| CAAA | FT Commercial Mortgage Opp ETF | 20.20 | 20.15 | 20.20 | 776 | 0.08 | | 0.40 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.98 | 23.96 | 23.96 | 350 | 0.04 | | 0.16 | |
| CAFX | Congress Intermediate Bond ETF | 24.67 | 24.64 | 24.65 | 3.3K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.39 | 27.25 | 27.35 | 164.9K | -0.07 | | 0.26 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.66 | 46.99 | 47.33 | 273.6K | -0.50 | | 1.05 | |
| CAM | Ab California Intermediate Municipal ETF | 24.92 | 24.89 | 24.90 | 29.9K | -0.02 | | 0.06 | |
| CAML | Congress Large Cap Growth ETF | 39.43 | 39.21 | 39.36 | 8.6K | -0.08 | | 0.20 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.03 | 34.03 | 33.83 | 0 | 0.20 | | 0.58 | |
| CANE | Teucrium Sugar | 10.10 | 10.00 | 10.05 | 201.2K | 0.08 | | 0.75 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.460 | 3.220 | 3.400 | 7.2K | -0.060 | | 1.73 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.55 | 90.48 | 90.54 | 16.5K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.39 | 32.11 | 32.36 | 7.9K | -0.15 | | 0.48 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.090 | 3.000 | 3.020 | 2.7K | -0.065 | | 2.09 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.58 | 46.58 | 46.59 | 0 | -0.01 | | 0.03 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.90 | 19.49 | 20.86 | 1.1K | 1.59 | | 8.26 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.82 | 27.82 | 27.82 | 100 | -0.40 | | 1.42 | |
| CATF | American Century California Municipal | 49.76 | 49.72 | 49.73 | 1.1K | -0.07 | | 0.14 | |
| CATX | Perspective Therapeutics Inc | 3.915 | 3.660 | 3.910 | 295.1K | 0.130 | | 3.44 | |
| CBLS | Clough Hedged Equity ETF | 32.32 | 32.32 | 32.32 | 100 | 0.14 | | 0.45 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.57 | 24.57 | 24.50 | 0 | 0.07 | | 0.29 | |
| CBOE | CBOE Global Markets Inc | 363.9 | 353.3 | 358.1 | 243.2K | -3.0 | | 0.84 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.04 | 24.03 | 24.04 | 200 | 0.00 | | 0.01 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.60 | 23.60 | 23.62 | 0 | -0.02 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.84 | 23.77 | 23.77 | 4.5K | -0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.49 | 24.43 | 24.49 | 2.2K | 0.04 | | 0.16 | |
| CBOT | Corgi Robots & Humanoids ETF | 26.54 | 26.17 | 26.54 | 1.5K | 0.63 | | 2.44 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.4 | 100.4 | 100.4 | 300 | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.40 | 24.40 | 24.40 | 100 | -0.02 | | 0.08 | |
| CBRG | | 13.22 | 11.55 | 11.94 | 1.66M | -0.84 | | 6.57 | |
| CBSE | Clough Select Equity ETF | 48.82 | 48.59 | 48.66 | 1.0K | 0.33 | | 0.68 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.92 | 22.92 | 22.92 | 100 | -0.09 | | 0.41 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.94 | 19.88 | 19.94 | 5.4K | -0.07 | | 0.35 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.61 | 18.60 | 18.60 | 600 | -0.05 | | 0.25 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.07 | 20.02 | 20.02 | 1.9K | -0.03 | | 0.15 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.72 | 19.72 | 19.72 | 1.7K | 0.01 | | 0.06 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.61 | 22.61 | 