| CAAA | FT Commercial Mortgage Opp ETF | 20.31 | 20.27 | 20.28 | 576 | 0.04 | | 0.18 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.05 | 21.82 | 22.03 | 684 | 0.11 | | 0.48 | |
| CAFX | Congress Intermediate Bond ETF | 24.56 | 24.52 | 24.54 | 13.1K | 0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 27.29 | 27.12 | 27.14 | 704.8K | 0.02 | | 0.08 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.94 | 56.87 | 57.54 | 642.3K | 1.00 | | 1.77 | |
| CAM | Ab California Intermediate Municipal ETF | 24.91 | 24.88 | 24.89 | 84.4K | 0.04 | | 0.16 | |
| CAMC | Corgi Camt 2X Daily ETF | 17.36 | 17.16 | 17.36 | 533 | -1.30 | | 6.97 | |
| CAML | Congress Large Cap Growth ETF | 40.87 | 40.65 | 40.74 | 28.8K | -0.18 | | 0.43 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.08 | 36.08 | 36.08 | 19 | 0.27 | | 0.76 | |
| CANE | Teucrium Sugar | 11.25 | 11.10 | 11.24 | 223.5K | 0.06 | | 0.54 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.550 | 3.400 | 3.480 | 17.3K | 0.030 | | 0.87 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.56 | 90.36 | 90.36 | 26.9K | -0.06 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.46 | 33.34 | 33.34 | 8.1K | 0.42 | | 1.26 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.350 | 2.269 | 2.269 | 20.2K | -0.211 | | 8.50 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.85 | 47.85 | 47.85 | 14 | -0.20 | | 0.42 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.92 | 23.92 | 23.92 | 55 | 1.94 | | 8.83 | |
| CARX | Corgi Cart 2X Daily ETF | 28.84 | 28.59 | 28.59 | 2.9K | 1.71 | | 6.36 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.01 | 25.81 | 26.01 | 3.9K | -0.86 | | 3.21 | |
| CATF | American Century California Municipal | 49.64 | 49.58 | 49.61 | 2.8K | 0.15 | | 0.30 | |
| CATX | Perspective Therapeutics Inc | 3.500 | 3.300 | 3.480 | 1.75M | 0.270 | | 8.41 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.31 | 25.31 | 25.31 | 18 | 0.03 | | 0.12 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.08 | 25.08 | 25.08 | 24 | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 30.70 | 30.61 | 30.61 | 478 | 0.00 | | 0.00 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.44 | 24.44 | 24.44 | 13 | 0.15 | | 0.62 | |
| CBOE | CBOE Global Markets Inc | 295.8 | 273.4 | 280.8 | 1.86M | -10.2 | | 3.52 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.85 | 23.70 | 23.83 | 1.3K | 0.11 | | 0.46 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.62 | 23.52 | 23.62 | 431 | 0.10 | | 0.40 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.14 | 23.97 | 24.06 | 7.6K | 0.03 | | 0.10 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.59 | 24.57 | 24.59 | 113 | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.07 | 25.00 | 25.00 | 388 | 0.02 | | 0.10 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.4 | 101.3 | 101.4 | 114.8K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.76 | 24.57 | 24.72 | 10.2K | 0.14 | | 0.57 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.370 | 3.700 | 4.290 | 16.83M | -0.170 | | 3.81 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 13.00 | 10.97 | 12.70 | 702.7K | -0.57 | | 4.30 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 9.410 | 8.180 | 8.380 | 1.72M | 0.340 | | 4.23 | |
