| CAAA | FT Commercial Mortgage Opp ETF | 19.82 | 19.75 | 19.75 | 1.2K | -0.10 | | 0.49 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 17.87 | 17.78 | 17.78 | 1.1K | -0.44 | | 2.43 | |
| CAFX | Congress Intermediate Bond ETF | 24.10 | 24.05 | 24.05 | 124.6K | -0.09 | | 0.37 | |
| CAIE | Calamos Autocallable Income ETF | 26.10 | 25.92 | 25.97 | 431.8K | -0.02 | | 0.08 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.43 | 57.68 | 57.72 | 236.2K | -0.50 | | 0.86 | |
| CAM | Ab California Intermediate Municipal ETF | 24.71 | 24.59 | 24.61 | 98.4K | -0.09 | | 0.36 | |
| CAMC | Corgi Camt 2X Daily ETF | 7.399 | 7.399 | 7.890 | 0 | -0.491 | | 6.22 | |
| CAML | Congress Large Cap Growth ETF | 39.34 | 38.49 | 39.03 | 13.9K | -0.05 | | 0.12 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.50 | 36.50 | 36.50 | 111 | -0.34 | | 0.92 | |
| CANE | Teucrium Sugar | 11.05 | 10.87 | 11.02 | 129.5K | -0.14 | | 1.26 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.746 | 1.460 | 1.460 | 82.6K | -0.090 | | 5.81 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.37 | 90.82 | 91.28 | 18.3K | 0.08 | | 0.09 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.91 | 32.60 | 32.60 | 38.0K | -0.25 | | 0.76 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.470 | 2.380 | 2.470 | 6.6K | 0.135 | | 5.78 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.18 | 45.72 | 46.18 | 2.1K | 0.07 | | 0.16 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.02 | 19.92 | 20.02 | 5.2K | -1.12 | | 5.52 | |
| CARX | Corgi Cart 2X Daily ETF | 35.80 | 35.80 | 36.01 | 0 | -0.21 | | 0.59 | |
| CAS | Simplify China A Shares Plus Income ETF | 20.39 | 20.32 | 20.32 | 2.2K | -0.35 | | 1.67 | |
| CATF | American Century California Municipal | 49.07 | 48.75 | 48.83 | 19.2K | -0.36 | | 0.73 | |
| CATX | Perspective Therapeutics Inc | 0.9000 | 0.8252 | 0.8473 | 1.82M | 0.0221 | | 2.68 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.21 | 25.21 | 24.78 | 0 | 0.43 | | 1.74 | |
| CAYN | | 24.99 | 24.92 | 24.97 | 3.4K | -0.08 | | 0.30 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.90 | 24.86 | 24.90 | 600 | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 29.05 | 28.91 | 28.91 | 300 | 0.00 | | 0.01 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.75 | 24.75 | 24.97 | 0 | -0.23 | | 0.90 | |
| CBOE | CBOE Global Markets Inc | 378.3 | 368.1 | 369.4 | 798.2K | -0.3 | | 0.08 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.97 | 23.95 | 23.95 | 3.5K | -0.10 | | 0.40 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.62 | 23.62 | 23.62 | 100 | -0.10 | | 0.42 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.14 | 24.10 | 24.10 | 2.7K | -0.03 | | 0.11 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.07 | 24.03 | 24.04 | 2.7K | -0.10 | | 0.39 | |
| CBOT | Corgi Robots & Humanoids ETF | 21.57 | 21.57 | 21.57 | 289 | -0.47 | | 2.16 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.4 | 102.3 | 102.3 | 1.6K | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.97 | 24.95 | 24.97 | 1.2K | -0.10 | | 0.41 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 0.7868 | 0.6425 | 0.7050 | 9.94M | -0.0450 | | 6.00 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 2.370 | 1.922 | 2.100 | 3.09M | -0.140 | | 6.25 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 25.91 | 21.62 | 24.31 | 91.5K | 1.45 | | 6.34 | |
