| CAAA | FT Commercial Mortgage Opp ETF | 20.56 | 20.54 | 20.54 | 613 | 0.02 | | 0.11 | |
| CAFX | Congress Intermediate Bond ETF | 25.04 | 24.99 | 25.04 | 988.8K | 0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 27.20 | 27.01 | 27.18 | 55.0K | 0.14 | | 0.52 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.34 | 45.63 | 46.00 | 920.1K | 0.03 | | 0.07 | |
| CAM | Ab California Intermediate Municipal ETF | 25.20 | 25.17 | 25.20 | 1.6K | 0.06 | | 0.22 | |
| CAML | Congress Large Cap Growth ETF | 38.64 | 38.64 | 38.64 | 525 | 0.14 | | 0.37 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.98 | 32.98 | 32.98 | 100 | 0.11 | | 0.35 | |
| CANE | Teucrium Sugar | 9.720 | 9.650 | 9.680 | 8.5K | -0.035 | | 0.36 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.400 | 4.170 | 4.185 | 8.2K | -0.115 | | 2.68 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.15 | 89.92 | 90.14 | 7.0K | 0.19 | | 0.21 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.64 | 32.57 | 32.61 | 2.7K | 0.10 | | 0.31 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.420 | 2.350 | 2.360 | 6.1K | -0.050 | | 2.07 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.48 | 44.48 | 44.43 | 0 | 0.05 | | 0.11 | |
| CARU | Montreal Max Auto Industry 3X ETN | 34.38 | 34.38 | 33.20 | 0 | 1.18 | | 3.54 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.48 | 26.48 | 26.48 | 100 | 0.36 | | 1.38 | |
| CATF | American Century California Municipal | 50.35 | 50.35 | 50.35 | 100 | 0.05 | | 0.10 | |
| CATX | Perspective Therapeutics Inc | 2.920 | 2.650 | 2.900 | 679.0K | 0.085 | | 3.02 | |
| CBLS | Clough Hedged Equity ETF | 28.94 | 28.76 | 28.82 | 7.2K | 0.30 | | 1.05 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.95 | 25.95 | 25.95 | 417 | 0.01 | | 0.04 | |
| CBOE | CBOE Global Markets Inc | 262.7 | 259.6 | 260.7 | 132.0K | 0.0 | | 0.01 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.06 | 24.03 | 24.06 | 807 | 0.01 | | 0.04 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.04 | 23.97 | 24.04 | 14.9K | 0.00 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.81 | 22.80 | 22.80 | 531 | -0.05 | | 0.20 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.58 | 24.50 | 24.50 | 1.1K | -0.01 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.67 | 24.67 | 24.67 | 370 | 0.02 | | 0.08 | |
| CBSE | Clough Select Equity ETF | 42.42 | 41.93 | 42.09 | 1.6K | 0.37 | | 0.89 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.43 | 28.43 | 28.43 | 2.7K | -0.17 | | 0.60 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.72 | 22.40 | 22.70 | 1.4K | 0.08 | | 0.35 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.31 | 21.21 | 21.31 | 1.2K | -0.05 | | 0.23 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.72 | 21.71 | 21.71 | 1.1K | -0.07 | | 0.32 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.43 | 22.43 | 22.43 | 100 | 0.08 | | 0.38 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.57 | 27.57 | 27.58 | 0 | -0.01 | | 0.05 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.12 | 22.87 | 23.12 | 900 | 0.11 | | 0.46 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.48 | 22.44 | 22.48 | 11.2K | -0.02 | | 0.07 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.09 | 22.99 | 23.09 | 600 | 0.02 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.37 | 23.37 | 23.37 | 200 | -0.03 | | 0.13 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.12 | 29.03 | 29.12 | 4.1K | 0.07 | | 0.22 | |