| CBSE | Clough Select Equity ETF | 48.06 | 47.80 | 48.04 | 1.2K | 0.48 | | 1.01 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.74 | 21.68 | 21.74 | 1.2K | 0.69 | | 3.29 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.31 | 17.75 | 18.28 | 8.5K | 0.56 | | 3.19 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.14 | 17.79 | 18.14 | 833 | 0.41 | | 2.28 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.80 | 19.77 | 19.78 | 4.6K | 0.02 | | 0.08 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.32 | 19.88 | 20.32 | 9.3K | 0.51 | | 2.58 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.92 | 21.90 | 21.92 | 438 | 0.44 | | 2.02 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.43 | 20.06 | 20.39 | 6.2K | 0.34 | | 1.72 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.25 | 20.04 | 20.25 | 410 | 0.27 | | 1.34 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.17 | 22.17 | 22.17 | 54 | 0.02 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.62 | 22.55 | 22.61 | 6.3K | 0.38 | | 1.70 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 30.08 | 30.02 | 30.02 | 944 | 0.03 | | 0.11 | |
| CCEL | Cryo-Cell Intl Inc | 4.190 | 3.860 | 4.070 | 11.2K | 0.140 | | 3.56 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.92 | 23.92 | 23.92 | 13 | 0.09 | | 0.36 | |
| CCOR | Core Alternative ETF | 26.95 | 26.60 | 26.76 | 715 | 0.17 | | 0.66 | |
| CCPX | Corgi China 2X Daily ETF | 23.71 | 23.71 | 23.71 | 6 | 0.74 | | 3.24 | |
| CCRP | Columbia Corporate Bond ETF | 19.42 | 19.42 | 19.42 | 10 | 0.10 | | 0.50 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.260 | 1.886 | 2.120 | 11.02M | 0.335 | | 18.77 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.54 | 94.41 | 94.54 | 1.5K | 0.26 | | 0.28 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.550 | 9.320 | 9.408 | 2.0K | -0.072 | | 0.76 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.88 | 20.74 | 20.75 | 333.2K | -0.05 | | 0.24 | |
| CEF | Sprott Physical Gold & Silver Trust | 45.60 | 44.82 | 45.54 | 1.0M | 1.76 | | 4.02 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.10 | 19.00 | 19.10 | 3.2K | 0.02 | | 0.09 | |
| CEFS | Saba Closed-End Funds ETF | 25.75 | 25.43 | 25.50 | 27.7K | -0.11 | | 0.41 | |
| CEFZ | Rivernorth Active Income ETF | 8.390 | 8.310 | 8.350 | 14.1K | 0.025 | | 0.30 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.82 | 13.20 | 13.82 | 31.1K | 0.79 | | 6.06 | |
| CEMB | JPM EM Corporate Bond ETF | 45.41 | 45.28 | 45.40 | 382.4K | 0.13 | | 0.29 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.53 | 37.74 | 38.03 | 57.7K | 0.50 | | 1.33 | |
| CET | Central Securities Corp | 54.87 | 54.52 | 54.70 | 5.2K | 0.38 | | 0.70 | |
| CEV | Eaton Vance California Muni Income Trust | 10.66 | 10.60 | 10.65 | 16.4K | -0.01 | | 0.09 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.95 | 19.90 | 19.93 | 7.3K | 0.22 | | 1.13 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.94 | 25.86 | 25.92 | 2.7K | 0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 38.26 | 38.11 | 38.21 | 1.38M | 0.17 | | 0.45 | |
| CGCB | Capital Group Core Bond ETF | 25.99 | 25.90 | 25.96 | 1.36M | 0.12 | | 0.46 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.10 | 22.04 | 22.09 | 2.38M | 0.09 | | 0.41 | |
| CGCV | Capital Group Conservative Equity ETF | 33.63 | 33.43 | 33.44 | 233.7K | 0.00 | | 0.00 | |
| CGDG | Capital Group Dividend Grower ETF | 38.92 | 38.76 | 38.81 | 489.0K | 0.16 | | 0.41 | |
| CGDV | Capital Dividend Value ETF | 50.58 | 50.29 | 50.34 | 3.12M | -0.12 | | 0.24 | |
| CGGE | Capital Group Global Equity ETF | 35.55 | 35.38 | 35.45 | 447.4K | 0.09 | | 0.25 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.57 | 28.27 | 28.41 | 11.1K | -0.01 | | 0.02 | |
| CGGO | Capital Global Growth Equity ETF | 40.84 | 40.46 | 40.56 | 1.09M | -0.02 | | 0.05 | |
| CGGR | Capital Growth ETF | 47.02 | 46.46 | 46.94 | 2.45M | 0.69 | | 1.49 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.46 | 25.41 | 25.45 | 327.5K | 0.09 | | 0.35 | |