22.61 | 300 | -0.07 | | 0.33 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.48 | 21.45 | 21.45 | 4.6K | -0.06 | | 0.29 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.51 | 20.51 | 20.73 | 0 | -0.23 | | 1.09 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.15 | 22.15 | 22.15 | 330 | -0.01 | | 0.04 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.96 | 21.96 | 21.96 | 100 | -0.03 | | 0.16 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.80 | 29.33 | 29.36 | 2.0K | 0.01 | | 0.02 | |
| CCEL | Cryo-Cell Intl Inc | 3.500 | 3.470 | 3.490 | 1.3K | 0.000 | | 0.00 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.66 | 24.66 | 24.66 | 100 | -0.17 | | 0.67 | |
| CCOR | Core Alternative ETF | 25.51 | 25.49 | 25.51 | 444 | -0.05 | | 0.19 | |
| CCRP | Columbia Corporate Bond ETF | 19.64 | 19.64 | 19.73 | 0 | -0.09 | | 0.47 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.827 | 5.330 | 5.770 | 1.44M | 0.340 | | 6.26 | |
| CDEI | Calvert US Large-Cap Diversity & | 88.73 | 88.73 | 88.73 | 128 | -0.35 | | 0.39 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.29 | 21.20 | 21.21 | 512.6K | -0.06 | | 0.28 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.58 | 46.96 | 47.57 | 90.9K | -0.18 | | 0.38 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.66 | 18.66 | 18.66 | 200 | 0.16 | | 0.86 | |
| CEFS | Saba Closed-End Funds ETF | 25.06 | 24.71 | 24.98 | 74.0K | -0.02 | | 0.06 | |
| CEFZ | Rivernorth Active Income ETF | 8.260 | 8.215 | 8.230 | 3.3K | -0.010 | | 0.12 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.14 | 15.08 | 15.80 | 148.2K | 0.37 | | 2.40 | |
| CEMB | JPM EM Corporate Bond ETF | 45.45 | 45.38 | 45.44 | 41.5K | -0.07 | | 0.15 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.90 | 37.60 | 37.71 | 32.8K | 0.21 | | 0.56 | |
| CET | Central Securities Corp | 53.09 | 52.66 | 52.70 | 4.6K | 0.03 | | 0.06 | |
| CEV | Eaton Vance California Muni Income Trust | 10.07 | 10.02 | 10.03 | 2.5K | -0.04 | | 0.40 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.34 | 19.31 | 19.31 | 477 | -0.03 | | 0.16 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.93 | 25.83 | 25.91 | 3.8K | 0.06 | | 0.23 | |
| CGBL | Capital Group Core Balanced ETF | 37.46 | 36.67 | 36.91 | 463.1K | -0.09 | | 0.24 | |
| CGCB | Capital Group Core Bond ETF | 25.99 | 25.94 | 25.99 | 415.6K | -0.06 | | 0.21 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.18 | 22.14 | 22.18 | 634.1K | -0.03 | | 0.14 | |
| CGCV | Capital Group Conservative Equity ETF | 31.91 | 31.73 | 31.87 | 141.4K | -0.01 | | 0.03 | |
| CGDG | Capital Group Dividend Grower ETF | 37.50 | 37.18 | 37.36 | 218.7K | -0.12 | | 0.31 | |
| CGDV | Capital Dividend Value ETF | 47.74 | 47.50 | 47.64 | 1.37M | -0.08 | | 0.17 | |
| CGGE | Capital Group Global Equity ETF | 33.76 | 33.56 | 33.69 | 235.2K | -0.06 | | 0.16 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.61 | 28.49 | 28.57 | 18.4K | -0.11 | | 0.38 | |
| CGGO | Capital Global Growth Equity ETF | 39.31 | 38.91 | 39.16 | 300.5K | 0.00 | | 0.00 | |
| CGGR | Capital Growth ETF | 45.95 | 45.66 | 45.81 | 818.2K | -0.16 | | 0.34 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.39 | 25.33 | 25.38 | 144.2K | -0.01 | | 0.02 | |
