List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CAFE	Coffee Pure Beta ETN Ipath	12.65	12.57	12.60	1,600	-0.20	1.56
CANE	Teucrium Sugar	11.30	11.18	11.20	169,500	0.02	0.18
CANF	Can-Fite Biopharma Ltd Sponsore	1.870	1.790	1.850	20,200	0.020	1.09
CAPE	Barclays Schiller Cape ETN	116.0	105.4	106.1	5,600	0.7	0.64
CAW	CCA Industries	3.300	3.250	3.250	5,900	0.000	0.00
CBND	Issuer Scd Corp Bond SPDR	32.27	31.93	32.27	1,800	-0.19	0.59
CBON	Chinaamc China Vaneck ETF	21.85	21.85	21.85	100	0.00	0.00
CCA	MFS California Insured Muni Trust	11.68	11.51	11.56	18,000	0.04	0.35
CCF	Chase Corp	103.9	100.1	103.2	18,500	1.3	1.23
CEF	Central Fund of Canada	12.75	12.64	12.71	383,800	0.12	0.95
CEFL	Etracs Mt Pay 2X Closed-End Fund ETN	18.13	18.06	18.11	114,400	0.11	0.61
CEFS	Exchange Listed Funds Trust ETF	20.72	20.62	20.64	5,900	-0.04	0.19
CEI	Camber Energy Inc	0.2500	0.2400	0.2500	293,200	0.0100	4.17
CEMB	Emrg Mkts Corporate Bond Fund Ishares	50.93	50.91	50.91	1,500	-0.02	0.04
CET	Central Securities Corp	25.06	24.80	24.91	21,300	0.04	0.16
CEV	Eaton Vance California Muni Income Trust	12.49	12.44	12.44	35,500	-0.05	0.40
CEW	Wisdomtree Emerging Currency Fund	18.59	18.59	18.59	1,000	0.00	0.00
CGW	S&P Global Water Guggenheim	32.59	32.44	32.57	30,600	0.11	0.34
CH	Aberdeen Chile Fund	7.220	7.110	7.160	12,700	0.020	0.28
CHAD	Direxion CSI 300 China A 1X	40.14	39.78	40.14	2,400	-0.01	0.02
CHAU	Direxion CSI 300 China A 2X	18.74	18.64	18.64	38,000	-0.06	0.32
CHEP	US Value Fund Mkt Neutral ETF	25.49	25.49	25.49	100	0.00	0.00
CHIE	G-X China Energy ETF	10.87	10.72	10.72	2,700	0.07	0.66
CHII	G-X China Industrials ETF	14.10	13.64	13.79	2,300	0.13	0.95
CHIM	G-X China Materials ETF	16.57	16.35	16.45	2,500	0.28	1.73
CHIQ	G-X China Consumer ETF	14.02	13.97	14.01	7,900	0.14	1.01
CHIX	G-X China Financials ETF	14.94	14.76	14.93	24,900	0.05	0.34
CHOC	Cocoa Pure Beta ETN Ipath	30.58	30.44	30.44	1,000	0.86	2.91
CIK	Credit Suisse Asset Management	3.330	3.310	3.310	92,300	0.010	0.30
CIU	Interm Credit Bd Ishares	109.9	109.8	109.8	182,700	-0.1	0.07
CIX	Compx International Inc	14.00	13.92	13.92	800	0.32	2.35
CJNK	Bofa Crossover Corp Bond ETF SPDR	26.72	26.68	26.72	1,400	-0.04	0.15
CKX	Ckx Lands	11.60	11.55	11.56	1,000	-0.05	0.43
CLAW	Direxion Homebuild & Suppliers Bear 3X	16.95	16.77	16.81	8,700	-0.19	1.12
CLM	Cornerstone Strategic Value Fund	16.69	16.63	16.66	114,200	0.06	0.36
CLTL	PS Treasury Collateral Portfolio	105.5	105.5	105.5	5,000	0.0	0.02
CLY	10+ Year Credit Bond Ishares	60.74	60.61	60.74	34,400	0.00	0.00
CLYH	Ishares Int-Rate Hedged 10 Year Bond	25.03	25.01	25.01	900	0.02	0.08
CMBS	CMBS Bond Ishares	51.63	51.54	51.62	11,100	-0.05	0.10
CMDT	DOW Jones-UBS Roll Select Ishares	35.91	35.91	35.91	100	0.13	0.36
CMF	S&P CA Municipal Bond Ishares	117.7	117.5	117.6	9,800	0.0	0.00
CMT	Core Molding Technologies Inc	19.92	19.58	19.62	18,900	-0.11	0.56
CN	Db-Xt MSCI All China Eq	30.08	29.99	30.05	2,000	0.17	0.57
CNDA	IQ Canada Smallcap ETF	16.81	16.80	16.81	500	0.08	0.48
CNDF	Ishares Consumer Disc Multifactor	27.62	27.62	27.62	100	0.00	0.00
CNHX	CSOP MSCI China A International	25.41	25.40	25.40	800	-0.03	0.12
CNSF	Ishares Consumer Staple Multifactor	25.36	25.36	25.36	0	0.00	0.00
CNTR	PS Contrarian Opportunity	29.36	29.33	29.36	500	0.35	1.21
CNXT	Chinaamc Sme-Chn Vaneck ETF	29.18	29.09	29.09	6,000	-0.15	0.51
CNY	RMB/USD ETN Vaneck	41.80	41.80	41.80	100	0.65	1.58
CNYA	Ishares China A ETF	26.05	26.05	26.05	400	-0.01	0.04
