| CAAA | FT Commercial Mortgage Opp ETF | 20.29 | 20.25 | 20.29 | 3.2K | -0.03 | | 0.15 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.55 | 21.55 | 21.31 | 0 | 0.24 | | 1.13 | |
| CAFX | Congress Intermediate Bond ETF | 24.59 | 24.57 | 24.58 | 7.8K | -0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 26.92 | 26.72 | 26.72 | 523.3K | -0.06 | | 0.22 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 52.91 | 52.30 | 52.51 | 262.6K | -0.24 | | 0.45 | |
| CAM | Ab California Intermediate Municipal ETF | 25.00 | 24.94 | 24.97 | 85.8K | -0.01 | | 0.04 | |
| CAMC | Corgi Camt 2X Daily ETF | 17.98 | 17.98 | 17.98 | 100 | 0.12 | | 0.69 | |
| CAML | Congress Large Cap Growth ETF | 39.63 | 39.39 | 39.39 | 23.8K | 0.10 | | 0.25 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.81 | 34.77 | 34.77 | 2.4K | -0.12 | | 0.34 | |
| CANE | Teucrium Sugar | 9.800 | 9.730 | 9.780 | 92.4K | 0.030 | | 0.31 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.710 | 3.220 | 3.230 | 129.7K | -0.120 | | 3.58 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.88 | 90.42 | 90.76 | 20.9K | 0.12 | | 0.13 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.81 | 32.56 | 32.61 | 14.4K | -0.24 | | 0.74 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.575 | 2.370 | 2.574 | 19.2K | 0.161 | | 6.65 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.87 | 46.87 | 46.87 | 1.0K | 0.05 | | 0.10 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.89 | 22.89 | 22.89 | 118 | -1.63 | | 6.79 | |
| CARX | Corgi Cart 2X Daily ETF | 25.38 | 25.38 | 27.43 | 0 | -2.05 | | 7.47 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.60 | 24.53 | 24.57 | 815 | -0.37 | | 1.48 | |
| CATF | American Century California Municipal | 49.81 | 49.75 | 49.75 | 3.9K | -0.04 | | 0.08 | |
| CATX | Perspective Therapeutics Inc | 3.100 | 2.880 | 2.920 | 701.0K | -0.070 | | 2.34 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.08 | 25.08 | 25.05 | 0 | 0.03 | | 0.12 | |
| CBLS | Clough Hedged Equity ETF | 32.16 | 32.10 | 32.16 | 2.7K | 0.08 | | 0.26 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.24 | 24.24 | 24.16 | 0 | 0.08 | | 0.33 | |
| CBOE | CBOE Global Markets Inc | 279.4 | 270.2 | 277.8 | 422.0K | 4.8 | | 1.76 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.73 | 23.69 | 23.72 | 1.8K | 0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.47 | 23.45 | 23.45 | 2.2K | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.97 | 23.82 | 23.97 | 2.8K | 0.09 | | 0.37 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.54 | 24.51 | 24.54 | 5.7K | 0.00 | | 0.00 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.97 | 23.97 | 23.97 | 100 | 0.10 | | 0.43 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.1 | 101.0 | 101.1 | 1.2K | 0.0 | | 0.05 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.52 | 24.52 | 24.47 | 0 | 0.05 | | 0.20 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.700 | 3.040 | 3.495 | 9.38M | 0.165 | | 4.95 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 10.86 | 8.96 | 10.28 | 222.8K | 0.34 | | 3.42 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 26.70 | 22.07 | 23.41 | 82.1K | -0.94 | | 3.86 | |
