| CAAA | FT Commercial Mortgage Opp ETF | 20.56 | 20.51 | 20.55 | 4.4K | 0.04 | | 0.19 | |
| CAFX | Congress Intermediate Bond ETF | 25.06 | 24.93 | 25.02 | 8.9K | -0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 27.60 | 27.11 | 27.21 | 704.4K | -0.39 | | 1.41 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 43.41 | 42.77 | 43.39 | 395.2K | 0.00 | | 0.00 | |
| CAM | Ab California Intermediate Municipal ETF | 25.15 | 25.14 | 25.14 | 43.9K | -0.06 | | 0.24 | |
| CAML | Congress Large Cap Growth ETF | 39.82 | 39.38 | 39.61 | 20.2K | -0.06 | | 0.14 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.03 | 31.03 | 31.12 | 0 | -0.09 | | 0.29 | |
| CANE | Teucrium Sugar | 9.430 | 9.250 | 9.415 | 115.9K | 0.115 | | 1.24 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.4297 | 0.3701 | 0.4118 | 168.5K | -0.0108 | | 2.56 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.11 | 89.89 | 89.91 | 47.2K | -0.11 | | 0.12 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.25 | 31.06 | 31.21 | 10.9K | -0.26 | | 0.81 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.390 | 3.260 | 3.290 | 36.5K | 0.017 | | 0.50 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.47 | 45.47 | 45.47 | 100 | 0.09 | | 0.20 | |
| CARU | Montreal Max Auto Industry 3X ETN | 28.50 | 28.50 | 28.56 | 0 | -0.06 | | 0.21 | |
| CAS | Simplify China A Shares Plus Income ETF | 35.68 | 35.68 | 35.68 | 0 | 0.00 | | 0.01 | |
| CATF | American Century California Municipal | 50.05 | 50.04 | 50.04 | 1.3K | -0.21 | | 0.43 | |
| CATX | Perspective Therapeutics Inc | 2.830 | 2.570 | 2.595 | 1.01M | -0.135 | | 4.95 | |
| CBLS | Clough Hedged Equity ETF | 28.43 | 28.43 | 28.36 | 0 | 0.07 | | 0.24 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.70 | 26.63 | 26.70 | 2.0K | -0.02 | | 0.06 | |
| CBOE | CBOE Global Markets Inc | 248.2 | 243.2 | 247.1 | 436.9K | 1.5 | | 0.59 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.94 | 25.82 | 25.86 | 5.5K | -0.18 | | 0.69 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.80 | 24.80 | 24.89 | 0 | -0.09 | | 0.36 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.38 | 22.38 | 22.46 | 0 | -0.09 | | 0.38 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.83 | 24.81 | 24.81 | 1.0K | -0.06 | | 0.24 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.29 | 25.29 | 25.37 | 0 | -0.08 | | 0.32 | |
| CBSE | Clough Select Equity ETF | 40.48 | 40.18 | 40.38 | 12.5K | 0.02 | | 0.05 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 31.56 | 31.31 | 31.42 | 793 | -0.61 | | 1.92 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 27.24 | 26.90 | 26.97 | 11.4K | -0.70 | | 2.54 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 23.88 | 23.85 | 23.86 | 2.0K | -0.40 | | 1.67 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 23.65 | 23.42 | 23.53 | 14.4K | -0.30 | | 1.26 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 24.84 | 24.84 | 24.84 | 100 | -0.42 | | 1.66 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 29.29 | 29.29 | 29.56 | 0 | -0.27 | | 0.93 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 26.88 | 26.64 | 26.88 | 16.4K | -0.41 | | 1.51 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 24.29 | 24.29 | 24.58 | 0 | -0.29 | | 1.17 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 24.16 | 24.10 | 24.16 | 1.1K | -0.14 | | 0.58 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 25.04 | 25.04 | 25.31 | 0 | -0.27 | | 1.06 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.90 | 28.69 | 28.75 | 3.1K | -0.17 | | 0.58 | |
