| CAAA | FT Commercial Mortgage Opp ETF | 20.23 | 20.17 | 20.23 | 4.0K | 0.03 | | 0.12 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.43 | 21.42 | 21.42 | 315 | 0.16 | | 0.75 | |
| CAFX | Congress Intermediate Bond ETF | 24.57 | 24.54 | 24.55 | 7.9K | -0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 27.27 | 27.10 | 27.24 | 626.5K | 0.17 | | 0.63 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.78 | 57.26 | 57.72 | 743.7K | 0.28 | | 0.49 | |
| CAM | Ab California Intermediate Municipal ETF | 25.30 | 24.85 | 24.85 | 57.1K | -0.02 | | 0.06 | |
| CAMC | Corgi Camt 2X Daily ETF | 16.07 | 16.07 | 15.81 | 0 | 0.26 | | 1.67 | |
| CAML | Congress Large Cap Growth ETF | 41.10 | 40.87 | 41.07 | 20.3K | 0.48 | | 1.18 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.87 | 35.87 | 36.19 | 0 | -0.32 | | 0.87 | |
| CANE | Teucrium Sugar | 11.50 | 11.22 | 11.47 | 418.9K | 0.24 | | 2.14 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.450 | 3.310 | 3.320 | 16.6K | -0.020 | | 0.60 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.46 | 90.35 | 90.44 | 92.6K | 0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.24 | 33.08 | 33.08 | 23.9K | -0.37 | | 1.11 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.330 | 2.295 | 2.315 | 4.6K | -0.015 | | 0.64 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.27 | 48.27 | 48.27 | 1.0K | 0.49 | | 1.02 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.15 | 23.15 | 22.11 | 0 | 1.04 | | 4.70 | |
| CARX | Corgi Cart 2X Daily ETF | 28.22 | 27.86 | 28.22 | 300 | -1.62 | | 5.41 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.99 | 25.93 | 25.99 | 1.0K | 0.53 | | 2.07 | |
| CATF | American Century California Municipal | 49.49 | 49.40 | 49.43 | 1.8K | 0.08 | | 0.16 | |
| CATX | Perspective Therapeutics Inc | 3.260 | 3.100 | 3.180 | 564.8K | 0.030 | | 0.95 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.42 | 25.42 | 25.42 | 1.9K | 0.14 | | 0.56 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.08 | 25.06 | 25.06 | 229.5K | -0.05 | | 0.19 | |
| CBLS | Clough Hedged Equity ETF | 31.19 | 31.17 | 31.17 | 1.1K | 0.12 | | 0.37 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.89 | 24.89 | 24.89 | 564 | 0.08 | | 0.34 | |
| CBOE | CBOE Global Markets Inc | 317.7 | 310.9 | 313.7 | 486.6K | 1.2 | | 0.37 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.22 | 24.22 | 24.21 | 0 | 0.00 | | 0.00 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.89 | 23.89 | 23.82 | 0 | 0.07 | | 0.29 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.16 | 23.98 | 24.08 | 10.4K | 0.04 | | 0.15 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.64 | 24.64 | 24.64 | 310 | 0.01 | | 0.05 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.01 | 25.01 | 24.49 | 0 | 0.52 | | 2.10 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.5 | 101.4 | 101.5 | 1.7K | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.03 | 25.00 | 25.03 | 500 | 0.05 | | 0.18 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.305 | 2.940 | 3.170 | 11.65M | 0.150 | | 4.97 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 9.810 | 8.730 | 9.380 | 815.0K | 0.420 | | 4.69 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 11.66 | 10.37 | 10.85 | 141.4K | -0.60 | | 5.24 | |