| CGHY | Capital Group High Yield Bond ETF | 25.29 | 25.23 | 25.27 | 44.0K | 0.04 | | 0.14 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.38 | 25.29 | 25.29 | 134.4K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.89 | 36.68 | 36.80 | 424.6K | 0.29 | | 0.79 | |
| CGIE | Capital Group International ETF | 37.97 | 37.76 | 37.84 | 297.0K | 0.12 | | 0.30 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.38 | 33.14 | 33.14 | 546.6K | 0.03 | | 0.09 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.22 | 27.17 | 27.21 | 1.09M | 0.08 | | 0.29 | |
| CGMU | Capital Group Municipal Income ETF | 27.14 | 27.11 | 27.11 | 2.75M | 0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 36.59 | 36.26 | 36.41 | 531.6K | 0.23 | | 0.64 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.08 | 25.08 | 25.08 | 13 | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.69 | 22.67 | 22.69 | 241 | 0.20 | | 0.89 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.75 | 25.72 | 25.75 | 479.3K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.31 | 26.31 | 318.7K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.41 | 25.34 | 25.36 | 383.0K | 0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 45.53 | 45.26 | 45.31 | 1.09M | -0.06 | | 0.13 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.35 | 32.22 | 32.24 | 27.3K | 0.25 | | 0.78 | |
| CGW | S&P Global Water Index Invesco ETF | 65.58 | 65.09 | 65.34 | 34.6K | 0.79 | | 1.22 | |
| CGXU | Capital Intl Focus Equity ETF | 34.85 | 34.55 | 34.70 | 815.2K | 0.13 | | 0.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 89.96 | 86.66 | 87.77 | 309.6K | -1.23 | | 1.38 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.69 | 21.46 | 21.55 | 94.8K | -0.84 | | 3.73 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.27 | 25.22 | 25.23 | 380 | -0.01 | | 0.04 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.06 | 17.91 | 18.05 | 15.0K | 0.34 | | 1.90 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 23.01 | 21.02 | 22.87 | 26.6K | 2.61 | | 12.88 | |
| CHOW | Chowchow Cloud International | 0.3970 | 0.3643 | 0.3860 | 403.1K | 0.0048 | | 1.26 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 69.79 | 66.79 | 67.60 | 674.3K | -1.99 | | 2.86 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.20 | 25.20 | 25.20 | 16 | 0.02 | | 0.07 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.050 | 5.450 | 5.670 | 188.6K | -0.160 | | 2.74 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 15.39 | 14.33 | 14.63 | 10.0K | -0.54 | | 3.56 | |
| CIFC | Corgi Cifr 2X Daily ETF | 7.680 | 7.430 | 7.462 | 696 | -0.353 | | 4.52 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 10.64 | 8.83 | 10.17 | 1.28M | -0.30 | | 2.87 | |
| CIK | Credit Suisse Asset Management | 2.440 | 2.420 | 2.440 | 352.1K | 0.020 | | 0.83 | |
| CIR | Corgi Crcl 2X Daily ETF | 31.22 | 28.09 | 30.02 | 4.3K | 4.46 | | 17.43 | |
| CITR | General Enterprise Ventures Inc | 6.180 | 5.850 | 6.120 | 26.8K | 0.080 | | 1.32 | |
| CIX | Compx International Inc | 31.84 | 30.44 | 31.00 | 3.9K | 0.19 | | 0.62 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.61 | 25.61 | 25.61 | 7 | 0.03 | | 0.12 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.42 | 25.42 | 25.42 | 6 | 0.03 | | 0.11 | |
| CKX | Ckx Lands | 10.62 | 10.62 | 10.62 | 332 | -0.17 | | 1.61 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.97 | 28.82 | 28.82 | 364 | -0.16 | | 0.55 | |
| CLCV | Crossmark Large Cap Value ETF | 31.53 | 31.38 | 31.38 | 281 | -0.04 | | 0.11 | |
