| CAAA | FT Commercial Mortgage Opp ETF | 20.38 | 20.31 | 20.31 | 4.0K | 0.00 | | 0.01 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 25.51 | 25.20 | 25.34 | 1.5K | -0.13 | | 0.49 | |
| CAFX | Congress Intermediate Bond ETF | 24.77 | 24.72 | 24.73 | 51.4K | -0.03 | | 0.10 | |
| CAIE | Calamos Autocallable Income ETF | 27.66 | 27.49 | 27.63 | 195.5K | 0.17 | | 0.62 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.37 | 46.88 | 46.89 | 307.9K | -0.11 | | 0.23 | |
| CAM | Ab California Intermediate Municipal ETF | 25.02 | 24.96 | 24.98 | 77.5K | -0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 39.62 | 39.28 | 39.62 | 27.2K | 0.54 | | 1.39 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.95 | 33.95 | 33.71 | 0 | 0.24 | | 0.71 | |
| CANE | Teucrium Sugar | 10.30 | 10.02 | 10.10 | 474.5K | -0.18 | | 1.75 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.650 | 3.400 | 3.580 | 14.5K | -0.150 | | 4.12 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.56 | 90.50 | 90.56 | 26.1K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.60 | 32.39 | 32.39 | 18.5K | 0.02 | | 0.06 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.830 | 2.710 | 2.790 | 14.7K | -0.103 | | 3.55 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.34 | 47.34 | 46.59 | 0 | 0.75 | | 1.60 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.04 | 24.04 | 24.04 | 100 | 0.78 | | 3.43 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.27 | 28.27 | 28.27 | 114 | -0.66 | | 2.26 | |
| CATF | American Century California Municipal | 50.08 | 50.03 | 50.03 | 4.0K | -0.01 | | 0.01 | |
| CATX | Perspective Therapeutics Inc | 3.950 | 3.710 | 3.860 | 599.3K | 0.040 | | 1.05 | |
| CBLS | Clough Hedged Equity ETF | 33.30 | 33.11 | 33.25 | 3.4K | -0.16 | | 0.49 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.62 | 24.60 | 24.60 | 1.0K | 0.04 | | 0.14 | |
| CBOE | CBOE Global Markets Inc | 370.0 | 357.9 | 359.1 | 385.4K | -8.0 | | 2.19 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.16 | 24.10 | 24.13 | 1.9K | 0.07 | | 0.27 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.64 | 23.64 | 23.62 | 0 | 0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.85 | 23.72 | 23.79 | 17.0K | -0.01 | | 0.05 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.48 | 24.48 | 24.44 | 0 | 0.04 | | 0.14 | |
| CBOT | Corgi Robots & Humanoids ETF | 27.26 | 27.26 | 27.26 | 100 | 0.12 | | 0.43 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.3 | 100.3 | 100.3 | 100 | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.43 | 24.43 | 24.44 | 0 | -0.01 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 50.28 | 49.88 | 50.22 | 2.7K | 0.32 | | 0.65 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.45 | 23.45 | 23.25 | 0 | 0.20 | | 0.86 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.60 | 20.28 | 20.57 | 10.2K | 0.26 | | 1.30 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.99 | 18.87 | 18.99 | 6.2K | 0.16 | | 0.82 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.36 | 20.24 | 20.36 | 6.9K | 0.10 | | 0.48 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.12 | 20.01 | 20.12 | 839 | 0.14 | | 0.69 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.81 | 22.79 | 22.81 | 700 | 0.14 | | 0.62 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.89 | 21.68 | 21.86 | 6.3K | 0.15 | | 0.70 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.71 | 20.71 | 20.73 | 0 | -0.03 | | 0.12 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.31 | 22.27 | 22.31 | 300 | 0.04 | | 0.20 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.10 | 22.10 | 22.04 | 0 | 0.06 | | 0.28 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.66 | 29.49 | 29.59 | 2.1K | 0.12 | | 0.42 | |