| CBSE | Clough Select Equity ETF | 48.79 | 48.79 | 48.19 | 0 | 0.61 | | 1.26 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.57 | 23.56 | 23.56 | 2.5K | 0.26 | | 1.12 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.07 | 19.92 | 20.07 | 12.4K | 0.21 | | 1.03 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.32 | 19.32 | 19.32 | 1.2K | 0.18 | | 0.91 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.93 | 19.91 | 19.93 | 725 | 0.06 | | 0.30 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.71 | 21.71 | 21.71 | 500 | 0.15 | | 0.71 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.10 | 23.10 | 22.95 | 0 | 0.15 | | 0.66 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.68 | 21.58 | 21.64 | 4.3K | 0.16 | | 0.74 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.04 | 21.04 | 20.90 | 0 | -0.04 | | 0.21 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.21 | 22.21 | 22.18 | 0 | 0.03 | | 0.11 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.53 | 23.48 | 23.53 | 409 | 0.13 | | 0.56 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 30.08 | 30.05 | 30.05 | 2.7K | 0.01 | | 0.03 | |
| CCEL | Cryo-Cell Intl Inc | 4.320 | 4.230 | 4.230 | 610 | -0.020 | | 0.47 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.01 | 24.01 | 23.92 | 0 | 0.09 | | 0.38 | |
| CCOR | Core Alternative ETF | 26.36 | 26.36 | 26.36 | 200 | -0.16 | | 0.60 | |
| CCPX | Corgi China 2X Daily ETF | 23.10 | 23.10 | 23.59 | 0 | 0.06 | | 0.27 | |
| CCRP | Columbia Corporate Bond ETF | 19.45 | 19.45 | 19.42 | 0 | 0.02 | | 0.11 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 31.42 | 27.75 | 30.22 | 134.4K | 2.63 | | 9.51 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.99 | 94.99 | 94.17 | 0 | 0.82 | | 0.87 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.24 | 10.77 | 11.19 | 20.1K | 0.73 | | 6.98 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.79 | 20.67 | 20.67 | 69.5K | -0.07 | | 0.34 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.48 | 46.64 | 47.40 | 213.3K | 0.51 | | 1.09 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.10 | 19.10 | 18.99 | 0 | 0.11 | | 0.59 | |
| CEFS | Saba Closed-End Funds ETF | 25.41 | 25.25 | 25.41 | 85.8K | 0.09 | | 0.36 | |
| CEFZ | Rivernorth Active Income ETF | 8.400 | 8.310 | 8.350 | 55.3K | 0.026 | | 0.31 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.68 | 14.29 | 14.60 | 50.5K | 0.30 | | 2.10 | |
| CEMB | JPM EM Corporate Bond ETF | 45.41 | 45.29 | 45.34 | 57.2K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.44 | 37.88 | 38.20 | 74.0K | 0.22 | | 0.58 | |
| CET | Central Securities Corp | 55.24 | 54.58 | 54.60 | 21.8K | -0.31 | | 0.56 | |
| CEV | Eaton Vance California Muni Income Trust | 10.84 | 10.60 | 10.65 | 7.2K | -0.19 | | 1.75 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.97 | 19.92 | 19.92 | 5.4K | -0.08 | | 0.39 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.98 | 25.95 | 25.96 | 15.0K | 0.05 | | 0.19 | |
| CGBL | Capital Group Core Balanced ETF | 38.51 | 38.24 | 38.32 | 1.03M | 0.04 | | 0.09 | |
| CGCB | Capital Group Core Bond ETF | 25.99 | 25.93 | 25.96 | 888.6K | -0.02 | | 0.06 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.13 | 22.09 | 22.10 | 1.37M | -0.01 | | 0.02 | |
| CGCV | Capital Group Conservative Equity ETF | 33.37 | 33.24 | 33.31 | 283.0K | -0.09 | | 0.25 | |
| CGDG | Capital Group Dividend Grower ETF | 38.80 | 38.63 | 38.75 | 746.9K | -0.16 | | 0.40 | |
| CGDV | Capital Dividend Value ETF | 50.52 | 50.30 | 50.45 | 2.48M | 0.18 | | 0.35 | |
| CGGE | Capital Group Global Equity ETF | 35.51 | 35.37 | 35.49 | 498.2K | 0.07 | | 0.18 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.82 | 28.68 | 28.82 | 2.7K | 0.33 | | 1.16 | |
| CGGO | Capital Global Growth Equity ETF | 40.76 | 40.49 | 40.70 | 1.01M | 0.12 | | 0.29 | |
| CGGR | Capital Growth ETF | 47.30 | 46.99 | 47.26 | 1.98M | 0.41 | | 0.86 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.41 | 25.34 | 25.36 | 598.0K | -0.03 | | 0.12 | |