| CBSE | Clough Select Equity ETF | 43.17 | 43.14 | 43.17 | 990 | -0.35 | | 0.81 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.42 | 22.42 | 22.42 | 400 | -0.67 | | 2.90 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.34 | 18.23 | 18.23 | 2.6K | -0.58 | | 3.08 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.05 | 18.05 | 18.48 | 0 | -0.43 | | 2.35 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 18.13 | 18.00 | 18.04 | 4.6K | -0.36 | | 1.93 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.05 | 21.05 | 21.75 | 0 | -0.70 | | 3.23 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.46 | 22.46 | 22.82 | 0 | -0.36 | | 1.59 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.33 | 20.29 | 20.29 | 4.5K | -0.39 | | 1.87 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.18 | 20.18 | 20.66 | 0 | -0.48 | | 2.30 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 20.91 | 20.87 | 20.91 | 4.3K | -0.25 | | 1.18 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.22 | 23.22 | 23.22 | 100 | -0.32 | | 1.37 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.25 | 28.05 | 28.05 | 8.0K | -0.23 | | 0.82 | |
| CCEL | Cryo-Cell Intl Inc | 5.440 | 4.970 | 5.380 | 17.4K | 0.260 | | 5.06 | |
| CCOM | Simplify Chinese Commodities Strategy No | 22.92 | 22.92 | 22.60 | 0 | 0.32 | | 1.39 | |
| CCOR | Core Alternative ETF | 27.69 | 27.61 | 27.61 | 243 | -0.02 | | 0.09 | |
| CCPX | Corgi China 2X Daily ETF | 20.17 | 20.17 | 22.02 | 0 | -1.84 | | 8.37 | |
| CCRP | Columbia Corporate Bond ETF | 18.80 | 18.80 | 18.97 | 0 | -0.17 | | 0.90 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 12.40 | 11.36 | 11.68 | 24.7K | -1.22 | | 9.42 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.695 | 9.310 | 9.640 | 974 | 0.216 | | 2.30 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.01 | 19.88 | 19.91 | 57.4K | 0.06 | | 0.30 | |
| CEF | Sprott Physical Gold & Silver Trust | 37.82 | 36.79 | 37.07 | 828.4K | -1.10 | | 2.88 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 16.86 | 16.80 | 16.80 | 402 | -0.54 | | 3.11 | |
| CEFS | Saba Closed-End Funds ETF | 23.89 | 23.73 | 23.79 | 66.4K | -0.15 | | 0.63 | |
| CEFZ | Rivernorth Active Income ETF | 7.870 | 7.815 | 7.815 | 6.2K | -0.104 | | 1.31 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.40 | 12.19 | 13.39 | 56.2K | 0.69 | | 5.43 | |
| CEIN | Camber Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEMB | JPM EM Corporate Bond ETF | 43.96 | 43.83 | 43.84 | 12.5K | -0.13 | | 0.30 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.59 | 37.24 | 37.56 | 37.7K | 0.18 | | 0.48 | |
| CET | Central Securities Corp | 57.48 | 56.40 | 56.63 | 34.4K | -0.05 | | 0.09 | |
| CEV | Eaton Vance California Muni Income Trust | 10.90 | 10.57 | 10.57 | 17.5K | -0.27 | | 2.49 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.49 | 19.43 | 19.43 | 15.2K | -0.11 | | 0.55 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.19 | 25.01 | 25.01 | 75.2K | 0.00 | | 0.00 | |
| CGBL | Capital Group Core Balanced ETF | 37.32 | 37.00 | 37.03 | 1.09M | -0.18 | | 0.48 | |
| CGCB | Capital Group Core Bond ETF | 25.36 | 25.19 | 25.19 | 3.84M | -0.16 | | 0.63 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.46 | 21.33 | 21.34 | 4.1M | -0.13 | | 0.61 | |
| CGCV | Capital Group Conservative Equity ETF | 34.09 | 33.82 | 33.84 | 562.7K | -0.06 | | 0.18 | |
| CGDG | Capital Group Dividend Grower ETF | 39.06 | 38.80 | 38.82 | 531.5K | -0.10 | | 0.26 | |
| CGDV | Capital Dividend Value ETF | 49.24 | 48.48 | 48.74 | 2.11M | -0.33 | | 0.67 | |
| CGFS | Cg Flagship Equity ETF | 25.28 | 25.11 | 25.20 | 4.9K | -0.12 | | 0.47 | |
| CGGE | Capital Group Global Equity ETF | 34.55 | 34.20 | 34.24 | 358.1K | -0.20 | | 0.58 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.32 | 26.74 | 27.01 | 125.9K | -0.16 | | 0.59 | |
| CGGO | Capital Global Growth Equity ETF | 38.68 | 38.22 | 38.29 | 789.7K | -0.20 | | 0.52 | |