| CCEL | Cryo-Cell Intl Inc | 4.500 | 4.415 | 4.500 | 649 | -0.010 | | 0.22 | |
| CCMG | Ccm Global Equity ETF | 31.43 | 31.37 | 31.39 | 8.5K | -0.12 | | 0.38 | |
| CCOR | Core Alternative ETF | 25.49 | 25.36 | 25.49 | 1.2K | -0.10 | | 0.41 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 13.13 | 11.23 | 11.23 | 340.4K | -1.89 | | 14.41 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.41 | 82.41 | 82.41 | 680 | 0.24 | | 0.29 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.82 | 22.60 | 22.60 | 194.9K | -0.06 | | 0.25 | |
| CEF | Sprott Physical Gold & Silver Trust | 37.51 | 37.07 | 37.22 | 852.2K | -0.06 | | 0.15 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.61 | 19.61 | 19.65 | 0 | -0.05 | | 0.24 | |
| CEFS | Saba Closed-End Funds ETF | 22.88 | 22.76 | 22.83 | 105.2K | 0.03 | | 0.13 | |
| CEFZ | Rivernorth Active Income ETF | 8.220 | 8.130 | 8.170 | 21.1K | -0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 34.58 | 33.10 | 33.45 | 19.8K | 0.10 | | 0.30 | |
| CELT | Tradr 2X Long Celh Daily ETF | 23.13 | 22.00 | 23.13 | 2.3K | -0.76 | | 3.18 | |
| CEMB | JPM EM Corporate Bond ETF | 45.95 | 45.90 | 45.90 | 11.7K | -0.27 | | 0.58 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.43 | 29.25 | 29.42 | 12.9K | 0.29 | | 1.00 | |
| CET | Central Securities Corp | 51.15 | 50.59 | 51.05 | 37.0K | -0.06 | | 0.11 | |
| CEV | Eaton Vance California Muni Income Trust | 10.25 | 10.20 | 10.23 | 12.0K | 0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.09 | 19.01 | 19.03 | 436 | 0.02 | | 0.12 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.41 | 25.35 | 25.37 | 1.5K | -0.04 | | 0.15 | |
| CGBL | Capital Group Core Balanced ETF | 34.92 | 34.64 | 34.76 | 697.1K | -0.07 | | 0.20 | |
| CGCB | Capital Group Core Bond ETF | 26.76 | 26.55 | 26.60 | 1.04M | -0.03 | | 0.09 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.69 | 22.65 | 22.69 | 1.8M | -0.03 | | 0.11 | |
| CGCV | Capital Group Conservative Equity ETF | 30.01 | 29.71 | 29.88 | 491.8K | -0.13 | | 0.43 | |
| CGDG | Capital Group Dividend Grower ETF | 34.91 | 34.66 | 34.79 | 478.6K | -0.08 | | 0.23 | |
| CGDV | Capital Dividend Value ETF | 42.83 | 42.50 | 42.75 | 3.49M | 0.09 | | 0.21 | |
| CGGE | Capital Group Global Equity ETF | 31.35 | 31.16 | 31.28 | 337.3K | 0.02 | | 0.06 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.43 | 29.23 | 29.24 | 28.8K | -0.01 | | 0.03 | |
| CGGO | Capital Global Growth Equity ETF | 35.07 | 34.78 | 34.94 | 689.2K | 0.03 | | 0.07 | |
| CGGR | Capital Growth ETF | 45.16 | 44.70 | 44.87 | 1.92M | -0.01 | | 0.01 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.56 | 25.46 | 25.50 | 510.8K | -0.03 | | 0.12 | |
| CGHY | Capital Group High Yield Bond ETF | 25.39 | 25.32 | 25.32 | 10.1K | -0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.63 | 25.53 | 25.59 | 33.8K | -0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 31.35 | 31.19 | 31.30 | 199.4K | 0.11 | | 0.34 | |
| CGIE | Capital Group International ETF | 34.31 | 34.17 | 34.28 | 203.7K | 0.09 | | 0.26 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.22 | 27.87 | 28.17 | 888.1K | -0.07 | | 0.23 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.59 | 27.54 | 27.56 | 823.4K | -0.06 | | 0.20 | |
