| CAAA | FT Commercial Mortgage Opp ETF | 20.62 | 20.60 | 20.60 | 6.7K | -0.01 | | 0.05 | |
| CAFX | Congress Intermediate Bond ETF | 25.08 | 25.05 | 25.06 | 13.6K | -0.02 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 27.18 | 27.04 | 27.11 | 205.2K | 0.08 | | 0.30 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.49 | 44.94 | 45.32 | 456.5K | 0.32 | | 0.71 | |
| CAM | Ab California Intermediate Municipal ETF | 25.22 | 25.03 | 25.04 | 75.9K | -0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 39.13 | 38.91 | 38.96 | 20.0K | 0.06 | | 0.15 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.14 | 32.14 | 32.14 | 100 | 0.04 | | 0.11 | |
| CANE | Teucrium Sugar | 9.640 | 9.550 | 9.580 | 13.2K | -0.025 | | 0.26 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3500 | 0.3130 | 0.3209 | 663.5K | -0.0105 | | 3.17 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.94 | 89.84 | 89.89 | 27.3K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.44 | 32.34 | 32.36 | 6.7K | 0.11 | | 0.33 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.570 | 2.517 | 2.570 | 23.9K | -0.030 | | 1.15 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.90 | 43.90 | 43.91 | 0 | 0.00 | | 0.01 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.27 | 32.45 | 32.55 | 2.6K | 0.96 | | 2.97 | |
| CAS | Simplify China A Shares Plus Income ETF | 33.56 | 33.56 | 33.64 | 0 | -0.07 | | 0.22 | |
| CATF | American Century California Municipal | 50.13 | 50.02 | 50.02 | 200 | -0.08 | | 0.16 | |
| CATX | Perspective Therapeutics Inc | 2.460 | 2.285 | 2.385 | 872.7K | -0.015 | | 0.63 | |
| CBLS | Clough Hedged Equity ETF | 28.22 | 28.22 | 28.22 | 100 | 0.18 | | 0.64 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.39 | 26.39 | 26.39 | 463 | -0.01 | | 0.03 | |
| CBOE | CBOE Global Markets Inc | 255.1 | 250.6 | 253.4 | 159.0K | -1.3 | | 0.50 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.04 | 24.99 | 25.01 | 6.7K | -0.06 | | 0.24 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.49 | 0 | -0.02 | | 0.10 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.60 | 22.60 | 22.60 | 214 | 0.08 | | 0.33 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.61 | 24.57 | 24.57 | 1.0K | -0.07 | | 0.28 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.03 | 24.97 | 25.03 | 1.7K | -0.04 | | 0.16 | |
| CBSE | Clough Select Equity ETF | 40.88 | 40.64 | 40.71 | 1.9K | 0.09 | | 0.23 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.70 | 28.70 | 28.70 | 100 | -0.33 | | 1.15 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.53 | 22.91 | 23.17 | 5.1K | -0.63 | | 2.65 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.53 | 21.49 | 21.53 | 500 | -0.35 | | 1.61 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.99 | 21.81 | 21.93 | 24.4K | -0.25 | | 1.13 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.01 | 22.97 | 22.99 | 1.5K | -0.10 | | 0.42 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.63 | 27.46 | 27.51 | 1.3K | -0.48 | | 1.71 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.19 | 23.81 | 23.96 | 4.9K | -0.41 | | 1.68 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.13 | 23.13 | 23.13 | 598 | -0.07 | | 0.28 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.29 | 23.19 | 23.19 | 14.7K | -0.12 | | 0.52 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.85 | 23.80 | 23.85 | 4.8K | -0.13 | | 0.54 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.19 | 28.80 | 28.83 | 5.7K | 0.05 | | 0.16 | |
