| CAAA | FT Commercial Mortgage Opp ETF | 19.90 | 19.88 | 19.90 | 1.3K | 0.07 | | 0.35 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 17.13 | 17.07 | 17.07 | 895 | -0.68 | | 3.85 | |
| CAFX | Congress Intermediate Bond ETF | 24.20 | 24.15 | 24.20 | 24.2K | 0.09 | | 0.37 | |
| CAIE | Calamos Autocallable Income ETF | 26.90 | 26.09 | 26.26 | 866.7K | -0.32 | | 1.20 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.67 | 58.08 | 58.45 | 358.5K | 0.13 | | 0.21 | |
| CAM | Ab California Intermediate Municipal ETF | 24.64 | 24.59 | 24.62 | 196.9K | 0.06 | | 0.24 | |
| CAMC | Corgi Camt 2X Daily ETF | 9.380 | 9.140 | 9.380 | 300 | -1.839 | | 16.27 | |
| CAML | Congress Large Cap Growth ETF | 39.54 | 38.79 | 39.02 | 26.4K | -1.22 | | 3.03 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.03 | 35.03 | 35.03 | 187 | 0.06 | | 0.16 | |
| CANE | Teucrium Sugar | 11.68 | 11.57 | 11.68 | 228.9K | -0.07 | | 0.60 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.790 | 1.600 | 1.643 | 20.3K | -0.040 | | 2.41 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.66 | 91.36 | 91.47 | 52.5K | 0.20 | | 0.22 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.10 | 31.97 | 32.01 | 8.3K | 0.12 | | 0.36 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.660 | 2.590 | 2.600 | 34.3K | -0.022 | | 0.84 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.68 | 45.68 | 47.53 | 0 | -1.84 | | 3.88 | |
| CARU | Montreal Max Auto Industry 3X ETN | 19.04 | 19.04 | 17.85 | 0 | 1.19 | | 6.69 | |
| CARX | Corgi Cart 2X Daily ETF | 33.56 | 33.56 | 36.16 | 0 | -2.59 | | 7.17 | |
| CAS | Simplify China A Shares Plus Income ETF | 19.50 | 19.39 | 19.43 | 5.5K | -0.50 | | 2.50 | |
| CATF | American Century California Municipal | 48.90 | 48.75 | 48.84 | 76.9K | 0.18 | | 0.36 | |
| CATX | Perspective Therapeutics Inc | 1.240 | 1.090 | 1.135 | 1.87M | -0.020 | | 1.71 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.21 | 25.21 | 25.51 | 0 | -0.30 | | 1.16 | |
| CAYN | | 25.10 | 25.03 | 25.06 | 11.7K | 0.00 | | NaN | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.84 | 24.84 | 24.91 | 0 | -0.07 | | 0.30 | |
| CBLS | Clough Hedged Equity ETF | 30.05 | 30.05 | 30.26 | 0 | -0.21 | | 0.68 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.99 | 24.99 | 25.12 | 0 | -0.13 | | 0.51 | |
| CBOE | CBOE Global Markets Inc | 342.9 | 313.0 | 335.6 | 1.75M | 21.3 | | 6.77 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.18 | 24.18 | 24.18 | 100 | -0.17 | | 0.70 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.85 | 23.85 | 23.98 | 0 | -0.13 | | 0.52 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.42 | 24.23 | 24.29 | 7.0K | 0.00 | | 0.00 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.25 | 24.22 | 24.22 | 8.2K | -0.06 | | 0.23 | |
| CBOT | Corgi Robots & Humanoids ETF | 21.79 | 21.79 | 21.79 | 100 | -0.65 | | 2.88 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.2 | 102.2 | 102.2 | 734 | 0.1 | | 0.05 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.18 | 25.18 | 25.27 | 0 | -0.09 | | 0.36 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 0.9600 | 0.8366 | 0.9250 | 14.48M | -0.0981 | | 9.62 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 2.860 | 2.520 | 2.780 | 1.32M | -0.340 | | 10.93 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 24.74 | 22.73 | 22.96 | 160.5K | 2.20 | | 10.59 | |