| CGHY | Capital Group High Yield Bond ETF | 25.36 | 25.30 | 25.33 | 15.4K | -0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.36 | 25.30 | 25.32 | 197.7K | -0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.16 | 36.97 | 37.11 | 335.6K | -0.04 | | 0.11 | |
| CGIE | Capital Group International ETF | 38.07 | 37.91 | 38.03 | 280.1K | -0.08 | | 0.20 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.28 | 33.15 | 33.18 | 758.0K | 0.00 | | 0.00 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.27 | 27.22 | 27.23 | 931.3K | 0.01 | | 0.02 | |
| CGMU | Capital Group Municipal Income ETF | 27.10 | 27.06 | 27.07 | 982.8K | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 37.09 | 36.89 | 37.08 | 568.0K | 0.17 | | 0.46 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.11 | 25.06 | 25.11 | 230.2K | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.06 | 22.06 | 22.26 | 0 | -0.20 | | 0.88 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.76 | 25.75 | 25.76 | 513.6K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.31 | 26.33 | 377.5K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.39 | 25.35 | 25.38 | 115.0K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 45.50 | 45.24 | 45.45 | 1.9M | 0.28 | | 0.62 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.27 | 32.19 | 32.23 | 23.2K | -0.14 | | 0.43 | |
| CGW | S&P Global Water Index Invesco ETF | 65.43 | 65.06 | 65.37 | 11.6K | -0.37 | | 0.56 | |
| CGXU | Capital Intl Focus Equity ETF | 35.34 | 35.16 | 35.34 | 875.0K | 0.16 | | 0.45 | |
| CHAT | Roundhill Generative AI & Technology ETF | 90.00 | 88.53 | 89.56 | 328.7K | 2.11 | | 2.41 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.00 | 21.75 | 21.89 | 69.2K | 0.41 | | 1.91 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.31 | 25.20 | 25.27 | 1.0K | 0.07 | | 0.28 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.50 | 17.37 | 17.37 | 11.5K | -0.29 | | 1.66 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 30.99 | 28.52 | 30.75 | 13.9K | 2.49 | | 8.81 | |
| CHOW | Chowchow Cloud International | 0.9033 | 0.3750 | 0.6559 | 133.17M | 0.2757 | | 72.51 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 68.77 | 67.15 | 68.17 | 411.0K | 1.35 | | 2.02 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.25 | 25.25 | 25.20 | 0 | 0.05 | | 0.20 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.150 | 5.470 | 5.600 | 284.5K | -0.160 | | 2.78 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 16.00 | 14.39 | 14.75 | 6.2K | -0.36 | | 2.38 | |
| CIFC | Corgi Cifr 2X Daily ETF | 8.740 | 8.090 | 8.090 | 7.2K | 0.663 | | 8.92 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 11.78 | 10.50 | 10.90 | 932.1K | 0.91 | | 9.11 | |
| CIK | Credit Suisse Asset Management | 2.450 | 2.430 | 2.440 | 454.5K | 0.005 | | 0.21 | |
| CIR | Corgi Crcl 2X Daily ETF | 42.58 | 39.21 | 42.43 | 761 | 3.65 | | 9.43 | |
| CITR | General Enterprise Ventures Inc | 6.615 | 6.090 | 6.090 | 17.8K | -0.020 | | 0.33 | |
| CIX | Compx International Inc | 31.90 | 31.70 | 31.90 | 1.5K | -0.10 | | 0.31 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.69 | 25.69 | 25.62 | 0 | 0.07 | | 0.27 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.48 | 25.48 | 25.42 | 0 | 0.06 | | 0.24 | |
| CKX | Ckx Lands | 10.65 | 10.45 | 10.65 | 400 | -0.60 | | 5.33 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.12 | 29.10 | 29.10 | 691 | 0.33 | | 1.15 | |
| CLCV | Crossmark Large Cap Value ETF | 31.49 | 31.49 | 31.49 | 100 | -0.01 | | 0.03 | |
