Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath15.2215.1015.186,8000.100.66 
CANETeucrium Sugar13.7013.5313.6318,1000.120.89 
CANFCan-Fite Biopharma Ltd Sponsore2.0702.0202.060141,300-0.0100.48 
CAPEBarclays ETN Schiller Cape98.6598.2498.352,7000.250.25 
CAWCCA Industries2.6502.6002.65014,7000.0000.00 
CBNDSPDR Issuer Scd Corp Bond Barclays31.8231.6031.6611,9000.020.06 
CBONMarket Vectors Chinaamc China B22.4622.4222.449,600-0.010.04 
CCAMFS California Insured Muni Trust11.7111.6511.7013,400-0.040.34 
CCFChase Corp85.1582.8583.8017,8000.150.18 
CEFCentral Fund of Canada12.3712.2012.28492,9000.000.00 
CEFLEtracs Monthly Pay 2X Leveraged16.7316.6016.73134,3000.090.54 
CEICamber Energy Inc.1.00000.83000.9500538,0000.05005.56 
CEMBEmrg Mkts Corporate Bond Fund Ishares50.2150.0050.213,1000.210.42 
CETCentral Securities Corp22.1321.9522.1061,3000.190.87 
CEVEaton Vance California Muni Income Trust12.3412.2812.3335,100-0.020.16 
CEWWisdomtree Emerging Currency Fund17.7317.6317.677,0000.010.06 
CGWS&P Global Water Index Guggenheim29.0828.9829.0541,0000.040.14 
CHAberdeen Chile Fund6.3006.2306.3008,4000.0200.32 
CHADDirexion Daily Csi 300 China A 1X40.8440.2140.5924,100-0.431.05 
CHAUDirexion Daily Csi 300 China A 2X18.7318.5418.7058,8000.402.19 
CHEPUS Value Fund Market Neutral ETF26.9426.9126.93800-0.240.88 
CHIEG-X China Energy ETF10.3710.3710.37700-0.020.19 
CHIIG-X China Industrials ETF12.7412.7412.741000.000.00 
CHIMG-X China Materials ETF15.3015.3015.301000.070.46 
CHIQG-X China Consumer ETF12.0511.9912.0118,600-0.110.91 
CHIXG-X China Financials ETF13.2913.2013.2527,900-0.050.38 
CHOCCocoa Pure Beta ETN Ipath32.5532.2132.285,700-0.160.49 
CIKCredit Suisse Asset Management3.2903.2403.240218,300-0.0200.61 
CIUIntermediate Credit Bd Ishares108.5108.2108.4326,1000.10.08 
CIXCompx International Inc14.3513.6013.951,500-0.302.11 
CJNKSPDR Bofa Merrill Lynch Crossov26.3226.0726.1313,3000.040.15 
CKXCkx Lands11.2011.2011.201000.000.00 
CLAWDirexion Daily Homebuilders & S30.1030.1030.103000.000.00 
CLMCornerstone Strategic Value Fund15.0514.9615.01143,9000.020.13 
CLTLPowershares Treasury Collateral105.4105.4105.43,511,3000.00.00 
CLY10+ Year Credit Bond Ishares58.9858.6158.85203,600-0.120.20 
CLYHIshares Interest Rate Hedged 1024.9024.8924.903000.160.65 
CMBSCMBS Bond Ishares51.3051.0851.2677,9000.050.10 
CMDTDOW Jones-UBS Roll Select Ishares36.9636.9336.961,900-0.100.27 
CMFS&P CA Amt-Free Municipal Bd Ishares115.5115.1115.372,100-0.10.05 
CMTCore Molding Technologies Inc15.9815.6115.7415,2000.130.83 
CNDb-Xt MSCI All China Eq27.5127.4827.512000.050.18 
CNDAIQ Canada Smallcap ETF17.3117.2417.283,5000.140.82 
CNDFIshares Edge MSCI Multifactor C26.8226.8226.8200.000.00 
CNHXCSOP MSCI China A International25.5025.5025.501000.000.00 
CNSFIshares Edge MSCI Multifactor C24.1824.1824.1800.000.00 
CNTRPowershares Contrarian Opportun29.6029.6029.603000.050.17 
CNXTMarket Vectors Chinaamc Sme-Chn28.8928.8428.853,8000.511.80 