| CGGR | Capital Growth ETF | 46.53 | 45.87 | 46.04 | 1.81M | -0.32 | | 0.69 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.04 | 24.79 | 24.80 | 746.9K | -0.23 | | 0.92 | |
| CGHY | Capital Group High Yield Bond ETF | 24.58 | 24.48 | 24.50 | 2.08M | -0.18 | | 0.73 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.24 | 25.14 | 25.14 | 94.0K | -0.14 | | 0.55 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.35 | 35.09 | 35.20 | 853.1K | -0.27 | | 0.76 | |
| CGIE | Capital Group International ETF | 36.51 | 36.28 | 36.34 | 312.6K | -0.30 | | 0.82 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.02 | 31.61 | 31.64 | 927.0K | -0.45 | | 1.40 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.41 | 26.31 | 26.32 | 791.7K | -0.12 | | 0.45 | |
| CGMU | Capital Group Municipal Income ETF | 26.95 | 26.76 | 26.77 | 2.22M | -0.19 | | 0.70 | |
| CGNG | Capital Group New Geography Equity ETF | 33.80 | 33.32 | 33.51 | 362.4K | -0.37 | | 1.09 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.04 | 25.04 | 25.05 | 0 | -0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.02 | 16.02 | 16.29 | 0 | -0.27 | | 1.66 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.36 | 25.29 | 25.31 | 2.16M | -0.06 | | 0.24 | |
| CGSM | Capital Group Short Duration Muni Income | 26.24 | 26.14 | 26.16 | 481.9K | -0.11 | | 0.42 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.26 | 25.22 | 25.22 | 104.7K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.81 | 44.18 | 44.37 | 767.5K | -0.24 | | 0.54 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.36 | 31.99 | 32.00 | 300.6K | -0.25 | | 0.76 | |
| CGW | S&P Global Water Index Invesco ETF | 65.74 | 64.86 | 64.86 | 18.9K | -0.57 | | 0.87 | |
| CGXU | Capital Intl Focus Equity ETF | 31.55 | 31.19 | 31.33 | 1.81M | -0.45 | | 1.42 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 10.000 | 9.970 | 10.000 | 56.6K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 73.89 | 70.40 | 72.95 | 98.8K | -0.86 | | 1.17 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.01 | 16.68 | 16.70 | 52.0K | -0.38 | | 2.20 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.10 | 24.95 | 25.10 | 1.5K | -0.08 | | 0.31 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.03 | 15.87 | 15.89 | 56.0K | -0.33 | | 2.04 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 19.06 | 18.24 | 18.98 | 4.4K | -1.52 | | 7.33 | |
| CHOW | Chowchow Cloud International | 3.708 | 3.330 | 3.360 | 44.8K | -0.230 | | 6.44 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 55.00 | 52.83 | 54.22 | 424.8K | -0.85 | | 1.54 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.48 | 24.48 | 24.47 | 0 | 0.01 | | 0.04 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 2.440 | 2.120 | 2.360 | 2.28M | -0.025 | | 1.05 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 6.470 | 5.700 | 6.240 | 40.8K | -0.080 | | 1.26 | |
| CIFC | Corgi Cifr 2X Daily ETF | 1.0700 | 0.9106 | 0.9968 | 28.5K | 0.0060 | | 0.59 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 1.420 | 1.060 | 1.320 | 3.64M | 0.020 | | 1.54 | |
| CIK | Credit Suisse Asset Management | 2.360 | 2.320 | 2.330 | 444.4K | -0.010 | | 0.43 | |
| CIR | Corgi Crcl 2X Daily ETF | 16.28 | 16.28 | 16.28 | 400 | -1.73 | | 9.52 | |
| CITR | General Enterprise Ventures Inc | 2.620 | 2.100 | 2.300 | 79.2K | -0.035 | | 1.44 | |
| CIX | Compx International Inc | 45.78 | 43.06 | 44.60 | 6.2K | 0.77 | | 1.77 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.59 | 25.59 | 25.21 | 0 | 0.38 | | 1.51 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.35 | 25.35 | 25.40 | 0 | -0.05 | | 0.18 | |
| CKX | Ckx Lands | 16.35 | 14.92 | 15.79 | 107.9K | 0.05 | | 0.32 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.78 | 26.78 | 26.78 | 233 | -0.16 | | 0.59 | |