| CBSE | Clough Select Equity ETF | 44.48 | 44.08 | 44.10 | 720 | -1.02 | | 2.25 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.54 | 23.54 | 24.41 | 0 | -0.87 | | 3.54 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.38 | 19.28 | 19.32 | 3.7K | -0.76 | | 3.77 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.87 | 18.87 | 18.87 | 600 | -0.57 | | 2.94 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 18.75 | 18.69 | 18.72 | 9.1K | -0.42 | | 2.18 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.86 | 21.80 | 21.80 | 650 | -0.59 | | 2.63 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.18 | 23.18 | 23.70 | 0 | -0.52 | | 2.18 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.12 | 21.02 | 21.08 | 1.7K | -0.54 | | 2.48 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.77 | 20.77 | 21.20 | 0 | -0.43 | | 2.03 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.33 | 21.31 | 21.31 | 1.1K | -0.26 | | 1.21 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.67 | 23.67 | 24.06 | 0 | -0.39 | | 1.63 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.62 | 28.42 | 28.51 | 3.8K | -0.21 | | 0.72 | |
| CCEL | Cryo-Cell Intl Inc | 5.210 | 5.000 | 5.100 | 10.3K | 0.025 | | 0.48 | |
| CCOM | Simplify Chinese Commodities Strategy No | 26.51 | 26.51 | 26.52 | 0 | -0.01 | | 0.04 | |
| CCOR | Core Alternative ETF | 26.69 | 26.60 | 26.60 | 418 | 0.27 | | 1.03 | |
| CCPX | Corgi China 2X Daily ETF | 19.78 | 19.78 | 19.11 | 0 | 0.66 | | 3.48 | |
| CCRP | Columbia Corporate Bond ETF | 19.00 | 19.00 | 18.96 | 0 | 0.04 | | 0.23 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 17.50 | 14.70 | 15.40 | 87.8K | -3.52 | | 18.55 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.050 | 9.480 | 9.480 | 5.8K | -0.898 | | 8.66 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.28 | 20.05 | 20.12 | 97.3K | 0.03 | | 0.15 | |
| CEF | Sprott Physical Gold & Silver Trust | 37.78 | 36.57 | 36.82 | 1.06M | -1.57 | | 4.09 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.31 | 17.31 | 17.32 | 0 | -0.01 | | 0.04 | |
| CEFS | Saba Closed-End Funds ETF | 24.26 | 24.01 | 24.14 | 117.9K | -0.37 | | 1.52 | |
| CEFZ | Rivernorth Active Income ETF | 7.870 | 7.790 | 7.820 | 36.5K | -0.110 | | 1.39 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.21 | 11.40 | 11.85 | 95.0K | -0.19 | | 1.58 | |
| CEIN | Camber Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEMB | JPM EM Corporate Bond ETF | 44.16 | 44.10 | 44.12 | 38.3K | 0.03 | | 0.06 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.04 | 39.70 | 39.75 | 70.4K | -0.16 | | 0.40 | |
| CET | Central Securities Corp | 56.31 | 55.20 | 55.44 | 59.4K | -0.85 | | 1.51 | |
| CEV | Eaton Vance California Muni Income Trust | 10.60 | 10.39 | 10.42 | 10.3K | -0.04 | | 0.38 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.57 | 19.48 | 19.48 | 6.7K | -0.07 | | 0.37 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.00 | 24.97 | 24.99 | 15.4K | 0.01 | | 0.06 | |
| CGBL | Capital Group Core Balanced ETF | 37.08 | 36.55 | 36.69 | 1.5M | -0.40 | | 1.08 | |
| CGCB | Capital Group Core Bond ETF | 25.48 | 25.39 | 25.44 | 1.08M | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.58 | 21.51 | 21.57 | 1.46M | -0.03 | | 0.14 | |
| CGCV | Capital Group Conservative Equity ETF | 33.82 | 33.44 | 33.52 | 266.8K | -0.22 | | 0.65 | |
| CGDG | Capital Group Dividend Grower ETF | 38.71 | 38.31 | 38.43 | 853.2K | -0.12 | | 0.31 | |
| CGDV | Capital Dividend Value ETF | 49.39 | 48.52 | 48.81 | 3.2M | -0.74 | | 1.49 | |
| CGFS | Cg Flagship Equity ETF | 25.18 | 25.18 | 25.18 | 100 | -0.47 | | 1.85 | |
| CGGE | Capital Group Global Equity ETF | 34.60 | 33.68 | 33.90 | 488.3K | -0.65 | | 1.88 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.32 | 26.76 | 27.01 | 50.2K | -0.86 | | 3.09 | |
| CGGO | Capital Global Growth Equity ETF | 37.80 | 37.15 | 37.44 | 1.66M | -0.93 | | 2.42 | |