| CLDI | Calidi Biotherapeutics Inc | 1.460 | 1.250 | 1.380 | 136.8K | 0.110 | | 8.66 | |
| CLIM | Climate Global Climate Resilient REIT | 26.50 | 26.49 | 26.50 | 212 | 0.17 | | 0.65 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.2 | 100.3 | 238.8K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.08 | 60.08 | 60.08 | 49 | 1.40 | | 2.39 | |
| CLM | Cornerstone Strategic Investment Fund | 6.960 | 6.860 | 6.910 | 2.33M | 0.070 | | 1.02 | |
| CLNK | Bitwise Chainlink ETF | 18.45 | 17.54 | 18.44 | 104.3K | 1.17 | | 6.77 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.42 | 50.35 | 50.35 | 13.2K | 0.02 | | 0.05 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.04 | 25.06 | 18.2K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.85 | 52.90 | 307.9K | 0.04 | | 0.08 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.21 | 25.21 | 25.21 | 8 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.52 | 25.53 | 217.5K | -0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.35 | 26.24 | 26.33 | 486.7K | 0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 33.79 | 33.27 | 33.29 | 465.3K | -0.51 | | 1.51 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.23 | 10.00 | 11.26 | 550.8K | -0.08 | | 0.71 | |
| CLUB | Billionaires Club ETF | 25.99 | 25.99 | 25.99 | 8 | 0.04 | | 0.15 | |
| CMAG | Corgi MAG 7 ETF | 25.87 | 25.10 | 25.83 | 1.8K | 0.21 | | 0.82 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.90 | 25.90 | 25.90 | 6 | 0.03 | | 0.13 | |
| CMBS | CMBS Ishares ETF | 48.45 | 48.31 | 48.38 | 18.0K | 0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.64 | 30.64 | 30.64 | 30 | 0.21 | | 0.69 | |
| CMCL | Caledonia Mining Corp | 24.83 | 23.94 | 24.35 | 245.1K | 1.28 | | 5.55 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.99 | 33.68 | 33.88 | 39.7K | 0.27 | | 0.80 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.22 | 61.74 | 62.02 | 50.3K | 0.70 | | 1.13 | |
| CMF | California Muni Bond Ishares ETF | 56.68 | 56.60 | 56.65 | 480.4K | 0.12 | | 0.20 | |
| CMT | Core Molding Technologies Inc | 27.37 | 25.96 | 26.10 | 36.6K | 0.03 | | 0.12 | |
| CNAV | Mohr Company Nav ETF | 39.94 | 38.77 | 38.86 | 9.1K | -0.99 | | 2.50 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.07 | 27.34 | 27.92 | 3.8K | 1.28 | | 4.79 | |
| CNEQ | Alger Concentrated Equity ETF | 40.01 | 39.14 | 39.54 | 168.2K | -0.21 | | 0.53 | |
| CNL | Collective Mining Ltd | 15.59 | 14.84 | 15.56 | 75.6K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 92.73 | 91.18 | 92.73 | 2.9K | 0.78 | | 0.84 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 50.45 | 49.83 | 49.88 | 128.1K | -2.45 | | 4.68 | |
| CNYA | China A Ishares MSCI ETF | 35.82 | 35.60 | 35.63 | 14.7K | -0.72 | | 1.98 | |
| COAL | Global Coal Index ETF | 25.99 | 25.23 | 25.99 | 26.0K | 0.92 | | 3.67 | |
| COE | 51Talk Online Education Group | 17.27 | 15.84 | 16.30 | 10.0K | -0.97 | | 5.62 | |
| COHC | Corgi Cohr 2X Daily ETF | 16.94 | 14.90 | 15.12 | 8.4K | -2.15 | | 12.42 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 7.020 | 5.865 | 5.990 | 1.58M | -0.850 | | 12.43 | |
| COHN | Cohen & Company Inc | 12.37 | 11.32 | 11.83 | 17.9K | -0.38 | | 3.11 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 28.24 | 23.55 | 24.04 | 1.64M | -3.54 | | 12.84 | |
| COIA | Proshares Ultra Coin | 7.510 | 6.150 | 7.120 | 273.0K | 1.130 | | 18.86 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.435 | 7.370 | 8.100 | 292.4K | 0.820 | | 11.26 | |
| COIX | Corgi COIN 2X Daily ETF | 28.88 | 28.63 | 28.88 | 515 | 4.41 | | 18.00 | |
