| CAAA | FT Commercial Mortgage Opp ETF | 20.43 | 20.36 | 20.37 | 5.2K | -0.03 | | 0.16 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.13 | 22.69 | 22.69 | 1.1K | -0.01 | | 0.03 | |
| CAFX | Congress Intermediate Bond ETF | 24.93 | 24.89 | 24.90 | 40.6K | 0.01 | | 0.03 | |
| CAIE | Calamos Autocallable Income ETF | 26.64 | 26.45 | 26.60 | 156.7K | 0.05 | | 0.19 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.07 | 46.48 | 46.97 | 399.0K | 0.49 | | 1.05 | |
| CAM | Ab California Intermediate Municipal ETF | 25.05 | 25.03 | 25.05 | 8.6K | 0.02 | | 0.06 | |
| CAML | Congress Large Cap Growth ETF | 38.25 | 38.03 | 38.25 | 11.5K | -0.02 | | 0.05 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.50 | 32.50 | 32.50 | 179 | 0.21 | | 0.64 | |
| CANE | Teucrium Sugar | 9.300 | 9.200 | 9.270 | 124.5K | 0.100 | | 1.09 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.150 | 3.060 | 3.126 | 5.6K | -0.044 | | 1.38 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.60 | 90.54 | 90.55 | 9.7K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.55 | 32.41 | 32.50 | 11.1K | 0.11 | | 0.35 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.870 | 2.756 | 2.825 | 12.3K | 0.035 | | 1.25 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.36 | 44.36 | 44.36 | 3 | 0.66 | | 1.50 | |
| CARU | Montreal Max Auto Industry 3X ETN | 25.00 | 24.88 | 24.95 | 11.8K | 0.26 | | 1.04 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.32 | 26.32 | 26.32 | 261 | -0.14 | | 0.52 | |
| CATF | American Century California Municipal | 50.31 | 50.08 | 50.16 | 1.4K | 0.00 | | 0.01 | |
| CATX | Perspective Therapeutics Inc | 4.500 | 4.150 | 4.270 | 224.3K | -0.110 | | 2.51 | |
| CBLS | Clough Hedged Equity ETF | 30.93 | 30.79 | 30.93 | 1.4K | 0.01 | | 0.03 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.42 | 24.42 | 24.42 | 680 | 0.01 | | 0.02 | |
| CBOE | CBOE Global Markets Inc | 307.1 | 302.4 | 307.1 | 136.7K | 2.1 | | 0.68 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.92 | 23.92 | 23.92 | 800 | -0.02 | | 0.10 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.52 | 23.52 | 23.52 | 2 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.62 | 23.56 | 23.56 | 1.0K | -0.07 | | 0.30 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.42 | 62 | 0.00 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.37 | 24.37 | 24.37 | 52 | -0.02 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 45.03 | 44.75 | 44.99 | 1.5K | 0.32 | | 0.72 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.51 | 22.43 | 22.51 | 188 | 0.08 | | 0.35 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.73 | 19.54 | 19.65 | 12.0K | -0.10 | | 0.51 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.54 | 18.48 | 18.53 | 3.3K | -0.02 | | 0.13 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.19 | 20.11 | 20.14 | 6.0K | -0.04 | | 0.21 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.93 | 19.86 | 19.91 | 3.4K | -0.06 | | 0.30 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.24 | 22.24 | 22.24 | 100 | -0.03 | | 0.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.32 | 21.21 | 21.31 | 6.0K | -0.02 | | 0.11 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.42 | 20.42 | 20.42 | 4 | 0.04 | | 0.17 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.16 | 22.20 | 1.8K | 0.00 | | 0.01 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.05 | 22.05 | 22.05 | 102 | 0.00 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.26 | 29.21 | 29.25 | 4.8K | 0.05 | | 0.18 | |