| CCEL | Cryo-Cell Intl Inc | 3.990 | 3.914 | 3.990 | 700 | 0.040 | | 1.01 | |
| CCOR | Core Alternative ETF | 26.73 | 26.60 | 26.60 | 1.1K | 0.01 | | 0.04 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.560 | 4.980 | 5.340 | 1.59M | -0.190 | | 3.44 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.71 | 82.71 | 82.71 | 188 | -0.18 | | 0.21 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.59 | 22.45 | 22.47 | 194.0K | -0.01 | | 0.04 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.60 | 41.78 | 41.91 | 688.6K | 0.26 | | 0.64 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.42 | 19.33 | 19.33 | 365 | -0.03 | | 0.16 | |
| CEFS | Saba Closed-End Funds ETF | 22.87 | 22.70 | 22.80 | 47.5K | 0.02 | | 0.10 | |
| CEFZ | Rivernorth Active Income ETF | 8.310 | 8.250 | 8.256 | 3.2K | -0.014 | | 0.17 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 31.45 | 29.50 | 29.60 | 29.1K | -1.72 | | 5.49 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.20 | 10.00 | 10.04 | 4.1K | -0.22 | | 2.14 | |
| CEMB | JPM EM Corporate Bond ETF | 45.91 | 45.84 | 45.84 | 29.4K | -0.04 | | 0.09 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.14 | 29.93 | 30.01 | 15.5K | 0.11 | | 0.35 | |
| CET | Central Securities Corp | 50.79 | 50.32 | 50.64 | 18.5K | 0.18 | | 0.35 | |
| CEV | Eaton Vance California Muni Income Trust | 10.49 | 10.40 | 10.41 | 22.9K | -0.01 | | 0.14 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.26 | 19.20 | 19.21 | 1.6K | -0.04 | | 0.19 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.28 | 25.21 | 25.24 | 4.5K | -0.03 | | 0.10 | |
| CGBL | Capital Group Core Balanced ETF | 35.40 | 35.24 | 35.28 | 683.1K | 0.07 | | 0.18 | |
| CGCB | Capital Group Core Bond ETF | 26.59 | 26.52 | 26.55 | 721.8K | -0.06 | | 0.21 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.72 | 22.66 | 22.67 | 1.06M | -0.03 | | 0.14 | |
| CGCV | Capital Group Conservative Equity ETF | 30.66 | 30.49 | 30.55 | 255.7K | -0.01 | | 0.03 | |
| CGDG | Capital Group Dividend Grower ETF | 35.68 | 35.50 | 35.54 | 458.0K | -0.04 | | 0.10 | |
| CGDV | Capital Dividend Value ETF | 43.85 | 43.60 | 43.69 | 3.2M | 0.02 | | 0.05 | |
| CGGE | Capital Group Global Equity ETF | 31.59 | 31.37 | 31.41 | 466.3K | -0.04 | | 0.13 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.86 | 28.71 | 28.75 | 20.5K | 0.13 | | 0.44 | |
| CGGO | Capital Global Growth Equity ETF | 35.00 | 34.76 | 34.82 | 715.2K | 0.11 | | 0.32 | |
| CGGR | Capital Growth ETF | 44.86 | 44.52 | 44.62 | 1.31M | 0.15 | | 0.33 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.46 | 25.44 | 25.46 | 211.4K | -0.01 | | 0.02 | |
| CGHY | Capital Group High Yield Bond ETF | 25.41 | 25.39 | 25.40 | 9.5K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.52 | 25.45 | 25.47 | 83.3K | -0.05 | | 0.18 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.14 | 31.93 | 31.97 | 324.3K | 0.01 | | 0.03 | |
| CGIE | Capital Group International ETF | 34.61 | 34.40 | 34.43 | 257.0K | -0.11 | | 0.30 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.05 | 28.83 | 28.95 | 462.0K | 0.10 | | 0.35 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.71 | 27.67 | 27.69 | 562.4K | -0.04 | | 0.13 | |