| CGHY | Capital Group High Yield Bond ETF | 25.29 | 25.28 | 25.29 | 5.6K | -0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.21 | 25.17 | 25.19 | 22.3K | -0.02 | | 0.06 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.97 | 35.71 | 35.92 | 133.7K | -0.06 | | 0.15 | |
| CGIE | Capital Group International ETF | 35.95 | 35.70 | 35.91 | 121.4K | -0.13 | | 0.36 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.29 | 30.90 | 31.16 | 539.8K | -0.04 | | 0.11 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.38 | 27.34 | 27.37 | 380.9K | -0.06 | | 0.22 | |
| CGMU | Capital Group Municipal Income ETF | 27.17 | 27.11 | 27.16 | 519.2K | -0.02 | | 0.06 | |
| CGNG | Capital Group New Geography Equity ETF | 35.58 | 35.29 | 35.44 | 197.3K | -0.10 | | 0.28 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.53 | 23.53 | 23.57 | 0 | -0.04 | | 0.18 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.78 | 25.77 | 25.77 | 223.2K | -0.04 | | 0.14 | |
| CGSM | Capital Group Short Duration Muni Income | 26.25 | 26.23 | 26.25 | 67.8K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.32 | 25.33 | 36.7K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 43.45 | 43.13 | 43.34 | 363.8K | -0.07 | | 0.15 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.89 | 29.73 | 29.86 | 14.0K | -0.11 | | 0.35 | |
| CGW | S&P Global Water Index Invesco ETF | 62.22 | 61.53 | 61.86 | 10.3K | -0.18 | | 0.29 | |
| CGXU | Capital Intl Focus Equity ETF | 33.60 | 32.97 | 33.31 | 333.0K | 0.20 | | 0.60 | |
| CHAT | Roundhill Generative AI & Technology ETF | 87.98 | 86.00 | 87.85 | 352.2K | 1.54 | | 1.78 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.62 | 22.97 | 23.25 | 73.4K | -0.56 | | 2.35 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.88 | 18.66 | 18.72 | 33.6K | -0.25 | | 1.32 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 22.57 | 22.57 | 22.57 | 100 | -0.52 | | 2.25 | |
| CHOW | Chowchow Cloud International | 0.4153 | 0.3806 | 0.3966 | 74.2K | -0.0064 | | 1.59 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 75.80 | 74.35 | 75.18 | 202.1K | 0.35 | | 0.47 | |
| CIEG | | 14.98 | 13.50 | 14.57 | 26.6K | 1.19 | | 8.90 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 27.49 | 24.12 | 26.77 | 95.2K | 3.02 | | 12.72 | |
| CIK | Credit Suisse Asset Management | 2.545 | 2.520 | 2.535 | 310.7K | -0.025 | | 0.98 | |
| CITR | General Enterprise Ventures Inc | 7.390 | 6.560 | 6.685 | 20.0K | 0.165 | | 2.53 | |
| CIX | Compx International Inc | 23.34 | 22.79 | 23.33 | 1.7K | 0.15 | | 0.64 | |
| CKX | Ckx Lands | 11.00 | 10.32 | 10.71 | 2.5K | 0.69 | | 6.69 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.70 | 28.68 | 28.70 | 1.4K | -0.14 | | 0.48 | |
| CLCV | Crossmark Large Cap Value ETF | 28.83 | 28.83 | 28.83 | 753 | 0.09 | | 0.33 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1955 | 0.1643 | 0.1772 | 1.09M | 0.0080 | | 4.73 | |
| CLIM | Climate Global Climate Resilient REIT | 26.16 | 26.16 | 26.16 | 100 | 0.33 | | 1.26 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 123.2K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 58.07 | 58.07 | 58.07 | 400 | -0.33 | | 0.56 | |
| CLM | Cornerstone Strategic Investment Fund | 7.580 | 7.525 | 7.540 | 332.8K | -0.020 | | 0.26 | |