| CLCV | Crossmark Large Cap Value ETF | 31.00 | 30.90 | 30.90 | 662 | -0.13 | | 0.42 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7008 | 0.6401 | 0.6501 | 28.9K | -0.0251 | | 3.72 | |
| CLIM | Climate Global Climate Resilient REIT | 25.79 | 25.79 | 25.93 | 0 | -0.14 | | 0.52 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 262.4K | 0.0 | | 0.01 | |
| CLM | Cornerstone Strategic Investment Fund | 6.250 | 6.070 | 6.080 | 2.44M | -0.140 | | 2.25 | |
| CLNK | Bitwise Chainlink ETF | 18.38 | 17.73 | 18.22 | 26.0K | -0.76 | | 4.00 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.18 | 50.00 | 50.11 | 93.2K | -0.01 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 24.97 | 24.94 | 24.96 | 4.9K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.84 | 52.87 | 275.1K | -0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.15 | 25.15 | 25.09 | 0 | 0.06 | | 0.22 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.55 | 25.56 | 50.8K | 0.00 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.94 | 25.90 | 25.92 | 184.3K | -0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 32.42 | 31.92 | 32.34 | 234.0K | 0.33 | | 1.03 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 3.250 | 2.490 | 2.820 | 686.4K | -0.080 | | 2.76 | |
| CLUB | Billionaires Club ETF | 25.11 | 24.95 | 25.11 | 1.3K | -0.19 | | 0.75 | |
| CMAG | Corgi MAG 7 ETF | 25.26 | 25.05 | 25.05 | 889 | -0.11 | | 0.45 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.05 | 26.05 | 26.01 | 0 | 0.04 | | 0.13 | |
| CMBS | CMBS Ishares ETF | 47.56 | 47.24 | 47.36 | 15.9K | -0.25 | | 0.53 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.02 | 29.92 | 29.93 | 725 | -0.08 | | 0.25 | |
| CMCL | Caledonia Mining Corp | 20.28 | 18.55 | 20.17 | 121.4K | 0.16 | | 0.80 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.31 | 29.99 | 30.24 | 313.8K | 0.09 | | 0.30 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.06 | 59.54 | 59.98 | 50.7K | 0.08 | | 0.13 | |
| CMF | California Muni Bond Ishares ETF | 56.16 | 55.72 | 55.80 | 1.57M | -0.38 | | 0.68 | |
| CMT | Core Molding Technologies Inc | 23.50 | 21.97 | 23.29 | 19.0K | 1.42 | | 6.47 | |
| CNAV | Mohr Company Nav ETF | 36.43 | 36.26 | 36.43 | 300 | -0.25 | | 0.69 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.05 | 22.29 | 22.52 | 2.4K | -1.07 | | 4.56 | |
| CNEQ | Alger Concentrated Equity ETF | 36.86 | 35.62 | 36.59 | 143.2K | -0.34 | | 0.92 | |
| CNL | Collective Mining Ltd | 13.03 | 12.46 | 12.79 | 211.2K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 80.13 | 78.85 | 78.90 | 10.0K | -2.17 | | 2.68 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 36.45 | 35.38 | 36.23 | 29.3K | -1.05 | | 2.82 | |
| CNYA | China A Ishares MSCI ETF | 31.10 | 30.96 | 30.99 | 8.4K | -0.26 | | 0.82 | |
| COAL | Global Coal Index ETF | 23.12 | 22.97 | 23.07 | 3.6K | -0.01 | | 0.04 | |
| COE | 51Talk Online Education Group | 11.23 | 10.56 | 11.10 | 9.4K | 0.63 | | 5.93 | |
| COHC | Corgi Cohr 2X Daily ETF | 8.225 | 6.440 | 7.710 | 8.3K | -0.100 | | 1.28 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 3.210 | 2.450 | 2.985 | 4.43M | -0.065 | | 2.13 | |
| COHN | Cohen & Company Inc | 10.190 | 9.510 | 9.520 | 22.3K | -1.480 | | 13.46 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 13.02 | 9.81 | 12.09 | 2.66M | -0.24 | | 1.95 | |
| COIA | Proshares Ultra Coin | 4.160 | 3.860 | 3.900 | 83.0K | -0.360 | | 8.45 | |
| COIW | Roundhill Coin Weeklypay ETF | 5.560 | 5.271 | 5.355 | 154.4K | -0.295 | | 5.22 | |
| COIX | Corgi COIN 2X Daily ETF | 16.35 | 16.35 | 17.05 | 0 | -0.70 | | 4.12 | |