| CCEL | Cryo-Cell Intl Inc | 3.630 | 3.410 | 3.565 | 9.9K | -0.045 | | 1.25 | |
| CCOR | Core Alternative ETF | 26.65 | 26.58 | 26.60 | 400 | 0.02 | | 0.06 | |
| CCRP | Columbia Corporate Bond ETF | 19.97 | 19.97 | 20.04 | 0 | -0.07 | | 0.35 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.700 | 4.320 | 4.650 | 360.7K | 0.050 | | 1.09 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.65 | 83.65 | 84.09 | 0 | -0.44 | | 0.53 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.30 | 22.20 | 22.23 | 23.6K | 0.02 | | 0.09 | |
| CEF | Sprott Physical Gold & Silver Trust | 49.31 | 48.30 | 49.06 | 802.8K | 1.05 | | 2.19 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.53 | 19.49 | 19.50 | 2.3K | 0.05 | | 0.28 | |
| CEFS | Saba Closed-End Funds ETF | 23.10 | 22.90 | 22.97 | 19.5K | 0.07 | | 0.31 | |
| CEFZ | Rivernorth Active Income ETF | 8.263 | 8.263 | 8.263 | 250 | -0.008 | | 0.09 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 26.50 | 23.43 | 25.45 | 39.4K | 2.32 | | 10.03 | |
| CELT | Tradr 2X Long Celh Daily ETF | 15.21 | 14.86 | 15.15 | 4.3K | 0.83 | | 5.81 | |
| CEMB | JPM EM Corporate Bond ETF | 46.00 | 45.95 | 46.00 | 18.5K | 0.09 | | 0.20 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.69 | 29.57 | 29.64 | 156.9K | 0.18 | | 0.61 | |
| CET | Central Securities Corp | 52.42 | 51.91 | 52.04 | 26.1K | 0.12 | | 0.22 | |
| CEV | Eaton Vance California Muni Income Trust | 10.15 | 10.14 | 10.15 | 3.0K | 0.04 | | 0.40 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.00 | 18.99 | 19.00 | 481 | 0.00 | | 0.02 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.40 | 25.37 | 25.40 | 1.4K | 0.05 | | 0.18 | |
| CGBL | Capital Group Core Balanced ETF | 36.20 | 35.96 | 36.19 | 429.8K | 0.28 | | 0.78 | |
| CGCB | Capital Group Core Bond ETF | 26.58 | 26.52 | 26.57 | 211.2K | 0.05 | | 0.20 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.74 | 22.68 | 22.72 | 419.3K | 0.06 | | 0.26 | |
| CGCV | Capital Group Conservative Equity ETF | 30.99 | 30.85 | 30.98 | 63.4K | 0.21 | | 0.67 | |
| CGDG | Capital Group Dividend Grower ETF | 36.43 | 36.28 | 36.43 | 185.7K | 0.22 | | 0.61 | |
| CGDV | Capital Dividend Value ETF | 44.67 | 44.19 | 44.39 | 1.81M | 0.24 | | 0.54 | |
| CGGE | Capital Group Global Equity ETF | 32.58 | 32.39 | 32.58 | 422.6K | 0.34 | | 1.04 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.26 | 29.01 | 29.26 | 6.8K | 0.23 | | 0.79 | |
| CGGO | Capital Global Growth Equity ETF | 36.00 | 35.74 | 35.99 | 235.1K | 0.36 | | 1.01 | |
| CGGR | Capital Growth ETF | 45.55 | 45.12 | 45.53 | 873.9K | 0.37 | | 0.82 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.61 | 25.57 | 25.60 | 43.2K | 0.01 | | 0.02 | |
| CGHY | Capital Group High Yield Bond ETF | 25.44 | 25.44 | 25.44 | 240 | 0.02 | | 0.08 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.47 | 25.39 | 25.42 | 5.2K | -0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.55 | 33.40 | 33.53 | 114.2K | 0.22 | | 0.66 | |
| CGIE | Capital Group International ETF | 36.17 | 35.96 | 36.16 | 112.1K | 0.35 | | 0.98 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.49 | 30.20 | 30.42 | 220.8K | 0.20 | | 0.65 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.73 | 27.68 | 27.72 | 379.8K | 0.04 | | 0.14 | |
| CGMU | Capital Group Municipal Income ETF | 27.55 | 27.52 | 27.55 | 206.4K | 0.03 | | 0.09 | |
