Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF29.9429.6529.7515,900-0.080.27 
CANETeucrium Sugar7.7007.6207.62015,2000.0700.93 
CANFCan-Fite Biopharma Ltd1.2801.2401.240170,400-0.0403.13 
CAPEBarclays Schiller Cape ETN123.0122.5122.69000.10.11 
CAWCCA Industries2.9002.8102.9003,500-0.0100.34 
CBNDIssuer Scd Corp Bond SPDR30.8930.8030.842,100-0.010.03 
CBONChinaamc China Vaneck ETF23.3123.3123.311000.000.00 
CCAMFS California Insured Muni Trust10.3210.2610.284,4000.000.00 
CCFChase Corp120.0118.0119.537,4000.60.50 
CCORCambria Core Equity ETF24.5724.5324.571,5000.110.45 
CDORCondor Hospitality T10.6010.1010.6024,6000.302.91 
CEFCentral Fund of Canada12.8312.7612.81505,3000.040.31 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN15.7715.6515.7480,2000.100.64 
CEFSExchange Listed Funds Trust ETF20.1820.1220.124,0000.010.05 
CEICamber Energy Inc0.27000.23000.24001,014,800-0.030011.11 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF48.3748.1948.199,400-0.050.10 
CETCentral Securities Corp28.3927.8327.838,000-0.311.10 
CEVEaton Vance California Muni Income Trust11.6511.5311.6515,5000.090.78 
CEWWisdomtree Emerging Currency Fund18.7718.7218.727,3000.070.38 
CGWS&P Global Water Index Port PS33.6133.4433.5240,5000.180.54 
CHADDirexion CSI 300 China A 1X33.9433.7433.849,500-0.451.31 
CHAUDirexion CSI 300 China A 2X23.3223.1423.2066,3000.482.11 
CHEPUS Value Fund Mkt Neutral ETF23.5923.4523.45800-0.783.22 
CHGXDiversified Impact U.S. Large Cap Fossil19.5819.5819.581000.000.00 
CHIEG-X China Energy ETF12.4612.3112.3822,500-0.201.59 
CHIIG-X China Industrials ETF14.4014.4014.405,8000.221.55 
CHIMG-X China Materials ETF20.1020.1020.101000.623.18 
CHIQG-X China Consumer ETF18.7918.6118.6551,0000.140.76 
CHIXG-X China Financials ETF17.5617.4417.4914,6000.150.87 
CIKCredit Suisse Asset Management3.1603.1403.150219,4000.0000.00 
CIS.WCision Ltd Warrants3.5103.5103.5103,9000.0000.00 
CIXCompx International Inc13.0212.3012.3011,600-0.655.02 
CJNKBofa Crossover Corp Bond ETF SPDR25.4325.3625.388,2000.010.04 
CKXCkx Lands10.9010.6110.802,0000.201.89 
CLIXProshares Long Online/Short Stores ETF49.8949.3249.4910,4000.030.06 
CLMCornerstone Strategic Value Fund14.2614.1214.15353,4000.010.07 
CLTLTreasury Collateral Portfolio PS106.1106.0106.11,3000.00.00 
CLY10+ Year Credit Bond Ishares ETF57.6557.5057.62112,3000.090.16 
CLYHInt Rate Hedged 10+ Year Credit Bond25.6625.6625.662000.030.12 
CMBSCMBS Ishares ETF49.9549.7649.895,5000.040.08 
CMCLCaledonia Mining Cp8.3507.9307.93010,200-0.3304.00 
CMDTCommodity Optimized Trust Ishares36.8236.6236.811,2000.140.38 
CMDYBberg Roll Select Cmdty Strategy Ishares50.5050.5050.508000.350.70 
CMFCalifornia Muni Bond Ishares ETF58.5158.4558.5139,8000.010.02 
CMTCore Molding Technologies Inc15.2213.7013.72702,200-0.634.39 
CNNamaste Technologies Inc36.4436.3136.395,9000.350.97 
CNDFConsumer Discretionary Ishares Edge MSCI34.5334.5334.5300.000.00 
CNHXCSOP MSCI China A International27.3227.3227.321000.000.00 