| CBSE | Clough Select Equity ETF | 48.86 | 48.41 | 48.80 | 1.7K | -0.18 | | 0.37 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.14 | 21.14 | 21.09 | 0 | 0.05 | | 0.26 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.00 | 17.83 | 18.00 | 4.7K | 0.16 | | 0.87 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.83 | 17.72 | 17.83 | 5.0K | 0.12 | | 0.71 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.76 | 19.72 | 19.76 | 993 | 0.02 | | 0.12 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.87 | 19.69 | 19.87 | 13.4K | 0.18 | | 0.91 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.59 | 21.48 | 21.55 | 8.0K | 0.14 | | 0.64 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.22 | 20.10 | 20.14 | 3.7K | 0.09 | | 0.43 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.95 | 19.95 | 19.95 | 205 | 0.08 | | 0.43 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.08 | 22.08 | 22.08 | 10.2K | -0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.21 | 22.12 | 22.20 | 7.9K | 0.10 | | 0.44 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.58 | 29.51 | 29.51 | 2.3K | 0.04 | | 0.15 | |
| CCEL | Cryo-Cell Intl Inc | 3.470 | 3.448 | 3.448 | 978 | -0.012 | | 0.35 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.66 | 23.66 | 23.53 | 0 | 0.13 | | 0.55 | |
| CCOR | Core Alternative ETF | 26.14 | 25.91 | 26.14 | 531 | -0.12 | | 0.46 | |
| CCPX | Corgi China 2X Daily ETF | 23.19 | 23.19 | 19.04 | 0 | 4.15 | | 21.78 | |
| CCRP | Columbia Corporate Bond ETF | 19.52 | 19.52 | 19.77 | 0 | -0.25 | | 1.26 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.630 | 1.330 | 1.560 | 10.36M | 0.215 | | 15.99 | |
| CDEI | Calvert US Large-Cap Diversity & | 90.48 | 90.48 | 91.38 | 0 | -0.90 | | 0.98 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.00 | 10.51 | 10.54 | 6.6K | -0.08 | | 0.78 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.00 | 20.80 | 20.81 | 86.4K | -0.10 | | 0.48 | |
| CEF | Sprott Physical Gold & Silver Trust | 39.82 | 39.43 | 39.46 | 495.8K | -0.03 | | 0.08 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.80 | 18.71 | 18.80 | 1.4K | -0.02 | | 0.09 | |
| CEFS | Saba Closed-End Funds ETF | 25.33 | 24.82 | 25.00 | 118.5K | -0.08 | | 0.32 | |
| CEFZ | Rivernorth Active Income ETF | 8.510 | 8.140 | 8.140 | 5.3K | -0.049 | | 0.60 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.25 | 11.81 | 12.01 | 103.1K | 0.12 | | 0.97 | |
| CEMB | JPM EM Corporate Bond ETF | 45.43 | 45.34 | 45.37 | 56.6K | -0.08 | | 0.17 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.96 | 35.72 | 35.90 | 90.4K | -0.09 | | 0.25 | |
| CET | Central Securities Corp | 52.86 | 52.51 | 52.66 | 24.1K | 0.32 | | 0.61 | |
| CEV | Eaton Vance California Muni Income Trust | 10.63 | 10.50 | 10.51 | 10.2K | -0.08 | | 0.76 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.36 | 17.90 | 19.36 | 1.4K | -0.01 | | 0.03 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.78 | 25.72 | 25.72 | 1.7K | 0.00 | | 0.01 | |
| CGBL | Capital Group Core Balanced ETF | 37.40 | 37.11 | 37.14 | 2.83M | -0.07 | | 0.19 | |
| CGCB | Capital Group Core Bond ETF | 26.06 | 25.98 | 26.01 | 706.3K | -0.07 | | 0.27 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.19 | 22.12 | 22.14 | 1.11M | -0.06 | | 0.27 | |
| CGCV | Capital Group Conservative Equity ETF | 33.01 | 32.71 | 32.73 | 280.5K | -0.14 | | 0.43 | |
| CGDG | Capital Group Dividend Grower ETF | 37.96 | 37.65 | 37.69 | 569.4K | -0.15 | | 0.40 | |
| CGDV | Capital Dividend Value ETF | 49.24 | 48.60 | 48.64 | 2.98M | -0.14 | | 0.29 | |
| CGGE | Capital Group Global Equity ETF | 34.52 | 34.21 | 34.22 | 449.7K | -0.04 | | 0.12 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.16 | 27.87 | 27.87 | 39.6K | 0.07 | | 0.27 | |
| CGGO | Capital Global Growth Equity ETF | 39.55 | 39.00 | 39.02 | 838.1K | -0.10 | | 0.26 | |