CNYRMB/USD ETN Market Vectors40.1640.1640.162000.030.07 
CNYAIshares MSCI China A ETF25.6325.5925.632000.712.85 
COBOUSD Covered Bond Proshares100.0100.0100.01000.00.00 
COPXG-X Copper Miners ETF22.8422.6322.8110,5000.030.13 
CORNTeucrium Corn19.6519.5019.6565,3000.170.87 
CORPInvestment Grade Corp Bd Index ETF Pimco102.6102.2102.534,7000.30.30 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath22.8322.4822.6022,200-0.220.96 
COWZPacer US Cash Cows 100 ETF25.2225.1525.173,0000.090.36 
CPERUS Copper17.2217.0717.143,4000.140.82 
CPHIChina Pharma Holdings0.28000.25000.270022,1000.00000.00 
CPIIQ Real Return ETF27.0026.9526.963,4000.000.00 
CQHCheniere Energy Partners LP Holdings Llc22.9022.6722.7783,5000.231.02 
CQPCheniere Energy Partners LP28.6728.2728.41139,400-0.060.21 
CQQQChina Technology ETF Guggenheim38.3038.0538.156,0000.040.10 
CRAKMarket Vectors Oil Refiners ETF20.8020.8020.801000.000.00 
CRBNIshares MSCI ACWI Low Carbon Ta99.4398.8899.2627,9000.430.44 
CREDCore US Credit Bond ETF Ishares109.4108.9109.3143,8000.20.20 
CRFCornerstone Strategic Return Fund15.0814.9114.99173,2000.040.27 
CRHMCRH Medical Corporation Cmn6.0005.8505.90048,0000.0500.85 
CRMDCormedix Inc1.6501.5501.620129,8000.0201.25 
CROCUltrashort Australian Proshares50.6450.4650.641,3000.220.44 
CROPIQ Global Agribusiness Smallcap ETF32.0031.8731.87700-0.180.56 
CRVPCrystal Rock Holdings0.84000.82000.830011,3000.01001.22 
CSCRCredit Suisse Ommodity Rotation13.5013.5013.502000.554.25 
CSDGuggenheim S&P Spin-Off ETF44.0943.8444.0621,0000.280.64 
CSJ1-3 Year Credit Bond Ishares105.0104.9105.0513,0000.00.02 
CSLSLong/Short Liquid Idx ETN Credit Suisse27.0526.7526.932,000-0.040.15 
CSMCredit Suisse 130/30 Proshares55.9855.6455.7640,4000.120.22 
CTNNCotton Pure Beta ETN Ipath30.5530.5530.551000.000.00 
CTOConsolidated-Tomoka Land Co54.6453.7754.4610,1000.821.53 
CUOContinental Materials Corp27.0726.5926.751,600-0.150.56 
CUPMCopper Pure Beta ETN Ipath28.8128.8128.811000.000.00 
CUREHealthcare Bull 3X Direxion29.2328.5228.62132,700-0.230.80 
CUTGuggenheim MSCI Global Timber ETF25.6225.5025.5115,2000.040.16 
CVMCel-Sci Corp0.12000.11000.11001,822,200-0.01008.33 
CVM.WCel-Sci Corporation0.05000.04000.040088,7000.00000.00 
CVRChicago Rivet & Machine Co44.6843.5744.657,2001.082.48 
CVRSCorindus Vascular Robotics Inc0.53000.49000.4900287,000-0.03005.77 
CVUCPI Aerostructures8.3508.1508.35042,9000.0500.60 
CVYMulti Asset Income Guggenheim20.4120.3020.3327,4000.040.20 
CWBSPDR Convertible Secs Barclays Capital46.6146.3746.50419,7000.080.17 
CWEBDirexion Daily Csi China Internet Idx21.5320.8520.85300-1.265.70 
CWISPDR MSCI ACWI [Ex-Us]32.4632.3332.46188,4000.150.46 
CWSAdvisorshares Focused Equity ETF26.6726.5926.623,4000.080.30 
CYBWisdomtree Chinese Yuan Fund24.0023.8424.0014,6000.140.59 
CZAMidcap Core Guggenheim55.3955.1255.2012,7000.110.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06