| CGMU | Capital Group Municipal Income ETF | 27.42 | 27.34 | 27.37 | 788.6K | -0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 32.06 | 31.88 | 32.00 | 279.2K | 0.19 | | 0.60 | |
| CGRO | Corevalues Alpha Greater China Growth | 29.90 | 29.90 | 29.90 | 101 | -0.02 | | 0.07 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.14 | 25.93 | 25.96 | 448.8K | -0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.31 | 26.33 | 170.8K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.27 | 25.25 | 25.26 | 58.7K | -0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 40.51 | 40.15 | 40.31 | 790.3K | 0.05 | | 0.12 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.22 | 25.96 | 26.22 | 12.7K | 0.00 | | 0.01 | |
| CGW | S&P Global Water Index Invesco ETF | 63.68 | 62.92 | 63.36 | 47.4K | -0.36 | | 0.57 | |
| CGXU | Capital Intl Focus Equity ETF | 30.86 | 30.64 | 30.80 | 441.8K | 0.09 | | 0.28 | |
| CHAT | Roundhill Generative AI & Technology ETF | 68.12 | 66.94 | 67.22 | 420.8K | 0.19 | | 0.28 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.76 | 20.50 | 20.56 | 108.2K | -0.07 | | 0.34 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 23.00 | 22.71 | 22.92 | 127.1K | -0.13 | | 0.56 | |
| CHOW | Chowchow Cloud International | 9.104 | 8.210 | 8.250 | 705.1K | -0.170 | | 2.02 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.51 | 59.20 | 59.40 | 125.6K | 0.10 | | 0.17 | |
| CIK | Credit Suisse Asset Management | 2.900 | 2.873 | 2.885 | 349.0K | 0.000 | | 0.00 | |
| CIX | Compx International Inc | 22.38 | 21.80 | 21.93 | 4.1K | -0.56 | | 2.49 | |
| CKX | Ckx Lands | 10.52 | 10.51 | 10.51 | 1.9K | -0.04 | | 0.38 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.78 | 27.78 | 27.78 | 341 | 0.03 | | 0.12 | |
| CLCV | Crossmark Large Cap Value ETF | 25.47 | 25.39 | 25.47 | 811 | -0.06 | | 0.23 | |
| CLDI | Calidi Biotherapeutics Inc | 1.620 | 1.450 | 1.518 | 120.5K | -0.022 | | 1.43 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 143.5K | -0.3 | | 0.32 | |
| CLIX | Long Online/Short Stores ETF | 61.98 | 61.74 | 61.74 | 400 | 0.82 | | 1.35 | |
| CLM | Cornerstone Strategic Investment Fund | 8.500 | 8.310 | 8.320 | 1.31M | -0.030 | | 0.36 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.93 | 50.65 | 50.91 | 116.3K | -0.08 | | 0.16 | |
| CLOC | | 25.15 | 25.15 | 25.16 | 0 | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.44 | 52.84 | 350.6K | -0.20 | | 0.37 | |
| CLOX | Panagram AAA Clo ETF | 25.63 | 25.57 | 25.59 | 55.3K | 0.03 | | 0.10 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.70 | 26.55 | 26.68 | 401.4K | -0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 27.12 | 26.90 | 27.00 | 48.6K | 0.20 | | 0.75 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 72.00 | 55.00 | 59.45 | 262.3K | -2.70 | | 4.34 | |
| CMBS | CMBS Ishares ETF | 49.03 | 48.88 | 49.00 | 32.4K | -0.06 | | 0.12 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.17 | 26.17 | 25.98 | 0 | 0.19 | | 0.73 | |
| CMCL | Caledonia Mining Corp | 29.44 | 27.77 | 28.10 | 253.8K | -0.02 | | 0.07 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.54 | 27.81 | 27.97 | 103.0K | 0.14 | | 0.50 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.33 | 53.92 | 54.33 | 30.4K | 0.42 | | 0.78 | |