| CGNG | Capital Group New Geography Equity ETF | 33.16 | 32.98 | 33.16 | 178.5K | 0.19 | | 0.56 | |
| CGRO | Corevalues Alpha Greater China Growth | 28.00 | 27.66 | 27.66 | 1.5K | -0.31 | | 1.09 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.04 | 26.02 | 26.04 | 145.1K | 0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.50 | 26.45 | 26.47 | 69.3K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.34 | 13.5K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 41.04 | 40.76 | 41.04 | 219.4K | 0.28 | | 0.67 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.99 | 27.85 | 27.98 | 4.2K | 0.13 | | 0.47 | |
| CGW | S&P Global Water Index Invesco ETF | 64.84 | 64.44 | 64.56 | 3.5K | 0.23 | | 0.36 | |
| CGXU | Capital Intl Focus Equity ETF | 30.86 | 30.65 | 30.83 | 123.0K | 0.34 | | 1.10 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.14 | 60.28 | 61.02 | 171.0K | 0.71 | | 1.18 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.36 | 22.08 | 22.34 | 82.0K | 0.24 | | 1.06 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.82 | 21.60 | 21.62 | 12.7K | -0.25 | | 1.14 | |
| CHOW | Chowchow Cloud International | 0.7364 | 0.7100 | 0.7167 | 158.5K | -0.0103 | | 1.42 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 59.63 | 58.25 | 59.56 | 61.4K | 1.36 | | 2.34 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 31.54 | 26.47 | 29.69 | 50.8K | 3.21 | | 12.12 | |
| CIK | Credit Suisse Asset Management | 2.860 | 2.840 | 2.855 | 117.2K | 0.010 | | 0.35 | |
| CITR | General Enterprise Ventures Inc | 7.750 | 7.570 | 7.750 | 2.0K | -0.150 | | 1.90 | |
| CIX | Compx International Inc | 23.01 | 22.70 | 23.01 | 1.4K | 0.52 | | 2.31 | |
| CKX | Ckx Lands | 9.250 | 8.760 | 9.140 | 35.2K | 0.000 | | 0.00 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.25 | 26.94 | 26.94 | 2.2K | -0.27 | | 0.99 | |
| CLCV | Crossmark Large Cap Value ETF | 27.19 | 27.19 | 27.19 | 250 | 0.05 | | 0.19 | |
| CLDI | Calidi Biotherapeutics Inc | 1.160 | 1.150 | 1.150 | 14.0K | -0.010 | | 0.86 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 46.0K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 62.31 | 62.25 | 62.29 | 400 | -0.10 | | 0.17 | |
| CLM | Cornerstone Strategic Investment Fund | 8.450 | 8.420 | 8.423 | 433.4K | 0.008 | | 0.10 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.74 | 50.72 | 50.72 | 3.3K | -0.02 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 25.13 | 25.13 | 25.24 | 0 | -0.12 | | 0.46 | |
| CLOI | Vaneck Clo ETF | 52.84 | 52.76 | 52.83 | 306.6K | 0.05 | | 0.09 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.53 | 25.55 | 10.7K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.68 | 26.61 | 26.66 | 98.8K | 0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 27.77 | 27.63 | 27.76 | 9.3K | 0.23 | | 0.84 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 23.50 | 21.22 | 22.37 | 302.4K | 0.17 | | 0.74 | |
| CMBS | CMBS Ishares ETF | 49.18 | 49.00 | 49.07 | 13.1K | -0.05 | | 0.11 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.26 | 24.13 | 24.26 | 1.5K | 0.19 | | 0.77 | |
| CMCL | Caledonia Mining Corp | 29.90 | 28.92 | 29.57 | 45.0K | 0.33 | | 1.13 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.24 | 28.18 | 28.23 | 5.4K | 0.11 | | 0.39 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 50.15 | 49.92 | 50.14 | 3.5K | 0.30 | | 0.60 | |