| CCEL | Cryo-Cell Intl Inc | 3.910 | 3.703 | 3.770 | 1.9K | 0.060 | | 1.62 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.72 | 24.72 | 24.72 | 201 | 0.06 | | 0.22 | |
| CCOR | Core Alternative ETF | 26.31 | 26.13 | 26.21 | 723 | 0.13 | | 0.51 | |
| CCRP | Columbia Corporate Bond ETF | 19.91 | 19.91 | 19.91 | 15 | -0.01 | | 0.03 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.680 | 5.060 | 5.500 | 1.07M | 0.050 | | 0.92 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.53 | 83.05 | 83.53 | 696 | 0.71 | | 0.85 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.75 | 21.60 | 21.63 | 29.5K | -0.03 | | 0.14 | |
| CEF | Sprott Physical Gold & Silver Trust | 50.22 | 48.74 | 49.70 | 144.2K | -0.02 | | 0.04 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.62 | 18.62 | 18.62 | 76 | 0.02 | | 0.08 | |
| CEFS | Saba Closed-End Funds ETF | 25.00 | 23.96 | 24.00 | 26.9K | -0.03 | | 0.12 | |
| CEFZ | Rivernorth Active Income ETF | 8.310 | 8.245 | 8.290 | 2.8K | 0.040 | | 0.48 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.61 | 17.58 | 18.32 | 77.2K | 0.77 | | 4.39 | |
| CEMB | JPM EM Corporate Bond ETF | 45.76 | 45.70 | 45.72 | 109.2K | 0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.88 | 35.68 | 35.83 | 16.6K | 0.29 | | 0.82 | |
| CET | Central Securities Corp | 53.00 | 52.40 | 52.82 | 6.8K | 0.08 | | 0.14 | |
| CEV | Eaton Vance California Muni Income Trust | 10.28 | 10.25 | 10.28 | 7.2K | 0.02 | | 0.15 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.47 | 19.44 | 19.47 | 404 | -0.06 | | 0.29 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.57 | 25.53 | 25.57 | 1.2K | 0.02 | | 0.08 | |
| CGBL | Capital Group Core Balanced ETF | 36.66 | 36.23 | 36.46 | 327.1K | -0.02 | | 0.07 | |
| CGCB | Capital Group Core Bond ETF | 26.47 | 26.41 | 26.42 | 273.5K | -0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.58 | 22.52 | 22.53 | 990.7K | -0.02 | | 0.07 | |
| CGCV | Capital Group Conservative Equity ETF | 31.05 | 30.95 | 31.04 | 143.2K | 0.03 | | 0.08 | |
| CGDG | Capital Group Dividend Grower ETF | 37.25 | 37.10 | 37.16 | 285.3K | -0.02 | | 0.04 | |
| CGDV | Capital Dividend Value ETF | 45.49 | 45.27 | 45.46 | 1.1M | 0.08 | | 0.18 | |
| CGGE | Capital Group Global Equity ETF | 32.92 | 32.72 | 32.83 | 165.3K | -0.07 | | 0.20 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.32 | 28.00 | 28.17 | 11.8K | -0.04 | | 0.13 | |
| CGGO | Capital Global Growth Equity ETF | 37.12 | 36.83 | 37.03 | 415.3K | -0.04 | | 0.11 | |
| CGGR | Capital Growth ETF | 44.30 | 43.90 | 44.26 | 748.7K | 0.10 | | 0.24 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.62 | 25.56 | 25.60 | 126.5K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.43 | 25.39 | 25.40 | 3.3K | -0.02 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.35 | 25.32 | 25.35 | 17.2K | 0.05 | | 0.19 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.25 | 35.04 | 35.12 | 83.0K | -0.06 | | 0.17 | |
| CGIE | Capital Group International ETF | 36.13 | 35.80 | 35.87 | 220.7K | -0.15 | | 0.42 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.44 | 31.16 | 31.37 | 541.4K | 0.10 | | 0.32 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.68 | 27.62 | 27.64 | 274.3K | -0.01 | | 0.05 | |
| CGMU | Capital Group Municipal Income ETF | 27.42 | 27.40 | 27.42 | 374.4K | 0.03 | | 0.09 | |
| CGNG | Capital Group New Geography Equity ETF | 34.61 | 34.37 | 34.57 | 191.5K | 0.04 | | 0.12 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.71 | 24.71 | 24.71 | 184 | 0.17 | | 0.68 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.92 | 25.90 | 25.90 | 207.0K | -0.02 | | 0.07 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.34 | 26.36 | 54.4K | 0.02 | | 0.07 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.33 | 25.34 | 47.8K | 0.02 | | 0.07 | |