| COLO | GX MSCI Colombia ETF | 46.54 | 45.31 | 45.45 | 43.2K | -1.25 | | 2.67 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.52 | 33.42 | 33.48 | 12.2K | -0.12 | | 0.34 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.53 | 26.29 | 26.50 | 8.2K | 0.09 | | 0.32 | |
| COMD | Global X Commodity Strategy ETF | 28.31 | 28.31 | 28.31 | 218 | 0.15 | | 0.53 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 14.18 | 13.60 | 13.76 | 388.6K | -0.67 | | 4.64 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.6500 | 0.5001 | 0.6400 | 500 | -0.0400 | | 5.88 | |
| COPA | Themes Copper Miners ETF | 44.68 | 43.74 | 43.81 | 1.5K | -1.45 | | 3.20 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 72.92 | 70.10 | 71.00 | 2.1M | -2.42 | | 3.30 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.00 | 15.82 | 15.82 | 126.6K | -0.02 | | 0.13 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 10.93 | 9.98 | 10.36 | 4.9K | -0.75 | | 6.85 | |
| CORB | Ab Core Bond ETF | 28.33 | 28.23 | 28.28 | 35.7K | -0.20 | | 0.70 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.440 | 3.480 | 3.690 | 47.62M | 0.450 | | 13.89 | |
| CORN | Teucrium Corn | 17.40 | 17.08 | 17.12 | 151.9K | -0.28 | | 1.61 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.76 | 92.29 | 92.34 | 111.9K | -0.64 | | 0.68 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.49 | 43.91 | 44.08 | 8.0K | 0.26 | | 0.60 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.53 | 69.54 | 70.89 | 709.3K | -0.38 | | 0.53 | |
| COZX | Tradr 2X Long Corz Daily ETF | 5.070 | 4.220 | 4.760 | 17.6K | -0.160 | | 3.25 | |
| CPER | US Copper | 37.82 | 36.99 | 37.25 | 282.6K | -0.48 | | 1.27 | |
| CPHI | China Pharma Holdings | 0.5986 | 0.4400 | 0.5599 | 110.9K | 0.0168 | | 3.09 | |
| CPII | Ionic Inflation Protection ETF | 18.86 | 18.86 | 18.86 | 100 | 0.09 | | 0.50 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.21 | 20.13 | 20.16 | 66.7K | -0.07 | | 0.32 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.55 | 27.49 | 27.49 | 300 | -0.04 | | 0.13 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.13 | 27.13 | 27.16 | 0 | -0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.92 | 27.92 | 27.92 | 100 | -0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.30 | 28.26 | 28.26 | 1.6K | -0.02 | | 0.08 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.94 | 27.94 | 27.94 | 425 | -0.07 | | 0.25 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.46 | 27.37 | 27.37 | 482 | -0.12 | | 0.45 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.77 | 28.76 | 28.76 | 2.4K | -0.10 | | 0.33 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.43 | 28.43 | 28.42 | 0 | 0.01 | | 0.05 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.18 | 28.15 | 28.15 | 2.7K | -0.03 | | 0.10 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.36 | 27.34 | 27.36 | 1.9K | -0.02 | | 0.05 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.77 | 26.71 | 26.77 | 7.4K | -0.01 | | 0.05 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.07 | 27.99 | 27.99 | 2.7K | -0.05 | | 0.17 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.45 | 28.39 | 28.39 | 22.4K | -0.06 | | 0.21 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.76 | 29.69 | 29.69 | 2.3K | -0.02 | | 0.06 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.40 | 28.36 | 28.37 | 5.1K | -0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.44 | 28.41 | 28.41 | 700 | -0.04 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.40 | 27.40 | 27.40 | 131 | -0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.35 | 26.35 | 26.35 | 1.5K | 0.00 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 28.20 | 28.17 | 28.17 | 1.4K | -0.01 | | 0.03 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.97 | 27.97 | 27.97 | 104 | -0.02 | | 0.09 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.27 | 26.26 | 26.27 | 2.7K | 0.02 | | 0.06 | |
