Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAFECoffee Pure Beta ETN Ipath13.9113.8513.856000.080.58 
CANETeucrium Sugar11.9711.9711.973000.050.42 
CANFCan-Fite Biopharma Ltd Sponsore1.9401.8401.88047,800-0.0502.59 
CAPEBarclays ETN Schiller Cape102.8102.1102.87,1000.30.31 
CAWCCA Industries3.1303.0503.1302,6000.0300.97 
CBNDSPDR Issuer Scd Corp Bond Barclays31.9931.8131.82123,800-0.080.25 
CBONMarket Vectors Chinaamc China B22.0522.0522.051000.000.00 
CCAMFS California Insured Muni Trust11.5511.5011.5010,0000.040.35 
CCFChase Corp93.7591.7093.3022,3001.101.19 
CEFCentral Fund of Canada12.8612.7812.78573,5000.000.00 
CEFLEtracs Monthly Pay 2X Leveraged17.0116.5616.93269,9000.020.12 
CEICamber Energy Inc0.52000.46000.4700196,800-0.03006.00 
CEMBEmrg Mkts Corporate Bond Fund Ishares50.4450.2450.263,400-0.140.28 
CETCentral Securities Corp23.4923.3723.478,6000.010.04 
CEVEaton Vance California Muni Income Trust12.3112.2312.3114,4000.060.49 
CEWWisdomtree Emerging Currency Fund18.4118.3218.385000.060.33 
CGWS&P Global Water Index Guggenheim30.6930.4830.6943,4000.130.43 
CHAberdeen Chile Fund6.7406.5106.74033,3000.0500.75 
CHADDirexion Daily Csi 300 China A 1X39.7339.4039.467,300-0.210.53 
CHAUDirexion Daily Csi 300 China A 2X19.5319.2919.5155,5000.170.88 
CHEPUS Value Fund Market Neutral ETF26.0626.0626.061000.000.00 
CHIEG-X China Energy ETF10.9310.9310.931000.000.00 
CHIIG-X China Industrials ETF14.5114.3614.42600-0.130.89 
CHIMG-X China Materials ETF17.0017.0017.00100-0.201.16 
CHIQG-X China Consumer ETF13.3213.0413.2919,5000.020.15 
CHIXG-X China Financials ETF14.8314.6414.8220,2000.110.75 
CHOCCocoa Pure Beta ETN Ipath32.7032.2032.551,800-0.341.03 
CIKCredit Suisse Asset Management3.3103.2603.300172,1000.0401.23 
CIUIntermediate Credit Bd Ishares108.9108.7108.8238,9000.10.13 
CIXCompx International Inc13.2012.6012.855,100-0.201.53 
CJC&J Energy Services Inc.36.4533.7534.20229,100-1.704.74 
CJNKSPDR Bofa Merrill Lynch Crossov26.0725.8326.055,1000.060.23 
CKXCkx Lands11.7611.7011.76300-0.030.25 
CLAWDirexion Daily Homebuilders & S20.3319.8819.882,5000.211.07 
CLMCornerstone Strategic Value Fund15.9615.7815.92340,900-0.040.25 
CLTLPowershares Treasury Collateral105.4105.4105.41000.00.00 
CLY10+ Year Credit Bond Ishares59.4259.0059.1636,3000.140.24 
CLYHIshares Interest Rate Hedged 1025.0525.0525.059000.020.08 
CMBSCMBS Bond Ishares51.4251.2451.3612,7000.170.33 
CMDTDOW Jones-UBS Roll Select Ishares35.9735.8035.902,500-0.200.55 
CMFS&P CA Amt-Free Municipal Bd Ishares115.9115.7115.927,7000.30.22 
CMTCore Molding Technologies Inc16.6515.9516.5114,3000.090.55 
CNDb-Xt MSCI All China Eq29.3629.2029.361,2000.080.27 
CNDAIQ Canada Smallcap ETF16.7816.6216.762,700-0.150.89 
CNDFIshares Edge MSCI Multifactor C27.0527.0527.05200-0.150.55 
CNHXCSOP MSCI China A International26.1926.1926.1900.000.00 
CNSFIshares Edge MSCI Multifactor C25.7425.7425.7400.000.00 
CNTRPowershares Contrarian Opportun29.8129.8129.81200-0.130.43 
CNXTMarket Vectors Chinaamc Sme-Chn30.3930.2630.384,4000.120.40 
