| CAAA | FT Commercial Mortgage Opp ETF | 20.43 | 20.38 | 20.42 | 1.3K | 0.03 | | 0.13 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.60 | 22.60 | 22.60 | 100 | 0.71 | | 3.24 | |
| CAFX | Congress Intermediate Bond ETF | 24.94 | 24.88 | 24.89 | 8.3K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 26.45 | 26.31 | 26.42 | 230.7K | 0.10 | | 0.36 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.52 | 46.00 | 46.51 | 411.2K | 0.45 | | 0.97 | |
| CAM | Ab California Intermediate Municipal ETF | 25.06 | 25.01 | 25.02 | 73.0K | -0.03 | | 0.10 | |
| CAML | Congress Large Cap Growth ETF | 38.11 | 37.95 | 38.06 | 19.4K | 0.17 | | 0.45 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.32 | 32.32 | 31.73 | 0 | 0.59 | | 1.86 | |
| CANE | Teucrium Sugar | 9.460 | 9.180 | 9.185 | 213.2K | -0.270 | | 2.86 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.140 | 3.018 | 3.090 | 15.1K | 0.040 | | 1.31 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.51 | 90.54 | 195.6K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.40 | 32.29 | 32.40 | 12.5K | 0.09 | | 0.28 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.850 | 2.770 | 2.780 | 6.6K | -0.035 | | 1.24 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.77 | 43.74 | 43.77 | 512.8K | 0.87 | | 2.02 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.71 | 24.60 | 24.70 | 6.6K | 0.79 | | 3.29 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.43 | 26.43 | 26.43 | 138 | 0.43 | | 1.66 | |
| CATF | American Century California Municipal | 50.16 | 49.88 | 49.99 | 940 | -0.19 | | 0.38 | |
| CATX | Perspective Therapeutics Inc | 4.270 | 4.050 | 4.185 | 318.1K | -0.055 | | 1.30 | |
| CBLS | Clough Hedged Equity ETF | 31.13 | 31.03 | 31.09 | 3.6K | 0.56 | | 1.84 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.42 | 24.42 | 24.42 | 600 | -0.02 | | 0.08 | |
| CBOE | CBOE Global Markets Inc | 305.7 | 300.8 | 305.6 | 100.3K | 4.8 | | 1.59 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.95 | 23.95 | 23.95 | 1.0K | 0.00 | | 0.00 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.51 | 23.51 | 23.46 | 0 | 0.06 | | 0.25 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.64 | 23.64 | 23.64 | 600 | -0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.36 | 0 | 0.06 | | 0.23 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.39 | 24.39 | 24.39 | 342 | 0.02 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 44.64 | 44.41 | 44.53 | 2.5K | -0.07 | | 0.16 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.44 | 22.44 | 22.44 | 116 | 0.15 | | 0.66 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.65 | 19.59 | 19.62 | 7.6K | -0.03 | | 0.15 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.50 | 18.46 | 18.47 | 2.1K | -0.14 | | 0.75 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.16 | 20.12 | 20.13 | 3.5K | 0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.90 | 19.88 | 19.88 | 7.7K | -0.03 | | 0.15 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.32 | 22.29 | 22.29 | 637 | 0.12 | | 0.53 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.27 | 21.21 | 21.24 | 6.7K | -0.02 | | 0.09 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.38 | 20.38 | 20.26 | 0 | 0.12 | | 0.59 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.22 | 22.15 | 22.15 | 10.9K | 0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.04 | 22.02 | 22.04 | 200 | 0.03 | | 0.14 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.23 | 29.10 | 29.18 | 6.2K | 0.04 | | 0.12 | |