| CGGR | Capital Growth ETF | 47.20 | 45.24 | 45.65 | 2.58M | -1.05 | | 2.25 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.87 | 24.74 | 24.78 | 1.22M | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 24.57 | 24.54 | 24.57 | 19.8K | -0.15 | | 0.60 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.16 | 25.12 | 25.14 | 73.2K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.99 | 34.59 | 34.79 | 542.1K | -0.48 | | 1.36 | |
| CGIE | Capital Group International ETF | 36.07 | 35.68 | 35.89 | 353.7K | -0.49 | | 1.35 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.58 | 30.95 | 31.22 | 650.0K | -0.63 | | 1.98 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.46 | 26.40 | 26.45 | 1.01M | -0.11 | | 0.41 | |
| CGMU | Capital Group Municipal Income ETF | 26.76 | 26.68 | 26.73 | 2.59M | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 34.50 | 32.90 | 33.16 | 922.1K | -0.99 | | 2.90 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.01 | 25.05 | 768 | -0.05 | | 0.20 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.51 | 15.51 | 15.60 | 0 | -0.10 | | 0.61 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.43 | 25.39 | 25.43 | 347.7K | -0.06 | | 0.24 | |
| CGSM | Capital Group Short Duration Muni Income | 26.19 | 26.12 | 26.15 | 567.9K | -0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.26 | 25.22 | 25.24 | 117.7K | -0.08 | | 0.30 | |
| CGUS | Capital Core Equity ETF | 44.96 | 43.52 | 44.14 | 841.7K | -0.72 | | 1.61 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.59 | 31.27 | 31.46 | 38.6K | -0.43 | | 1.35 | |
| CGW | S&P Global Water Index Invesco ETF | 64.48 | 63.95 | 64.15 | 13.6K | 0.18 | | 0.28 | |
| CGXU | Capital Intl Focus Equity ETF | 31.68 | 31.14 | 31.37 | 1.09M | -0.92 | | 2.85 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.990 | 9.771 | 9.900 | 27.5K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 78.96 | 73.81 | 75.24 | 372.0K | -5.78 | | 7.13 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 16.66 | 16.22 | 16.31 | 73.6K | -0.44 | | 2.63 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.00 | 25.00 | 25.31 | 0 | -0.31 | | 1.21 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.59 | 15.51 | 15.53 | 3.2K | 0.14 | | 0.91 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 25.00 | 22.70 | 23.55 | 21.4K | -2.72 | | 10.35 | |
| CHOW | Chowchow Cloud International | 7.380 | 1.960 | 4.380 | 55.14M | 2.270 | | 106.57 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.68 | 55.39 | 56.60 | 1.21M | -4.14 | | 6.80 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.40 | 24.40 | 24.62 | 0 | -0.22 | | 0.89 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.310 | 2.905 | 3.050 | 1.06M | -0.600 | | 16.48 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 8.750 | 7.695 | 8.060 | 40.5K | -1.580 | | 16.39 | |
| CIFC | Corgi Cifr 2X Daily ETF | 1.445 | 1.111 | 1.250 | 89.3K | -0.300 | | 19.35 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 1.960 | 1.440 | 1.610 | 7.7M | -0.410 | | 20.30 | |
| CIK | Credit Suisse Asset Management | 2.330 | 2.320 | 2.325 | 353.1K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 22.44 | 21.84 | 21.93 | 370 | -5.01 | | 18.89 | |
| CITR | General Enterprise Ventures Inc | 2.810 | 2.425 | 2.605 | 7.8K | 0.040 | | 1.59 | |
| CIX | Compx International Inc | 37.35 | 35.17 | 36.06 | 5.1K | 0.55 | | 1.54 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.58 | 25.58 | 25.84 | 0 | -0.25 | | 0.98 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.29 | 25.29 | 25.60 | 0 | -0.31 | | 1.22 | |
| CKX | Ckx Lands | 10.40 | 10.40 | 10.75 | 0 | -0.35 | | 3.21 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.28 | 26.99 | 26.99 | 3.3K | -0.72 | | 2.60 | |