CNSFConsumer Staples Ishares Edge MSCI24.3724.3724.3700.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF29.8029.7229.731,6000.581.99 
CNYRMB/USD ETN Vaneck45.9045.2445.24300-0.521.14 
CNYAChina A Ishares MSCI ETF29.0728.9828.991,8000.150.50 
COHNCohen & Co Inc11.0910.6911.083,8000.222.03 
COMDirexion Auspice Broad Commodity24.7224.5924.7120,7000.230.94 
COMBCommodity Broad Strategy No K-1 ETF26.1225.9126.128,2000.311.20 
COMGGSCI Commodity Broad Strategy No K-1 ETF29.4629.4629.462000.501.71 
COPXG-X Copper Miners ETF25.2324.8324.9131,4000.271.10 
CORNTeucrium Corn16.8016.6316.7133,100-0.040.24 
CORPInvest Grade Corp Bd Index ETF Pimco99.9599.8199.8814,900-0.040.04 
COWBIpath.B Livestock Subindex TR Series B46.9746.7146.712,200-0.641.34 
COWZPacer US Cash Cows 100 ETF30.6930.3730.3714,800-0.100.33 
CPERUS Copper19.3019.1719.2719,9000.010.05 
CPHIChina Pharma Holdings0.23800.21300.225084,400-0.00502.17 
CPIIQ Real Return ETF27.8327.7727.779,0000.010.04 
CQHCheniere Energy Partners LP Holdings Llc33.5932.3033.16204,7001.384.34 
CQPCheniere Energy Partners LP37.3136.2237.18249,8000.932.57 
CQQQChina Technology Guggenheim ETF58.8258.3158.6636,0000.480.83 
CRAKOil Refiners Vaneck ETF32.0831.7031.708,8000.040.13 
CRBNACWI Low Carbon Target Ishares MSCI ETF116.9116.5116.510,1000.50.45 
CRFCornerstone Strategic Return Fund14.3214.0714.25226,9000.110.78 
CRHMCRH Medical Corp3.4503.3503.45022,1000.0501.47 
CRMDCormedix Inc0.25000.23000.23501,091,8000.00502.17 
CROCUltrashort Australian Proshares50.7650.7650.761000.000.00 
CROPIQ Global Agribusiness Smallcap ETF33.4333.3633.431,0000.140.42 
CSDS&P Spin-Off Portfolio PS55.3955.1455.322,5000.220.40 
CSMLargecap Core Proshares Lus68.7468.4568.4533,400-0.070.10 
CTEKCynergis Tek Inc3.9803.8753.9807,0000.0300.76 
CTOConsolidated-Tomoka Land Co62.4960.8660.8668,200-1.171.89 
CUMBVirtus Cumberland Municipal Bond ETF24.9124.7924.801,800-0.120.48 
CUOContinental Materials Corp16.2516.2516.25100-0.050.31 
CUREHealthcare Bull 3X Direxion ETF48.4847.5247.8971,1000.551.16 
CUTMSCI Global Timber Port PS32.6932.4832.4863,4000.130.40 
CVMCel-Sci Corp3.6003.0953.300380,7000.0401.23 
CVM.WCel-Sci Corp0.02500.02500.0250100-0.00207.41 
CVRChicago Rivet & Machine Co32.1731.0131.537000.050.16 
CVRSCorindus Vascular Robotics Inc0.77000.71000.71009,763,300-0.06007.79 
CVUCPI Aerostructures11.1511.0011.0016,400-0.151.35 
CVYZacks Multi-Asset Income Port PS22.5722.4322.4315,9000.030.13 
CWAICwa Income ETF24.6724.6724.6700.000.00 
CWBConvertible Secs Barclays Capital SPDR54.6954.2354.271,278,600-0.160.29 
CWEBDirexion CSI China Internet Idx Bull 2X56.6454.8256.1731,5000.130.23 
CWIACWI [Ex-Us] MSCI ETF SPDR37.5437.3637.40745,7000.320.86 
CWSAdvisorshares Focused Equity ETF31.7131.7131.711000.000.00 
CYBWisdomtree Chinese Yuan Fund26.6626.4826.6227,0000.070.26 
CZAMid-Cap Portfolio PS65.9265.7365.7315,2000.220.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83