| CGGR | Capital Growth ETF | 45.81 | 45.28 | 45.31 | 1.97M | -0.05 | | 0.11 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.75 | 25.69 | 25.72 | 364.9K | -0.03 | | 0.12 | |
| CGHY | Capital Group High Yield Bond ETF | 25.40 | 25.25 | 25.29 | 17.1K | -0.01 | | 0.02 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.39 | 25.30 | 25.35 | 96.1K | -0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.44 | 35.12 | 35.16 | 567.9K | -0.13 | | 0.37 | |
| CGIE | Capital Group International ETF | 36.20 | 35.91 | 35.95 | 312.8K | -0.23 | | 0.64 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.05 | 31.70 | 31.71 | 563.6K | -0.22 | | 0.69 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.30 | 27.24 | 27.26 | 607.1K | -0.04 | | 0.15 | |
| CGMU | Capital Group Municipal Income ETF | 27.33 | 27.28 | 27.28 | 825.2K | -0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 35.49 | 35.06 | 35.19 | 576.0K | 0.16 | | 0.46 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.09 | 25.09 | 25.10 | 0 | -0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.13 | 22.13 | 22.22 | 0 | -0.09 | | 0.42 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.75 | 25.72 | 25.74 | 402.9K | -0.03 | | 0.10 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.33 | 26.35 | 194.6K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.33 | 25.34 | 37.7K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 44.31 | 43.89 | 43.91 | 822.9K | -0.08 | | 0.18 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.71 | 30.42 | 30.42 | 38.6K | -0.11 | | 0.36 | |
| CGW | S&P Global Water Index Invesco ETF | 65.93 | 64.94 | 65.17 | 29.9K | -0.59 | | 0.90 | |
| CGXU | Capital Intl Focus Equity ETF | 33.70 | 31.00 | 33.16 | 709.3K | 0.02 | | 0.06 | |
| CHAT | Roundhill Generative AI & Technology ETF | 83.83 | 81.42 | 82.07 | 294.1K | 0.15 | | 0.18 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.58 | 20.88 | 21.35 | 190.2K | 0.48 | | 2.30 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.98 | 17.81 | 17.89 | 11.5K | 0.33 | | 1.88 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 16.73 | 15.67 | 16.73 | 560 | 1.14 | | 7.30 | |
| CHOW | Chowchow Cloud International | 0.3546 | 0.3396 | 0.3400 | 75.5K | 0.0000 | | 0.00 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 72.55 | 70.71 | 70.90 | 661.9K | 0.17 | | 0.24 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.10 | 25.10 | 25.11 | 0 | -0.02 | | 0.06 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.905 | 5.390 | 5.500 | 140.9K | 0.160 | | 3.00 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 15.30 | 15.04 | 15.07 | 1.9K | 0.06 | | 0.42 | |
| CIFC | Corgi Cifr 2X Daily ETF | 15.15 | 15.15 | 15.15 | 200 | 3.96 | | 34.57 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 22.00 | 16.16 | 21.20 | 271.9K | 5.43 | | 34.32 | |
| CIK | Credit Suisse Asset Management | 2.460 | 2.430 | 2.460 | 392.6K | 0.030 | | 1.23 | |
| CIR | | 19.51 | 19.51 | 19.51 | 100 | 3.09 | | 16.26 | |
| CITR | General Enterprise Ventures Inc | 5.000 | 4.348 | 4.540 | 25.6K | -0.180 | | 3.81 | |
| CIX | Compx International Inc | 25.77 | 25.10 | 25.16 | 2.1K | -0.10 | | 0.40 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.10 | 25.10 | 25.16 | 0 | -0.06 | | 0.24 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.82 | 24.62 | 24.82 | 9.0K | -0.03 | | 0.10 | |
| CKX | Ckx Lands | 10.50 | 10.50 | 11.03 | 0 | -0.53 | | 4.81 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.44 | 28.44 | 28.44 | 300 | -0.07 | | 0.26 | |
