| CAAA | FT Commercial Mortgage Opp ETF | 20.12 | 20.12 | 20.12 | 2.4K | -0.03 | | 0.15 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.83 | 21.62 | 21.83 | 375 | 0.64 | | 3.00 | |
| CAFX | Congress Intermediate Bond ETF | 24.45 | 24.40 | 24.41 | 17.5K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 26.91 | 26.62 | 26.86 | 495.9K | 0.15 | | 0.56 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.31 | 53.51 | 54.22 | 382.0K | -0.22 | | 0.40 | |
| CAM | Ab California Intermediate Municipal ETF | 24.86 | 24.80 | 24.83 | 77.3K | -0.01 | | 0.04 | |
| CAMC | Corgi Camt 2X Daily ETF | 14.11 | 14.11 | 15.08 | 0 | -0.97 | | 6.45 | |
| CAML | Congress Large Cap Growth ETF | 39.16 | 38.63 | 39.15 | 15.0K | 0.34 | | 0.88 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.18 | 35.14 | 35.14 | 2.6K | 0.07 | | 0.21 | |
| CANE | Teucrium Sugar | 9.720 | 9.620 | 9.620 | 204.1K | 0.090 | | 0.94 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.360 | 3.150 | 3.180 | 8.9K | -0.130 | | 3.96 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.80 | 90.44 | 90.45 | 374.5K | -0.05 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.84 | 32.71 | 32.78 | 5.3K | 0.00 | | 0.00 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.510 | 2.350 | 2.455 | 19.2K | 0.085 | | 3.59 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.57 | 46.57 | 45.70 | 0 | 0.87 | | 1.90 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.74 | 22.27 | 22.74 | 1.2K | -0.79 | | 3.38 | |
| CARX | Corgi Cart 2X Daily ETF | 22.78 | 22.78 | 24.02 | 0 | -1.24 | | 5.18 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.43 | 24.28 | 24.40 | 2.4K | 0.26 | | 1.08 | |
| CATF | American Century California Municipal | 49.48 | 49.20 | 49.28 | 2.2K | -0.10 | | 0.20 | |
| CATX | Perspective Therapeutics Inc | 3.040 | 2.830 | 2.890 | 553.7K | -0.080 | | 2.68 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.02 | 25.01 | 25.01 | 2.6K | -0.07 | | 0.30 | |
| CBLS | Clough Hedged Equity ETF | 30.72 | 30.72 | 30.72 | 500 | 0.12 | | 0.39 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.19 | 24.19 | 24.23 | 0 | -0.04 | | 0.17 | |
| CBOE | CBOE Global Markets Inc | 311.0 | 287.5 | 309.9 | 1.12M | 13.7 | | 4.62 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.63 | 23.63 | 23.63 | 100 | -0.08 | | 0.34 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.45 | 23.45 | 23.48 | 0 | -0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.97 | 23.90 | 23.90 | 8.1K | 0.00 | | 0.01 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.54 | 24.53 | 24.53 | 3.4K | 0.00 | | 0.00 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.05 | 23.66 | 24.05 | 300 | 0.77 | | 3.28 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.2 | 101.2 | 101.1 | 0 | 0.1 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.56 | 24.46 | 24.49 | 2.1K | -0.07 | | 0.29 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.680 | 3.910 | 4.025 | 9.39M | -0.175 | | 4.17 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 13.60 | 11.60 | 11.89 | 143.4K | -0.59 | | 4.73 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 13.34 | 11.20 | 13.00 | 495.5K | 0.62 | | 4.97 | |