| CMF | California Muni Bond Ishares ETF | 57.40 | 57.33 | 57.37 | 448.7K | -0.18 | | 0.30 | |
| CMT | Core Molding Technologies Inc | 18.56 | 17.93 | 18.03 | 14.6K | 0.12 | | 0.67 | |
| CNAV | Mohr Company Nav ETF | 31.57 | 31.51 | 31.51 | 4.5K | -0.10 | | 0.32 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.52 | 26.91 | 26.91 | 12.5K | -0.37 | | 1.37 | |
| CNEQ | Alger Concentrated Equity ETF | 36.60 | 36.21 | 36.25 | 69.7K | 0.08 | | 0.22 | |
| CNL | Collective Mng Ltd | 12.13 | 11.32 | 11.80 | 37.4K | 0.44 | | 3.87 | |
| CNRG | SPDR Kensho Clean Power ETF | 102.6 | 101.6 | 101.6 | 13.4K | 0.6 | | 0.59 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.16 | 42.99 | 42.99 | 18.1K | -0.08 | | 0.19 | |
| CNYA | China A Ishares MSCI ETF | 34.44 | 34.32 | 34.35 | 76.7K | 0.05 | | 0.15 | |
| COAL | Global Coal Index ETF | 23.17 | 22.49 | 22.84 | 10.3K | 0.07 | | 0.29 | |
| COE | 51Talk Online Education Group | 50.49 | 47.30 | 47.30 | 2.7K | -1.70 | | 3.47 | |
| COHN | Cohen & Company Inc | 9.915 | 9.190 | 9.300 | 9.7K | -0.300 | | 3.13 | |
| COIA | Proshares Ultra Coin | 29.32 | 26.95 | 27.61 | 14.6K | -2.42 | | 8.07 | |
| COII | Rex Coin Growth & Income ETF | 23.60 | 22.63 | 22.88 | 15.5K | -0.76 | | 3.20 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 21.80 | 21.80 | 22.71 | 0 | -0.92 | | 4.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 37.10 | 34.80 | 35.35 | 191.3K | -2.45 | | 6.48 | |
| COLO | GX MSCI Colombia ETF | 35.80 | 35.36 | 35.42 | 38.6K | 0.25 | | 0.71 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.25 | 29.14 | 29.24 | 14.3K | 0.07 | | 0.24 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.59 | 22.36 | 22.59 | 23.5K | 0.22 | | 0.98 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 6.331 | 6.040 | 6.115 | 23.2M | -0.225 | | 3.55 | |
| COPA | Themes Copper Miners ETF | 36.95 | 36.18 | 36.60 | 2.5K | -1.09 | | 2.88 | |
| COPX | GX Copper Miners ETF | 61.38 | 59.23 | 60.17 | 2.03M | -1.59 | | 2.57 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.30 | 12.20 | 12.25 | 88.5K | -0.04 | | 0.33 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 21.28 | 18.22 | 21.09 | 62.2K | 2.06 | | 10.83 | |
| CORN | Teucrium Corn | 17.99 | 17.73 | 17.96 | 78.7K | 0.17 | | 0.93 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.17 | 97.92 | 98.04 | 23.8K | -0.55 | | 0.56 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 11.18 | 10.93 | 11.18 | 7.7K | 0.20 | | 1.82 | |
| COSW | | 48.85 | 47.75 | 48.85 | 1.8K | 0.90 | | 1.88 | |
| COWZ | Pacer US Cash Cows 100 ETF | 57.95 | 57.22 | 57.88 | 1.68M | -0.06 | | 0.10 | |
| CPER | US Copper | 31.68 | 31.06 | 31.25 | 453.6K | -0.28 | | 0.89 | |
| CPHI | China Pharma Holdings | 1.640 | 1.590 | 1.630 | 12.3K | -0.010 | | 0.61 | |