| CCEL | Cryo-Cell Intl Inc | 3.780 | 3.420 | 3.680 | 16.0K | 0.180 | | 5.14 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.28 | 24.73 | 25.28 | 1.0K | -0.32 | | 1.24 | |
| CCOR | Core Alternative ETF | 25.51 | 25.51 | 25.51 | 720 | -0.05 | | 0.20 | |
| CCRP | Columbia Corporate Bond ETF | 19.72 | 19.72 | 19.73 | 0 | -0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 7.690 | 6.140 | 6.727 | 7.38M | -0.290 | | 4.12 | |
| CDEI | Calvert US Large-Cap Diversity & | 89.46 | 89.10 | 89.46 | 661 | 0.70 | | 0.79 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.36 | 21.23 | 21.27 | 80.1K | -0.02 | | 0.09 | |
| CEF | Sprott Physical Gold & Silver Trust | 51.67 | 50.40 | 50.42 | 787.3K | -1.48 | | 2.85 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.01 | 19.01 | 18.96 | 0 | 0.05 | | 0.26 | |
| CEFS | Saba Closed-End Funds ETF | 25.56 | 25.09 | 25.34 | 127.6K | 0.28 | | 1.11 | |
| CEFZ | Rivernorth Active Income ETF | 8.350 | 8.300 | 8.340 | 9.5K | 0.007 | | 0.08 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.29 | 14.70 | 14.89 | 197.1K | 0.17 | | 1.14 | |
| CEMB | JPM EM Corporate Bond ETF | 45.73 | 45.64 | 45.65 | 67.8K | 0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.96 | 37.73 | 37.96 | 75.4K | -0.34 | | 0.89 | |
| CET | Central Securities Corp | 53.72 | 52.80 | 53.72 | 21.9K | 0.04 | | 0.08 | |
| CEV | Eaton Vance California Muni Income Trust | 10.39 | 10.24 | 10.31 | 31.1K | -0.10 | | 0.91 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.43 | 19.43 | 19.43 | 361 | -0.03 | | 0.16 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.13 | 26.05 | 26.11 | 51.2K | 0.02 | | 0.06 | |
| CGBL | Capital Group Core Balanced ETF | 38.30 | 37.20 | 37.54 | 1.45M | 0.19 | | 0.51 | |
| CGCB | Capital Group Core Bond ETF | 26.23 | 26.15 | 26.15 | 791.8K | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.36 | 22.31 | 22.32 | 1.5M | -0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 32.06 | 31.85 | 32.00 | 161.7K | 0.29 | | 0.90 | |
| CGDG | Capital Group Dividend Grower ETF | 37.64 | 37.44 | 37.56 | 513.6K | 0.24 | | 0.64 | |
| CGDV | Capital Dividend Value ETF | 48.49 | 47.95 | 48.38 | 3.28M | 0.58 | | 1.21 | |
| CGGE | Capital Group Global Equity ETF | 34.01 | 33.83 | 33.96 | 306.8K | 0.15 | | 0.44 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.34 | 29.02 | 29.33 | 16.8K | 0.44 | | 1.52 | |
| CGGO | Capital Global Growth Equity ETF | 39.93 | 39.54 | 39.78 | 765.2K | 0.05 | | 0.13 | |
| CGGR | Capital Growth ETF | 46.80 | 46.29 | 46.65 | 1.54M | 0.32 | | 0.69 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.58 | 25.53 | 25.55 | 2.75M | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.43 | 25.38 | 25.39 | 19.5K | 0.04 | | 0.14 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.30 | 25.22 | 25.25 | 172.2K | 0.04 | | 0.17 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.30 | 36.12 | 36.18 | 341.6K | -0.08 | | 0.22 | |
| CGIE | Capital Group International ETF | 36.28 | 36.12 | 36.15 | 376.1K | -0.12 | | 0.33 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.56 | 31.25 | 31.40 | 753.0K | 0.22 | | 0.71 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.53 | 27.49 | 27.49 | 777.6K | -0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.33 | 27.30 | 27.31 | 3.02M | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 36.41 | 35.70 | 36.33 | 362.7K | 0.17 | | 0.47 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.40 | 24.40 | 25.33 | 0 | -0.93 | | 3.69 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.84 | 25.80 | 25.81 | 387.9K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.31 | 26.32 | 122.1K | 0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.32 | 25.33 | 65.3K | 0.01 | | 0.03 | |