| CBSE | Clough Select Equity ETF | 46.87 | 46.04 | 46.31 | 3.6K | 0.22 | | 0.48 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.77 | 20.77 | 20.77 | 135 | -0.37 | | 1.74 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.71 | 17.54 | 17.58 | 1.9K | -0.26 | | 1.43 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.58 | 17.58 | 17.77 | 0 | -0.19 | | 1.08 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.73 | 19.73 | 19.73 | 600 | 0.00 | | 0.02 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.59 | 19.59 | 19.59 | 763 | -0.32 | | 1.59 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.31 | 21.31 | 21.53 | 0 | -0.21 | | 0.98 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 19.96 | 19.92 | 19.92 | 500 | -0.16 | | 0.79 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.86 | 19.86 | 19.99 | 0 | -0.13 | | 0.67 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.12 | 22.12 | 22.10 | 0 | 0.03 | | 0.12 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.08 | 21.99 | 21.99 | 1.1K | -0.21 | | 0.95 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.48 | 29.40 | 29.46 | 2.1K | 0.10 | | 0.34 | |
| CCEL | Cryo-Cell Intl Inc | 3.550 | 3.280 | 3.450 | 5.7K | 0.060 | | 1.79 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.80 | 23.80 | 23.53 | 0 | 0.27 | | 1.16 | |
| CCOR | Core Alternative ETF | 26.41 | 25.97 | 26.22 | 10.7K | -0.15 | | 0.57 | |
| CCPX | Corgi China 2X Daily ETF | 25.03 | 25.03 | 23.08 | 0 | 1.95 | | 8.46 | |
| CCRP | Columbia Corporate Bond ETF | 19.38 | 19.38 | 19.77 | 0 | -0.39 | | 2.00 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.460 | 1.210 | 1.380 | 4.28M | -0.085 | | 5.80 | |
| CDEI | Calvert US Large-Cap Diversity & | 91.26 | 91.26 | 91.26 | 218 | 0.30 | | 0.33 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.08 | 10.73 | 11.01 | 4.9K | 0.48 | | 4.56 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.71 | 20.56 | 20.65 | 121.6K | 0.02 | | 0.10 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.23 | 39.74 | 40.02 | 374.9K | -0.86 | | 2.10 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.79 | 18.79 | 18.33 | 0 | 0.46 | | 2.49 | |
| CEFS | Saba Closed-End Funds ETF | 25.15 | 24.69 | 24.78 | 105.7K | 0.03 | | 0.12 | |
| CEFZ | Rivernorth Active Income ETF | 8.100 | 8.000 | 8.100 | 23.9K | 0.025 | | 0.31 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.41 | 12.60 | 12.81 | 42.3K | -0.02 | | 0.16 | |
| CEMB | JPM EM Corporate Bond ETF | 45.24 | 45.17 | 45.20 | 132.9K | -0.04 | | 0.08 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.06 | 35.82 | 35.97 | 65.9K | -0.08 | | 0.22 | |
| CET | Central Securities Corp | 53.44 | 52.50 | 53.44 | 36.4K | 1.04 | | 1.98 | |
| CEV | Eaton Vance California Muni Income Trust | 10.10 | 10.05 | 10.05 | 32.7K | -0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.71 | 19.64 | 19.71 | 1.3K | -0.04 | | 0.19 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.74 | 25.59 | 25.68 | 2.4K | 0.01 | | 0.04 | |
| CGBL | Capital Group Core Balanced ETF | 37.54 | 37.00 | 37.23 | 1.34M | -0.02 | | 0.05 | |
| CGCB | Capital Group Core Bond ETF | 25.79 | 25.70 | 25.75 | 1.43M | -0.17 | | 0.66 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.92 | 21.87 | 21.91 | 1.34M | -0.15 | | 0.68 | |
| CGCV | Capital Group Conservative Equity ETF | 33.21 | 32.89 | 33.12 | 298.4K | -0.02 | | 0.06 | |
| CGDG | Capital Group Dividend Grower ETF | 38.43 | 38.05 | 38.31 | 529.9K | -0.09 | | 0.23 | |
| CGDV | Capital Dividend Value ETF | 49.65 | 49.03 | 49.53 | 3.83M | 0.31 | | 0.63 | |
| CGGE | Capital Group Global Equity ETF | 34.87 | 34.40 | 34.78 | 476.4K | 0.13 | | 0.38 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.09 | 27.51 | 27.96 | 69.5K | 0.32 | | 1.15 | |
| CGGO | Capital Global Growth Equity ETF | 40.17 | 39.19 | 39.52 | 1.72M | 0.02 | | 0.05 | |