| CCEL | Cryo-Cell Intl Inc | 3.825 | 3.410 | 3.730 | 9.0K | 0.060 | | 1.63 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.85 | 24.85 | 24.85 | 502 | -0.12 | | 0.48 | |
| CCOR | Core Alternative ETF | 26.22 | 26.05 | 26.05 | 38.5K | -0.12 | | 0.46 | |
| CCRP | Columbia Corporate Bond ETF | 19.92 | 19.92 | 19.85 | 0 | 0.07 | | 0.33 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.778 | 5.180 | 5.320 | 1.42M | -0.115 | | 2.12 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.09 | 83.09 | 83.09 | 120 | 0.24 | | 0.29 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.71 | 21.61 | 21.67 | 49.5K | -0.01 | | 0.06 | |
| CEF | Sprott Physical Gold & Silver Trust | 50.12 | 49.41 | 49.57 | 303.3K | -0.37 | | 0.74 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.52 | 18.49 | 18.52 | 428 | 0.16 | | 0.85 | |
| CEFS | Saba Closed-End Funds ETF | 24.08 | 23.85 | 24.01 | 46.6K | 0.13 | | 0.54 | |
| CEFZ | Rivernorth Active Income ETF | 8.270 | 8.240 | 8.265 | 27.0K | 0.025 | | 0.31 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.11 | 17.28 | 17.37 | 23.2K | -0.45 | | 2.53 | |
| CEMB | JPM EM Corporate Bond ETF | 45.75 | 45.70 | 45.72 | 4.5K | 0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.67 | 35.43 | 35.61 | 33.5K | 0.11 | | 0.31 | |
| CET | Central Securities Corp | 52.59 | 51.87 | 52.30 | 94.6K | 0.00 | | 0.00 | |
| CEV | Eaton Vance California Muni Income Trust | 10.31 | 10.25 | 10.27 | 8.7K | -0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.46 | 19.46 | 19.46 | 100 | -0.08 | | 0.41 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.49 | 25.49 | 25.49 | 100 | 0.00 | | 0.00 | |
| CGBL | Capital Group Core Balanced ETF | 36.50 | 35.90 | 36.42 | 543.9K | 0.03 | | 0.08 | |
| CGCB | Capital Group Core Bond ETF | 26.46 | 26.41 | 26.44 | 419.0K | -0.05 | | 0.17 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.57 | 22.52 | 22.55 | 639.7K | -0.03 | | 0.11 | |
| CGCV | Capital Group Conservative Equity ETF | 31.08 | 30.90 | 30.98 | 100.2K | -0.10 | | 0.31 | |
| CGDG | Capital Group Dividend Grower ETF | 37.31 | 37.11 | 37.18 | 409.1K | -0.10 | | 0.25 | |
| CGDV | Capital Dividend Value ETF | 45.50 | 45.12 | 45.23 | 2.1M | -0.16 | | 0.35 | |
| CGGE | Capital Group Global Equity ETF | 32.89 | 32.73 | 32.80 | 295.1K | -0.09 | | 0.26 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.10 | 27.92 | 28.03 | 5.3K | 0.23 | | 0.83 | |
| CGGO | Capital Global Growth Equity ETF | 37.03 | 36.77 | 36.88 | 544.3K | -0.12 | | 0.33 | |
| CGGR | Capital Growth ETF | 44.09 | 43.52 | 43.97 | 2.03M | 0.44 | | 1.01 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.62 | 25.56 | 25.57 | 219.4K | -0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.47 | 25.40 | 25.41 | 5.5K | -0.02 | | 0.09 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 26.04 | 25.30 | 25.32 | 58.6K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.31 | 35.08 | 35.13 | 230.1K | -0.18 | | 0.50 | |
| CGIE | Capital Group International ETF | 36.06 | 35.89 | 35.94 | 159.5K | -0.20 | | 0.55 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.45 | 31.20 | 31.26 | 577.7K | -0.06 | | 0.18 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.66 | 27.63 | 27.65 | 460.8K | -0.03 | | 0.09 | |
| CGMU | Capital Group Municipal Income ETF | 27.43 | 27.39 | 27.40 | 415.1K | -0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 34.56 | 34.35 | 34.42 | 249.1K | -0.13 | | 0.38 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.54 | 24.54 | 24.08 | 0 | 0.45 | | 1.89 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.92 | 25.90 | 25.92 | 167.1K | -0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.32 | 26.35 | 96.5K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.34 | 25.35 | 41.2K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 41.55 | 41.36 | 41.46 | 518.3K | 0.02 | | 0.05 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.68 | 28.50 | 28.53 | 16.7K | -0.13 | | 0.45 | |