| CGUS | Capital Core Equity ETF | 41.71 | 41.51 | 41.71 | 304.4K | 0.12 | | 0.28 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.68 | 28.54 | 28.68 | 50.0K | 0.10 | | 0.33 | |
| CGW | S&P Global Water Index Invesco ETF | 66.36 | 65.86 | 66.02 | 12.3K | -0.01 | | 0.02 | |
| CGXU | Capital Intl Focus Equity ETF | 32.13 | 31.87 | 32.03 | 226.4K | 0.02 | | 0.06 | |
| CHAT | Roundhill Generative AI & Technology ETF | 74.34 | 72.89 | 74.33 | 361.2K | 1.17 | | 1.60 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.81 | 22.60 | 22.73 | 41.5K | 0.28 | | 1.22 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.90 | 20.67 | 20.89 | 9.4K | 0.41 | | 1.98 | |
| CHNU | | 22.63 | 21.57 | 21.57 | 401 | -0.60 | | 2.72 | |
| CHOW | Chowchow Cloud International | 0.4867 | 0.4400 | 0.4430 | 139.1K | -0.0075 | | 1.66 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 63.10 | 61.91 | 62.98 | 343.1K | 0.58 | | 0.92 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 23.58 | 19.73 | 21.60 | 83.1K | -0.96 | | 4.26 | |
| CIK | Credit Suisse Asset Management | 2.595 | 2.580 | 2.585 | 235.0K | -0.015 | | 0.58 | |
| CITR | General Enterprise Ventures Inc | 8.520 | 8.330 | 8.520 | 4.4K | 0.120 | | 1.43 | |
| CIX | Compx International Inc | 23.70 | 23.27 | 23.70 | 1.7K | 0.19 | | 0.81 | |
| CKX | Ckx Lands | 10.59 | 10.39 | 10.39 | 1.5K | -0.31 | | 2.85 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.01 | 26.88 | 27.01 | 7.2K | 0.01 | | 0.04 | |
| CLCV | Crossmark Large Cap Value ETF | 27.62 | 27.62 | 27.62 | 5.2K | 0.14 | | 0.51 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2799 | 0.2559 | 0.2662 | 1.38M | -0.0044 | | 1.63 | |
| CLIM | | 25.27 | 25.27 | 25.27 | 59 | -0.01 | | 0.04 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 90.9K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.22 | 59.22 | 59.22 | 100 | 0.40 | | 0.67 | |
| CLM | Cornerstone Strategic Investment Fund | 7.570 | 7.510 | 7.525 | 739.0K | -0.035 | | 0.46 | |
| CLNK | Bitwise Chainlink ETF | 17.28 | 16.84 | 17.25 | 38.5K | 0.22 | | 1.29 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.05 | 50.01 | 50.05 | 1.0K | 0.03 | | 0.06 | |
| CLOC | Aam Crescent Clo ETF | 24.94 | 24.93 | 24.94 | 2.7K | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.62 | 52.56 | 52.61 | 46.3K | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.54 | 25.51 | 25.54 | 85.9K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.91 | 25.82 | 25.84 | 95.0K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 30.37 | 30.22 | 30.30 | 148.3K | 0.06 | | 0.18 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 14.99 | 13.29 | 14.51 | 154.1K | 0.14 | | 0.97 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 12.75 | 11.61 | 12.08 | 10.2K | 0.14 | | 1.21 | |
| CMBS | CMBS Ishares ETF | 49.04 | 48.76 | 48.85 | 4.6K | -0.08 | | 0.15 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.30 | 28.30 | 28.30 | 300 | -0.05 | | 0.18 | |
| CMCL | Caledonia Mining Corp | 25.86 | 25.01 | 25.55 | 18.2K | 0.48 | | 1.91 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.01 | 32.89 | 32.95 | 11.8K | 0.21 | | 0.64 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.52 | 59.22 | 59.52 | 6.9K | 0.52 | | 0.88 | |
| CMF | California Muni Bond Ishares ETF | 57.35 | 57.30 | 57.34 | 146.2K | 0.06 | | 0.10 | |
| CMT | Core Molding Technologies Inc | 26.54 | 26.24 | 26.24 | 3.9K | -0.12 | | 0.46 | |