| CGUS | Capital Core Equity ETF | 44.05 | 43.66 | 43.97 | 821.9K | 0.49 | | 1.13 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.42 | 30.26 | 30.31 | 11.0K | 0.13 | | 0.43 | |
| CGW | S&P Global Water Index Invesco ETF | 63.47 | 63.07 | 63.17 | 13.5K | -0.02 | | 0.04 | |
| CGXU | Capital Intl Focus Equity ETF | 33.54 | 33.00 | 33.44 | 1.09M | -0.12 | | 0.36 | |
| CHAT | Roundhill Generative AI & Technology ETF | 89.44 | 87.20 | 88.79 | 557.3K | 0.20 | | 0.23 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 25.14 | 24.41 | 24.66 | 116.4K | -1.10 | | 4.27 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.00 | 19.76 | 19.82 | 14.6K | -0.61 | | 2.97 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 28.95 | 26.79 | 28.95 | 3.8K | 2.30 | | 8.88 | |
| CHOW | Chowchow Cloud International | 0.5209 | 0.4444 | 0.4648 | 467.6K | -0.0314 | | 6.45 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 76.24 | 74.88 | 75.86 | 398.8K | 0.64 | | 0.85 | |
| CIEG | | 15.56 | 14.50 | 15.56 | 50.5K | 0.00 | | NaN | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 32.19 | 27.27 | 31.78 | 168.9K | 2.89 | | 10.00 | |
| CIK | Credit Suisse Asset Management | 2.604 | 2.530 | 2.530 | 1.01M | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 6.870 | 6.000 | 6.765 | 152.0K | 0.030 | | 0.45 | |
| CIX | Compx International Inc | 23.56 | 23.55 | 23.55 | 673 | -0.48 | | 2.03 | |
| CKX | Ckx Lands | 11.01 | 10.41 | 10.70 | 13.4K | 0.25 | | 2.39 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.19 | 29.19 | 28.88 | 0 | 0.31 | | 1.09 | |
| CLCV | Crossmark Large Cap Value ETF | 28.84 | 28.73 | 28.73 | 12.1K | 0.12 | | 0.42 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2087 | 0.1862 | 0.1888 | 3.31M | -0.0101 | | 5.05 | |
| CLIM | Climate Global Climate Resilient REIT | 25.95 | 25.95 | 25.97 | 0 | -0.02 | | 0.06 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 280.5K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.15 | 59.15 | 59.15 | 100 | -0.69 | | 1.16 | |
| CLM | Cornerstone Strategic Investment Fund | 7.840 | 7.730 | 7.815 | 1.57M | 0.020 | | 0.26 | |
| CLNK | Bitwise Chainlink ETF | 19.62 | 18.68 | 19.34 | 27.2K | 0.79 | | 4.28 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.39 | 50.44 | 19.8K | -0.01 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.04 | 25.03 | 25.03 | 1.8K | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.98 | 52.80 | 52.84 | 139.9K | -0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.11 | 25.11 | 25.11 | 400 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.53 | 25.57 | 181.1K | 0.04 | | 0.14 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.47 | 26.37 | 26.44 | 157.1K | 0.03 | | 0.09 | |
| CLSE | Convergence Long/Short Equity ETF | 33.52 | 33.05 | 33.25 | 234.9K | 0.06 | | 0.18 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 21.29 | 18.63 | 20.90 | 348.6K | 1.90 | | 9.97 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 7.370 | 6.400 | 6.560 | 14.5K | -0.760 | | 10.44 | |
| CLUB | Billionaires Club ETF | 25.46 | 25.34 | 25.46 | 23.0K | 0.18 | | 0.69 | |
| CMAG | Corgi MAG 7 ETF | 27.14 | 26.71 | 26.73 | 926 | 0.22 | | 0.81 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.47 | 25.47 | 25.19 | 0 | 0.28 | | 1.09 | |
| CMBS | CMBS Ishares ETF | 48.73 | 48.54 | 48.58 | 23.1K | 0.04 | | 0.08 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.01 | 30.01 | 30.41 | 0 | -0.40 | | 1.31 | |
| CMCL | Caledonia Mining Corp | 25.50 | 23.50 | 23.88 | 102.9K | -0.83 | | 3.35 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.74 | 34.53 | 34.74 | 33.1K | -0.10 | | 0.29 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.26 | 62.41 | 62.71 | 31.7K | -0.48 | | 0.76 | |
| CMF | California Muni Bond Ishares ETF | 57.10 | 57.01 | 57.04 | 470.4K | 0.02 | | 0.04 | |