| CGW | S&P Global Water Index Invesco ETF | 67.07 | 65.94 | 66.16 | 11.5K | -1.19 | | 1.77 | |
| CGXU | Capital Intl Focus Equity ETF | 32.04 | 31.84 | 31.90 | 287.6K | -0.16 | | 0.48 | |
| CHAT | Roundhill Generative AI & Technology ETF | 73.45 | 72.00 | 72.41 | 258.4K | -0.93 | | 1.27 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.50 | 22.28 | 22.37 | 57.2K | -0.41 | | 1.79 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.49 | 20.20 | 20.47 | 18.3K | -0.04 | | 0.20 | |
| CHNU | | 21.63 | 21.25 | 21.62 | 1.4K | 0.28 | | 1.31 | |
| CHOW | Chowchow Cloud International | 0.4835 | 0.4502 | 0.4610 | 125.7K | -0.0199 | | 4.14 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 62.90 | 61.12 | 61.50 | 280.2K | -1.45 | | 2.30 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 23.86 | 21.32 | 21.94 | 60.4K | -1.92 | | 8.03 | |
| CIK | Credit Suisse Asset Management | 2.615 | 2.580 | 2.605 | 399.6K | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 9.050 | 8.500 | 8.680 | 36.7K | -0.110 | | 1.25 | |
| CIX | Compx International Inc | 23.27 | 23.27 | 23.27 | 100 | 0.20 | | 0.85 | |
| CKX | Ckx Lands | 10.71 | 10.32 | 10.70 | 3.8K | -0.03 | | 0.23 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.75 | 26.75 | 26.75 | 5.5K | 0.29 | | 1.10 | |
| CLCV | Crossmark Large Cap Value ETF | 27.45 | 27.45 | 27.45 | 5.3K | -0.13 | | 0.47 | |
| CLDI | Calidi Biotherapeutics Inc | 0.3243 | 0.2580 | 0.2681 | 4.29M | 0.0008 | | 0.30 | |
| CLIM | | 25.28 | 25.28 | 25.05 | 0 | 0.23 | | 0.91 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 117.9K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.24 | 58.15 | 58.15 | 231 | 1.61 | | 2.84 | |
| CLM | Cornerstone Strategic Investment Fund | 7.730 | 7.500 | 7.520 | 1.12M | -0.205 | | 2.65 | |
| CLNK | Bitwise Chainlink ETF | 16.85 | 16.61 | 16.85 | 8.2K | 0.50 | | 3.06 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.05 | 49.93 | 50.03 | 10.2K | 0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 24.93 | 24.93 | 24.93 | 800 | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.62 | 52.58 | 52.62 | 152.5K | 0.02 | | 0.03 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.50 | 25.51 | 37.7K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.87 | 25.83 | 25.84 | 152.8K | -0.06 | | 0.21 | |
| CLSE | Convergence Long/Short Equity ETF | 30.46 | 30.04 | 30.10 | 36.8K | -0.30 | | 0.97 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 14.73 | 13.45 | 13.67 | 117.9K | -0.70 | | 4.87 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 12.65 | 11.73 | 12.53 | 23.8K | 0.58 | | 4.85 | |
| CMBS | CMBS Ishares ETF | 49.09 | 48.84 | 48.84 | 16.0K | 0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.03 | 27.96 | 28.15 | 1.6K | -0.06 | | 0.21 | |
| CMCL | Caledonia Mining Corp | 25.90 | 24.88 | 25.00 | 21.5K | -0.84 | | 3.25 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.81 | 32.59 | 32.75 | 25.7K | 0.13 | | 0.40 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.16 | 58.79 | 59.02 | 33.3K | 0.04 | | 0.07 | |
| CMF | California Muni Bond Ishares ETF | 57.36 | 57.26 | 57.28 | 185.9K | -0.09 | | 0.15 | |
| CMT | Core Molding Technologies Inc | 26.23 | 25.31 | 26.12 | 12.6K | 0.12 | | 0.44 | |