| CGGR | Capital Growth ETF | 45.30 | 44.33 | 44.84 | 2.73M | 0.29 | | 0.65 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.38 | 25.31 | 25.38 | 482.1K | -0.14 | | 0.55 | |
| CGHY | Capital Group High Yield Bond ETF | 25.12 | 25.05 | 25.08 | 21.2K | -0.14 | | 0.55 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.33 | 25.25 | 25.28 | 596.9K | -0.08 | | 0.32 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.25 | 35.63 | 35.94 | 393.0K | -0.19 | | 0.53 | |
| CGIE | Capital Group International ETF | 37.00 | 36.59 | 36.92 | 267.6K | -0.01 | | 0.03 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.23 | 31.71 | 31.93 | 640.3K | -0.22 | | 0.68 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.19 | 26.95 | 27.01 | 1.12M | -0.19 | | 0.70 | |
| CGMU | Capital Group Municipal Income ETF | 27.10 | 26.97 | 27.00 | 1.1M | -0.12 | | 0.44 | |
| CGNG | Capital Group New Geography Equity ETF | 36.08 | 35.32 | 35.66 | 483.3K | 0.01 | | 0.03 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.04 | 25.04 | 200 | -0.09 | | 0.37 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.82 | 22.82 | 22.65 | 0 | 0.17 | | 0.76 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.63 | 25.61 | 25.62 | 463.0K | -0.11 | | 0.43 | |
| CGSM | Capital Group Short Duration Muni Income | 26.23 | 26.18 | 26.19 | 504.6K | -0.08 | | 0.30 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.30 | 25.28 | 25.29 | 56.8K | -0.07 | | 0.26 | |
| CGUS | Capital Core Equity ETF | 44.80 | 44.18 | 44.68 | 1.14M | 0.57 | | 1.29 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.28 | 31.00 | 31.20 | 70.8K | 0.39 | | 1.27 | |
| CGW | S&P Global Water Index Invesco ETF | 65.18 | 64.53 | 64.97 | 9.0K | -0.03 | | 0.04 | |
| CGXU | Capital Intl Focus Equity ETF | 33.90 | 33.20 | 33.48 | 1.01M | -0.18 | | 0.53 | |
| CHAT | Roundhill Generative AI & Technology ETF | 84.95 | 81.08 | 81.87 | 666.0K | 1.78 | | 2.22 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.70 | 21.34 | 21.54 | 135.8K | -0.12 | | 0.55 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.72 | 18.40 | 18.72 | 22.0K | 0.28 | | 1.51 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 16.24 | 14.87 | 15.07 | 1.6K | -1.27 | | 7.79 | |
| CHOW | Chowchow Cloud International | 0.3677 | 0.3400 | 0.3540 | 93.6K | -0.0130 | | 3.59 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 70.95 | 67.10 | 67.39 | 478.9K | 0.18 | | 0.27 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.99 | 24.99 | 24.99 | 4.2K | -0.10 | | 0.40 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.750 | 5.170 | 5.230 | 212.4K | 0.130 | | 2.55 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 14.61 | 14.09 | 14.20 | 2.4K | 0.48 | | 3.58 | |
| CIFC | Corgi Cifr 2X Daily ETF | 19.19 | 15.88 | 16.75 | 2.4K | -0.27 | | 1.62 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 26.52 | 21.25 | 22.25 | 242.7K | -0.73 | | 3.18 | |
| CIK | Credit Suisse Asset Management | 2.450 | 2.429 | 2.440 | 392.7K | -0.010 | | 0.41 | |
| CIR | | 19.64 | 19.64 | 19.80 | 0 | -0.16 | | 0.80 | |
| CITR | General Enterprise Ventures Inc | 6.090 | 5.840 | 5.840 | 9.3K | -0.210 | | 3.55 | |
| CIX | Compx International Inc | 29.39 | 28.40 | 28.40 | 451 | -0.07 | | 0.25 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.24 | 25.24 | 25.03 | 0 | 0.21 | | 0.85 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.02 | 25.02 | 24.87 | 0 | 0.15 | | 0.60 | |
| CKX | Ckx Lands | 11.38 | 10.79 | 10.80 | 15.6K | -0.10 | | 0.92 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.97 | 27.90 | 27.90 | 2.2K | 0.20 | | 0.73 | |