| CMF | California Muni Bond Ishares ETF | 57.76 | 57.71 | 57.75 | 111.7K | 0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 19.55 | 19.10 | 19.22 | 17.3K | -0.31 | | 1.59 | |
| CNAV | Mohr Company Nav ETF | 31.87 | 31.76 | 31.87 | 300 | 0.31 | | 1.00 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.06 | 28.34 | 28.35 | 3.7K | -0.39 | | 1.36 | |
| CNEQ | Alger Concentrated Equity ETF | 35.19 | 34.84 | 35.19 | 3.8K | 0.41 | | 1.18 | |
| CNL | Collective Mng Ltd | 14.77 | 14.35 | 14.49 | 4.7K | -0.07 | | 0.48 | |
| CNRG | SPDR Kensho Clean Power ETF | 93.27 | 93.02 | 93.27 | 416 | 0.98 | | 1.06 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.27 | 45.97 | 46.15 | 9.9K | 0.41 | | 0.90 | |
| CNYA | China A Ishares MSCI ETF | 35.76 | 35.67 | 35.75 | 11.0K | 0.28 | | 0.79 | |
| COAL | Global Coal Index ETF | 25.06 | 24.67 | 25.05 | 11.1K | 0.37 | | 1.50 | |
| COE | 51Talk Online Education Group | 27.50 | 27.50 | 27.50 | 140 | -0.50 | | 1.79 | |
| COHN | Cohen & Company Inc | 19.66 | 18.34 | 18.81 | 17.8K | -1.55 | | 7.59 | |
| COIA | Proshares Ultra Coin | 13.23 | 12.61 | 12.95 | 17.3K | -0.56 | | 4.15 | |
| COII | Rex Coin Growth & Income ETF | 15.30 | 15.19 | 15.19 | 364 | -0.33 | | 2.12 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 9.418 | 9.418 | 8.940 | 0 | 0.478 | | 5.35 | |
| COIW | Roundhill Coin Weeklypay ETF | 22.10 | 20.75 | 21.20 | 47.6K | -0.47 | | 2.15 | |
| COLO | GX MSCI Colombia ETF | 38.25 | 37.70 | 38.01 | 18.8K | 0.20 | | 0.53 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.26 | 30.16 | 30.22 | 6.1K | 0.18 | | 0.60 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.73 | 21.62 | 21.72 | 14.5K | 0.14 | | 0.65 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 41.43 | 40.02 | 40.64 | 266.5K | -0.53 | | 1.29 | |
| COPA | Themes Copper Miners ETF | 46.02 | 45.03 | 46.02 | 4.3K | 1.59 | | 3.57 | |
| COPX | GX Copper Miners ETF | 77.89 | 76.20 | 77.75 | 1.09M | 2.14 | | 2.83 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.31 | 13.21 | 13.28 | 136.6K | 0.03 | | 0.19 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 34.22 | 30.90 | 32.54 | 236.7K | -0.44 | | 1.33 | |
| CORN | Teucrium Corn | 17.93 | 17.87 | 17.92 | 14.9K | -0.03 | | 0.17 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.16 | 97.85 | 98.10 | 13.2K | 0.20 | | 0.21 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.25 | 10.18 | 10.25 | 901 | 0.00 | | 0.04 | |
| COSW | Roundhill Cost Weeklypay ETF | 45.85 | 45.35 | 45.85 | 1.0K | 0.52 | | 1.16 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.21 | 61.73 | 61.99 | 283.0K | 0.08 | | 0.13 | |
| COZX | Tradr 2X Long Corz Daily ETF | 12.89 | 12.21 | 12.70 | 10.0K | 0.17 | | 1.32 | |
| CPER | US Copper | 36.47 | 35.80 | 36.28 | 402.3K | 0.61 | | 1.71 | |
| CPHI | China Pharma Holdings | 1.340 | 1.250 | 1.260 | 15.4K | -0.095 | | 7.01 | |
| CPII | Ionic Inflation Protection ETF | 18.93 | 18.93 | 18.95 | 0 | -0.02 | | 0.11 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.31 | 21.26 | 21.30 | 1.1K | 0.07 | | 0.31 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.03 | 27.01 | 27.03 | 4.7K | -0.01 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.06 | 26.06 | 26.08 | 0 | -0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.63 | 26.62 | 26.62 | 781 | 0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.28 | 27.26 | 27.26 | 1.1K | -0.02 | | 0.09 