| CLCV | Crossmark Large Cap Value ETF | 30.06 | 29.96 | 30.06 | 750 | -0.10 | | 0.34 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1293 | 0.1150 | 0.1156 | 1.55M | -0.0037 | | 3.10 | |
| CLIM | Climate Global Climate Resilient REIT | 27.50 | 27.50 | 27.61 | 0 | -0.11 | | 0.41 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.2 | 100.3 | 141.2K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 59.08 | 58.29 | 59.08 | 1.1K | 0.65 | | 1.11 | |
| CLM | Cornerstone Strategic Investment Fund | 7.500 | 7.430 | 7.455 | 905.3K | 0.005 | | 0.07 | |
| CLNK | Bitwise Chainlink ETF | 15.65 | 15.17 | 15.53 | 13.1K | 0.53 | | 3.53 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.78 | 50.33 | 50.33 | 3.5K | 0.04 | | 0.07 | |
| CLOC | Aam Crescent Clo ETF | 25.04 | 25.04 | 25.04 | 204 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.92 | 52.85 | 52.85 | 225.6K | -0.05 | | 0.09 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.19 | 25.19 | 25.19 | 0 | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.54 | 25.57 | 188.7K | 0.01 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.37 | 26.19 | 26.36 | 244.2K | -0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 34.33 | 33.64 | 33.68 | 479.9K | -0.03 | | 0.09 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 20.66 | 15.98 | 19.00 | 426.4K | 3.33 | | 21.25 | |
| CLUB | Billionaires Club ETF | 24.88 | 24.88 | 24.86 | 0 | 0.02 | | 0.06 | |
| CMAG | Corgi MAG 7 ETF | 25.35 | 25.24 | 25.24 | 1.4K | 0.00 | | 0.00 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.00 | 25.58 | 25.59 | 12.1K | -0.01 | | 0.05 | |
| CMBS | CMBS Ishares ETF | 48.55 | 48.40 | 48.55 | 20.6K | 0.09 | | 0.18 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.20 | 29.20 | 29.20 | 500 | 0.13 | | 0.43 | |
| CMCL | Caledonia Mining Corp | 17.92 | 16.70 | 16.79 | 158.8K | -0.19 | | 1.12 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.37 | 32.17 | 32.34 | 16.3K | 0.09 | | 0.28 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.93 | 58.67 | 58.84 | 28.8K | 0.14 | | 0.24 | |
| CMF | California Muni Bond Ishares ETF | 57.15 | 57.05 | 57.06 | 322.4K | -0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 25.36 | 23.11 | 23.78 | 8.2K | -1.76 | | 7.06 | |
| CNAV | Mohr Company Nav ETF | 40.05 | 39.50 | 39.50 | 1.8K | 0.10 | | 0.25 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.16 | 25.97 | 26.16 | 425 | -0.32 | | 1.21 | |
| CNEQ | Alger Concentrated Equity ETF | 39.04 | 38.43 | 38.50 | 77.5K | 0.19 | | 0.50 | |
| CNL | Collective Mng Ltd | 12.32 | 12.04 | 12.27 | 19.8K | 0.15 | | 1.24 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.25 | 95.66 | 95.90 | 2.7K | -0.99 | | 1.02 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 49.99 | 48.84 | 48.84 | 80.5K | -0.22 | | 0.45 | |
| CNYA | China A Ishares MSCI ETF | 34.96 | 34.23 | 34.84 | 53.2K | 0.18 | | 0.52 | |
| COAL | Global Coal Index ETF | 23.50 | 23.00 | 23.06 | 102.9K | 0.38 | | 1.64 | |
| COE | 51Talk Online Education Group | 17.44 | 16.29 | 16.73 | 6.0K | 0.52 | | 3.25 | |
| COHC | | 17.65 | 17.65 | 17.62 | 0 | 0.03 | | 0.20 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 7.697 | 6.810 | 7.045 | 287.0K | 0.345 | | 5.15 | |
| COHN | Cohen & Company Inc | 14.00 | 12.44 | 12.69 | 28.0K | -1.21 | | 8.71 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 30.82 | 26.71 | 28.29 | 282.6K | 1.49 | | 5.55 | |
| COIA | Proshares Ultra Coin | 7.940 | 7.125 | 7.620 | 43.3K | 0.330 | | 4.52 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.890 | 8.310 | 8.630 | 119.0K | 0.100 | | 1.17 | |
| COIX | Corgi COIN 2X Daily ETF | 30.82 | 30.82 | 31.43 | 0 | -0.61 | | 1.93 | |