| CMT | Core Molding Technologies Inc | 25.10 | 24.25 | 24.53 | 3.9K | 0.53 | | 2.19 | |
| CNAV | Mohr Company Nav ETF | 41.60 | 41.23 | 41.35 | 5.4K | -0.01 | | 0.02 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.61 | 28.23 | 28.51 | 8.0K | -0.22 | | 0.78 | |
| CNEQ | Alger Concentrated Equity ETF | 39.86 | 38.77 | 39.60 | 106.5K | 0.76 | | 1.95 | |
| CNL | Collective Mng Ltd | 18.00 | 16.39 | 17.40 | 37.7K | -0.59 | | 3.27 | |
| CNRG | SPDR Kensho Clean Power ETF | 113.8 | 110.0 | 113.8 | 6.1K | 1.8 | | 1.62 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 57.32 | 55.90 | 56.79 | 463.3K | -1.20 | | 2.07 | |
| CNYA | China A Ishares MSCI ETF | 38.04 | 37.67 | 37.84 | 35.4K | -0.93 | | 2.40 | |
| COAL | Global Coal Index ETF | 25.22 | 24.60 | 24.98 | 61.3K | 0.04 | | 0.16 | |
| COE | 51Talk Online Education Group | 25.57 | 24.95 | 25.18 | 3.1K | -1.14 | | 4.44 | |
| COHH | | 17.38 | 15.86 | 17.02 | 53.9K | 0.00 | | NaN | |
| COHN | Cohen & Company Inc | 13.19 | 12.75 | 12.80 | 9.8K | 0.10 | | 0.78 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 69.60 | 62.53 | 67.22 | 871.4K | -0.11 | | 0.16 | |
| COIA | Proshares Ultra Coin | 8.100 | 6.520 | 7.480 | 43.9K | 0.680 | | 10.03 | |
| COII | Rex Coin Growth & Income ETF | 10.93 | 9.99 | 10.66 | 1.7K | 0.42 | | 4.07 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.930 | 8.260 | 8.930 | 12.9K | 0.330 | | 3.91 | |
| COIW | Roundhill Coin Weeklypay ETF | 14.88 | 12.81 | 14.09 | 215.3K | 0.74 | | 5.55 | |
| COLO | GX MSCI Colombia ETF | 36.97 | 36.07 | 36.83 | 126.9K | 0.93 | | 2.59 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.17 | 34.81 | 34.96 | 379.1K | -0.44 | | 1.24 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.69 | 27.45 | 27.60 | 8.9K | -0.22 | | 0.79 | |
| COMD | Global X Commodity Strategy ETF | 29.22 | 29.13 | 29.22 | 1.2K | -0.20 | | 0.68 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 29.07 | 26.30 | 27.83 | 594.1K | 0.34 | | 1.24 | |
| COPA | Themes Copper Miners ETF | 54.46 | 52.56 | 52.88 | 3.6K | -1.62 | | 2.97 | |
| COPX | GX Copper Miners ETF | 91.32 | 88.32 | 89.39 | 3.7M | -2.53 | | 2.75 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.77 | 14.69 | 14.74 | 75.1K | 0.13 | | 0.85 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 20.91 | 19.58 | 20.02 | 43.5K | -1.32 | | 6.22 | |
| CORB | Ab Core Bond ETF | 29.53 | 29.46 | 29.46 | 27.2K | 0.00 | | 0.01 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.700 | 4.880 | 5.270 | 4.86M | -0.300 | | 5.40 | |
| CORN | Teucrium Corn | 19.05 | 18.45 | 18.54 | 639.7K | -0.45 | | 2.37 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.80 | 96.57 | 96.57 | 35.7K | -0.01 | | 0.01 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.05 | 46.94 | 46.99 | 676 | 0.40 | | 0.86 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.31 | 62.91 | 63.05 | 677.9K | 0.08 | | 0.13 | |
| COZX | Tradr 2X Long Corz Daily ETF | 22.74 | 20.24 | 22.42 | 50.1K | 1.65 | | 7.87 | |
| CPER | US Copper | 40.41 | 39.81 | 40.01 | 601.2K | -0.25 | | 0.62 | |
| CPHI | China Pharma Holdings | 1.460 | 0.860 | 1.250 | 882.9K | 0.244 | | 24.45 | |
| CPII | Ionic Inflation Protection ETF | 19.53 | 19.41 | 19.50 | 1.9K | -0.02 | | 0.10 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.96 | 20.90 | 20.90 | 1.8K | -0.04 | | 0.19 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.61 | 27.58 | 27.61 | 2.2K | 0.00 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.69 | 26.69 | 26.69 | 100 | 0.03 | | 0.10 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.30 | 27.24 | 27.24 | 51.4K | -0.02 | | 0.06 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.95 | 27.95 | 27.93 | 0 | 0.02 | | 0.08 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 15.64 | 14.22 | 15.59 | 6.4K | 1.11 | | 7.67 