| CLCV | Crossmark Large Cap Value ETF | 31.10 | 30.75 | 30.75 | 3.1K | -0.29 | | 0.93 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7906 | 0.6201 | 0.6880 | 25.8K | 0.0163 | | 2.43 | |
| CLIM | Climate Global Climate Resilient REIT | 25.32 | 25.32 | 24.76 | 0 | 0.56 | | 2.24 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 279.8K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.050 | 5.900 | 6.000 | 4.11M | -0.010 | | 0.17 | |
| CLNK | Bitwise Chainlink ETF | 20.46 | 19.78 | 20.12 | 70.2K | -1.16 | | 5.46 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.39 | 50.24 | 50.39 | 21.9K | -0.03 | | 0.06 | |
| CLOC | Aam Crescent Clo ETF | 24.94 | 24.93 | 24.93 | 6.4K | -0.12 | | 0.48 | |
| CLOI | Vaneck Clo ETF | 52.99 | 52.93 | 52.98 | 244.1K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.09 | 25.09 | 25.09 | 400 | -0.09 | | 0.36 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.59 | 25.62 | 248.2K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.96 | 25.90 | 25.94 | 700.6K | 0.03 | | 0.10 | |
| CLSE | Convergence Long/Short Equity ETF | 33.02 | 32.65 | 32.79 | 801.4K | -0.39 | | 1.18 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 4.350 | 3.655 | 4.050 | 577.5K | -0.630 | | 13.52 | |
| CLUB | Billionaires Club ETF | 24.78 | 24.78 | 24.78 | 100 | -0.64 | | 2.53 | |
| CMAG | Corgi MAG 7 ETF | 25.61 | 25.28 | 25.30 | 5.8K | -0.51 | | 1.96 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.90 | 25.90 | 26.11 | 0 | -0.21 | | 0.79 | |
| CMBS | CMBS Ishares ETF | 47.81 | 47.54 | 47.78 | 39.8K | 0.04 | | 0.08 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.41 | 31.25 | 31.25 | 302 | -0.23 | | 0.73 | |
| CMCL | Caledonia Mining Corp | 20.79 | 19.87 | 20.34 | 80.5K | -1.15 | | 5.37 | |
| CMDT | Pimco Commodity Strategy Active ETF | 31.88 | 31.66 | 31.67 | 14.6K | -0.27 | | 0.85 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.50 | 62.98 | 63.10 | 143.6K | -0.40 | | 0.63 | |
| CMF | California Muni Bond Ishares ETF | 55.85 | 55.64 | 55.79 | 1.19M | 0.16 | | 0.29 | |
| CMT | Core Molding Technologies Inc | 24.31 | 22.23 | 22.41 | 11.8K | -0.12 | | 0.53 | |
| CNAV | Mohr Company Nav ETF | 39.66 | 38.63 | 38.99 | 11.6K | -1.53 | | 3.79 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.93 | 22.54 | 22.54 | 1.3K | -0.85 | | 3.60 | |
| CNEQ | Alger Concentrated Equity ETF | 37.68 | 36.61 | 37.13 | 307.4K | -1.45 | | 3.76 | |
| CNL | Collective Mining Ltd | 10.82 | 10.19 | 10.50 | 351.8K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 77.10 | 75.29 | 76.15 | 5.8K | -2.03 | | 2.59 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 35.07 | 34.55 | 34.80 | 99.8K | -1.36 | | 3.76 | |
| CNYA | China A Ishares MSCI ETF | 30.61 | 30.37 | 30.45 | 47.1K | -0.51 | | 1.65 | |
| COAL | Global Coal Index ETF | 24.25 | 23.70 | 23.79 | 23.1K | -0.76 | | 3.10 | |
| COE | 51Talk Online Education Group | 12.27 | 10.93 | 11.33 | 111.0K | 0.33 | | 3.00 | |
| COHC | Corgi Cohr 2X Daily ETF | 7.010 | 6.341 | 6.341 | 5.7K | -2.062 | | 23.59 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 3.010 | 2.480 | 2.660 | 3.94M | -0.790 | | 22.90 | |
| COHN | Cohen & Company Inc | 10.120 | 9.880 | 9.960 | 3.2K | -0.140 | | 1.39 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 12.30 | 10.01 | 10.77 | 1.49M | -3.18 | | 22.86 | |
| COIA | Proshares Ultra Coin | 5.590 | 4.399 | 4.830 | 88.7K | -1.310 | | 21.30 | |
| COIW | Roundhill Coin Weeklypay ETF | 6.720 | 5.773 | 6.115 | 373.5K | -0.905 | | 12.86 | |
| COIX | Corgi COIN 2X Daily ETF | 19.76 | 19.76 | 26.12 | 0 | -6.37 | | 24.38 | |