| CPII | Ionic Inflation Protection ETF | 19.15 | 19.15 | 19.12 | 0 | 0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.29 | 21.29 | 21.29 | 1.0K | -0.10 | | 0.46 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.83 | 26.80 | 26.81 | 2.2K | 0.01 | | 0.04 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.77 | 25.74 | 25.77 | 4.3K | 0.03 | | 0.10 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.33 | 26.33 | 26.32 | 0 | 0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.11 | 27.11 | 27.11 | 403 | 0.00 | | 0.01 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.20 | 26.20 | 26.23 | 0 | -0.04 | | 0.13 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.49 | 26.48 | 26.49 | 1.1K | -0.04 | | 0.13 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.81 | 26.74 | 26.81 | 22.8K | 0.01 | | 0.03 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.28 | 26.19 | 26.23 | 1.6K | -0.05 | | 0.20 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.79 | 26.72 | 26.75 | 5.1K | 0.00 | | 0.01 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.79 | 25.71 | 25.79 | 1.6K | 0.06 | | 0.23 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.29 | 25.29 | 25.28 | 0 | 0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.73 | 26.69 | 26.71 | 2.1K | -0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.02 | 26.98 | 26.98 | 24.0K | -0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.39 | 28.33 | 28.36 | 64.6K | -0.02 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.80 | 26.73 | 26.79 | 120.2K | 0.04 | | 0.16 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.96 | 26.88 | 26.94 | 5.6K | 0.03 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.81 | 25.81 | 25.81 | 1.7K | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.93 | 24.93 | 24.93 | 100 | 0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 26.85 | 26.84 | 26.84 | 2.0K | -0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.83 | 26.83 | 26.83 | 0 | 0.00 | | 0.00 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.79 | 24.79 | 24.79 | 100 | -0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 22.28 | 21.63 | 21.85 | 21.0K | -0.43 | | 1.93 | |
| CQQQ | China Technology Invesco ETF | 56.52 | 55.58 | 55.79 | 526.6K | -0.33 | | 0.58 | |
| CRAK | Vaneck Oil Refiners ETF | 39.50 | 39.16 | 39.48 | 12.7K | 0.38 | | 0.97 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 231.8 | 231.2 | 231.5 | 2.2K | 0.3 | | 0.11 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 12.31 | 10.54 | 10.54 | 3.29M | -1.78 | | 14.45 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 22.75 | 19.91 | 22.75 | 112.3K | 2.81 | | 14.09 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 42.33 | 40.00 | 40.49 | 32.1K | -1.84 | | 4.36 | |
| CRDT | Simplify Opportunistic Income ETF | 23.28 | 23.22 | 23.25 | 16.8K | -0.03 | | 0.13 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 32.00 | 26.02 | 26.87 | 292.2K | -2.03 | | 7.02 | |
| CRED | Columbia Research Enhanced Real Estate | 20.80 | 20.80 | 20.83 | 0 | -0.03 | | 0.16 | |
| CRF | Cornerstone Strategic Return Fund | 8.220 | 8.050 | 8.105 | 627.2K | 0.035 | | 0.43 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 21.69 | 20.92 | 21.33 | 134.3K | -0.23 | | 1.07 | |
| CRSH | Yieldmax Short Tsla Option Income | 2.960 | 2.740 | 2.755 | 506.1K | -0.065 | | 2.30 | |
| CRTC | Dbx US National Critical Technologies | 37.42 | 37.20 | 37.20 | 5.2K | -0.08 | | 0.20 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 23.76 | 20.11 | 20.21 | 221.1K | -2.52 | | 11.10 | |
| CSD | S&P Spin-Off Invesco ETF | 96.36 | 95.39 | 96.36 | 541 | -0.02 | | 0.02 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.77 | 49.73 | 49.76 | 190.0K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.46 | 99.45 | 99.45 | 434 | -0.38 | | 0.38 | |