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.47 | 27.43 | 27.47 | 621 | 0.01 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.51 | 27.48 | 27.48 | 400 | 0.04 | | 0.16 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.87 | 27.83 | 27.83 | 947 | 0.05 | | 0.17 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.73 | 27.68 | 27.71 | 43.6K | 0.01 | | 0.03 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.57 | 27.55 | 27.57 | 2.5K | 0.03 | | 0.10 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.60 | 26.60 | 26.55 | 0 | 0.05 | | 0.19 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.12 | 26.12 | 26.12 | 630 | 0.03 | | 0.10 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.49 | 27.49 | 27.49 | 6.1K | 0.02 | | 0.05 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.86 | 27.82 | 27.86 | 15.2K | 0.05 | | 0.17 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.23 | 29.14 | 29.23 | 14.8K | 0.02 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.53 | 27.53 | 27.53 | 200 | 0.00 | | 0.00 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.70 | 27.70 | 27.70 | 346 | 0.02 | | 0.08 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.87 | 26.87 | 26.87 | 100 | 0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.79 | 25.72 | 25.73 | 1.0K | 0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 27.66 | 27.66 | 27.56 | 0 | 0.10 | | 0.36 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.65 | 27.59 | 27.59 | 842 | 0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.56 | 25.56 | 25.56 | 200 | 0.03 | | 0.10 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 34.18 | 32.97 | 33.21 | 44.5K | -0.36 | | 1.07 | |
| CQQQ | China Technology Invesco ETF | 56.25 | 53.22 | 53.59 | 1.98M | -2.70 | | 4.80 | |
| CQTM | Corgi Quantum Computing ETF | 27.95 | 26.37 | 27.68 | 11.0K | 0.75 | | 2.78 | |
| CRAK | Vaneck Oil Refiners ETF | 49.19 | 47.70 | 49.01 | 28.5K | -0.30 | | 0.60 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 253.0 | 251.7 | 252.5 | 1.7K | 0.8 | | 0.33 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 67.78 | 54.15 | 59.33 | 2.2M | -2.76 | | 4.45 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.660 | 2.140 | 2.460 | 12.53M | 0.105 | | 4.46 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.65 | 24.58 | 25.26 | 35.6K | -1.29 | | 4.85 | |
| CRDD | Volatility Shares Cardano ETF | 22.55 | 21.82 | 22.55 | 3.8K | 0.82 | | 3.82 | |
| CRDT | Simplify Opportunistic Income ETF | 23.31 | 23.29 | 23.29 | 600 | 0.02 | | 0.10 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 55.35 | 48.00 | 51.39 | 304.1K | -3.11 | | 5.75 | |
| CRDX | Volatility Shares 2X Cardano ETF | 25.85 | 23.50 | 25.71 | 3.4K | 1.80 | | 7.83 | |
| CRED | Columbia Research Enhanced Real Estate | 22.45 | 22.45 | 22.45 | 102 | -0.08 | | 0.35 | |
| CRF | Cornerstone Strategic Return Fund | 7.420 | 7.360 | 7.415 | 1.27M | 0.010 | | 0.13 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 21.16 | 16.90 | 19.82 | 273.1K | 0.36 | | 1.85 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.27 | 15.13 | 15.95 | 139.1K | 0.28 | | 1.79 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.54 | 20.20 | 20.50 | 6.3K | -0.12 | | 0.59 | |
| CRTC | Dbx US National Critical Technologies | 38.71 | 38.44 | 38.66 | 4.2K | 0.33 | | 0.87 | |
| CRUX | Columbia Core Bond ETF | 29.95 | 29.86 | 29.86 | 141.5K | -0.02 | | 0.05 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.300 | 8.080 | 8.710 | 1.94M | 0.430 | | 5.19 | |
| CRXP | Columbia Core Plus Bond ETF | 19.83 | 19.83 | 19.91 | 0 | -0.08 | | 0.38 | |