| CLNK | Bitwise Chainlink ETF | 17.58 | 17.39 | 17.57 | 3.3K | 0.03 | | 0.17 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.55 | 50.47 | 50.54 | 4.0K | 0.03 | | 0.06 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.06 | 25.06 | 6.0K | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.92 | 52.86 | 52.89 | 32.5K | 0.00 | | 0.00 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.13 | 25.13 | 25.14 | 0 | -0.02 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.58 | 25.59 | 6.8K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.47 | 26.40 | 26.47 | 55.9K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 33.02 | 32.84 | 32.87 | 74.4K | -0.05 | | 0.15 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 26.65 | 24.63 | 26.00 | 149.9K | 0.95 | | 3.79 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 5.110 | 4.750 | 4.850 | 27.4K | -0.250 | | 4.90 | |
| CLUB | Billionaires Club ETF | 25.04 | 24.99 | 25.04 | 500 | 0.00 | | 0.02 | |
| CMAG | Corgi MAG 7 ETF | 26.21 | 25.94 | 26.21 | 320 | 0.30 | | 1.17 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.39 | 25.39 | 25.37 | 0 | 0.02 | | 0.10 | |
| CMBS | CMBS Ishares ETF | 48.53 | 48.42 | 48.53 | 5.5K | 0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.70 | 29.70 | 30.41 | 0 | -0.71 | | 2.34 | |
| CMCL | Caledonia Mining Corp | 23.05 | 22.25 | 22.44 | 41.1K | -0.53 | | 2.30 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.62 | 34.40 | 34.43 | 21.3K | 0.00 | | 0.00 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.54 | 62.16 | 62.26 | 13.8K | 0.17 | | 0.27 | |
| CMF | California Muni Bond Ishares ETF | 56.75 | 56.60 | 56.72 | 255.6K | -0.03 | | 0.04 | |
| CMT | Core Molding Technologies Inc | 23.91 | 23.19 | 23.69 | 8.7K | 0.31 | | 1.30 | |
| CNAV | Mohr Company Nav ETF | 40.09 | 39.79 | 40.07 | 450 | 0.65 | | 1.65 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.60 | 26.33 | 26.50 | 1.2K | -0.15 | | 0.58 | |
| CNEQ | Alger Concentrated Equity ETF | 40.60 | 39.56 | 39.77 | 51.1K | 0.16 | | 0.41 | |
| CNL | Collective Mng Ltd | 16.27 | 15.42 | 15.54 | 8.6K | -0.86 | | 5.24 | |
| CNRG | SPDR Kensho Clean Power ETF | 113.2 | 110.2 | 113.2 | 1.9K | 2.9 | | 2.62 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 55.75 | 54.48 | 54.96 | 160.5K | -1.04 | | 1.86 | |
| CNYA | China A Ishares MSCI ETF | 36.88 | 36.58 | 36.75 | 14.7K | -0.53 | | 1.42 | |
| COAL | Global Coal Index ETF | 24.81 | 24.54 | 24.74 | 23.3K | -0.06 | | 0.24 | |
| COE | 51Talk Online Education Group | 27.50 | 26.11 | 27.38 | 3.5K | 0.55 | | 2.05 | |
| COHH | | 14.65 | 12.80 | 14.22 | 87.3K | 1.01 | | 7.65 | |
| COHN | Cohen & Company Inc | 11.43 | 10.95 | 11.27 | 4.2K | 0.29 | | 2.62 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 58.46 | 51.08 | 57.64 | 371.6K | 5.24 | | 10.00 | |
| COIA | Proshares Ultra Coin | 5.980 | 5.800 | 5.930 | 14.2K | -0.080 | | 1.33 | |
| COII | Rex Coin Growth & Income ETF | 9.470 | 9.350 | 9.350 | 1.5K | -0.154 | | 1.62 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.100 | 8.040 | 8.100 | 700 | -0.071 | | 0.87 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.64 | 11.98 | 12.14 | 83.6K | -0.11 | | 0.90 | |