| CLCV | Crossmark Large Cap Value ETF | 30.63 | 30.50 | 30.63 | 8.2K | 0.15 | | 0.48 | |
| CLDI | Calidi Biotherapeutics Inc | 1.930 | 1.500 | 1.650 | 355.6K | 1.547 | | 1657.77 | |
| CLIM | Climate Global Climate Resilient REIT | 27.10 | 27.10 | 27.10 | 100 | -0.08 | | 0.30 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 138.8K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 59.63 | 59.56 | 59.60 | 400 | 2.57 | | 4.48 | |
| CLM | Cornerstone Strategic Investment Fund | 7.440 | 7.320 | 7.435 | 1.91M | 0.120 | | 1.64 | |
| CLNK | Bitwise Chainlink ETF | 15.17 | 14.64 | 14.83 | 11.8K | -0.36 | | 2.38 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.92 | 50.33 | 50.45 | 7.5K | 0.00 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.95 | 25.07 | 0 | -0.12 | | 0.48 | |
| CLOI | Vaneck Clo ETF | 53.00 | 52.90 | 52.98 | 171.7K | -0.03 | | 0.06 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.14 | 25.14 | 25.18 | 0 | -0.05 | | 0.20 | |
| CLOX | Panagram AAA Clo ETF | 25.63 | 25.60 | 25.61 | 124.9K | 0.00 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.41 | 26.34 | 26.40 | 270.1K | -0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 34.15 | 33.79 | 33.99 | 332.1K | 0.08 | | 0.24 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 19.48 | 15.82 | 16.12 | 218.5K | -2.06 | | 11.36 | |
| CLUB | Billionaires Club ETF | 25.14 | 25.01 | 25.14 | 300 | 0.36 | | 1.44 | |
| CMAG | Corgi MAG 7 ETF | 24.95 | 24.93 | 24.93 | 727 | 0.67 | | 2.73 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.60 | 25.53 | 25.59 | 1.8K | 0.09 | | 0.35 | |
| CMBS | CMBS Ishares ETF | 48.35 | 48.06 | 48.33 | 20.9K | 0.07 | | 0.15 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.19 | 29.19 | 29.20 | 0 | -0.01 | | 0.03 | |
| CMCL | Caledonia Mining Corp | 18.66 | 18.09 | 18.39 | 115.6K | -0.48 | | 2.54 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.55 | 32.38 | 32.51 | 28.9K | 0.03 | | 0.09 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.03 | 58.66 | 58.89 | 43.8K | -0.05 | | 0.08 | |
| CMF | California Muni Bond Ishares ETF | 56.63 | 56.44 | 56.53 | 352.3K | -0.03 | | 0.05 | |
| CMT | Core Molding Technologies Inc | 24.05 | 23.30 | 23.59 | 9.9K | 0.23 | | 0.99 | |
| CNAV | Mohr Company Nav ETF | 38.64 | 38.38 | 38.64 | 2.2K | 0.24 | | 0.63 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.95 | 24.57 | 24.89 | 3.1K | -0.17 | | 0.68 | |
| CNEQ | Alger Concentrated Equity ETF | 38.75 | 37.79 | 38.43 | 63.1K | 0.45 | | 1.18 | |
| CNL | Collective Mng Ltd | 13.00 | 12.27 | 12.34 | 19.8K | -0.83 | | 6.31 | |
| CNRG | SPDR Kensho Clean Power ETF | 93.85 | 90.63 | 91.09 | 2.7K | -0.54 | | 0.59 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 48.25 | 47.39 | 47.83 | 37.1K | 0.25 | | 0.53 | |
| CNYA | China A Ishares MSCI ETF | 35.32 | 35.08 | 35.15 | 15.8K | 0.01 | | 0.03 | |
| COAL | Global Coal Index ETF | 23.35 | 22.55 | 22.62 | 4.6K | -0.48 | | 2.10 | |
| COE | 51Talk Online Education Group | 17.84 | 16.61 | 17.52 | 7.4K | 0.23 | | 1.32 | |
| COHC | | 14.57 | 13.97 | 13.98 | 2.1K | 1.55 | | 12.16 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.380 | 5.385 | 5.620 | 764.5K | 0.560 | | 11.09 | |
| COHN | Cohen & Company Inc | 13.73 | 13.00 | 13.25 | 4.4K | -0.25 | | 1.85 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 25.50 | 21.58 | 22.59 | 832.0K | 2.26 | | 11.21 | |
| COIA | Proshares Ultra Coin | 6.910 | 5.470 | 6.090 | 86.1K | -1.630 | | 21.11 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.270 | 7.185 | 7.600 | 189.5K | -1.110 | | 12.79 | |