| COLO | GX MSCI Colombia ETF | 49.86 | 49.20 | 49.81 | 94.8K | 1.09 | | 2.24 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.72 | 34.58 | 34.70 | 300.8K | 0.22 | | 0.64 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.23 | 27.01 | 27.08 | 32.0K | 0.22 | | 0.82 | |
| COMD | Global X Commodity Strategy ETF | 29.07 | 29.07 | 29.07 | 54 | 0.26 | | 0.90 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.61 | 17.86 | 19.04 | 800.6K | 1.31 | | 7.39 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.650 | 1.650 | 1.650 | 200 | 0.020 | | 1.23 | |
| COPA | Themes Copper Miners ETF | 54.23 | 53.16 | 53.52 | 4.9K | 1.06 | | 2.03 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 89.07 | 87.29 | 88.28 | 3.43M | 2.71 | | 3.17 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.92 | 15.79 | 15.88 | 135.0K | 0.13 | | 0.83 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.48 | 16.93 | 17.18 | 17.9K | 0.91 | | 5.61 | |
| CORB | Ab Core Bond ETF | 29.18 | 29.14 | 29.18 | 63.8K | 0.13 | | 0.45 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.200 | 2.840 | 3.080 | 18.66M | 0.155 | | 5.30 | |
| CORN | Teucrium Corn | 18.77 | 18.52 | 18.76 | 477.0K | 0.34 | | 1.85 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.29 | 95.04 | 95.28 | 1.47M | 0.46 | | 0.49 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.68 | 39.90 | 39.90 | 1.4K | -0.26 | | 0.65 | |
| COWZ | Pacer US Cash Cows 100 ETF | 72.11 | 70.77 | 71.63 | 952.6K | 1.21 | | 1.72 | |
| COZX | Tradr 2X Long Corz Daily ETF | 10.66 | 9.48 | 10.13 | 49.9K | -0.18 | | 1.75 | |
| CPER | US Copper | 39.49 | 39.18 | 39.39 | 492.7K | 0.21 | | 0.54 | |
| CPHI | China Pharma Holdings | 1.089 | 1.050 | 1.080 | 221.4K | 0.000 | | 0.00 | |
| CPII | Ionic Inflation Protection ETF | 18.99 | 18.96 | 18.99 | 582 | 0.04 | | 0.21 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.80 | 20.76 | 20.80 | 58.9K | 0.09 | | 0.43 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.68 | 27.63 | 27.66 | 3.1K | 0.00 | | 0.00 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.98 | 26.98 | 26.98 | 15 | 0.01 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.60 | 27.60 | 27.60 | 62 | 0.00 | | 0.01 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.36 | 28.36 | 28.36 | 7 | 0.01 | | 0.03 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.11 | 13.71 | 14.10 | 1.3K | 1.68 | | 13.55 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.91 | 27.86 | 27.91 | 3.0K | 0.02 | | 0.07 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.87 | 27.79 | 27.79 | 1.6K | -0.02 | | 0.06 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.45 | 28.41 | 28.45 | 182 | 0.02 | | 0.06 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.25 | 28.22 | 28.25 | 414 | 0.03 | | 0.12 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.09 | 28.09 | 28.09 | 90 | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.02 | 27.01 | 27.01 | 690 | 0.02 | | 0.08 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.52 | 26.50 | 26.50 | 281 | 0.00 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.98 | 27.92 | 27.93 | 636 | -0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.25 | 28.21 | 28.25 | 47.5K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.53 | 29.52 | 29.52 | 1.3K | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.03 | 28.00 | 28.00 | 1.1K | 0.00 | | 0.01 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.15 | 28.15 | 28.15 | 36 | -0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.15 | 27.15 | 27.15 | 12 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.10 | 26.10 | 26.10 | 49 | 0.03 | | 0.12 | |