| COLO | GX MSCI Colombia ETF | 36.95 | 36.63 | 36.90 | 41.6K | -0.08 | | 0.20 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.80 | 34.50 | 34.53 | 146.9K | -0.20 | | 0.58 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.49 | 27.34 | 27.34 | 8.5K | 0.04 | | 0.15 | |
| COMD | Global X Commodity Strategy ETF | 29.26 | 28.96 | 28.96 | 5.7K | -0.53 | | 1.80 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 25.56 | 24.87 | 25.14 | 238.3K | -0.52 | | 2.03 | |
| COPA | Themes Copper Miners ETF | 48.69 | 48.58 | 48.64 | 300 | -0.84 | | 1.70 | |
| COPX | GX Copper Miners ETF | 82.19 | 80.45 | 81.84 | 1.04M | -0.40 | | 0.48 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.72 | 14.63 | 14.69 | 41.9K | -0.04 | | 0.27 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.66 | 16.04 | 16.37 | 5.7K | -0.29 | | 1.74 | |
| CORB | Ab Core Bond ETF | 29.24 | 29.24 | 29.24 | 100 | -0.05 | | 0.17 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.340 | 5.670 | 5.770 | 2.97M | -0.820 | | 12.44 | |
| CORN | Teucrium Corn | 18.51 | 18.22 | 18.45 | 178.7K | 0.03 | | 0.19 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.97 | 95.73 | 95.96 | 12.6K | -0.17 | | 0.17 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.13 | 47.16 | 47.43 | 3.5K | -1.62 | | 3.30 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.89 | 62.67 | 63.00 | 279.1K | -0.53 | | 0.83 | |
| COZX | Tradr 2X Long Corz Daily ETF | 21.47 | 19.59 | 21.45 | 24.5K | 2.00 | | 10.28 | |
| CPER | US Copper | 38.33 | 37.95 | 38.28 | 159.2K | -0.26 | | 0.67 | |
| CPHI | China Pharma Holdings | 0.7673 | 0.6537 | 0.7039 | 9.5K | -0.0064 | | 0.90 | |
| CPII | Ionic Inflation Protection ETF | 19.52 | 19.52 | 19.52 | 400 | -0.04 | | 0.20 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.81 | 20.80 | 20.80 | 527 | -0.09 | | 0.41 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.59 | 27.59 | 27.59 | 4.2K | 0.00 | | 0.00 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.69 | 26.69 | 26.69 | 100 | -0.01 | | 0.06 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.24 | 27.24 | 1.1K | 0.04 | | 0.14 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.95 | 27.95 | 27.95 | 155 | -0.03 | | 0.09 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.77 | 13.17 | 13.43 | 2.6K | -0.34 | | 2.46 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.37 | 27.37 | 27.37 | 1.0K | 0.08 | | 0.29 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.52 | 27.52 | 27.48 | 0 | 0.04 | | 0.15 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.84 | 27.84 | 27.84 | 200 | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.68 | 27.68 | 27.68 | 100 | -0.02 | | 0.06 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.60 | 27.60 | 27.55 | 0 | 0.04 | | 0.16 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.59 | 26.56 | 26.56 | 1.9K | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.13 | 26.08 | 26.13 | 1.5K | 0.04 | | 0.15 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.52 | 27.49 | 27.50 | 16.7K | 0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.85 | 27.80 | 27.81 | 5.2K | -0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.20 | 29.18 | 29.20 | 1.3K | 0.02 | | 0.06 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.57 | 27.52 | 27.57 | 1.1K | 0.04 | | 0.15 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.69 | 27.69 | 27.66 | 0 | 0.03 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.83 | 26.83 | 26.83 | 235 | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.72 | 25.72 | 25.72 | 100 | -0.04 | | 0.14 | |