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.63 | 26.63 | 26.63 | 200 | 0.01 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.93 | 26.86 | 26.89 | 14.6K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.18 | 27.14 | 27.16 | 2.2K | 0.04 | | 0.16 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.20 | 27.11 | 27.19 | 5.0K | 0.07 | | 0.26 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.02 | 26.99 | 27.00 | 5.1K | 0.02 | | 0.06 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.09 | 26.09 | 26.09 | 417 | 0.01 | | 0.05 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.64 | 25.63 | 25.63 | 17.5K | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.93 | 26.92 | 26.92 | 2.8K | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.32 | 27.28 | 27.32 | 3.6K | 0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.72 | 28.66 | 28.66 | 4.3K | -0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.96 | 26.96 | 26.96 | 100 | 0.00 | | 0.00 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.11 | 27.10 | 27.11 | 1.4K | 0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.11 | 26.11 | 26.06 | 0 | 0.05 | | 0.17 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.29 | 25.21 | 25.21 | 234 | 0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.09 | 27.06 | 27.07 | 1.3K | 0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.19 | 27.07 | 27.08 | 2.7K | 0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.20 | 25.20 | 25.20 | 100 | 0.03 | | 0.12 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.35 | 28.22 | 28.49 | 38.6K | 1.01 | | 3.68 | |
| CQQQ | China Technology Invesco ETF | 56.55 | 55.91 | 56.22 | 293.5K | 0.44 | | 0.78 | |
| CRAK | Vaneck Oil Refiners ETF | 39.44 | 39.00 | 39.21 | 22.8K | 0.12 | | 0.31 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 235.6 | 235.0 | 235.1 | 1.3K | 0.4 | | 0.19 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.315 | 3.981 | 4.300 | 5.44M | 0.070 | | 1.65 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 33.19 | 30.91 | 30.92 | 21.8K | -0.60 | | 1.90 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.50 | 23.79 | 24.47 | 21.8K | 0.30 | | 1.24 | |
| CRDT | Simplify Opportunistic Income ETF | 23.65 | 23.60 | 23.63 | 268.7K | 0.13 | | 0.53 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.62 | 14.25 | 17.00 | 733.4K | 2.63 | | 18.30 | |
| CRED | Columbia Research Enhanced Real Estate | 20.14 | 20.14 | 20.09 | 0 | 0.05 | | 0.22 | |
| CRF | Cornerstone Strategic Return Fund | 8.090 | 8.058 | 8.065 | 225.6K | 0.030 | | 0.37 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.14 | 16.33 | 16.78 | 10.1K | 0.09 | | 0.53 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.25 | 25.59 | 25.61 | 9.6K | -0.34 | | 1.31 | |
| CRTC | Dbx US National Critical Technologies | 37.59 | 37.52 | 37.59 | 3.4K | 0.26 | | 0.70 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.130 | 5.530 | 5.840 | 1.07M | 0.070 | | 1.21 | |
| CRXP | Columbia Core Plus Bond ETF | 20.09 | 20.09 | 20.12 | 0 | -0.03 | | 0.15 | |
| CSD | S&P Spin-Off Invesco ETF | 105.5 | 105.5 | 105.5 | 200 | 0.2 | | 0.19 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.19 | 16.61 | 17.96 | 85.9K | 1.52 | | 9.25 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.78 | 49.75 | 49.75 | 77.2K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.08 | 99.06 | 99.06 | 200 | -0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.26 | 25.26 | 25.31 | 0 | -0.05 | | 0.19 | |