| CPST | Calamos S&P 500 Structured Alt | 28.04 | 28.03 | 28.04 | 634 | -0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.91 | 27.89 | 27.91 | 374 | 0.01 | | 0.05 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.98 | 25.98 | 25.98 | 17 | 0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.51 | 31.11 | 31.46 | 18.3K | 0.42 | | 1.35 | |
| CQQQ | China Technology Invesco ETF | 49.77 | 49.33 | 49.51 | 462.8K | -0.99 | | 1.96 | |
| CQTM | Corgi Quantum Computing ETF | 25.93 | 24.95 | 25.29 | 11.6K | -0.55 | | 2.13 | |
| CRAK | Vaneck Oil Refiners ETF | 60.84 | 60.22 | 60.41 | 446.9K | 0.31 | | 0.52 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 259.0 | 258.2 | 258.9 | 3.6K | 1.2 | | 0.46 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 19.15 | 16.00 | 18.00 | 1.43M | 2.84 | | 18.73 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 4.010 | 3.140 | 3.445 | 4.35M | -0.805 | | 18.94 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 14.37 | 13.47 | 14.01 | 143.5K | 0.86 | | 6.52 | |
| CRD | Corgi Crdo 2X Daily ETF | 24.54 | 20.51 | 21.33 | 3.4K | -2.15 | | 9.15 | |
| CRDD | Volatility Shares Cardano ETF | 14.08 | 13.39 | 13.88 | 11.2K | 0.56 | | 4.22 | |
| CRDT | Simplify Opportunistic Income ETF | 23.85 | 23.72 | 23.77 | 2.8K | 0.18 | | 0.77 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.03 | 14.24 | 14.99 | 1.89M | -1.52 | | 9.21 | |
| CRDX | Volatility Shares 2X Cardano ETF | 9.350 | 7.890 | 8.171 | 33.1K | 0.656 | | 8.73 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 6.640 | 6.550 | 6.610 | 1.67M | 0.080 | | 1.23 | |
| CRIB | Russell Investments Global Real Estate | 25.48 | 25.48 | 25.48 | 10 | 0.14 | | 0.55 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 4.660 | 4.190 | 4.340 | 112.5K | 0.030 | | 0.70 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.58 | 11.38 | 12.14 | 55.7K | 0.86 | | 7.65 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.33 | 20.72 | 20.72 | 17.6K | -0.60 | | 2.83 | |
| CRTC | Dbx US National Critical Technologies | 41.03 | 40.83 | 40.96 | 4.1K | 0.12 | | 0.29 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.62 | 13.43 | 13.43 | 1.0K | 0.22 | | 1.67 | |
| CRUX | Columbia Core Bond ETF | 29.58 | 29.51 | 29.56 | 757.0K | 0.12 | | 0.39 | |
| CRWC | Corgi Crwd 2X Daily ETF | 27.62 | 27.62 | 27.62 | 571 | -3.17 | | 10.31 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.365 | 3.865 | 4.050 | 6.64M | -0.215 | | 5.04 | |
| CRWX | Corgi CRWV 2x Daily ETF | 24.36 | 22.08 | 22.69 | 17.9K | -1.47 | | 6.09 | |
| CRXP | Columbia Core Plus Bond ETF | 19.66 | 19.65 | 19.65 | 325 | 0.09 | | 0.46 | |
| CSD | S&P Spin-Off Invesco ETF | 136.6 | 135.3 | 135.3 | 16.3K | -0.1 | | 0.09 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 12.24 | 10.66 | 11.34 | 189.8K | -0.66 | | 5.50 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.70 | 49.69 | 49.69 | 333.3K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.26 | 99.17 | 99.17 | 166 | -0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.60 | 28.45 | 28.45 | 9.4K | -0.13 | | 0.47 | |
| CSM | Largecap Core Plus ETF FT | 89.29 | 88.92 | 88.92 | 4.2K | 0.12 | | 0.13 | |
| CSMD | Professionally Congress Smid Growth ETF | 36.00 | 35.46 | 35.55 | 42.8K | -0.06 | | 0.18 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.03 | 37.58 | 37.81 | 15.2K | 0.73 | | 1.97 | |
| CSPF | Cohen & Steers Preferred and Income | 26.08 | 25.91 | 26.02 | 50.5K | 0.00 | | 0.00 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.48 | 25.41 | 25.46 | 3.2K | 0.15 | | 0.59 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.08 | 28.83 | 29.02 | 111.2K | 0.09 | | 0.31 | |