| CSM | Largecap Core Plus ETF FT | 78.72 | 78.23 | 78.52 | 7.7K | 0.00 | | 0.00 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.21 | 32.70 | 33.17 | 20.2K | 0.09 | | 0.27 | |
| CSNR | Cohen & Steers Natural Resources Active | 28.94 | 28.76 | 28.94 | 7.2K | -0.09 | | 0.31 | |
| CSPF | Cohen & Steers Preferred and Income | 26.20 | 26.00 | 26.02 | 13.5K | -0.05 | | 0.19 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.60 | 25.25 | 25.57 | 47.5K | 0.01 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 27.84 | 27.83 | 27.84 | 510 | -0.16 | | 0.57 | |
| CTA | Simplify Managed Futures Strategy | 27.82 | 27.18 | 27.29 | 611.6K | 0.06 | | 0.20 | |
| CTEF | Castellan Targeted Equity ETF | 66.53 | 66.53 | 65.93 | 0 | 0.60 | | 0.91 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.01 | 38.48 | 38.53 | 9.9K | 0.14 | | 0.36 | |
| CTGO | Contango Ore Inc | 21.75 | 20.99 | 21.13 | 34.0K | -0.33 | | 1.54 | |
| CTIF | Castellan Targeted Income ETF | 51.07 | 51.07 | 51.07 | 200 | -0.30 | | 0.58 | |
| CTM | Castellum Inc | 1.350 | 1.060 | 1.300 | 13.16M | 0.130 | | 11.11 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.70 | 18.40 | 18.64 | 1.3K | 0.42 | | 2.29 | |
| CURE | Healthcare Bull 3X ETF Direxion | 92.50 | 88.99 | 91.79 | 80.8K | -0.03 | | 0.03 | |
| CUT | MSCI Global Timber Invesco ETF | 27.89 | 27.65 | 27.89 | 1.0K | -0.20 | | 0.69 | |
| CVAR | ETF Opp Cultivar ETF | 27.72 | 27.72 | 27.72 | 905 | -0.20 | | 0.73 | |
| CVIE | Calvert International Responsible Index | 70.18 | 69.98 | 70.13 | 4.3K | 0.17 | | 0.24 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.78 | 83.97 | 84.21 | 9.1K | 0.10 | | 0.12 | |
| CVM | Cel-Sci Corp | 7.612 | 6.970 | 7.000 | 53.1K | -0.090 | | 1.27 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 63.08 | 62.49 | 63.04 | 1.6K | -0.28 | | 0.45 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 34.13 | 31.93 | 33.93 | 25.6K | 1.95 | | 6.10 | |
| CVR | Chicago Rivet & Machine Company | 9.400 | 9.020 | 9.400 | 929 | 0.150 | | 1.62 | |
| CVRD | Madison Covered Call ETF | 18.39 | 18.39 | 18.46 | 0 | -0.07 | | 0.40 | |
| CVRT | Calamos Convertible Equity Alternative | 38.86 | 38.28 | 38.86 | 6.5K | 0.46 | | 1.19 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.81 | 50.70 | 50.75 | 19.5K | 0.03 | | 0.05 | |
| CVSE | Calvert US Select Equity ETF | 74.21 | 73.94 | 73.94 | 51.6K | 0.20 | | 0.28 | |
| CVU | CPI Aerostructures | 2.470 | 2.190 | 2.300 | 528.9K | -0.190 | | 7.63 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.22 | 26.10 | 26.18 | 5.8K | -0.07 | | 0.28 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.77 | 92.64 | 93.27 | 412.3K | 0.11 | | 0.12 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 51.53 | 50.42 | 51.16 | 85.1K | 0.00 | | 0.00 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.68 | 35.50 | 35.65 | 202.0K | 0.10 | | 0.28 | |
| CWS | Advisorshares Focused Equity ETF | 67.34 | 67.17 | 67.31 | 7.2K | 0.07 | | 0.10 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 19.59 | 16.51 | 16.60 | 4.02M | -2.09 | | 11.18 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.92 | 19.92 | 19.92 | 1.0K | 0.15 | | 0.78 | |
| CYBN | Cybin Inc | 7.490 | 6.480 | 6.740 | 1.27M | -0.520 | | 7.16 | |
| CZA | Invesco Zacks Mid-Cap ETF | 108.4 | 107.2 | 108.3 | 3.3K | -0.5 | | 0.50 | |