| CGMU | Capital Group Municipal Income ETF | 27.41 | 27.35 | 27.36 | 594.2K | -0.01 | | 0.02 | |
| CGNG | Capital Group New Geography Equity ETF | 32.13 | 31.80 | 31.84 | 429.1K | 0.03 | | 0.08 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.88 | 27.70 | 27.84 | 140.2K | 0.19 | | 0.67 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.01 | 25.99 | 26.00 | 288.9K | -0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.32 | 26.33 | 73.7K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.32 | 25.33 | 250.4K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.51 | 40.25 | 40.34 | 588.7K | 0.05 | | 0.11 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.28 | 27.09 | 27.18 | 13.4K | 0.13 | | 0.48 | |
| CGW | S&P Global Water Index Invesco ETF | 64.56 | 63.94 | 63.96 | 8.6K | -0.55 | | 0.84 | |
| CGXU | Capital Intl Focus Equity ETF | 30.54 | 30.27 | 30.31 | 482.9K | 0.05 | | 0.17 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.31 | 61.09 | 62.05 | 238.7K | 0.68 | | 1.11 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.52 | 20.22 | 20.51 | 228.9K | 0.50 | | 2.47 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.14 | 21.99 | 21.99 | 15.1K | 0.18 | | 0.85 | |
| CHOW | Chowchow Cloud International | 10.500 | 9.070 | 9.550 | 489.9K | -0.660 | | 6.46 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.99 | 57.26 | 57.74 | 65.0K | 0.69 | | 1.20 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 43.99 | 37.52 | 40.82 | 146.1K | -1.97 | | 4.60 | |
| CIK | Credit Suisse Asset Management | 2.840 | 2.800 | 2.820 | 563.5K | 0.005 | | 0.18 | |
| CITR | | 9.500 | 7.200 | 7.849 | 32.7K | 0.000 | | NaN | |
| CIX | Compx International Inc | 22.13 | 21.50 | 21.59 | 5.5K | -0.16 | | 0.74 | |
| CKX | Ckx Lands | 9.700 | 9.670 | 9.700 | 400 | 0.030 | | 0.31 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.40 | 27.18 | 27.26 | 7.7K | 0.11 | | 0.42 | |
| CLCV | Crossmark Large Cap Value ETF | 26.48 | 26.31 | 26.31 | 3.5K | 0.01 | | 0.04 | |
| CLDI | Calidi Biotherapeutics Inc | 1.550 | 1.420 | 1.455 | 60.9K | -0.085 | | 5.52 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 119.2K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 60.27 | 59.98 | 60.13 | 2.6K | -0.37 | | 0.62 | |
| CLM | Cornerstone Strategic Investment Fund | 8.340 | 8.300 | 8.340 | 813.9K | 0.045 | | 0.54 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.78 | 50.67 | 50.78 | 8.4K | 0.06 | | 0.11 | |
| CLOC | Aam Crescent Clo ETF | 25.13 | 25.13 | 25.13 | 0 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.82 | 52.85 | 73.7K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.54 | 25.47 | 25.51 | 61.0K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.52 | 26.49 | 26.51 | 151.4K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 27.21 | 27.07 | 27.16 | 84.4K | 0.10 | | 0.37 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 39.09 | 30.84 | 33.15 | 498.9K | -5.54 | | 14.31 | |
| CMBS | CMBS Ishares ETF | 49.26 | 49.05 | 49.05 | 15.7K | -0.12 | | 0.24 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.22 | 26.22 | 26.17 | 0 | 0.05 | | 0.21 | |
| CMCL | Caledonia Mining Corp | 25.20 | 23.80 | 24.01 | 93.1K | -1.15 | | 4.58 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.08 | 27.99 | 28.01 | 38.2K | 0.07 | | 0.27 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 56.24 | 55.84 | 55.85 | 12.4K | 0.26 | | 0.47 | |