| COIX | Corgi COIN 2X Daily ETF | 25.16 | 25.16 | 33.60 | 0 | -8.44 | | 25.13 | |
| COLO | GX MSCI Colombia ETF | 46.67 | 46.03 | 46.47 | 188.0K | 0.40 | | 0.87 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.00 | 33.71 | 33.83 | 50.7K | -0.03 | | 0.07 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.14 | 25.79 | 25.89 | 10.3K | 0.00 | | 0.00 | |
| COMD | Global X Commodity Strategy ETF | 27.65 | 27.65 | 27.65 | 500 | 0.02 | | 0.08 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.41 | 17.22 | 18.01 | 600.4K | -1.93 | | 9.82 | |
| COPA | Themes Copper Miners ETF | 48.03 | 48.03 | 48.29 | 0 | -0.26 | | 0.55 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 80.68 | 77.24 | 78.86 | 1.21M | -0.64 | | 0.81 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.75 | 15.44 | 15.51 | 205.2K | -0.27 | | 1.71 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.21 | 13.60 | 13.95 | 8.6K | -0.26 | | 1.83 | |
| CORB | Ab Core Bond ETF | 29.06 | 28.98 | 29.03 | 54.7K | -0.08 | | 0.27 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 7.390 | 5.630 | 7.090 | 4.05M | 0.400 | | 5.99 | |
| CORN | Teucrium Corn | 17.76 | 17.56 | 17.65 | 224.5K | -0.11 | | 0.62 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.10 | 94.94 | 95.08 | 69.4K | -0.19 | | 0.20 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.40 | 39.59 | 40.20 | 1.6K | -0.24 | | 0.59 | |
| COWZ | Pacer US Cash Cows 100 ETF | 67.02 | 66.12 | 66.88 | 871.6K | 0.13 | | 0.19 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.70 | 12.78 | 12.78 | 20.9K | -1.33 | | 9.34 | |
| CPER | US Copper | 39.61 | 38.32 | 39.56 | 178.4K | 0.22 | | 0.56 | |
| CPHI | China Pharma Holdings | 1.279 | 1.080 | 1.120 | 542.7K | -0.190 | | 14.62 | |
| CPII | Ionic Inflation Protection ETF | 18.92 | 18.91 | 18.91 | 1.1K | -0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.61 | 20.56 | 20.60 | 16.8K | -0.13 | | 0.63 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.45 | 27.44 | 27.44 | 4.1K | 0.03 | | 0.09 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.77 | 26.77 | 26.77 | 100 | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.37 | 27.32 | 27.37 | 5.1K | 0.06 | | 0.23 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.22 | 28.21 | 28.22 | 1.5K | 0.04 | | 0.15 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.83 | 13.46 | 13.72 | 8.0K | 0.41 | | 3.06 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.76 | 27.76 | 27.77 | 0 | -0.02 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.61 | 27.55 | 27.61 | 22.0K | -0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.30 | 28.27 | 28.28 | 6.4K | -0.03 | | 0.09 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.13 | 28.05 | 28.13 | 1.8K | 0.04 | | 0.15 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.92 | 27.89 | 27.92 | 6.2K | 0.05 | | 0.17 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.84 | 26.81 | 26.84 | 308 | 0.04 | | 0.14 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.38 | 26.35 | 26.37 | 610 | 0.04 | | 0.14 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.79 | 27.73 | 27.73 | 2.1K | 0.05 | | 0.19 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.11 | 28.03 | 28.11 | 22.0K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.35 | 29.28 | 29.33 | 2.7K | 0.04 | | 0.14 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.82 | 27.79 | 27.80 | 1.8K | 0.06 | | 0.20 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.98 | 27.98 | 27.98 | 2.7K | 0.05 | | 0.17 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.03 | 27.03 | 26.96 | 0 | 0.07 | | 0.26 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.96 | 25.95 | 25.95 | 315 | 0.03 | | 0.11 | |