CNYRMB/USD ETN Market Vectors41.0340.6740.815,6000.110.27 
CNYAIshares MSCI China A ETF26.6026.4926.602,3000.100.38 
COBOUSD Covered Bond Proshares101.6101.6101.61000.70.68 
COPXG-X Copper Miners ETF22.7822.2922.7354,7000.150.66 
CORNTeucrium Corn18.8318.6918.7364,600-0.120.64 
CORPInvestment Grade Corp Bd Index ETF Pimco103.1102.8102.925,0000.10.09 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath23.0422.6722.9729,4000.331.46 
COWZPacer US Cash Cows 100 ETF25.5525.4125.548,3000.120.47 
CPERUS Copper17.2416.9917.241,5000.181.06 
CPHIChina Pharma Holdings0.25000.25000.250044,6000.01004.17 
CPIIQ Real Return ETF27.0827.0827.081000.000.00 
CQHCheniere Energy Partners LP Holdings Llc24.3923.5023.6337,4000.090.38 
CQPCheniere Energy Partners LP31.2130.5531.1067,4000.341.11 
CQQQChina Technology ETF Guggenheim41.5741.3141.534,6000.110.27 
CRAKMarket Vectors Oil Refiners ETF22.2322.0622.239000.010.05 
CRBNIshares MSCI ACWI Low Carbon Ta103.7103.2103.69,3000.20.20 
CREDCore US Credit Bond ETF Ishares109.8109.5109.794,2000.30.31 
CRFCornerstone Strategic Return Fund15.9815.8315.91140,300-0.070.44 
CRHMCRH Medical Corporation Cmn8.3007.9008.300116,9000.1501.84 
CRMDCormedix Inc1.6401.5401.560202,000-0.0402.50 
CROCUltrashort Australian Proshares48.6048.4948.495000.400.83 
CROPIQ Global Agribusiness Smallcap ETF33.3133.3033.311,8000.110.33 
CRVPCrystal Rock Holdings0.78000.78000.78006,8000.00000.00 
CSCRCredit Suisse X-Links Commodity Rotation13.4913.4913.491000.000.00 
CSDGuggenheim S&P Spin-Off ETF44.9244.5744.929,1000.180.40 
CSJ1-3 Year Credit Bond Ishares105.2105.1105.2319,7000.10.06 
CSLSLong/Short Liquid Idx ETN Credit Suisse27.7527.4327.751,1000.120.43 
CSMCredit Suisse 130/30 Proshares57.8657.5057.8221,6000.080.14 
CTNNCotton Pure Beta ETN Ipath32.5432.5232.542,400-0.260.79 
CTOConsolidated-Tomoka Land Co51.3150.2950.2910,400-0.861.68 
CUMBVirtus Cumberland Municipal Bond ETF25.0224.7524.767,500-0.130.52 
CUOContinental Materials Corp26.7026.4426.44600-0.260.97 
CUPMCopper Pure Beta ETN Ipath29.2629.1829.18300-0.341.15 
CUREHealthcare Bull 3X Direxion35.0834.1934.78147,3000.100.29 
CUTGuggenheim MSCI Global Timber ETF26.3226.1326.3147,2000.080.30 
CVMCel-Sci Corp0.09000.09000.09003,842,5000.00000.00 
CVM.WCel-Sci Corporation0.03000.03000.03007,9000.00000.00 
CVRChicago Rivet & Machine Co42.2540.2742.253,7001.243.02 
CVRSCorindus Vascular Robotics Inc1.3801.2601.280488,900-0.0805.88 
CVUCPI Aerostructures6.5506.3506.50030,6000.0500.78 
CVYMulti Asset Income Guggenheim20.5920.4720.57164,7000.010.05 
CWBSPDR Convertible Secs Barclays Capital47.3747.1447.35673,9000.150.32 
CWEBDirexion Daily Csi China Internet Idx28.1527.5528.152,4000.150.54 
CWISPDR MSCI ACWI [Ex-Us]34.0033.8033.99237,3000.060.18 
CWSAdvisorshares Focused Equity ETF27.5727.4727.576,000-0.010.04 
CYBWisdomtree Chinese Yuan Fund24.1724.0824.144,1000.090.37 
CZAMidcap Core Guggenheim57.7357.3057.7314,6000.030.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11