| CNAV | Mohr Company Nav ETF | 34.88 | 34.88 | 34.88 | 100 | 0.09 | | 0.26 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.51 | 24.12 | 24.12 | 850 | -0.58 | | 2.35 | |
| CNEQ | Alger Concentrated Equity ETF | 36.10 | 35.60 | 35.92 | 95.8K | -0.07 | | 0.19 | |
| CNL | Collective Mng Ltd | 19.88 | 19.24 | 19.25 | 6.9K | -0.07 | | 0.36 | |
| CNRG | SPDR Kensho Clean Power ETF | 96.37 | 94.93 | 95.26 | 487 | -1.08 | | 1.12 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 51.48 | 50.74 | 51.48 | 17.2K | 1.52 | | 3.04 | |
| CNYA | China A Ishares MSCI ETF | 36.23 | 36.06 | 36.18 | 8.0K | 0.04 | | 0.11 | |
| COAL | Global Coal Index ETF | 26.19 | 25.77 | 25.81 | 371.6K | -0.22 | | 0.85 | |
| COE | 51Talk Online Education Group | 25.60 | 23.87 | 25.34 | 612 | -0.66 | | 2.54 | |
| COHN | Cohen & Company Inc | 20.80 | 20.78 | 20.80 | 2.9K | 0.02 | | 0.10 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 47.35 | 41.21 | 44.35 | 516.4K | 3.26 | | 7.93 | |
| COIA | Proshares Ultra Coin | 6.880 | 6.200 | 6.880 | 59.6K | 0.170 | | 2.53 | |
| COII | Rex Coin Growth & Income ETF | 9.890 | 9.610 | 9.890 | 2.3K | 0.032 | | 0.32 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.610 | 7.570 | 7.610 | 600 | 0.057 | | 0.75 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.95 | 13.02 | 13.82 | 82.4K | 0.16 | | 1.17 | |
| COLO | GX MSCI Colombia ETF | 41.41 | 41.02 | 41.30 | 57.2K | 0.01 | | 0.02 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.68 | 33.50 | 33.64 | 155.5K | 0.25 | | 0.75 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.38 | 25.86 | 26.11 | 12.3K | 0.24 | | 0.93 | |
| COMD | Global X Commodity Strategy ETF | 27.55 | 27.52 | 27.55 | 426 | 0.31 | | 1.12 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.40 | 27.00 | 28.28 | 114.6K | -0.09 | | 0.32 | |
| COPA | Themes Copper Miners ETF | 49.19 | 48.76 | 48.85 | 2.1K | -0.46 | | 0.93 | |
| COPX | GX Copper Miners ETF | 87.01 | 85.56 | 86.33 | 668.5K | 0.25 | | 0.29 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.34 | 14.23 | 14.30 | 48.5K | 0.09 | | 0.63 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 19.60 | 19.06 | 19.15 | 4.2K | 0.15 | | 0.76 | |
| CORB | Ab Core Bond ETF | 29.78 | 29.75 | 29.76 | 1.6K | 0.01 | | 0.03 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.210 | 5.500 | 5.780 | 3.94M | -0.050 | | 0.86 | |
| CORN | Teucrium Corn | 18.15 | 18.01 | 18.09 | 250.0K | 0.02 | | 0.11 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.59 | 97.37 | 97.40 | 14.6K | -0.14 | | 0.14 | |
| COSW | Roundhill Cost Weeklypay ETF | 45.57 | 45.06 | 45.57 | 224 | 0.44 | | 0.98 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.89 | 62.20 | 62.84 | 364.4K | 0.61 | | 0.98 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.01 | 12.95 | 13.82 | 22.0K | 0.00 | | 0.00 | |
| CPER | US Copper | 37.53 | 37.01 | 37.25 | 285.1K | -0.01 | | 0.03 | |
| CPHI | China Pharma Holdings | 0.6715 | 0.6490 | 0.6601 | 5.4K | 0.0111 | | 1.71 | |
| CPII | Ionic Inflation Protection ETF | 19.20 | 19.20 | 19.20 | 9 | -0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.16 | 21.12 | 21.12 | 3.2K | 0.01 | | 0.02 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.46 | 27.43 | 27.45 | 609 | 0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.46 | 26.42 | 26.46 | 1.1K | 0.04 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.86 | 26.81 | 26.86 | 13.3K | 0.06 | | 0.22 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.63 | 27.59 | 27.63 | 1.1K | 0.06 | | 0.20 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.26 | 27.22 | 27.26 | 994 | 0.00 | | 0.00 