| CSM | Largecap Core Plus ETF FT | 80.55 | 80.32 | 80.55 | 2.4K | 0.27 | | 0.34 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.34 | 33.06 | 33.32 | 6.2K | 0.38 | | 1.14 | |
| CSNR | Cohen & Steers Natural Resources Active | 32.00 | 32.00 | 32.00 | 101 | 0.22 | | 0.68 | |
| CSPF | Cohen & Steers Preferred and Income | 26.12 | 26.11 | 26.12 | 483 | 0.02 | | 0.06 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.83 | 25.70 | 25.81 | 6.4K | 0.14 | | 0.55 | |
| CSSD | C&S Short Duration Preferred and Income | 25.19 | 25.19 | 25.15 | 0 | 0.04 | | 0.14 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.91 | 29.91 | 29.91 | 267 | 0.07 | | 0.25 | |
| CTA | Simplify Managed Futures Strategy | 27.88 | 27.63 | 27.77 | 36.8K | 0.22 | | 0.81 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.52 | 26.35 | 26.52 | 1.9K | 0.38 | | 1.45 | |
| CTEF | Castellan Targeted Equity ETF | 68.89 | 68.89 | 68.89 | 120 | 0.50 | | 0.73 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.96 | 36.82 | 36.82 | 1.2K | 0.01 | | 0.03 | |
| CTGO | Contango Ore Inc | 26.87 | 26.00 | 26.68 | 44.4K | 0.68 | | 2.62 | |
| CTIF | Castellan Targeted Income ETF | 51.69 | 51.69 | 51.60 | 0 | 0.09 | | 0.17 | |
| CTM | Castellum Inc | 1.080 | 1.030 | 1.055 | 878.8K | -0.004 | | 0.38 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.85 | 19.85 | 19.85 | 145 | 0.09 | | 0.47 | |
| CURE | Healthcare Bull 3X ETF Direxion | 119.8 | 116.4 | 117.2 | 16.9K | -1.4 | | 1.14 | |
| CUT | MSCI Global Timber Invesco ETF | 29.99 | 29.78 | 29.97 | 2.3K | 0.17 | | 0.57 | |
| CVAR | ETF Opp Cultivar ETF | 29.32 | 29.18 | 29.18 | 2.4K | 0.23 | | 0.80 | |
| CVIE | Calvert International Responsible Index | 73.66 | 73.27 | 73.66 | 4.4K | 0.57 | | 0.78 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.94 | 85.70 | 85.94 | 3.0K | 0.40 | | 0.47 | |
| CVM | Cel-Sci Corp | 5.952 | 5.680 | 5.843 | 10.5K | 0.038 | | 0.65 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 66.29 | 66.29 | 66.29 | 102 | 0.26 | | 0.40 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 39.25 | 37.38 | 39.25 | 11.1K | 1.66 | | 4.42 | |
| CVR | Chicago Rivet & Machine Company | 14.46 | 14.23 | 14.35 | 1.9K | -0.18 | | 1.24 | |
| CVRD | Madison Covered Call ETF | 18.75 | 18.75 | 18.61 | 0 | 0.14 | | 0.74 | |
| CVRT | Calamos Convertible Equity Alternative | 39.82 | 39.82 | 39.82 | 150 | 0.44 | | 1.11 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.82 | 50.80 | 50.82 | 1.9K | 0.03 | | 0.06 | |
| CVU | CPI Aerostructures | 4.631 | 4.200 | 4.277 | 154.5K | -0.188 | | 4.22 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.73 | 27.60 | 27.73 | 316 | 0.06 | | 0.23 | |
| CWB | BBG Convertible Securities SPDR ETF | 92.46 | 91.63 | 92.24 | 112.8K | 0.30 | | 0.33 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.40 | 43.34 | 43.89 | 78.0K | -0.47 | | 1.06 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.01 | 36.85 | 37.00 | 135.0K | 0.23 | | 0.63 | |
| CWS | Advisorshares Focused Equity ETF | 70.02 | 70.02 | 70.02 | 804 | 0.15 | | 0.21 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 26.63 | 24.00 | 25.31 | 1.22M | 0.27 | | 1.06 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.65 | 19.55 | 19.65 | 2.5K | -0.09 | | 0.43 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 113.8 | 113.8 | 113.8 | 100 | 0.2 | | 0.16 | |