| CLDI | Calidi Biotherapeutics Inc | 1.420 | 1.260 | 1.310 | 116.4K | -0.040 | | 2.96 | |
| CLIM | Climate Global Climate Resilient REIT | 26.34 | 26.34 | 26.65 | 0 | -0.31 | | 1.15 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 140.7K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.77 | 59.56 | 59.77 | 251 | -0.15 | | 0.24 | |
| CLM | Cornerstone Strategic Investment Fund | 6.720 | 6.610 | 6.647 | 2.61M | -0.028 | | 0.42 | |
| CLNK | Bitwise Chainlink ETF | 21.76 | 21.28 | 21.55 | 45.1K | 1.03 | | 5.02 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.55 | 50.39 | 50.49 | 15.0K | 0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 25.08 | 25.07 | 25.08 | 9.5K | 0.03 | | 0.12 | |
| CLOI | Vaneck Clo ETF | 52.98 | 52.92 | 52.97 | 142.0K | 0.02 | | 0.03 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.24 | 25.24 | 25.22 | 0 | 0.02 | | 0.09 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.54 | 25.57 | 100.4K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.30 | 26.25 | 26.27 | 157.3K | -0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 33.68 | 33.50 | 33.64 | 337.4K | 0.19 | | 0.57 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 14.17 | 12.34 | 13.48 | 520.4K | 1.52 | | 12.71 | |
| CLUB | Billionaires Club ETF | 26.17 | 26.17 | 25.79 | 0 | 0.38 | | 1.47 | |
| CMAG | Corgi MAG 7 ETF | 26.26 | 25.90 | 26.11 | 1.2K | 0.49 | | 1.91 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.97 | 25.97 | 25.90 | 0 | 0.07 | | 0.26 | |
| CMBS | CMBS Ishares ETF | 48.50 | 48.24 | 48.42 | 16.3K | 0.02 | | 0.04 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.97 | 30.97 | 30.64 | 0 | 0.33 | | 1.08 | |
| CMCL | Caledonia Mining Corp | 25.60 | 24.74 | 25.51 | 81.3K | 0.79 | | 3.18 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.70 | 34.04 | 34.40 | 43.0K | 0.31 | | 0.91 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.94 | 62.24 | 62.73 | 15.6K | 0.56 | | 0.89 | |
| CMF | California Muni Bond Ishares ETF | 56.53 | 56.41 | 56.41 | 416.9K | -0.08 | | 0.14 | |
| CMT | Core Molding Technologies Inc | 27.00 | 24.74 | 25.03 | 5.7K | -0.12 | | 0.48 | |
| CNAV | Mohr Company Nav ETF | 39.69 | 39.24 | 39.57 | 17.9K | 0.73 | | 1.88 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.35 | 27.88 | 27.90 | 2.8K | -0.44 | | 1.54 | |
| CNEQ | Alger Concentrated Equity ETF | 40.04 | 39.70 | 40.04 | 180.7K | 0.62 | | 1.57 | |
| CNL | Collective Mining Ltd | 16.54 | 15.58 | 15.71 | 127.4K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 90.28 | 89.46 | 89.96 | 2.0K | 0.64 | | 0.71 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 49.82 | 49.25 | 49.69 | 22.0K | 0.97 | | 1.99 | |
| CNYA | China A Ishares MSCI ETF | 36.07 | 35.83 | 35.83 | 153.4K | 0.28 | | 0.79 | |
| COAL | Global Coal Index ETF | 27.62 | 26.82 | 27.62 | 33.2K | 0.79 | | 2.94 | |
| COE | 51Talk Online Education Group | 16.48 | 15.62 | 15.71 | 214.7K | -0.71 | | 4.32 | |
| COHC | Corgi Cohr 2X Daily ETF | 16.62 | 15.46 | 15.69 | 4.1K | 0.08 | | 0.51 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.810 | 6.070 | 6.240 | 1.01M | 0.040 | | 0.65 | |
| COHN | Cohen & Company Inc | 11.24 | 11.07 | 11.12 | 3.7K | 0.10 | | 0.91 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 27.47 | 24.41 | 25.12 | 857.6K | 0.16 | | 0.64 | |
| COIA | Proshares Ultra Coin | 10.130 | 9.040 | 9.900 | 47.9K | 0.890 | | 9.88 | |
| COIW | Roundhill Coin Weeklypay ETF | 10.020 | 9.229 | 9.830 | 115.1K | 0.545 | | 5.87 | |
| COIX | Corgi COIN 2X Daily ETF | 40.51 | 39.77 | 39.77 | 455 | 3.05 | | 8.31 | |