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.33 | 27.33 | 27.33 | 27 | 0.01 | | 0.03 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.58 | 27.56 | 27.58 | 734 | 0.00 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.45 | 27.45 | 27.45 | 100 | -0.04 | | 0.16 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.32 | 27.29 | 27.32 | 1.1K | 0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.29 | 26.29 | 26.29 | 803 | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.87 | 25.87 | 25.87 | 100 | -0.02 | | 0.09 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.31 | 27.27 | 27.31 | 2.5K | 0.06 | | 0.21 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.64 | 27.59 | 27.61 | 9.2K | 0.00 | | 0.00 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.00 | 28.98 | 29.00 | 600 | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.22 | 27.22 | 27.22 | 748 | 0.00 | | 0.00 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.41 | 27.41 | 27.41 | 2 | 0.04 | | 0.13 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.67 | 26.67 | 26.67 | 100 | 0.03 | | 0.09 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.60 | 25.57 | 25.57 | 3.5K | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 27.38 | 27.36 | 27.38 | 2.4K | 0.00 | | 0.00 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.50 | 27.50 | 27.50 | 20 | 0.03 | | 0.11 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.33 | 25.33 | 25.33 | 1.4K | -0.02 | | 0.10 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.34 | 28.73 | 29.03 | 12.7K | 0.00 | | 0.00 | |
| CQQQ | China Technology Invesco ETF | 49.85 | 49.29 | 49.82 | 350.6K | 0.87 | | 1.78 | |
| CRAK | Vaneck Oil Refiners ETF | 48.33 | 47.74 | 48.31 | 15.8K | 0.59 | | 1.24 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 241.1 | 239.9 | 241.1 | 12.9K | 0.7 | | 0.27 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 50.50 | 44.83 | 48.81 | 521.4K | 0.29 | | 0.60 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.348 | 4.760 | 4.940 | 2.58M | -0.060 | | 1.20 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.08 | 22.79 | 23.77 | 11.6K | 0.04 | | 0.17 | |
| CRDD | | 20.47 | 20.47 | 20.47 | 38 | 0.71 | | 3.58 | |
| CRDT | Simplify Opportunistic Income ETF | 23.19 | 23.19 | 23.19 | 132 | 0.01 | | 0.04 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 46.46 | 37.32 | 40.75 | 541.8K | -5.06 | | 11.05 | |
| CRDX | | 21.32 | 20.33 | 20.33 | 556 | -0.76 | | 3.60 | |
| CRED | Columbia Research Enhanced Real Estate | 22.30 | 22.30 | 22.30 | 151 | 0.33 | | 1.50 | |
| CRF | Cornerstone Strategic Return Fund | 7.600 | 7.180 | 7.210 | 453.3K | -0.030 | | 0.41 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 16.50 | 14.91 | 16.22 | 95.2K | 0.86 | | 5.56 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.99 | 13.49 | 13.88 | 306.4K | 0.17 | | 1.20 | |
| CRSH | Yieldmax Short Tsla Option Income | 24.53 | 23.49 | 24.09 | 22.5K | -0.03 | | 0.12 | |
| CRTC | Dbx US National Critical Technologies | 37.59 | 37.59 | 37.59 | 200 | 0.00 | | 0.00 | |
| CRUX | | 30.21 | 30.15 | 30.17 | 30.7K | -0.03 | | 0.08 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 10.65 | 9.44 | 10.15 | 466.6K | 0.07 | | 0.69 | |
| CRXP | Columbia Core Plus Bond ETF | 20.06 | 20.06 | 20.06 | 9 | -0.01 | | 0.05 | |
| CSD | S&P Spin-Off Invesco ETF | 124.4 | 123.8 | 124.3 | 7.7K | 0.6 | | 0.52 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 24.79 | 22.58 | 23.53 | 17.0K | -0.70 | | 2.89 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.72 | 49.74 | 347.9K | -0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.41 | 99.37 | 99.37 | 793 | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.27 | 28.08 | 28.10 | 2.2K | -0.01 | | 0.05 | |