| COLO | GX MSCI Colombia ETF | 47.74 | 47.11 | 47.41 | 39.8K | -0.75 | | 1.56 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.30 | 34.21 | 34.22 | 19.6K | -0.08 | | 0.23 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.98 | 27.77 | 27.77 | 20.5K | -0.15 | | 0.54 | |
| COMD | Global X Commodity Strategy ETF | 30.07 | 30.01 | 30.01 | 1.4K | -0.11 | | 0.38 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 16.24 | 14.42 | 15.05 | 656.7K | -1.84 | | 10.90 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.8400 | 0.6000 | 0.8400 | 7.8K | -0.1400 | | 14.29 | |
| COPA | Themes Copper Miners ETF | 44.55 | 43.67 | 44.02 | 13.4K | -2.37 | | 5.11 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 75.14 | 71.07 | 71.82 | 2.82M | -3.94 | | 5.19 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.84 | 15.65 | 15.73 | 146.2K | 0.03 | | 0.19 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 11.03 | 10.43 | 10.72 | 15.7K | -1.24 | | 10.34 | |
| CORB | Ab Core Bond ETF | 28.70 | 28.67 | 28.70 | 66.9K | 0.08 | | 0.27 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.915 | 5.110 | 5.670 | 16.12M | 0.910 | | 19.08 | |
| CORN | Teucrium Corn | 17.45 | 17.30 | 17.34 | 90.1K | -0.10 | | 0.57 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.50 | 93.27 | 93.47 | 67.6K | 0.18 | | 0.19 | |
| COSW | Roundhill Cost Weeklypay ETF | 41.05 | 40.62 | 40.62 | 5.0K | 0.94 | | 2.36 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.74 | 71.07 | 71.35 | 1.11M | 0.29 | | 0.41 | |
| COZX | Tradr 2X Long Corz Daily ETF | 4.740 | 4.051 | 4.380 | 81.2K | -0.840 | | 16.09 | |
| CPER | US Copper | 39.43 | 38.80 | 39.04 | 405.0K | -0.74 | | 1.86 | |
| CPHI | China Pharma Holdings | 0.6748 | 0.6065 | 0.6102 | 165.3K | -0.0251 | | 3.86 | |
| CPII | Ionic Inflation Protection ETF | 19.12 | 19.12 | 19.12 | 0 | -0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.30 | 20.24 | 20.25 | 198.8K | -0.06 | | 0.27 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.60 | 27.54 | 27.55 | 2.8K | -0.16 | | 0.57 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.14 | 27.14 | 27.14 | 200 | -0.08 | | 0.29 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.82 | 27.78 | 27.82 | 1.0K | -0.15 | | 0.54 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.38 | 28.33 | 28.33 | 6.8K | -0.15 | | 0.53 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.95 | 27.95 | 28.04 | 0 | -0.09 | | 0.30 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.48 | 27.40 | 27.40 | 612 | -0.07 | | 0.27 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.75 | 28.75 | 28.75 | 672 | -0.09 | | 0.30 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.35 | 28.35 | 28.47 | 0 | -0.12 | | 0.42 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.16 | 28.16 | 28.16 | 238 | -0.09 | | 0.33 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.30 | 27.30 | 27.30 | 100 | -0.06 | | 0.22 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.71 | 26.65 | 26.65 | 215 | -0.07 | | 0.25 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.03 | 28.02 | 28.02 | 4.6K | -0.08 | | 0.30 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.44 | 28.36 | 28.42 | 60.2K | -0.07 | | 0.25 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.72 | 29.61 | 29.61 | 3.2K | -0.09 | | 0.30 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.41 | 28.34 | 28.40 | 2.5K | 0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.50 | 28.40 | 28.45 | 5.9K | -0.10 | | 0.35 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.34 | 27.34 | 27.42 | 0 | -0.09 | | 0.31 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.25 | 26.25 | 26.27 | 0 | -0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 28.20 | 28.20 | 28.20 | 600 | -0.10 | | 0.34 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.01 | 28.00 | 28.00 | 607 | -0.12 | | 0.42 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.17 | 26.17 | 26.22 | 0 | -0.05 | | 0.19 | |
