12 | |
| COMD | Global X Commodity Strategy ETF | 28.42 | 28.42 | 28.42 | 348 | -0.53 | | 1.85 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 27.19 | 26.53 | 26.62 | 156.3K | -0.78 | | 2.83 | |
| COPA | Themes Copper Miners ETF | 50.31 | 50.31 | 50.31 | 100 | 0.85 | | 1.72 | |
| COPX | GX Copper Miners ETF | 85.69 | 84.10 | 85.49 | 972.2K | 1.96 | | 2.34 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.77 | 14.65 | 14.67 | 27.5K | -0.07 | | 0.47 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.36 | 17.87 | 18.33 | 8.7K | 0.86 | | 4.89 | |
| CORB | Ab Core Bond ETF | 29.65 | 29.65 | 29.65 | 100 | 0.05 | | 0.17 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.325 | 3.830 | 4.180 | 2.53M | 0.325 | | 8.43 | |
| CORN | Teucrium Corn | 18.45 | 18.20 | 18.31 | 224.4K | -0.14 | | 0.76 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.18 | 97.09 | 97.12 | 5.1K | 0.11 | | 0.11 | |
| COSW | Roundhill Cost Weeklypay ETF | 45.28 | 44.06 | 45.28 | 360 | 0.07 | | 0.15 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.53 | 63.02 | 63.11 | 220.0K | -0.34 | | 0.53 | |
| COZX | Tradr 2X Long Corz Daily ETF | 19.80 | 15.48 | 17.85 | 640.7K | -4.48 | | 20.06 | |
| CPER | US Copper | 37.90 | 37.60 | 37.77 | 326.6K | 0.25 | | 0.67 | |
| CPHI | China Pharma Holdings | 0.5150 | 0.5150 | 0.5150 | 114 | -0.0124 | | 2.35 | |
| CPII | Ionic Inflation Protection ETF | 19.33 | 19.33 | 19.42 | 0 | -0.10 | | 0.49 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.03 | 21.01 | 21.03 | 1.1K | -0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.59 | 27.54 | 27.59 | 1.1K | 0.02 | | 0.08 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.68 | 26.66 | 26.68 | 781 | 0.07 | | 0.25 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.22 | 27.22 | 27.22 | 512 | 0.05 | | 0.18 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.88 | 27.87 | 27.88 | 300 | 0.03 | | 0.10 | |
| CPNX | | 19.10 | 17.56 | 17.56 | 3.6K | -0.99 | | 5.34 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.48 | 27.41 | 27.48 | 682 | 0.10 | | 0.37 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.44 | 27.44 | 27.44 | 100 | -0.02 | | 0.06 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.86 | 27.83 | 27.85 | 2.7K | 0.03 | | 0.09 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.74 | 27.69 | 27.74 | 705 | 0.04 | | 0.14 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.54 | 27.50 | 27.51 | 750 | 0.00 | | 0.01 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.58 | 26.58 | 26.58 | 100 | 0.07 | | 0.26 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.08 | 26.06 | 26.06 | 4.7K | 0.01 | | 0.05 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.48 | 27.48 | 27.41 | 0 | 0.07 | | 0.26 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.81 | 27.81 | 27.81 | 1.4K | 0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.18 | 29.12 | 29.14 | 3.1K | 0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.49 | 27.43 | 27.46 | 2.6K | 0.02 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.63 | 27.63 | 27.56 | 0 | 0.07 | | 0.25 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.80 | 26.80 | 26.80 | 500 | 0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.73 | 25.69 | 25.71 | 1.3K | -0.05 | | 0.19 | |
| CPST | Calamos S&P 500 Structured Alt | 27.56 | 27.56 | 27.56 | 440 | 0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.66 | 27.66 | 27.66 | 301 | 0.18 | | 0.66 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.51 | 25.50 | 25.50 | 1.3K | -0.01 | | 0.02 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.00 | 29.30 | 29.66 | 14.6K | 0.32 | | 1.09 | |
| CQQQ | China Technology Invesco ETF | 54.35 | 53.55 | 53.72 | 505.4K | 0.18 | | 0.33 | |
| CQTM | | 27.61 | 27.32 | 27.61 | 63.6K | 0.00 | | NaN | |
| CRAK | Vaneck Oil Refiners ETF | 50.10 | 48.71 | 48.88 | 26.8K | -1.29 | | 2.57 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 250.7 | 250.1 | 250.7 | 238 | 0.3 | | 0.13 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 61.49 | 52.46 | 53.23 | 597.2K | -6.61 | | 11.05 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.200 | 2.760 | 3.160 | 1.83M | 0.290 | | 10.10 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.68 | 24.30 | 24.40 | 18.3K | -1.74 | | 6.65 | |
| CRDD | | 22.20 | 21.63 | 21.63 | 1.9K | -0.17 | | 0.78 | |
| CRDT | Simplify Opportunistic Income ETF | 23.54 | 23.34 | 23.36 | 700 | 0.12 | | 0.49 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 62.77 | 53.23 | 61.20 | 91.4K | 0.71 | | 1.17 | |
| CRDX | | 24.10 | 23.37 | 23.37 | 1.7K | -0.63 | | 2.61 | |
| CRED | Columbia Research Enhanced Real Estate | 22.82 | 22.46 | 22.78 | 2.7K | 0.34 | | 1.49 | |