| CSM | Largecap Core Plus ETF FT | 80.93 | 80.62 | 80.93 | 1.6K | 0.29 | | 0.36 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.98 | 32.59 | 32.66 | 26.0K | -0.19 | | 0.56 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.63 | 37.43 | 37.63 | 4.1K | 0.22 | | 0.57 | |
| CSPF | Cohen & Steers Preferred and Income | 26.12 | 26.06 | 26.09 | 10.5K | 0.04 | | 0.13 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.39 | 28.21 | 28.39 | 12.6K | 0.25 | | 0.87 | |
| CSSD | C&S Short Duration Preferred and Income | 25.26 | 25.20 | 25.23 | 12.7K | 0.04 | | 0.16 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.36 | 30.36 | 30.36 | 100 | 0.14 | | 0.46 | |
| CTA | Simplify Managed Futures Strategy | 29.77 | 29.30 | 29.67 | 691.4K | 0.37 | | 1.25 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.45 | 28.29 | 28.45 | 11.7K | 0.37 | | 1.30 | |
| CTEF | Castellan Targeted Equity ETF | 76.55 | 76.30 | 76.30 | 15.2K | -0.40 | | 0.52 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.67 | 36.84 | 36.92 | 1.7K | -0.18 | | 0.48 | |
| CTGO | Contango Ore Inc | 25.21 | 24.00 | 24.27 | 99.1K | -0.55 | | 2.22 | |
| CTIF | Castellan Targeted Income ETF | 50.93 | 50.93 | 50.93 | 40.7K | 0.03 | | 0.06 | |
| CTM | Castellum Inc | 0.7744 | 0.6610 | 0.7051 | 553.6K | -0.0140 | | 1.95 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.70 | 16.48 | 16.48 | 169 | 0.05 | | 0.30 | |
| CURE | Healthcare Bull 3X ETF Direxion | 94.00 | 91.30 | 91.55 | 10.8K | -1.89 | | 2.02 | |
| CUT | MSCI Global Timber Invesco ETF | 28.94 | 28.74 | 28.88 | 3.8K | -0.26 | | 0.90 | |
| CVAR | ETF Opp Cultivar ETF | 28.85 | 28.85 | 28.85 | 9 | 0.07 | | 0.25 | |
| CVIE | Calvert International Responsible Index | 78.77 | 78.33 | 78.55 | 4.1K | 0.01 | | 0.01 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.86 | 86.37 | 86.86 | 943 | 0.27 | | 0.31 | |
| CVM | Cel-Sci Corp | 4.620 | 4.385 | 4.620 | 14.0K | 0.240 | | 5.48 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.23 | 68.10 | 68.10 | 7.3K | 0.16 | | 0.24 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 27.40 | 26.50 | 26.78 | 18.9K | -1.12 | | 4.00 | |
| CVR | Chicago Rivet & Machine Company | 11.25 | 10.75 | 10.95 | 3.2K | 0.00 | | 0.00 | |
| CVRD | Madison Covered Call ETF | 18.45 | 18.45 | 18.45 | 90 | 0.07 | | 0.38 | |
| CVRT | Calamos Convertible Equity Alternative | 46.51 | 46.26 | 46.51 | 1.9K | 0.49 | | 1.07 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.70 | 50.65 | 50.70 | 660 | -0.01 | | 0.01 | |
| CVU | CPI Aerostructures | 3.540 | 3.400 | 3.400 | 11.0K | -0.040 | | 1.16 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.19 | 28.12 | 28.18 | 3.5K | 0.08 | | 0.28 | |
| CWB | BBG Convertible Securities SPDR ETF | 100.02 | 99.15 | 99.83 | 395.3K | 0.80 | | 0.81 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 30.28 | 29.38 | 30.28 | 298.8K | 1.47 | | 5.10 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.25 | 39.02 | 39.15 | 153.6K | 0.02 | | 0.05 | |
| CWII | Rex Crwv Growth & Income ETF | 15.44 | 15.12 | 15.14 | 3.4K | -0.17 | | 1.11 | |
| CWS | Advisorshares Focused Equity ETF | 67.83 | 67.03 | 67.27 | 4.2K | -0.25 | | 0.36 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 46.20 | 40.85 | 44.02 | 563.1K | 0.14 | | 0.32 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.21 | 19.07 | 19.10 | 5.0K | -0.05 | | 0.26 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.1 | 115.0 | 116.1 | 332 | 0.2 | | 0.19 | |