| CSSD | C&S Short Duration Preferred and Income | 25.20 | 25.10 | 25.14 | 20.0K | 0.03 | | 0.14 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.13 | 33.88 | 33.88 | 15.1K | 0.06 | | 0.18 | |
| CTA | Simplify Managed Futures Strategy | 28.32 | 27.97 | 28.12 | 362.7K | 0.19 | | 0.68 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.46 | 29.07 | 29.30 | 27.8K | 0.33 | | 1.13 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.38 | 25.31 | 25.31 | 218 | 0.03 | | 0.10 | |
| CTEF | Castellan Targeted Equity ETF | 89.55 | 88.50 | 88.50 | 1.4K | -1.36 | | 1.51 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 34.26 | 33.96 | 34.26 | 393 | 0.30 | | 0.89 | |
| CTGO | Contango Ore Inc | 21.20 | 20.00 | 21.00 | 583.8K | 1.85 | | 9.66 | |
| CTIF | Castellan Targeted Income ETF | 54.78 | 54.78 | 54.78 | 14 | 0.00 | | 0.00 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.57 | 25.57 | 25.57 | 6 | 0.14 | | 0.54 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.35 | 25.35 | 25.35 | 6 | 0.02 | | 0.09 | |
| CTM | Castellum Inc | 0.6251 | 0.6101 | 0.6161 | 696.9K | 0.0001 | | 0.02 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.75 | 25.75 | 25.75 | 6 | 0.03 | | 0.11 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.35 | 18.35 | 18.35 | 12 | 0.00 | | 0.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 150.0 | 140.1 | 147.9 | 150.2K | 14.2 | | 10.58 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.06 | 25.02 | 25.06 | 131 | -0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 30.11 | 29.95 | 30.07 | 2.9K | 0.54 | | 1.83 | |
| CVAR | ETF Opp Cultivar ETF | 31.65 | 31.61 | 31.62 | 874 | 0.62 | | 1.99 | |
| CVGD | Cresalta Global Dividend ETF | 27.01 | 26.79 | 26.93 | 1.6K | 0.22 | | 0.82 | |
| CVIE | Calvert International Responsible Index | 85.47 | 84.93 | 85.02 | 10.8K | 0.28 | | 0.33 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.79 | 96.40 | 96.49 | 25.6K | 0.13 | | 0.13 | |
| CVM | Cel-Sci Corp | 1.690 | 1.590 | 1.640 | 184.7K | 0.050 | | 3.14 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 78.43 | 78.05 | 78.06 | 2.5K | 0.50 | | 0.65 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.00 | 20.12 | 20.97 | 27.2K | 1.37 | | 6.99 | |
| CVR | Chicago Rivet & Machine Company | 10.039 | 9.800 | 9.930 | 3.4K | -0.249 | | 2.45 | |
| CVRD | Madison Covered Call ETF | 18.89 | 18.89 | 18.89 | 15 | 0.13 | | 0.71 | |
| CVRT | Calamos Convertible Equity Alternative | 48.50 | 47.77 | 48.03 | 4.5K | -0.41 | | 0.85 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.83 | 50.73 | 50.83 | 11.1K | 0.10 | | 0.20 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.60 | 26.60 | 26.60 | 1.1K | 0.09 | | 0.32 | |
| CVU | CPI Aerostructures | 5.790 | 5.450 | 5.670 | 67.2K | 0.120 | | 2.16 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.44 | 30.33 | 30.33 | 2.8K | 0.13 | | 0.42 | |
| CWB | BBG Convertible Securities SPDR ETF | 106.0 | 103.2 | 103.7 | 549.9K | -0.7 | | 0.69 | |
| CWEB | Direxion Daily China Internet Index Bull | 23.07 | 22.46 | 22.98 | 401.6K | 0.73 | | 3.28 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.36 | 41.10 | 41.21 | 139.9K | 0.21 | | 0.51 | |
| CWS | Advisorshares Focused Equity ETF | 73.30 | 72.86 | 72.95 | 2.4K | 0.19 | | 0.26 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 18.94 | 16.72 | 17.53 | 1.4M | -0.95 | | 5.14 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.07 | 18.52 | 19.03 | 3.6K | 0.77 | | 4.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.3 | 126.7 | 126.7 | 1.5K | 0.3 | | 0.20 | |