| CNAV | Mohr Company Nav ETF | 34.81 | 34.36 | 34.36 | 600 | -0.88 | | 2.50 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.49 | 23.38 | 23.49 | 1.5K | 0.22 | | 0.95 | |
| CNEQ | Alger Concentrated Equity ETF | 35.89 | 35.45 | 35.66 | 160.2K | 0.24 | | 0.69 | |
| CNL | Collective Mng Ltd | 19.52 | 18.81 | 19.30 | 17.8K | -0.29 | | 1.48 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.59 | 96.78 | 96.87 | 771 | -0.14 | | 0.15 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 50.70 | 49.67 | 50.03 | 22.6K | -0.83 | | 1.62 | |
| CNYA | China A Ishares MSCI ETF | 36.01 | 35.85 | 35.98 | 219.9K | -0.29 | | 0.80 | |
| COAL | Global Coal Index ETF | 25.92 | 25.50 | 25.90 | 81.6K | 0.27 | | 1.05 | |
| COE | 51Talk Online Education Group | 26.33 | 24.65 | 25.20 | 6.5K | 0.70 | | 2.86 | |
| COHN | Cohen & Company Inc | 20.55 | 19.59 | 20.34 | 8.0K | 0.67 | | 3.38 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 44.96 | 39.97 | 40.91 | 204.1K | -1.74 | | 4.07 | |
| COIA | Proshares Ultra Coin | 6.500 | 5.810 | 6.240 | 43.1K | 0.280 | | 4.70 | |
| COII | Rex Coin Growth & Income ETF | 9.640 | 9.470 | 9.640 | 1.7K | 0.205 | | 2.17 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.290 | 7.220 | 7.250 | 1.3K | 0.060 | | 0.83 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.42 | 12.52 | 13.09 | 66.2K | 0.41 | | 3.23 | |
| COLO | GX MSCI Colombia ETF | 42.20 | 40.92 | 41.25 | 37.0K | -0.87 | | 2.05 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.43 | 33.24 | 33.41 | 38.3K | 0.15 | | 0.46 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.95 | 25.79 | 25.92 | 12.3K | 0.08 | | 0.30 | |
| COMD | Global X Commodity Strategy ETF | 27.11 | 27.11 | 27.11 | 905 | -0.11 | | 0.41 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.03 | 26.73 | 27.51 | 160.4K | 0.58 | | 2.14 | |
| COPA | Themes Copper Miners ETF | 49.78 | 49.06 | 49.06 | 578 | -0.57 | | 1.15 | |
| COPX | GX Copper Miners ETF | 86.76 | 85.44 | 85.66 | 850.1K | -0.77 | | 0.89 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.41 | 14.19 | 14.22 | 74.1K | -0.10 | | 0.70 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 19.42 | 18.92 | 19.07 | 8.7K | -0.19 | | 0.96 | |
| CORB | Ab Core Bond ETF | 29.77 | 29.72 | 29.72 | 22.9K | -0.07 | | 0.23 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.460 | 5.580 | 5.875 | 7.58M | -0.115 | | 1.92 | |
| CORN | Teucrium Corn | 18.09 | 17.89 | 18.09 | 266.6K | 0.33 | | 1.89 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.59 | 97.44 | 97.47 | 16.2K | -0.12 | | 0.12 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.71 | 44.37 | 44.69 | 1.0K | -0.08 | | 0.18 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.34 | 61.89 | 62.33 | 460.0K | 0.31 | | 0.50 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.14 | 13.02 | 13.12 | 64.7K | -0.15 | | 1.13 | |
| CPER | US Copper | 37.46 | 37.00 | 37.24 | 323.8K | -0.03 | | 0.08 | |
| CPHI | China Pharma Holdings | 0.6497 | 0.6198 | 0.6489 | 2.5K | 0.0314 | | 5.09 | |
| CPII | Ionic Inflation Protection ETF | 19.23 | 19.16 | 19.23 | 803 | 0.00 | | 0.02 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.14 | 21.10 | 21.11 | 10.7K | -0.04 | | 0.19 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.46 | 27.43 | 27.46 | 564 | 0.06 | | 0.22 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.42 | 26.40 | 26.40 | 436 | 0.00 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.83 | 26.81 | 26.83 | 11.8K | 0.04 | | 0.13 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.60 | 27.59 | 27.59 | 893 | 0.02 | | 0.05 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.29 | 27.22 | 27.28 | 2.9K | 0.08 | | 0.31 