| COLO | GX MSCI Colombia ETF | 44.90 | 44.29 | 44.53 | 76.3K | 0.12 | | 0.27 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.99 | 33.92 | 33.96 | 15.3K | 0.08 | | 0.23 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.85 | 25.70 | 25.80 | 32.9K | 0.08 | | 0.31 | |
| COMD | Global X Commodity Strategy ETF | 27.51 | 27.51 | 27.28 | 0 | 0.23 | | 0.84 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.07 | 19.14 | 19.71 | 133.6K | 0.36 | | 1.86 | |
| COPA | Themes Copper Miners ETF | 45.78 | 45.09 | 45.22 | 3.1K | 0.01 | | 0.03 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 74.39 | 73.34 | 73.87 | 1.22M | 0.52 | | 0.71 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.29 | 15.18 | 15.22 | 106.7K | -0.07 | | 0.46 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 12.70 | 12.42 | 12.42 | 2.0K | 0.20 | | 1.64 | |
| CORB | Ab Core Bond ETF | 29.23 | 29.21 | 29.22 | 29.5K | -0.08 | | 0.27 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 9.030 | 7.500 | 9.030 | 2.47M | 0.040 | | 0.44 | |
| CORN | Teucrium Corn | 18.03 | 17.80 | 17.91 | 312.2K | 0.13 | | 0.73 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.89 | 95.62 | 95.68 | 39.4K | -0.30 | | 0.31 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.91 | 39.51 | 39.51 | 2.7K | -0.34 | | 0.85 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.96 | 64.41 | 64.70 | 908.8K | -0.22 | | 0.34 | |
| COZX | Tradr 2X Long Corz Daily ETF | 16.50 | 15.68 | 16.26 | 18.8K | 2.04 | | 14.35 | |
| CPER | US Copper | 38.50 | 37.80 | 38.38 | 273.0K | 0.50 | | 1.32 | |
| CPHI | China Pharma Holdings | 1.220 | 0.980 | 1.020 | 931.7K | -0.030 | | 2.86 | |
| CPII | Ionic Inflation Protection ETF | 18.99 | 18.99 | 18.98 | 0 | 0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.86 | 20.80 | 20.83 | 112.9K | -0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.50 | 27.49 | 27.49 | 400 | -0.01 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.77 | 26.77 | 26.76 | 0 | 0.01 | | 0.05 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.35 | 27.35 | 27.35 | 0 | 0.00 | | 0.01 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.17 | 28.17 | 28.17 | 971 | 0.02 | | 0.05 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.06 | 13.45 | 14.06 | 2.0K | -0.32 | | 2.19 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.71 | 27.71 | 27.75 | 0 | -0.04 | | 0.15 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.67 | 27.60 | 27.62 | 9.2K | -0.04 | | 0.14 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.24 | 28.24 | 28.24 | 400 | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.07 | 28.01 | 28.01 | 699 | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.87 | 27.83 | 27.85 | 1.3K | 0.02 | | 0.05 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.80 | 26.78 | 26.78 | 836 | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.31 | 26.26 | 26.31 | 2.7K | 0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.74 | 27.70 | 27.72 | 33.4K | -0.01 | | 0.03 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.07 | 28.01 | 28.03 | 33.5K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.32 | 29.30 | 29.30 | 2.0K | -0.02 | | 0.06 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.74 | 27.74 | 27.77 | 0 | -0.03 | | 0.09 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.95 | 27.95 | 27.95 | 1.1K | 0.00 | | 0.00 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.97 | 26.96 | 26.97 | 2.0K | -0.03 | | 0.10 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.90 | 25.90 | 25.88 | 0 | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 27.93 | 27.89 | 27.93 | 1.2K | 0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.68 | 27.64 | 27.64 | 800 | 0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.76 | 25.76 | 25.81 | 0 | -0.05 | | 0.21 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.12 | 29.84 | 29.99 | 10.0K | 0.81 | | 2.76 | |