| CPST | Calamos S&P 500 Structured Alt | 27.93 | 27.93 | 27.93 | 600 | 0.05 | | 0.16 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.73 | 27.65 | 27.73 | 5.8K | 0.07 | | 0.24 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.86 | 25.78 | 25.86 | 2.9K | 0.04 | | 0.15 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.80 | 30.87 | 31.80 | 14.6K | 0.41 | | 1.31 | |
| CQQQ | China Technology Invesco ETF | 50.38 | 49.75 | 50.29 | 1.02M | 0.65 | | 1.31 | |
| CQTM | Corgi Quantum Computing ETF | 23.84 | 22.90 | 23.20 | 14.0K | 0.00 | | 0.00 | |
| CRAK | Vaneck Oil Refiners ETF | 56.00 | 54.77 | 55.05 | 269.2K | -0.58 | | 1.04 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 251.9 | 249.2 | 251.7 | 17.0K | 0.8 | | 0.30 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 12.49 | 10.33 | 11.81 | 1.01M | -0.65 | | 5.20 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.630 | 5.680 | 5.960 | 1.12M | 0.270 | | 4.76 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.49 | 11.75 | 12.40 | 44.5K | -0.09 | | 0.72 | |
| CRD | | 18.19 | 17.04 | 18.19 | 340 | 1.22 | | 7.25 | |
| CRDD | Volatility Shares Cardano ETF | 13.26 | 12.97 | 13.13 | 1.0K | -0.09 | | 0.67 | |
| CRDT | Simplify Opportunistic Income ETF | 23.21 | 23.12 | 23.12 | 250 | -0.06 | | 0.26 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 13.64 | 11.60 | 12.43 | 1.53M | 0.67 | | 5.65 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.530 | 7.300 | 7.450 | 8.1K | -0.260 | | 3.37 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.150 | 7.040 | 7.135 | 1.13M | 0.100 | | 1.42 | |
| CRIB | Russell Investments Global Real Estate | 25.85 | 25.85 | 25.38 | 0 | 0.47 | | 1.84 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 4.050 | 3.500 | 3.630 | 116.9K | -0.130 | | 3.47 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.35 | 10.89 | 11.18 | 190.1K | -0.41 | | 3.54 | |
| CRSH | Yieldmax Short Tsla Option Income | 23.83 | 23.31 | 23.36 | 10.8K | -0.22 | | 0.93 | |
| CRTC | Dbx US National Critical Technologies | 39.23 | 38.86 | 39.10 | 6.3K | 0.39 | | 1.00 | |
| CRUC | Corgi Crus 2X Daily ETF | 16.39 | 16.39 | 18.34 | 0 | -1.95 | | 10.66 | |
| CRUX | Columbia Core Bond ETF | 29.51 | 29.44 | 29.48 | 123.4K | -0.05 | | 0.15 | |
| CRWC | | 24.69 | 24.36 | 24.36 | 1.2K | 1.55 | | 6.55 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 3.400 | 2.630 | 2.765 | 10.92M | -0.175 | | 5.95 | |
| CRWX | Corgi CRWV 2x Daily ETF | 18.56 | 14.88 | 15.74 | 4.1K | -0.88 | | 5.28 | |
| CRXP | Columbia Core Plus Bond ETF | 19.58 | 19.58 | 19.59 | 0 | -0.01 | | 0.07 | |
| CSD | S&P Spin-Off Invesco ETF | 135.0 | 131.5 | 133.4 | 9.2K | -0.3 | | 0.25 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.39 | 14.31 | 14.49 | 104.6K | -1.83 | | 11.21 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.81 | 49.78 | 49.81 | 542.2K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.61 | 99.61 | 99.61 | 186 | -0.27 | | 0.27 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.65 | 28.55 | 28.64 | 308 | 0.14 | | 0.49 | |
| CSM | Largecap Core Plus ETF FT | 86.30 | 85.43 | 86.26 | 4.1K | 0.66 | | 0.77 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.90 | 33.36 | 33.71 | 34.6K | 0.18 | | 0.54 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.77 | 35.32 | 35.70 | 4.9K | -0.25 | | 0.69 | |