| CPST | Calamos S&P 500 Structured Alt | 27.64 | 27.61 | 27.62 | 735 | 0.02 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.64 | 27.64 | 27.64 | 226 | 0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.57 | 25.57 | 25.57 | 1.4K | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.31 | 29.83 | 30.30 | 11.9K | -0.46 | | 1.50 | |
| CQQQ | China Technology Invesco ETF | 52.98 | 51.85 | 52.27 | 655.9K | -1.42 | | 2.64 | |
| CQTM | Corgi Quantum Computing ETF | 29.00 | 27.01 | 28.88 | 3.1K | 3.77 | | 15.00 | |
| CRAK | Vaneck Oil Refiners ETF | 49.29 | 48.50 | 48.62 | 67.6K | -0.81 | | 1.64 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 250.0 | 249.1 | 249.4 | 3.0K | -1.1 | | 0.42 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 51.24 | 46.62 | 50.80 | 403.2K | 2.97 | | 6.21 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.020 | 2.730 | 2.770 | 4.19M | -0.200 | | 6.73 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 23.71 | 23.00 | 23.65 | 22.9K | 0.05 | | 0.21 | |
| CRDD | Volatility Shares Cardano ETF | 20.25 | 20.02 | 20.19 | 300 | -0.20 | | 0.99 | |
| CRDT | Simplify Opportunistic Income ETF | 22.88 | 22.80 | 22.85 | 25.2K | -0.15 | | 0.65 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 55.60 | 47.02 | 53.43 | 306.4K | 4.56 | | 9.33 | |
| CRDX | Volatility Shares 2X Cardano ETF | 20.15 | 19.86 | 19.86 | 3.0K | -0.64 | | 3.10 | |
| CRED | Columbia Research Enhanced Real Estate | 22.47 | 22.47 | 22.47 | 102 | 0.27 | | 1.20 | |
| CRF | Cornerstone Strategic Return Fund | 7.230 | 7.160 | 7.175 | 237.7K | -0.050 | | 0.69 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 20.33 | 16.17 | 18.05 | 326.6K | 1.22 | | 7.25 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.97 | 14.54 | 14.70 | 32.3K | 0.02 | | 0.14 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.40 | 20.99 | 21.30 | 8.4K | -0.20 | | 0.95 | |
| CRTC | Dbx US National Critical Technologies | 38.43 | 38.22 | 38.43 | 4.8K | 0.02 | | 0.04 | |
| CRUX | Columbia Core Bond ETF | 29.70 | 29.66 | 29.69 | 127.1K | 0.01 | | 0.02 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.740 | 7.020 | 7.640 | 2.03M | 0.860 | | 12.68 | |
| CRXP | Columbia Core Plus Bond ETF | 19.74 | 19.71 | 19.71 | 2.1K | 0.04 | | 0.20 | |
| CSD | S&P Spin-Off Invesco ETF | 133.8 | 132.6 | 133.6 | 999 | -0.4 | | 0.29 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.22 | 18.39 | 18.75 | 23.7K | 0.09 | | 0.46 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.78 | 49.79 | 180.4K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.53 | 99.53 | 99.53 | 1.6K | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.93 | 28.80 | 28.87 | 2.0K | 0.01 | | 0.02 | |
| CSM | Largecap Core Plus ETF FT | 84.55 | 84.26 | 84.54 | 2.4K | -0.16 | | 0.19 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.02 | 32.57 | 32.76 | 10.7K | -0.17 | | 0.52 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.01 | 36.78 | 36.88 | 1.8K | -0.08 | | 0.22 | |
| CSPF | Cohen & Steers Preferred and Income | 25.96 | 25.93 | 25.95 | 5.6K | -0.03 | | 0.13 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.74 | 28.41 | 28.63 | 66.4K | -0.11 | | 0.37 | |