| CQQQ | China Technology Invesco ETF | 51.30 | 50.42 | 50.43 | 730.1K | 0.13 | | 0.26 | |
| CQTM | Corgi Quantum Computing ETF | 23.81 | 23.15 | 23.18 | 11.9K | -0.21 | | 0.90 | |
| CRAK | Vaneck Oil Refiners ETF | 55.99 | 54.00 | 54.69 | 579.9K | 0.54 | | 1.00 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 250.7 | 249.6 | 249.7 | 4.6K | -0.7 | | 0.27 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 13.94 | 11.42 | 13.32 | 1.24M | 1.82 | | 15.78 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 7.110 | 5.510 | 5.860 | 1.74M | -1.150 | | 16.45 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.50 | 12.54 | 13.20 | 28.8K | 0.64 | | 5.10 | |
| CRD | | 21.03 | 20.00 | 20.39 | 2.9K | 2.12 | | 11.62 | |
| CRDD | Volatility Shares Cardano ETF | 13.30 | 13.30 | 13.30 | 100 | 0.14 | | 1.09 | |
| CRDT | Simplify Opportunistic Income ETF | 23.37 | 23.30 | 23.37 | 1.3K | -0.21 | | 0.90 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 59.51 | 50.33 | 55.01 | 153.5K | 5.01 | | 10.02 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.120 | 7.340 | 7.896 | 17.7K | 0.164 | | 2.13 | |
| CRED | Columbia Research Enhanced Real Estate | 23.29 | 23.29 | 23.24 | 0 | 0.05 | | 0.21 | |
| CRF | Cornerstone Strategic Return Fund | 7.140 | 7.072 | 7.105 | 661.0K | 0.005 | | 0.07 | |
| CRIB | Russell Investments Global Real Estate | 25.81 | 25.81 | 25.38 | 0 | 0.43 | | 1.71 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 5.600 | 4.523 | 4.820 | 204.3K | -0.350 | | 6.77 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.27 | 11.64 | 11.72 | 197.3K | 0.28 | | 2.42 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.49 | 20.69 | 21.35 | 10.3K | 0.49 | | 2.36 | |
| CRTC | Dbx US National Critical Technologies | 38.82 | 38.67 | 38.67 | 3.7K | 0.02 | | 0.04 | |
| CRUC | Corgi Crus 2X Daily ETF | 18.48 | 18.48 | 21.83 | 0 | -3.35 | | 15.35 | |
| CRUX | Columbia Core Bond ETF | 29.74 | 29.68 | 29.70 | 200.1K | -0.05 | | 0.17 | |
| CRWC | | 28.61 | 28.49 | 28.49 | 450 | -0.35 | | 1.23 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 3.625 | 3.030 | 3.095 | 4.19M | -0.012 | | 0.38 | |
| CRWX | Corgi CRWV 2x Daily ETF | 19.97 | 17.76 | 17.76 | 1.6K | -0.01 | | 0.08 | |
| CRXP | Columbia Core Plus Bond ETF | 19.72 | 19.72 | 19.72 | 2.0K | -0.05 | | 0.23 | |
| CSD | S&P Spin-Off Invesco ETF | 137.8 | 135.1 | 135.3 | 8.1K | -1.0 | | 0.77 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 13.69 | 12.78 | 12.92 | 57.4K | 0.48 | | 3.83 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.73 | 49.69 | 49.72 | 538.9K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.20 | 99.01 | 99.01 | 11.5K | -0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.94 | 28.55 | 28.57 | 13.1K | -0.21 | | 0.73 | |
| CSM | Largecap Core Plus ETF FT | 85.86 | 85.33 | 85.43 | 4.5K | -0.07 | | 0.09 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.52 | 34.06 | 34.10 | 33.3K | -0.17 | | 0.50 | |
| CSNR | Cohen & Steers Natural Resources Active | 34.49 | 34.26 | 34.35 | 7.2K | -0.01 | | 0.04 | |
| CSPF | Cohen & Steers Preferred and Income | 26.08 | 26.04 | 26.07 | 24.6K | -0.01 | | 0.04 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.49 | 29.27 | 29.40 | 51.5K | -0.07 | | 0.24 | |