| CRF | Cornerstone Strategic Return Fund | 7.390 | 7.360 | 7.385 | 121.4K | 0.005 | | 0.07 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 30.10 | 25.40 | 26.78 | 143.8K | -2.39 | | 8.18 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.96 | 15.57 | 15.69 | 30.6K | -0.26 | | 1.63 | |
| CRSH | Yieldmax Short Tsla Option Income | 23.11 | 22.20 | 22.20 | 4.7K | -1.27 | | 5.41 | |
| CRTC | Dbx US National Critical Technologies | 38.33 | 38.30 | 38.30 | 800 | 0.03 | | 0.08 | |
| CRUX | | 30.07 | 30.05 | 30.05 | 23.0K | 0.03 | | 0.10 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 13.17 | 11.53 | 12.08 | 401.6K | -1.02 | | 7.79 | |
| CRXP | Columbia Core Plus Bond ETF | 19.91 | 19.91 | 19.91 | 2.3K | 0.07 | | 0.33 | |
| CSD | S&P Spin-Off Invesco ETF | 135.1 | 132.9 | 133.6 | 3.9K | -0.9 | | 0.68 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 26.81 | 23.57 | 24.76 | 35.6K | -2.19 | | 8.13 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.91 | 49.85 | 49.89 | 124.6K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.38 | 99.38 | 99.38 | 100 | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.74 | 28.66 | 28.71 | 992 | -0.21 | | 0.73 | |
| CSM | Largecap Core Plus ETF FT | 84.50 | 84.50 | 84.50 | 715 | 0.28 | | 0.33 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.36 | 33.86 | 34.07 | 8.9K | -0.15 | | 0.44 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.12 | 36.90 | 37.04 | 2.2K | -0.28 | | 0.75 | |
| CSPF | Cohen & Steers Preferred and Income | 26.14 | 26.10 | 26.12 | 2.6K | 0.02 | | 0.10 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.77 | 28.51 | 28.57 | 13.2K | -0.27 | | 0.94 | |
| CSSD | C&S Short Duration Preferred and Income | 25.22 | 25.22 | 25.22 | 100 | -0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.44 | 31.44 | 31.44 | 100 | -0.28 | | 0.88 | |
| CTA | Simplify Managed Futures Strategy | 30.70 | 29.81 | 30.02 | 76.5K | -0.83 | | 2.69 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.51 | 30.03 | 30.20 | 12.2K | -0.91 | | 2.91 | |
| CTEF | Castellan Targeted Equity ETF | 82.00 | 82.00 | 79.98 | 0 | 2.02 | | 2.52 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 41.57 | 41.57 | 41.57 | 209 | 0.14 | | 0.34 | |
| CTGO | Contango Ore Inc | 25.68 | 24.58 | 25.52 | 86.8K | 0.91 | | 3.68 | |
| CTIF | Castellan Targeted Income ETF | 52.14 | 52.14 | 51.44 | 0 | 0.70 | | 1.35 | |
| CTM | Castellum Inc | 0.7000 | 0.6641 | 0.6765 | 192.3K | -0.0184 | | 2.65 | |
| CTMA | | 25.29 | 25.23 | 25.23 | 197.5K | 0.00 | | NaN | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.80 | 16.80 | 16.75 | 0 | 0.05 | | 0.30 | |
| CURE | Healthcare Bull 3X ETF Direxion | 88.50 | 86.21 | 86.55 | 17.4K | -1.58 | | 1.79 | |
| CUT | MSCI Global Timber Invesco ETF | 28.36 | 28.28 | 28.36 | 1.2K | 0.60 | | 2.18 | |
| CVAR | ETF Opp Cultivar ETF | 28.78 | 28.72 | 28.72 | 2.0K | -0.04 | | 0.14 | |
| CVIE | Calvert International Responsible Index | 82.21 | 81.60 | 81.68 | 34.6K | -0.40 | | 0.49 | |
| CVLC | Calvert US Large-Cap Core Responsible | 91.79 | 91.65 | 91.74 | 17.7K | -0.02 | | 0.02 | |
| CVM | Cel-Sci Corp | 1.738 | 1.500 | 1.718 | 255.1K | 0.248 | | 16.85 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 71.68 | 71.32 | 71.65 | 4.5K | 1.09 | | 1.54 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 27.71 | 27.08 | 27.52 | 9.8K | -0.17 | | 0.61 | |
| CVR | Chicago Rivet & Machine Company | 11.91 | 10.76 | 10.80 | 918 | 0.04 | | 0.37 | |
| CVRD | Madison Covered Call ETF | 18.64 | 18.64 | 18.66 | 0 | -0.02 | | 0.09 | |
| CVRT | Calamos Convertible Equity Alternative | 51.10 | 50.04 | 50.45 | 2.0K | -0.52 | | 1.03 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.69 | 50.63 | 50.69 | 4.3K | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 3.830 | 3.650 | 3.745 | 4.4K | -0.045 | | 1.19 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.52 | 28.52 | 28.52 | 1.3K | -0.16 | | 0.56 | |
| CWB | BBG Convertible Securities SPDR ETF | 106.1 | 104.5 | 105.0 | 263.3K | -0.7 | | 0.62 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 29.17 | 28.34 | 28.65 | 211.9K | -0.20 | | 0.69 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.58 | 40.31 | 40.37 | 45.7K | -0.14 | | 0.35 | |
| CWII | Rex Crwv Growth & Income ETF | 17.02 | 16.77 | 16.92 | 4.7K | -0.45 | | 2.57 | |
| CWS | Advisorshares Focused Equity ETF | 67.56 | 67.47 | 67.55 | 884 | -0.14 | | 0.21 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 57.25 | 50.00 | 52.42 | 610.0K | -4.41 | | 7.75 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.49 | 19.18 | 19.40 | 18.8K | -0.33 | | 1.69 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.9 | 117.6 | 117.6 | 602 | -0.6 | | 0.49 | |