| CSSD | C&S Short Duration Preferred and Income | 25.14 | 25.14 | 25.14 | 100 | -0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.09 | 31.96 | 31.96 | 220 | -0.02 | | 0.07 | |
| CTA | Simplify Managed Futures Strategy | 31.89 | 31.29 | 31.37 | 63.9K | 0.01 | | 0.03 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.21 | 31.68 | 31.77 | 12.2K | 0.07 | | 0.22 | |
| CTEF | Castellan Targeted Equity ETF | 80.24 | 79.62 | 80.24 | 2.4K | 1.72 | | 2.19 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 44.25 | 43.53 | 43.53 | 313 | 1.97 | | 4.71 | |
| CTGO | Contango Ore Inc | 22.00 | 20.44 | 20.95 | 60.6K | -0.18 | | 0.83 | |
| CTIF | Castellan Targeted Income ETF | 51.07 | 51.07 | 51.12 | 0 | -0.05 | | 0.10 | |
| CTM | Castellum Inc | 0.6747 | 0.6505 | 0.6703 | 346.3K | -0.0028 | | 0.42 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.34 | 25.34 | 25.37 | 0 | -0.03 | | 0.12 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.30 | 16.95 | 17.30 | 2.0K | 0.55 | | 3.32 | |
| CURE | Healthcare Bull 3X ETF Direxion | 91.60 | 88.58 | 91.04 | 12.4K | 0.35 | | 0.39 | |
| CUT | MSCI Global Timber Invesco ETF | 26.57 | 26.57 | 26.57 | 100 | -0.31 | | 1.17 | |
| CVAR | ETF Opp Cultivar ETF | 28.45 | 28.45 | 28.45 | 286 | 0.11 | | 0.39 | |
| CVGD | | 26.30 | 25.22 | 25.22 | 100 | 0.00 | | NaN | |
| CVIE | Calvert International Responsible Index | 81.21 | 80.64 | 81.18 | 15.5K | -0.01 | | 0.01 | |
| CVLC | Calvert US Large-Cap Core Responsible | 91.79 | 91.59 | 91.59 | 8.9K | -0.40 | | 0.44 | |
| CVM | Cel-Sci Corp | 1.620 | 1.480 | 1.515 | 87.1K | -0.055 | | 3.50 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 70.41 | 70.40 | 70.41 | 200 | 0.12 | | 0.18 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 23.00 | 22.00 | 22.17 | 21.9K | -0.82 | | 3.57 | |
| CVR | Chicago Rivet & Machine Company | 9.850 | 9.520 | 9.560 | 2.9K | 0.240 | | 2.46 | |
| CVRD | Madison Covered Call ETF | 18.71 | 18.71 | 18.43 | 0 | 0.28 | | 1.50 | |
| CVRT | Calamos Convertible Equity Alternative | 50.47 | 49.49 | 50.39 | 2.4K | 0.96 | | 1.95 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.76 | 50.72 | 50.76 | 4.4K | 0.05 | | 0.09 | |
| CVSM | | 25.31 | 25.31 | 25.31 | 100 | 0.00 | | NaN | |
| CVU | CPI Aerostructures | 4.400 | 3.790 | 4.380 | 38.0K | 0.070 | | 1.62 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.76 | 28.52 | 28.60 | 1.6K | -0.17 | | 0.59 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.9 | 103.4 | 104.8 | 85.0K | 1.7 | | 1.62 | |
| CWEB | Direxion Daily China Internet Index Bull | 25.13 | 23.69 | 24.15 | 688.0K | -1.34 | | 5.26 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.94 | 39.64 | 39.85 | 63.8K | -0.09 | | 0.23 | |
| CWII | Rex Crwv Growth & Income ETF | 13.80 | 13.42 | 13.70 | 2.2K | 0.53 | | 4.02 | |
| CWS | Advisorshares Focused Equity ETF | 66.52 | 66.29 | 66.44 | 3.7K | -0.67 | | 1.00 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 33.52 | 30.41 | 33.12 | 928.1K | 3.65 | | 12.37 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.76 | 19.22 | 19.69 | 14.7K | 0.23 | | 1.18 | |
| CZA | Invesco Zacks Mid-Cap ETF | 115.7 | 115.7 | 115.7 | 238 | -0.3 | | 0.24 | |