| CMF | California Muni Bond Ishares ETF | 57.41 | 57.37 | 57.37 | 222.9K | -0.03 | | 0.04 | |
| CMT | Core Molding Technologies Inc | 19.06 | 18.66 | 18.68 | 3.3K | -0.13 | | 0.69 | |
| CNAV | Mohr Company Nav ETF | 31.16 | 31.03 | 31.11 | 11.4K | 0.14 | | 0.46 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.87 | 23.09 | 23.34 | 3.9K | -0.22 | | 0.93 | |
| CNEQ | Alger Concentrated Equity ETF | 35.28 | 34.90 | 35.03 | 22.9K | -0.02 | | 0.06 | |
| CNL | Collective Mng Ltd | 11.52 | 11.33 | 11.41 | 12.8K | -0.04 | | 0.31 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.17 | 96.19 | 96.75 | 4.2K | -0.51 | | 0.52 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 42.59 | 42.35 | 42.49 | 13.4K | 0.74 | | 1.78 | |
| CNYA | China A Ishares MSCI ETF | 34.19 | 33.99 | 34.13 | 19.9K | 0.39 | | 1.16 | |
| COAL | Global Coal Index ETF | 23.36 | 22.98 | 23.13 | 17.9K | 0.27 | | 1.17 | |
| COE | 51Talk Online Education Group | 41.28 | 40.20 | 40.23 | 4.5K | -0.98 | | 2.38 | |
| COHN | Cohen & Company Inc | 17.00 | 15.99 | 16.76 | 40.7K | -0.15 | | 0.89 | |
| COIA | Proshares Ultra Coin | 17.51 | 16.56 | 17.29 | 29.8K | -0.41 | | 2.33 | |
| COII | Rex Coin Growth & Income ETF | 17.81 | 17.31 | 17.67 | 1.6K | -0.26 | | 1.45 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 18.06 | 17.76 | 17.91 | 11.7K | -0.17 | | 0.92 | |
| COIW | Roundhill Coin Weeklypay ETF | 26.61 | 25.59 | 26.35 | 77.1K | -0.33 | | 1.24 | |
| COLO | GX MSCI Colombia ETF | 37.80 | 37.04 | 37.07 | 46.9K | -0.75 | | 1.98 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.08 | 29.94 | 29.94 | 41.9K | 0.09 | | 0.30 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.57 | 23.40 | 23.41 | 10.5K | 0.19 | | 0.81 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 47.14 | 45.74 | 46.74 | 455.9K | -0.28 | | 0.60 | |
| COPA | Themes Copper Miners ETF | 41.48 | 41.09 | 41.32 | 3.5K | 0.33 | | 0.81 | |
| COPX | GX Copper Miners ETF | 69.10 | 67.71 | 67.97 | 1.1M | 0.85 | | 1.26 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.81 | 12.75 | 12.79 | 39.4K | 0.08 | | 0.63 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 38.44 | 35.25 | 35.28 | 223.2K | -2.32 | | 6.17 | |
| CORN | Teucrium Corn | 17.95 | 17.85 | 17.87 | 37.2K | -0.02 | | 0.12 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.36 | 98.11 | 98.18 | 38.8K | -0.19 | | 0.19 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.80 | 10.70 | 10.70 | 1.5K | -0.05 | | 0.46 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.03 | 45.48 | 45.62 | 3.7K | 0.09 | | 0.19 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.02 | 60.42 | 60.84 | 958.9K | 0.41 | | 0.67 | |
| COZX | Tradr 2X Long Corz Daily ETF | 13.80 | 13.17 | 13.79 | 4.3K | -0.18 | | 1.26 | |
| CPER | US Copper | 33.51 | 33.10 | 33.34 | 466.6K | 0.51 | | 1.55 | |
| CPHI | China Pharma Holdings | 1.700 | 1.634 | 1.700 | 5.6K | 0.040 | | 2.41 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.98 | 18.98 | 100 | 0.00 | | 0.00 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.26 | 21.22 | 21.26 | 3.9K | -0.02 | | 0.09 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.91 | 26.88 | 26.89 | 1.4K | 0.01 | | 0.04 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.87 | 25.87 | 25.87 | 296 | 0.00 | | 0.01 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.54 | 26.50 | 26.52 | 6.7K | 0.01 | | 0.03 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.16 | 27.16 | 27.16 | 590 | -0.01 | | 0.03 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.41 | 26.41 | 26.40 | 0 | 0.02 | | 0.06 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.69 | 26.69 | 26.69 | 449 | 0.03 | | 0.12 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.98 | 26.95 | 26.96 | 3.3K | 0.01 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.68 | 26.65 | 26.66 | 2.2K | -0.02 | | 0.06 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.84 | 26.84 | 26.84 | 1.8K | 0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.98 | 25.93 | 25.98 | 19.3K | 0.03 | | 0.12 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.42 | 25.40 | 25.40 | 2.8K | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.79 | 26.79 | 26.79 | 1.1K | 0.01 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.17 | 27.13 | 27.17 | 23.1K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.53 | 28.46 | 28.49 | 5.7K | 0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.89 | 26.82 | 26.87 | 3.3K | 0.06 | | 0.21 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.05 | 26.98 | 27.05 | 2.0K | 0.06 | | 0.22 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.98 | 25.92 | 25.94 | 3.6K | -0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.06 | 25.06 | 25.06 | 0 | 0.00 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 26.97 | 26.93 | 26.97 | 1.3K | 0.06 | | 0.24 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.98 | 26.97 | 26.97 | 1.4K | 0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.98 | 24.98 | 24.98 | 551 | 0.05 | | 0.22 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.85 | 24.20 | 24.67 | 8.7K | 0.89 | | 3.74 | |
| CQQQ | China Technology Invesco ETF | 53.10 | 52.43 | 53.02 | 948.3K | 0.82 | | 1.57 | |
| CRAK | Vaneck Oil Refiners ETF | 40.08 | 39.76 | 40.05 | 2.1K | 0.29 | | 0.72 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.8 | 232.4 | 232.6 | 1.2K | 0.7 | | 0.30 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.200 | 4.660 | 4.985 | 7.86M | -0.195 | | 3.76 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 34.83 | 31.68 | 32.94 | 168.2K | 1.24 | | 3.91 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.72 | 25.81 | 26.42 | 16.6K | -0.40 | | 1.47 | |
| CRDT | Simplify Opportunistic Income ETF | 23.24 | 23.18 | 23.18 | 22.0K | 0.00 | | 0.00 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 25.96 | 22.70 | 23.47 | 124.5K | -1.04 | | 4.24 | |
| CRED | Columbia Research Enhanced Real Estate | 20.62 | 20.62 | 20.62 | 983 | -0.01 | | 0.02 | |
| CRF | Cornerstone Strategic Return Fund | 8.030 | 8.000 | 8.020 | 398.1K | 0.010 | | 0.12 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.61 | 16.55 | 17.21 | 43.5K | -0.26 | | 1.49 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.25 | 25.90 | 26.10 | 31.4K | -0.01 | | 0.04 | |
| CRTC | Dbx US National Critical Technologies | 37.11 | 36.84 | 36.91 | 28.4K | 0.15 | | 0.41 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.950 | 8.180 | 8.929 | 954.9K | 0.529 | | 6.30 | |
| CSD | S&P Spin-Off Invesco ETF | 101.0 | 100.6 | 101.0 | 1.2K | 0.1 | | 0.14 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.40 | 21.42 | 21.79 | 19.6K | 0.14 | | 0.64 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.74 | 49.77 | 153.6K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.03 | 99.02 | 99.02 | 200 | 0.04 | | 0.04 | |