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.32 | 27.32 | 27.25 | 0 | 0.07 | | 0.26 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.57 | 27.56 | 27.56 | 500 | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.49 | 27.44 | 27.44 | 6.7K | -0.01 | | 0.04 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.29 | 27.29 | 27.29 | 180 | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.28 | 26.28 | 26.28 | 201 | 0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.87 | 25.81 | 25.87 | 8.8K | 0.08 | | 0.31 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.27 | 27.23 | 27.25 | 5.3K | 0.04 | | 0.15 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.70 | 27.57 | 27.59 | 4.1K | 0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.09 | 29.00 | 29.00 | 615 | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.20 | 27.18 | 27.20 | 2.8K | 0.03 | | 0.11 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.38 | 27.38 | 27.33 | 0 | 0.05 | | 0.16 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.70 | 26.68 | 26.70 | 22.6K | 0.03 | | 0.11 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.57 | 25.51 | 25.55 | 6.4K | 0.06 | | 0.22 | |
| CPST | Calamos S&P 500 Structured Alt | 27.36 | 27.36 | 27.23 | 0 | 0.13 | | 0.46 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.47 | 27.47 | 27.37 | 0 | 0.10 | | 0.36 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.33 | 25.33 | 25.33 | 100 | 0.05 | | 0.20 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.25 | 28.80 | 28.98 | 15.6K | -0.12 | | 0.41 | |
| CQQQ | China Technology Invesco ETF | 49.00 | 48.54 | 48.75 | 188.9K | -0.35 | | 0.71 | |
| CRAK | Vaneck Oil Refiners ETF | 48.89 | 47.40 | 47.74 | 31.4K | -0.17 | | 0.34 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 239.7 | 239.2 | 239.7 | 1.8K | 0.7 | | 0.29 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 51.27 | 46.00 | 47.14 | 773.0K | -1.33 | | 2.74 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.240 | 4.705 | 5.110 | 4.46M | 0.100 | | 2.00 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.80 | 23.54 | 23.54 | 63.5K | -0.26 | | 1.09 | |
| CRDD | | 20.18 | 20.18 | 20.18 | 120 | 0.34 | | 1.70 | |
| CRDT | Simplify Opportunistic Income ETF | 23.01 | 22.99 | 22.99 | 200 | 0.07 | | 0.31 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 46.01 | 40.14 | 43.20 | 520.7K | 2.05 | | 4.98 | |
| CRDX | | 19.82 | 19.81 | 19.82 | 200 | -0.61 | | 3.01 | |
| CRED | Columbia Research Enhanced Real Estate | 21.97 | 21.97 | 21.40 | 0 | 0.57 | | 2.65 | |
| CRF | Cornerstone Strategic Return Fund | 7.350 | 7.195 | 7.240 | 574.0K | -0.175 | | 2.36 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 16.81 | 14.65 | 14.65 | 158.2K | -0.35 | | 2.33 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.75 | 13.44 | 13.56 | 311.3K | 0.00 | | 0.02 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.39 | 23.92 | 24.43 | 56.3K | -1.76 | | 6.72 | |
| CRTC | Dbx US National Critical Technologies | 37.43 | 37.41 | 37.41 | 529 | 0.07 | | 0.19 | |
| CRUX | | 30.18 | 30.16 | 30.16 | 84.4K | -0.04 | | 0.13 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 10.51 | 9.03 | 10.02 | 1.57M | 0.19 | | 1.93 | |
| CRXP | Columbia Core Plus Bond ETF | 20.07 | 20.07 | 20.00 | 0 | 0.07 | | 0.35 | |
| CSD | S&P Spin-Off Invesco ETF | 126.2 | 123.5 | 123.5 | 8.9K | -2.4 | | 1.87 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 25.41 | 23.25 | 23.48 | 155.5K | -1.03 | | 4.18 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.97 | 49.72 | 49.73 | 660.7K | -0.19 | | 0.38 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.37 | 99.35 | 99.37 | 594 | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.21 | 28.07 | 28.07 | 600 | -0.29 | | 1.02 | |