| CSD | S&P Spin-Off Invesco ETF | 137.3 | 135.4 | 135.9 | 76.3K | 0.0 | | 0.01 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.83 | 20.80 | 22.80 | 52.2K | 1.15 | | 5.34 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.73 | 49.75 | 570.3K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.45 | 99.45 | 99.45 | 500 | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.81 | 28.53 | 28.81 | 3.9K | 0.36 | | 1.26 | |
| CSM | Largecap Core Plus ETF FT | 85.42 | 85.13 | 85.26 | 30.9K | 0.60 | | 0.71 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.44 | 33.20 | 33.37 | 30.0K | 0.10 | | 0.30 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.65 | 37.33 | 37.33 | 4.5K | -0.30 | | 0.80 | |
| CSPF | Cohen & Steers Preferred and Income | 26.21 | 26.06 | 26.10 | 67.1K | 0.02 | | 0.07 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.70 | 28.40 | 28.42 | 98.8K | -0.20 | | 0.70 | |
| CSSD | C&S Short Duration Preferred and Income | 25.21 | 25.18 | 25.20 | 437 | -0.01 | | 0.03 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.92 | 31.84 | 31.90 | 3.1K | 0.15 | | 0.46 | |
| CTA | Simplify Managed Futures Strategy | 31.75 | 31.46 | 31.73 | 288.0K | 0.01 | | 0.03 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.50 | 32.20 | 32.45 | 24.5K | 0.18 | | 0.56 | |
| CTEF | Castellan Targeted Equity ETF | 82.71 | 82.54 | 82.71 | 469 | 0.71 | | 0.87 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 44.89 | 43.59 | 44.89 | 1.5K | 0.56 | | 1.27 | |
| CTGO | Contango Ore Inc | 27.00 | 24.20 | 24.67 | 338.8K | -1.65 | | 6.26 | |
| CTIF | Castellan Targeted Income ETF | 51.47 | 51.47 | 51.47 | 200 | 0.43 | | 0.85 | |
| CTM | Castellum Inc | 0.7000 | 0.6555 | 0.6819 | 1.01M | 0.0175 | | 2.61 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.41 | 25.41 | 25.27 | 0 | 0.14 | | 0.56 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.58 | 16.58 | 16.80 | 0 | -0.23 | | 1.34 | |
| CURE | Healthcare Bull 3X ETF Direxion | 91.43 | 88.79 | 90.05 | 33.4K | -0.14 | | 0.16 | |
| CUT | MSCI Global Timber Invesco ETF | 27.51 | 27.38 | 27.46 | 1.7K | 0.16 | | 0.60 | |
| CVAR | ETF Opp Cultivar ETF | 28.32 | 28.32 | 28.58 | 0 | -0.26 | | 0.92 | |
| CVIE | Calvert International Responsible Index | 81.72 | 81.35 | 81.44 | 9.8K | 0.14 | | 0.17 | |
| CVLC | Calvert US Large-Cap Core Responsible | 92.96 | 92.49 | 92.74 | 41.3K | 0.86 | | 0.94 | |
| CVM | Cel-Sci Corp | 1.430 | 1.130 | 1.315 | 1.83M | 0.100 | | 8.33 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 71.16 | 70.88 | 70.91 | 4.4K | 0.24 | | 0.33 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 24.48 | 23.99 | 24.33 | 31.4K | -0.60 | | 2.42 | |
| CVR | Chicago Rivet & Machine Company | 9.950 | 9.880 | 9.880 | 777 | 0.030 | | 0.30 | |
| CVRD | Madison Covered Call ETF | 18.40 | 18.40 | 18.66 | 0 | -0.26 | | 1.38 | |
| CVRT | Calamos Convertible Equity Alternative | 51.91 | 51.64 | 51.89 | 4.5K | -0.18 | | 0.34 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.71 | 50.68 | 50.70 | 3.6K | 0.00 | | 0.01 | |
| CVU | CPI Aerostructures | 3.810 | 3.690 | 3.750 | 11.4K | 0.000 | | 0.00 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.66 | 28.51 | 28.65 | 1.5K | 0.24 | | 0.83 | |
| CWB | BBG Convertible Securities SPDR ETF | 107.0 | 105.6 | 106.6 | 1.18M | 0.5 | | 0.50 | |
| CWEB | Direxion Daily China Internet Index Bull | 29.47 | 27.46 | 27.56 | 1.6M | -2.73 | | 9.00 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.40 | 40.14 | 40.25 | 206.2K | 0.01 | | 0.02 | |
| CWII | Rex Crwv Growth & Income ETF | 15.05 | 14.33 | 14.61 | 4.9K | 0.32 | | 2.25 | |
| CWS | Advisorshares Focused Equity ETF | 67.70 | 67.25 | 67.53 | 17.2K | 0.44 | | 0.66 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 40.35 | 35.00 | 37.79 | 1.48M | 1.88 | | 5.23 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.80 | 19.48 | 19.69 | 31.0K | -1.11 | | 5.34 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.6 | 116.1 | 116.1 | 1.9K | 0.3 | | 0.23 | |