| CSSD | C&S Short Duration Preferred and Income | 25.25 | 25.21 | 25.21 | 1.3K | 0.00 | | 0.00 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.92 | 32.83 | 32.83 | 1.0K | -0.11 | | 0.33 | |
| CTA | Simplify Managed Futures Strategy | 27.43 | 27.06 | 27.35 | 329.8K | 0.23 | | 0.85 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.72 | 27.48 | 27.57 | 10.6K | 0.23 | | 0.85 | |
| CTEF | Castellan Targeted Equity ETF | 89.94 | 89.10 | 89.18 | 10.9K | 0.29 | | 0.33 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.99 | 35.48 | 35.48 | 476 | -0.56 | | 1.54 | |
| CTGO | Contango Ore Inc | 16.05 | 15.19 | 15.30 | 216.7K | -0.70 | | 4.38 | |
| CTIF | Castellan Targeted Income ETF | 52.70 | 52.70 | 52.70 | 7.8K | -0.23 | | 0.44 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.12 | 25.12 | 25.25 | 0 | -0.13 | | 0.52 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.83 | 24.83 | 24.69 | 0 | 0.14 | | 0.58 | |
| CTM | Castellum Inc | 0.6431 | 0.6090 | 0.6325 | 845.9K | 0.0116 | | 1.86 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.37 | 24.88 | 25.37 | 6.0K | -0.02 | | 0.07 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.07 | 18.29 | 18.50 | 27.6K | 0.12 | | 0.63 | |
| CURE | Healthcare Bull 3X ETF Direxion | 117.0 | 111.9 | 111.9 | 28.1K | -4.0 | | 3.42 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.05 | 25.05 | 25.05 | 19.7K | -0.03 | | 0.12 | |
| CUT | MSCI Global Timber Invesco ETF | 28.41 | 27.99 | 27.99 | 493 | -0.42 | | 1.48 | |
| CVAR | ETF Opp Cultivar ETF | 29.40 | 29.40 | 29.40 | 857 | -0.06 | | 0.20 | |
| CVGD | Cresalta Global Dividend ETF | 25.86 | 25.86 | 25.86 | 900 | -0.01 | | 0.02 | |
| CVIE | Calvert International Responsible Index | 82.16 | 81.26 | 81.26 | 27.6K | -0.54 | | 0.66 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.94 | 92.87 | 92.92 | 14.9K | -0.31 | | 0.33 | |
| CVM | Cel-Sci Corp | 1.290 | 1.110 | 1.290 | 398.3K | 0.100 | | 8.55 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.52 | 75.15 | 75.15 | 1.2K | -0.50 | | 0.66 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.12 | 20.45 | 20.46 | 13.4K | -1.00 | | 4.66 | |
| CVR | Chicago Rivet & Machine Company | 10.18 | 10.18 | 10.18 | 1.4K | -0.15 | | 1.49 | |
| CVRD | Madison Covered Call ETF | 18.00 | 18.00 | 17.86 | 0 | 0.14 | | 0.81 | |
| CVRT | Calamos Convertible Equity Alternative | 47.98 | 47.29 | 47.30 | 4.4K | 0.02 | | 0.05 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.80 | 50.71 | 50.73 | 30.1K | -0.01 | | 0.01 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.15 | 26.15 | 26.15 | 1.1K | -0.13 | | 0.51 | |
| CVU | CPI Aerostructures | 4.600 | 4.380 | 4.410 | 77.0K | -0.060 | | 1.35 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.98 | 29.70 | 29.70 | 5.3K | -0.14 | | 0.48 | |
| CWB | BBG Convertible Securities SPDR ETF | 102.9 | 101.8 | 101.9 | 150.7K | 0.3 | | 0.33 | |
| CWEB | Direxion Daily China Internet Index Bull | 24.01 | 23.21 | 23.61 | 596.5K | 1.03 | | 4.57 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.74 | 39.36 | 39.40 | 326.5K | -0.11 | | 0.28 | |
| CWS | Advisorshares Focused Equity ETF | 68.81 | 68.44 | 68.59 | 2.8K | -0.13 | | 0.19 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 15.70 | 13.41 | 13.42 | 814.6K | -0.05 | | 0.33 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.36 | 17.29 | 17.29 | 590 | 0.33 | | 1.91 | |
| CZA | Invesco Zacks Mid-Cap ETF | 124.0 | 123.2 | 123.2 | 1.7K | -0.8 | | 0.61 | |