| COLO | GX MSCI Colombia ETF | 49.89 | 48.84 | 49.00 | 168.4K | -0.41 | | 0.83 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.32 | 34.64 | 35.27 | 22.3K | 0.31 | | 0.89 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.60 | 27.30 | 27.51 | 17.0K | 0.30 | | 1.10 | |
| COMD | Global X Commodity Strategy ETF | 29.60 | 29.60 | 29.33 | 0 | 0.27 | | 0.91 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.69 | 20.50 | 21.38 | 233.3K | 0.41 | | 1.94 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 2.100 | 1.425 | 1.870 | 36.5K | -0.130 | | 6.50 | |
| COPA | Themes Copper Miners ETF | 59.04 | 58.63 | 58.95 | 2.9K | 0.47 | | 0.80 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 96.50 | 94.43 | 96.46 | 1.34M | 0.93 | | 0.97 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.00 | 15.87 | 15.93 | 85.9K | -0.01 | | 0.06 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 20.46 | 19.22 | 20.46 | 20.3K | 0.42 | | 2.10 | |
| CORB | Ab Core Bond ETF | 29.21 | 29.16 | 29.16 | 73.8K | -0.01 | | 0.03 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.380 | 2.870 | 3.360 | 5.8M | 0.095 | | 2.91 | |
| CORN | Teucrium Corn | 20.03 | 19.69 | 19.78 | 438.4K | -0.23 | | 1.15 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.51 | 95.36 | 95.44 | 18.0K | -0.02 | | 0.02 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.00 | 38.61 | 38.61 | 1.7K | -1.11 | | 2.79 | |
| COWZ | Pacer US Cash Cows 100 ETF | 72.33 | 71.68 | 72.08 | 787.0K | 0.24 | | 0.33 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.690 | 8.750 | 8.817 | 56.3K | 0.147 | | 1.69 | |
| CPER | US Copper | 40.05 | 39.63 | 40.00 | 194.8K | -0.09 | | 0.22 | |
| CPHI | China Pharma Holdings | 0.9574 | 0.8800 | 0.8940 | 129.5K | -0.0149 | | 1.64 | |
| CPII | Ionic Inflation Protection ETF | 19.05 | 18.98 | 18.98 | 774 | -0.05 | | 0.26 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.80 | 20.77 | 20.78 | 395.6K | 0.01 | | 0.02 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.67 | 27.63 | 27.65 | 7.6K | 0.03 | | 0.09 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.00 | 26.99 | 26.99 | 1.1K | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.71 | 27.65 | 27.66 | 13.9K | 0.02 | | 0.05 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.39 | 28.38 | 28.38 | 1.9K | 0.00 | | 0.00 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.66 | 13.24 | 13.34 | 1.5K | -0.36 | | 2.63 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.93 | 27.93 | 27.92 | 0 | 0.02 | | 0.06 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.81 | 27.73 | 27.77 | 3.3K | -0.01 | | 0.02 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.51 | 28.46 | 28.48 | 1.9K | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.30 | 28.24 | 28.24 | 3.7K | 0.01 | | 0.04 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.12 | 28.07 | 28.12 | 4.9K | 0.00 | | 0.00 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.04 | 27.02 | 27.02 | 3.0K | -0.02 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.53 | 26.53 | 26.47 | 0 | 0.06 | | 0.21 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.00 | 27.98 | 28.00 | 1.3K | 0.04 | | 0.14 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.28 | 28.24 | 28.28 | 12.0K | 0.04 | | 0.12 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.55 | 29.55 | 29.55 | 4.4K | -0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.04 | 28.04 | 28.04 | 200 | 0.03 | | 0.11 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.20 | 28.20 | 28.15 | 0 | 0.05 | | 0.19 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.18 | 27.18 | 27.20 | 0 | -0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.09 | 26.09 | 26.09 | 1.0K | -0.04 | | 0.15 | |