COBO	USD Covered Bond Proshares	102.0	102.0	102.0	100	0.0	0.00
COM	Direxion Auspice Broad Commodity	24.43	24.43	24.43	100	-0.12	0.49
COPX	G-X Copper Miners ETF	20.95	20.76	20.85	34,300	0.09	0.43
CORN	Teucrium Corn	19.19	19.04	19.10	92,900	0.12	0.63
CORP	Invest Grade Corp Bd Index ETF Pimco	104.6	104.4	104.6	31,100	0.2	0.20
COW	DJ-UBS Livestock TR Sub-Idx ETN Ipath	25.41	24.92	25.22	232,800	0.07	0.28
COWZ	Pacer US Cash Cows 100 ETF	25.89	25.83	25.87	900	0.10	0.39
CPER	US Copper	16.84	16.77	16.84	400	0.01	0.06
CPHI	China Pharma Holdings	0.1800	0.1600	0.1700	280,000	0.0000	0.00
CPI	IQ Real Return ETF	27.30	27.26	27.30	3,500	0.01	0.04
CQH	Cheniere Energy Partners LP Holdings Llc	26.55	25.97	26.19	63,400	-0.28	1.06
CQP	Cheniere Energy Partners LP	32.68	31.99	32.37	290,800	-0.13	0.40
CQQQ	China Technology ETF Guggenheim	46.50	46.04	46.36	51,600	0.60	1.31
CRAK	Oil Refiners Vaneck ETF	23.18	23.01	23.16	3,100	0.40	1.76
CRBN	Ishares ACWI Low Carbon Target ETF	107.6	107.4	107.6	2,800	0.5	0.42
CRED	Core US Credit Bond ETF Ishares	111.3	111.2	111.2	47,900	-0.1	0.10
CRF	Cornerstone Strategic Return Fund	16.65	16.50	16.61	116,800	-0.02	0.12
CRHM	CRH Medical Corporation Cmn	5.850	5.550	5.600	73,000	-0.200	3.45
CRMD	Cormedix Inc	0.5100	0.4500	0.4700	274,000	-0.0200	4.08
CROC	Ultrashort Australian Proshares	50.86	50.65	50.69	2,600	-0.46	0.90
CROP	IQ Global Agribusiness Smallcap ETF	34.06	33.98	34.06	1,300	0.10	0.29
CRVP	Crystal Rock Holdings	0.9000	0.8400	0.8500	47,300	-0.0200	2.30
CSCR	CS X-Links Commodity Rotation	13.24	13.24	13.24	100	-0.26	1.93
CSD	Guggenheim S&P Spin-Off ETF	46.50	46.20	46.50	9,500	0.45	0.98
CSJ	1-3 Year Credit Bond Ishares	105.4	105.3	105.3	318,000	0.0	0.03
CSLS	CS Long/Short Liquid Idx ETN	27.77	26.31	26.74	8,900	0.31	1.17
CSM	Largecap Core Proshares Lus	59.19	59.01	59.15	23,400	0.33	0.56
CTNN	Cotton Pure Beta ETN Ipath	31.22	31.22	31.22	100	0.00	0.00
CTO	Consolidated-Tomoka Land Co	55.26	54.54	54.86	11,000	0.41	0.75
CUMB	Virtus Cumberland Municipal Bond ETF	25.52	25.29	25.48	1,500	0.01	0.04
CUO	Continental Materials Corp	21.40	21.15	21.40	1,400	-0.05	0.23
CUPM	Copper Pure Beta ETN Ipath	28.34	28.31	28.34	700	0.33	1.18
CURE	Healthcare Bull 3X Direxion ETF	35.54	35.05	35.40	47,100	0.23	0.65
CUT	Guggenheim MSCI Global Timber ETF	27.28	27.13	27.27	7,700	0.18	0.66
CVM	Cel-Sci Corp	0.1200	0.1100	0.1200	11,253,200	0.0100	9.09
CVM.W	Cel-Sci Corporation	0.0300	0.0200	0.0300	162,300	0.0100	50.00
CVR	Chicago Rivet & Machine Co	39.30	38.75	39.11	1,000	-0.15	0.38
CVRS	Corindus Vascular Robotics Inc	1.180	1.080	1.180	290,600	0.050	4.42
CVU	CPI Aerostructures	7.800	6.950	7.550	96,400	0.600	8.63
CVY	Multi Asset Income Guggenheim	20.78	20.66	20.73	38,600	0.09	0.44
CWAI	Cwa Income ETF	25.30	25.25	25.26	6,800	-0.01	0.04
CWB	Convertible Secs Barclays Capital SPDR	49.05	48.88	49.03	454,200	0.24	0.49
CWEB	Direxion CSI China Internet Idx Bull 2X	40.80	39.38	39.80	45,500	0.96	2.47
CWI	ACWI [Ex-Us] MSCI ETF SPDR	36.01	35.91	35.99	392,300	0.10	0.28
CWS	Advisorshares Focused Equity ETF	28.09	28.01	28.03	5,300	0.07	0.25
CYB	Wisdomtree Chinese Yuan Fund	24.35	24.20	24.25	14,800	0.03	0.12
CZA	Midcap Core Guggenheim	58.97	58.56	58.90	9,100	0.32	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.24.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,134	50	0.82
DJI	20,895	90	0.43
SP500	2,394	12	0.52
DAX	12,673	54	0.43
FTSE	7,510	13	0.18
NI225	19,613	-65	0.33
CAC40	5,360	37	0.70
GLD	1,261	13	1.06
BDI	1,200	49	4.26
HSI	25,403	12	0.05