| CPU | | 20.00 | 19.06 | 19.06 | 303 | -2.00 | | 9.71 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.73 | 29.98 | 30.10 | 32.4K | -1.20 | | 3.80 | |
| CQQQ | China Technology Invesco ETF | 38.33 | 37.52 | 37.71 | 1.19M | -0.96 | | 2.48 | |
| CQTM | Corgi Quantum Computing ETF | 18.06 | 17.25 | 17.70 | 40.0K | -1.05 | | 5.61 | |
| CRAK | Vaneck Oil Refiners ETF | 62.19 | 61.00 | 62.12 | 450.6K | 0.86 | | 1.40 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 253.3 | 250.1 | 251.8 | 2.1K | -4.6 | | 1.78 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 14.51 | 12.18 | 12.76 | 484.8K | -2.91 | | 18.49 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.640 | 2.320 | 2.560 | 4.32M | 0.410 | | 18.98 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 11.66 | 10.74 | 10.91 | 87.5K | -1.08 | | 8.91 | |
| CRD | Corgi Crdo 2X Daily ETF | 7.925 | 6.485 | 7.070 | 14.8K | -1.490 | | 17.41 | |
| CRDD | Volatility Shares Cardano ETF | 14.43 | 14.07 | 14.35 | 6.9K | -0.67 | | 4.46 | |
| CRDT | Simplify Opportunistic Income ETF | 20.75 | 20.58 | 20.71 | 24.9K | -0.06 | | 0.31 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 5.550 | 4.482 | 4.945 | 6.76M | -1.015 | | 16.99 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.350 | 7.380 | 7.650 | 16.1K | -0.760 | | 9.04 | |
| CRF | Cornerstone Strategic Return Fund | 5.865 | 5.765 | 5.825 | 3.24M | -0.050 | | 0.85 | |
| CRIB | Russell Investments Global Real Estate | 24.25 | 24.17 | 24.22 | 6.9K | 0.03 | | 0.14 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 18.20 | 15.72 | 16.73 | 44.4K | -4.07 | | 19.71 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.98 | 12.40 | 12.83 | 25.8K | -1.22 | | 8.81 | |
| CRSH | Yieldmax Short Tsla Option Income | 17.50 | 16.88 | 17.10 | 14.2K | 0.17 | | 1.00 | |
| CRTC | Dbx US National Critical Technologies | 40.75 | 38.36 | 40.28 | 39.3K | -0.81 | | 1.96 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.48 | 10.95 | 10.95 | 700 | -0.83 | | 6.94 | |
| CRUX | Columbia Core Bond ETF | 29.11 | 29.04 | 29.11 | 168.9K | 0.09 | | 0.31 | |
| CRWC | Corgi Crwd 2X Daily ETF | 41.52 | 36.48 | 37.21 | 6.2K | -3.17 | | 7.77 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 13.56 | 11.73 | 12.44 | 170.9K | -2.93 | | 19.04 | |
| CRWX | Corgi CRWV 2x Daily ETF | 7.518 | 6.600 | 6.960 | 67.7K | -1.690 | | 19.54 | |
| CRXP | Columbia Core Plus Bond ETF | 19.18 | 19.18 | 19.11 | 0 | 0.07 | | 0.37 | |
| CSD | S&P Spin-Off Invesco ETF | 128.3 | 125.2 | 126.0 | 4.1K | -2.1 | | 1.64 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.13 | 25.13 | 25.41 | 0 | -0.28 | | 1.11 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 8.244 | 7.110 | 7.700 | 301.9K | -1.100 | | 12.50 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.71 | 49.65 | 49.69 | 935.8K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.63 | 99.42 | 99.42 | 35.8K | -0.29 | | 0.29 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.71 | 28.54 | 28.61 | 18.2K | 0.03 | | 0.11 | |
| CSM | Largecap Core Plus ETF FT | 87.10 | 85.90 | 86.15 | 14.2K | -1.40 | | 1.59 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.11 | 33.97 | 34.35 | 29.4K | -0.79 | | 2.25 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.87 | 36.59 | 36.75 | 8.2K | -0.07 | | 0.19 | |
| CSPF | Cohen & Steers Preferred and Income | 25.18 | 25.05 | 25.10 | 234.9K | -0.05 | | 0.20 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.10 | 25.04 | 25.04 | 2.3K | -0.06 | | 0.25 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.81 | 28.02 | 28.11 | 154.4K | -0.03 | | 0.11 | |