| CSM | Largecap Core Plus ETF FT | 79.52 | 79.41 | 79.47 | 2.7K | 0.39 | | 0.49 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.66 | 32.29 | 32.43 | 30.6K | 0.03 | | 0.10 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.61 | 30.37 | 30.37 | 1.7K | -0.03 | | 0.08 | |
| CSPF | Cohen & Steers Preferred and Income | 25.97 | 25.95 | 25.95 | 19.9K | -0.03 | | 0.10 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.17 | 25.96 | 26.11 | 159.8K | 0.11 | | 0.42 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.82 | 28.82 | 28.82 | 1.5K | -0.03 | | 0.10 | |
| CTA | Simplify Managed Futures Strategy | 26.88 | 26.55 | 26.67 | 329.6K | -0.30 | | 1.09 | |
| CTEF | Castellan Targeted Equity ETF | 66.48 | 66.47 | 66.48 | 9.9K | 0.26 | | 0.39 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.15 | 36.62 | 37.15 | 1.8K | 0.53 | | 1.43 | |
| CTGO | Contango Ore Inc | 26.80 | 25.80 | 26.24 | 40.8K | 0.45 | | 1.76 | |
| CTIF | Castellan Targeted Income ETF | 51.87 | 51.87 | 51.87 | 8.7K | 0.14 | | 0.27 | |
| CTM | Castellum Inc | 1.090 | 1.020 | 1.045 | 1.02M | -0.015 | | 1.42 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.10 | 19.10 | 19.10 | 100 | 0.15 | | 0.79 | |
| CURE | Healthcare Bull 3X ETF Direxion | 110.8 | 107.8 | 108.3 | 35.1K | -1.3 | | 1.15 | |
| CUT | MSCI Global Timber Invesco ETF | 29.04 | 28.92 | 28.95 | 4.5K | 0.03 | | 0.09 | |
| CVAR | ETF Opp Cultivar ETF | 28.38 | 28.38 | 28.39 | 0 | -0.01 | | 0.05 | |
| CVIE | Calvert International Responsible Index | 70.93 | 70.59 | 70.67 | 16.8K | 0.27 | | 0.39 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.15 | 84.72 | 84.81 | 16.5K | 0.16 | | 0.19 | |
| CVM | Cel-Sci Corp | 6.690 | 6.260 | 6.450 | 49.6K | 0.190 | | 3.04 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.74 | 64.47 | 64.74 | 3.7K | 0.31 | | 0.48 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 37.60 | 36.75 | 37.19 | 25.9K | 0.28 | | 0.75 | |
| CVR | Chicago Rivet & Machine Company | 10.90 | 10.90 | 10.90 | 100 | 0.22 | | 2.06 | |
| CVRD | Madison Covered Call ETF | 18.92 | 18.92 | 18.92 | 110 | 0.07 | | 0.39 | |
| CVRT | Calamos Convertible Equity Alternative | 38.50 | 38.40 | 38.45 | 553 | 0.09 | | 0.23 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.75 | 50.72 | 50.74 | 11.7K | 0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 2.930 | 2.770 | 2.900 | 35.1K | 0.060 | | 2.11 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.00 | 26.94 | 26.98 | 1.6K | 0.01 | | 0.03 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.97 | 90.49 | 90.78 | 256.9K | 0.07 | | 0.08 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 45.06 | 44.16 | 45.06 | 122.2K | 1.30 | | 2.96 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.55 | 35.28 | 35.31 | 380.0K | 0.06 | | 0.17 | |
| CWS | Advisorshares Focused Equity ETF | 69.37 | 68.79 | 69.37 | 12.0K | 0.35 | | 0.51 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 36.92 | 33.77 | 36.67 | 1.01M | 2.03 | | 5.86 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.82 | 19.82 | 19.54 | 0 | 0.28 | | 1.43 | |
| CYBN | Cybin Inc | 6.200 | 5.970 | 6.020 | 300.2K | 0.060 | | 1.01 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.1 | 111.9 | 111.9 | 479 | 0.0 | | 0.01 | |