| CPST | Calamos S&P 500 Structured Alt | 28.10 | 28.10 | 28.10 | 270 | 0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.96 | 27.89 | 27.96 | 1.6K | 0.07 | | 0.25 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.04 | 26.04 | 26.04 | 322 | 0.06 | | 0.23 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.46 | 31.60 | 32.33 | 10.1K | -0.09 | | 0.26 | |
| CQQQ | China Technology Invesco ETF | 49.09 | 48.86 | 49.02 | 663.7K | 0.95 | | 1.97 | |
| CQTM | Corgi Quantum Computing ETF | 25.53 | 24.91 | 25.09 | 6.1K | 0.71 | | 2.91 | |
| CRAK | Vaneck Oil Refiners ETF | 59.62 | 58.66 | 59.11 | 271.8K | -0.22 | | 0.36 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 261.0 | 259.9 | 259.9 | 3.8K | 0.5 | | 0.20 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 26.54 | 23.25 | 25.56 | 734.1K | 2.24 | | 9.61 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.560 | 2.200 | 2.290 | 3.58M | -0.260 | | 10.20 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.96 | 15.26 | 15.63 | 70.3K | 0.18 | | 1.18 | |
| CRD | Corgi Crdo 2X Daily ETF | 22.30 | 21.30 | 21.30 | 3.9K | 1.69 | | 8.62 | |
| CRDD | Volatility Shares Cardano ETF | 16.49 | 16.37 | 16.37 | 876 | 0.59 | | 3.75 | |
| CRDT | Simplify Opportunistic Income ETF | 23.37 | 23.28 | 23.35 | 3.8K | -0.05 | | 0.19 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.10 | 14.74 | 15.59 | 1.32M | 1.69 | | 12.16 | |
| CRDX | Volatility Shares 2X Cardano ETF | 11.43 | 10.63 | 11.16 | 2.9K | 0.96 | | 9.41 | |
| CRF | Cornerstone Strategic Return Fund | 6.470 | 6.390 | 6.395 | 1.94M | -0.025 | | 0.39 | |
| CRIB | Russell Investments Global Real Estate | 25.35 | 25.35 | 25.48 | 0 | -0.12 | | 0.49 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 7.560 | 6.560 | 6.842 | 159.3K | 0.122 | | 1.81 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.38 | 14.57 | 15.16 | 23.5K | 0.81 | | 5.64 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.24 | 20.05 | 20.08 | 4.9K | -0.52 | | 2.52 | |
| CRTC | Dbx US National Critical Technologies | 41.39 | 41.25 | 41.38 | 4.0K | 0.45 | | 1.10 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.78 | 11.53 | 11.78 | 1.9K | -0.39 | | 3.20 | |
| CRUX | Columbia Core Bond ETF | 29.62 | 29.59 | 29.61 | 264.5K | -0.02 | | 0.05 | |
| CRWC | Corgi Crwd 2X Daily ETF | 34.00 | 27.75 | 33.88 | 16.3K | 9.63 | | 39.70 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 41.82 | 36.50 | 36.86 | 131.2K | -0.78 | | 2.07 | |
| CRWX | Corgi CRWV 2x Daily ETF | 23.67 | 20.69 | 20.80 | 27.7K | -0.68 | | 3.16 | |
| CRXP | Columbia Core Plus Bond ETF | 19.66 | 19.66 | 19.68 | 0 | -0.02 | | 0.10 | |
| CSD | S&P Spin-Off Invesco ETF | 133.5 | 132.1 | 132.1 | 5.5K | -0.8 | | 0.59 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 13.08 | 12.24 | 12.43 | 126.6K | 0.74 | | 6.30 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.76 | 49.74 | 49.75 | 515.6K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.48 | 99.48 | 99.48 | 700 | -0.13 | | 0.13 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.56 | 28.45 | 28.54 | 6.7K | -0.21 | | 0.71 | |
| CSM | Largecap Core Plus ETF FT | 89.00 | 88.85 | 88.98 | 1.1K | 0.57 | | 0.64 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.30 | 35.16 | 35.26 | 16.3K | 0.21 | | 0.58 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.52 | 38.23 | 38.40 | 6.0K | -0.51 | | 1.30 | |
| CSPF | Cohen & Steers Preferred and Income | 26.06 | 25.97 | 26.04 | 42.1K | 0.05 | | 0.17 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.70 | 25.49 | 25.58 | 5.2K | -0.03 | | 0.11 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.07 | 28.86 | 28.89 | 68.8K | -0.28 | | 0.96 | |