| CSSD | C&S Short Duration Preferred and Income | 24.56 | 24.52 | 24.54 | 9.7K | -0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.83 | 33.33 | 33.36 | 4.2K | -0.34 | | 1.01 | |
| CTA | Simplify Managed Futures Strategy | 30.35 | 29.90 | 29.96 | 369.2K | -0.01 | | 0.03 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.35 | 16.13 | 16.35 | 9.7K | -0.58 | | 3.43 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.82 | 30.21 | 30.24 | 6.8K | -0.47 | | 1.53 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.15 | 25.15 | 25.45 | 0 | -0.30 | | 1.17 | |
| CTEF | Castellan Targeted Equity ETF | 82.47 | 81.34 | 81.34 | 572 | -2.38 | | 2.83 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 14.84 | 13.45 | 13.73 | 344.2K | -1.11 | | 7.47 | |
| CTIF | Castellan Targeted Income ETF | 53.61 | 53.61 | 53.61 | 37.6K | -0.52 | | 0.96 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.46 | 25.46 | 25.74 | 0 | -0.29 | | 1.11 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.16 | 25.16 | 25.50 | 0 | -0.34 | | 1.32 | |
| CTM | Castellum Inc | 0.5385 | 0.4800 | 0.4850 | 484.8K | -0.0202 | | 4.00 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.69 | 25.69 | 25.94 | 0 | -0.24 | | 0.93 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.05 | 25.05 | 25.33 | 0 | -0.28 | | 1.10 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.75 | 19.75 | 19.45 | 0 | 0.30 | | 1.54 | |
| CURE | Healthcare Bull 3X ETF Direxion | 175.7 | 166.8 | 167.5 | 62.7K | 2.1 | | 1.28 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.89 | 24.89 | 24.90 | 0 | -0.01 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 28.11 | 27.92 | 28.10 | 11.0K | -0.04 | | 0.15 | |
| CVAR | ETF Opp Cultivar ETF | 32.20 | 32.13 | 32.20 | 1.2K | 0.21 | | 0.64 | |
| CVGD | Cresalta Global Dividend ETF | 26.80 | 26.75 | 26.80 | 202 | 0.25 | | 0.92 | |
| CVIE | Calvert International Responsible Index | 80.98 | 79.93 | 80.36 | 20.7K | -1.63 | | 1.98 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.97 | 92.67 | 93.25 | 16.5K | -1.78 | | 1.87 | |
| CVM | Cel-Sci Corp | 1.530 | 1.360 | 1.390 | 178.0K | -0.120 | | 8.00 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.52 | 75.26 | 75.52 | 4.9K | -0.89 | | 1.16 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.56 | 17.65 | 18.16 | 40.5K | -0.06 | | 0.33 | |
| CVR | Chicago Rivet & Machine Company | 11.50 | 11.30 | 11.30 | 1.3K | 0.40 | | 3.67 | |
| CVRD | Madison Covered Call ETF | 18.83 | 18.83 | 18.84 | 0 | -0.01 | | 0.06 | |
| CVRT | Calamos Convertible Equity Alternative | 43.06 | 42.63 | 42.95 | 1.5K | -1.07 | | 2.42 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.51 | 50.45 | 50.46 | 54.3K | -0.21 | | 0.41 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.11 | 26.08 | 26.08 | 1.0K | 0.10 | | 0.38 | |
| CVU | CPI Aerostructures | 5.070 | 4.730 | 4.892 | 91.7K | -0.150 | | 3.02 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.21 | 29.03 | 29.15 | 623 | -0.08 | | 0.29 | |
| CWB | BBG Convertible Securities SPDR ETF | 96.75 | 94.03 | 94.66 | 366.9K | -1.85 | | 1.92 | |
| CWEB | Direxion Daily China Internet Index Bull | 15.92 | 15.56 | 15.64 | 399.3K | -0.05 | | 0.32 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.15 | 39.01 | 39.25 | 409.5K | -0.64 | | 1.61 | |
| CWS | Advisorshares Focused Equity ETF | 68.00 | 66.82 | 67.03 | 11.5K | -0.81 | | 1.19 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 6.140 | 5.045 | 5.370 | 3.36M | -1.270 | | 19.13 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.43 | 15.20 | 15.20 | 2.6K | -0.27 | | 1.71 | |
| CZA | Invesco Zacks Mid-Cap ETF | 126.9 | 126.1 | 126.2 | 1.1K | -0.2 | | 0.14 | |