| CSPF | Cohen & Steers Preferred and Income | 26.00 | 25.88 | 25.93 | 57.7K | 0.01 | | 0.04 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.41 | 29.01 | 29.22 | 83.7K | -0.10 | | 0.34 | |
| CSSD | C&S Short Duration Preferred and Income | 25.06 | 25.04 | 25.06 | 889 | 0.04 | | 0.16 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.23 | 33.05 | 33.23 | 403 | 0.18 | | 0.56 | |
| CTA | Simplify Managed Futures Strategy | 27.34 | 27.00 | 27.15 | 298.9K | 0.11 | | 0.41 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.57 | 27.18 | 27.55 | 121.3K | 0.30 | | 1.11 | |
| CTEF | Castellan Targeted Equity ETF | 91.12 | 89.45 | 90.05 | 1.7K | -0.17 | | 0.19 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 33.99 | 33.99 | 33.99 | 100 | 0.02 | | 0.05 | |
| CTGO | Contango Ore Inc | 15.94 | 15.12 | 15.32 | 326.1K | -0.81 | | 5.00 | |
| CTIF | Castellan Targeted Income ETF | 53.94 | 53.94 | 54.01 | 0 | -0.07 | | 0.13 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.23 | 25.23 | 25.01 | 0 | 0.22 | | 0.87 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.94 | 24.94 | 24.69 | 0 | 0.25 | | 0.99 | |
| CTM | Castellum Inc | 0.7362 | 0.7028 | 0.7120 | 1.13M | 0.0055 | | 0.77 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.48 | 25.48 | 25.37 | 0 | 0.11 | | 0.42 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.20 | 18.10 | 18.10 | 4.3K | -0.13 | | 0.68 | |
| CURE | Healthcare Bull 3X ETF Direxion | 119.8 | 115.0 | 118.3 | 49.9K | -2.1 | | 1.72 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.96 | 24.96 | 25.05 | 0 | -0.09 | | 0.36 | |
| CUT | MSCI Global Timber Invesco ETF | 29.73 | 29.47 | 29.70 | 2.2K | -0.23 | | 0.77 | |
| CVAR | ETF Opp Cultivar ETF | 30.24 | 30.20 | 30.24 | 2.0K | -0.12 | | 0.39 | |
| CVGD | Cresalta Global Dividend ETF | 26.22 | 26.18 | 26.18 | 4.6K | -0.07 | | 0.26 | |
| CVIE | Calvert International Responsible Index | 83.05 | 82.24 | 82.81 | 14.2K | -0.15 | | 0.18 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.13 | 92.92 | 93.93 | 14.8K | 0.58 | | 0.62 | |
| CVM | Cel-Sci Corp | 1.230 | 1.155 | 1.165 | 151.2K | -0.060 | | 4.92 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.96 | 75.53 | 75.83 | 5.3K | -0.20 | | 0.26 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.58 | 18.83 | 19.25 | 3.8K | 0.16 | | 0.83 | |
| CVR | Chicago Rivet & Machine Company | 10.40 | 10.40 | 10.40 | 100 | -0.10 | | 0.95 | |
| CVRD | Madison Covered Call ETF | 18.33 | 18.33 | 18.12 | 0 | 0.21 | | 1.15 | |
| CVRT | Calamos Convertible Equity Alternative | 48.28 | 46.93 | 47.44 | 4.2K | 0.10 | | 0.21 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.64 | 50.59 | 50.64 | 11.0K | -0.17 | | 0.33 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.33 | 26.33 | 26.64 | 0 | -0.31 | | 1.17 | |
| CVU | CPI Aerostructures | 5.079 | 4.750 | 5.000 | 20.1K | 0.160 | | 3.30 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.26 | 30.19 | 30.26 | 525 | -0.08 | | 0.27 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.2 | 101.0 | 101.8 | 377.6K | 0.4 | | 0.35 | |
| CWEB | Direxion Daily China Internet Index Bull | 25.32 | 24.54 | 25.32 | 516.3K | 0.76 | | 3.09 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.42 | 39.91 | 40.25 | 154.6K | -0.12 | | 0.30 | |
| CWS | Advisorshares Focused Equity ETF | 71.66 | 70.52 | 71.62 | 5.5K | 1.11 | | 1.57 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 14.75 | 11.41 | 12.03 | 1.75M | -0.74 | | 5.82 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.55 | 16.42 | 16.55 | 1.4K | -0.35 | | 2.07 | |
| CZA | Invesco Zacks Mid-Cap ETF | 125.2 | 125.2 | 125.2 | 276 | 0.0 | | 0.04 | |