| CSSD | C&S Short Duration Preferred and Income | 25.23 | 25.17 | 25.22 | 1.3K | 0.04 | | 0.14 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.06 | 33.69 | 33.70 | 10.5K | -0.24 | | 0.69 | |
| CTA | Simplify Managed Futures Strategy | 27.63 | 27.02 | 27.49 | 220.9K | 0.50 | | 1.85 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.84 | 28.25 | 28.76 | 76.9K | 0.77 | | 2.75 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.40 | 25.39 | 25.40 | 2.3K | 0.14 | | 0.54 | |
| CTEF | Castellan Targeted Equity ETF | 89.30 | 89.27 | 89.27 | 1.1K | 0.26 | | 0.29 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 33.21 | 33.21 | 33.21 | 130 | 0.26 | | 0.80 | |
| CTGO | Contango Ore Inc | 20.74 | 20.15 | 20.35 | 285.6K | 0.03 | | 0.15 | |
| CTIF | Castellan Targeted Income ETF | 54.77 | 54.77 | 54.66 | 0 | 0.11 | | 0.20 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.66 | 25.66 | 25.66 | 1.6K | 0.14 | | 0.55 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.43 | 25.43 | 25.35 | 0 | 0.08 | | 0.32 | |
| CTM | Castellum Inc | 0.6250 | 0.6000 | 0.6120 | 508.5K | 0.0054 | | 0.89 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.80 | 25.80 | 25.75 | 0 | 0.05 | | 0.21 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.53 | 18.53 | 19.00 | 0 | -0.48 | | 2.50 | |
| CURE | Healthcare Bull 3X ETF Direxion | 141.0 | 136.8 | 137.2 | 45.6K | -5.0 | | 3.54 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.07 | 25.07 | 25.07 | 0 | 0.00 | | 0.00 | |
| CUT | MSCI Global Timber Invesco ETF | 30.18 | 30.18 | 30.18 | 750 | -0.17 | | 0.56 | |
| CVAR | ETF Opp Cultivar ETF | 31.99 | 31.95 | 31.95 | 8.0K | 0.20 | | 0.64 | |
| CVGD | Cresalta Global Dividend ETF | 27.06 | 27.05 | 27.05 | 1.1K | 0.11 | | 0.41 | |
| CVIE | Calvert International Responsible Index | 86.06 | 85.59 | 85.94 | 39.5K | 0.17 | | 0.20 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.75 | 96.32 | 96.49 | 33.7K | 0.42 | | 0.44 | |
| CVM | Cel-Sci Corp | 1.690 | 1.565 | 1.615 | 145.4K | 0.015 | | 0.94 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 78.05 | 77.80 | 77.85 | 14.3K | -0.11 | | 0.14 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.38 | 20.99 | 21.00 | 13.0K | -0.28 | | 1.34 | |
| CVR | Chicago Rivet & Machine Company | 10.10 | 10.00 | 10.10 | 1.0K | 0.25 | | 2.54 | |
| CVRD | Madison Covered Call ETF | 18.95 | 18.95 | 18.91 | 0 | 0.04 | | 0.21 | |
| CVRT | Calamos Convertible Equity Alternative | 48.06 | 48.01 | 48.05 | 6.4K | 0.03 | | 0.06 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.83 | 50.77 | 50.81 | 18.9K | 0.00 | | 0.00 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.42 | 26.33 | 26.33 | 10.7K | -0.10 | | 0.38 | |
| CVU | CPI Aerostructures | 5.610 | 5.110 | 5.360 | 29.6K | 0.060 | | 1.13 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.61 | 30.55 | 30.56 | 2.5K | -0.06 | | 0.20 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.4 | 103.8 | 104.0 | 87.0K | 0.5 | | 0.49 | |
| CWEB | Direxion Daily China Internet Index Bull | 21.40 | 20.98 | 21.11 | 278.1K | -0.23 | | 1.08 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.63 | 41.34 | 41.57 | 215.5K | 0.04 | | 0.10 | |
| CWS | Advisorshares Focused Equity ETF | 73.11 | 72.64 | 72.65 | 2.3K | -0.50 | | 0.68 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 18.34 | 15.83 | 15.94 | 878.5K | -0.47 | | 2.86 | |
| CXRN | Teucrium 2X Daily Corn ETF | 21.98 | 20.93 | 21.64 | 9.8K | -0.32 | | 1.46 | |
| CZA | Invesco Zacks Mid-Cap ETF | 126.6 | 126.4 | 126.4 | 2.2K | -0.7 | | 0.57 | |