| CSM | Largecap Core Plus ETF FT | 80.33 | 80.20 | 80.31 | 1.3K | 0.12 | | 0.15 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.93 | 32.68 | 32.71 | 17.0K | -0.14 | | 0.43 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.72 | 37.41 | 37.42 | 6.0K | -0.33 | | 0.86 | |
| CSPF | Cohen & Steers Preferred and Income | 26.07 | 25.96 | 26.02 | 11.6K | -0.08 | | 0.29 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.15 | 27.98 | 28.11 | 24.6K | -0.09 | | 0.32 | |
| CSSD | C&S Short Duration Preferred and Income | 25.20 | 25.20 | 25.20 | 1.6K | 0.07 | | 0.28 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.18 | 30.14 | 30.15 | 1.5K | -0.21 | | 0.69 | |
| CTA | Simplify Managed Futures Strategy | 29.49 | 29.19 | 29.36 | 424.2K | 0.02 | | 0.07 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.78 | 27.78 | 28.02 | 15.9K | 0.16 | | 0.58 | |
| CTEF | Castellan Targeted Equity ETF | 76.50 | 76.50 | 76.50 | 100 | -0.49 | | 0.64 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.67 | 37.66 | 37.66 | 302 | 1.12 | | 3.07 | |
| CTGO | Contango Ore Inc | 25.90 | 24.97 | 25.38 | 159.8K | -0.33 | | 1.28 | |
| CTIF | Castellan Targeted Income ETF | 50.89 | 50.89 | 50.89 | 100 | -0.29 | | 0.57 | |
| CTM | Castellum Inc | 0.7129 | 0.6515 | 0.7045 | 282.9K | 0.0213 | | 3.12 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.43 | 16.43 | 16.39 | 0 | 0.04 | | 0.21 | |
| CURE | Healthcare Bull 3X ETF Direxion | 96.00 | 91.69 | 92.83 | 18.6K | -2.54 | | 2.66 | |
| CUT | MSCI Global Timber Invesco ETF | 28.94 | 28.75 | 28.75 | 3.0K | -0.35 | | 1.20 | |
| CVAR | ETF Opp Cultivar ETF | 28.78 | 28.78 | 28.60 | 0 | 0.18 | | 0.62 | |
| CVIE | Calvert International Responsible Index | 78.53 | 78.27 | 78.27 | 5.3K | -0.27 | | 0.34 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.32 | 86.10 | 86.23 | 10.5K | 0.12 | | 0.14 | |
| CVM | Cel-Sci Corp | 4.446 | 4.140 | 4.290 | 18.3K | -0.040 | | 0.92 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.23 | 67.92 | 68.22 | 3.8K | 0.42 | | 0.63 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.90 | 28.06 | 28.06 | 31.3K | -0.15 | | 0.51 | |
| CVR | Chicago Rivet & Machine Company | 10.95 | 10.65 | 10.95 | 545 | 0.70 | | 6.83 | |
| CVRD | Madison Covered Call ETF | 18.38 | 18.38 | 17.98 | 0 | 0.40 | | 2.20 | |
| CVRT | Calamos Convertible Equity Alternative | 45.92 | 45.77 | 45.84 | 3.4K | -0.26 | | 0.56 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.70 | 50.68 | 50.69 | 1.8K | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 3.550 | 3.317 | 3.410 | 51.9K | -0.100 | | 2.85 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.09 | 27.93 | 28.09 | 830 | 0.05 | | 0.17 | |
| CWB | BBG Convertible Securities SPDR ETF | 99.00 | 98.39 | 98.68 | 3.2M | -0.20 | | 0.20 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 28.84 | 27.80 | 28.55 | 189.1K | 0.22 | | 0.78 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.20 | 39.02 | 39.07 | 77.8K | -0.19 | | 0.47 | |
| CWII | Rex Crwv Growth & Income ETF | 15.42 | 15.02 | 15.28 | 5.6K | 0.10 | | 0.66 | |
| CWS | Advisorshares Focused Equity ETF | 67.76 | 67.23 | 67.43 | 3.7K | -0.14 | | 0.21 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 45.60 | 39.14 | 43.41 | 1.31M | 0.79 | | 1.84 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.10 | 18.45 | 19.10 | 2.0K | 0.65 | | 3.52 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.3 | 115.8 | 115.8 | 1.5K | -0.7 | | 0.56 | |