| CPU | | 16.73 | 16.73 | 13.88 | 0 | 2.85 | | 20.57 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.72 | 27.26 | 27.48 | 9.0K | -0.77 | | 2.74 | |
| CQQQ | China Technology Invesco ETF | 39.50 | 39.03 | 39.12 | 991.5K | -0.69 | | 1.73 | |
| CQTM | Corgi Quantum Computing ETF | 17.41 | 16.69 | 16.70 | 11.9K | -1.17 | | 6.55 | |
| CRAK | Vaneck Oil Refiners ETF | 58.19 | 57.20 | 57.78 | 179.8K | 0.42 | | 0.73 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 253.3 | 251.5 | 251.9 | 4.0K | -1.6 | | 0.63 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 10.250 | 9.357 | 9.660 | 447.9K | -1.110 | | 10.31 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.240 | 2.980 | 3.145 | 1.12M | 0.280 | | 9.79 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 9.890 | 9.460 | 9.570 | 98.4K | -0.578 | | 5.70 | |
| CRD | Corgi Crdo 2X Daily ETF | 5.880 | 5.200 | 5.550 | 19.0K | -0.151 | | 2.66 | |
| CRDD | Volatility Shares Cardano ETF | 12.72 | 12.54 | 12.70 | 2.4K | -0.39 | | 2.95 | |
| CRDT | Simplify Opportunistic Income ETF | 19.98 | 19.75 | 19.75 | 1.2K | -0.51 | | 2.54 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 4.110 | 3.420 | 3.850 | 4.64M | -0.100 | | 2.53 | |
| CRDX | Volatility Shares 2X Cardano ETF | 5.976 | 5.700 | 5.899 | 6.3K | -0.390 | | 6.08 | |
| CRF | Cornerstone Strategic Return Fund | 6.020 | 5.870 | 5.895 | 1.35M | -0.130 | | 2.16 | |
| CRIB | Russell Investments Global Real Estate | 25.05 | 24.89 | 24.92 | 5.2K | -0.15 | | 0.58 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 10.040 | 8.240 | 8.570 | 41.6K | -1.089 | | 11.22 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.00 | 11.05 | 11.60 | 15.9K | -0.60 | | 4.92 | |
| CRSH | Yieldmax Short Tsla Option Income | 17.11 | 16.37 | 16.48 | 6.2K | -0.55 | | 3.21 | |
| CRTC | Dbx US National Critical Technologies | 40.42 | 40.05 | 40.20 | 6.7K | -0.08 | | 0.20 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.49 | 13.49 | 11.70 | 0 | 1.79 | | 15.33 | |
| CRUX | Columbia Core Bond ETF | 28.93 | 28.80 | 28.81 | 224.3K | -0.20 | | 0.69 | |
| CRWC | Corgi Crwd 2X Daily ETF | 31.00 | 29.08 | 30.51 | 1.3K | 0.23 | | 0.73 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 12.84 | 8.90 | 12.05 | 651.8K | -1.83 | | 13.18 | |
| CRWX | Corgi CRWV 2x Daily ETF | 7.235 | 5.098 | 6.750 | 374.1K | -1.030 | | 13.24 | |
| CRXP | Columbia Core Plus Bond ETF | 18.99 | 18.99 | 19.12 | 0 | -0.14 | | 0.71 | |
| CSD | S&P Spin-Off Invesco ETF | 131.0 | 129.9 | 130.0 | 31.3K | -1.4 | | 1.10 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.08 | 25.08 | 24.65 | 0 | 0.44 | | 1.77 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 7.329 | 5.560 | 6.690 | 333.5K | 0.560 | | 9.14 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.51 | 49.49 | 49.51 | 506.2K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.35 | 99.35 | 99.35 | 300 | -0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.82 | 28.63 | 28.63 | 3.9K | -0.06 | | 0.20 | |
| CSM | Largecap Core Plus ETF FT | 87.31 | 86.59 | 86.66 | 12.8K | -0.50 | | 0.58 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.19 | 33.79 | 33.85 | 25.9K | -0.43 | | 1.25 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.27 | 35.86 | 36.04 | 6.5K | -0.13 | | 0.35 | |
| CSPF | Cohen & Steers Preferred and Income | 25.27 | 25.18 | 25.19 | 71.9K | -0.08 | | 0.32 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.79 | 24.79 | 24.79 | 1.7K | -0.06 | | 0.25 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.07 | 28.87 | 28.92 | 109.5K | -0.14 | | 0.48 | |
| CSSD | C&S Short Duration Preferred and Income | 24.64 | 24.61 | 24.62 | 13.5K | -0.07 | | 0.26 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.56 | 33.35 | 33.37 | 3.1K | -0.02 | | 0.06 | |
| CTA | Simplify Managed Futures Strategy | 27.06 | 26.55 | 27.04 | 418.5K | 0.46 | | 1.73 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 15.75 | 15.72 | 15.72 | 599 | -0.29 | | 1.82 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.24 | 26.81 | 27.15 | 6.8K | 0.31 | | 1.15 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.14 | 25.14 | 24.74 | 0 | 0.40 | | 1.62 | |
| CTEF | Castellan Targeted Equity ETF | 80.50 | 80.50 | 80.50 | 500 | -0.88 | | 1.08 | |
| CTGO | Contango Ore Inc | 14.20 | 13.05 | 13.09 | 515.0K | -1.36 | | 9.42 | |
| CTIF | Castellan Targeted Income ETF | 55.23 | 55.23 | 55.23 | 100 | -0.31 | | 0.55 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.42 | 25.42 | 25.42 | 1.0K | -0.04 | | 0.17 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.20 | 25.20 | 24.76 | 0 | 0.44 | | 1.79 | |
| CTM | Castellum Inc | 0.5130 | 0.4500 | 0.4545 | 449.5K | -0.0452 | | 9.05 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.83 | 25.83 | 25.36 | 0 | 0.48 | | 1.88 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.08 | 25.08 | 25.07 | 0 | 0.01 | | 0.04 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.75 | 19.75 | 20.04 | 0 | -0.29 | | 1.45 | |
| CURE | Healthcare Bull 3X ETF Direxion | 186.7 | 174.1 | 174.4 | 42.0K | -3.6 | | 2.03 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.81 | 24.81 | 24.91 | 0 | -0.11 | | 0.42 | |
| CUT | MSCI Global Timber Invesco ETF | 28.56 | 28.53 | 28.53 | 524 | -0.05 | | 0.17 | |
| CVAR | ETF Opp Cultivar ETF | 32.33 | 32.33 | 32.33 | 100 | -0.26 | | 0.80 | |
| CVGD | Cresalta Global Dividend ETF | 27.40 | 27.39 | 27.39 | 953 | -0.20 | | 0.71 | |
| CVIE | Calvert International Responsible Index | 80.81 | 80.36 | 80.53 | 9.1K | -0.90 | | 1.11 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.57 | 93.19 | 93.77 | 12.3K | -0.59 | | 0.62 | |
| CVM | Cel-Sci Corp | 1.350 | 1.190 | 1.190 | 139.6K | -0.120 | | 9.16 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 77.04 | 76.29 | 76.29 | 4.2K | -0.87 | | 1.13 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.71 | 18.12 | 18.12 | 9.9K | -1.04 | | 5.42 | |
| CVR | Chicago Rivet & Machine Company | 9.850 | 9.355 | 9.850 | 1.2K | 0.290 | | 3.03 | |
| CVRD | Madison Covered Call ETF | 19.11 | 19.11 | 18.74 | 0 | 0.38 | | 2.01 | |
| CVRT | Calamos Convertible Equity Alternative | 42.55 | 41.88 | 42.24 | 8.5K | -0.54 | | 1.28 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.52 | 50.48 | 50.51 | 19.0K | 0.02 | | 0.03 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.58 | 26.52 | 26.52 | 1.2K | -0.22 | | 0.82 | |
| CVU | CPI Aerostructures | 4.690 | 4.580 | 4.600 | 76.7K | -0.020 | | 0.43 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.09 | 28.93 | 28.93 | 2.5K | -0.26 | | 0.89 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.45 | 91.99 | 92.69 | 603.7K | -1.15 | | 1.23 | |
| CWEB | Direxion Daily China Internet Index Bull | 16.68 | 15.68 | 15.74 | 941.8K | -1.14 | | 6.75 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.56 | 39.23 | 39.36 | 3.21M | -0.26 | | 0.66 | |
| CWS | Advisorshares Focused Equity ETF | 69.34 | 68.49 | 68.49 | 2.9K | -0.89 | | 1.28 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.550 | 3.880 | 5.170 | 7.33M | -0.840 | | 13.98 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.20 | 14.88 | 14.93 | 1.8K | -0.38 | | 2.46 | |
| CZA | Invesco Zacks Mid-Cap ETF | 129.9 | 129.8 | 129.8 | 2.9K | -1.0 | | 0.76 | |