| CAAA | FT Commercial Mortgage Opp ETF | 20.52 | 20.50 | 20.52 | 200 | 0.00 | | 0.00 | |
| CAFX | Congress Intermediate Bond ETF | 24.98 | 24.96 | 24.97 | 40.7K | 0.00 | | 0.00 | |
| CAIE | Calamos Autocallable Income ETF | 26.89 | 26.75 | 26.75 | 15.3K | 0.30 | | 1.13 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.52 | 45.34 | 45.34 | 44.2K | 0.10 | | 0.21 | |
| CAM | Ab California Intermediate Municipal ETF | 25.15 | 25.14 | 25.14 | 11.7K | 0.03 | | 0.12 | |
| CAML | Congress Large Cap Growth ETF | 37.95 | 37.39 | 37.42 | 18.4K | -0.58 | | 1.53 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.05 | 32.05 | 32.32 | 0 | -0.27 | | 0.83 | |
| CANE | Teucrium Sugar | 9.570 | 9.412 | 9.415 | 2.8K | -0.162 | | 1.69 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.2794 | 0.2500 | 0.2530 | 612.8K | -0.0172 | | 6.37 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.95 | 89.91 | 89.91 | 32.0K | 0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.49 | 32.49 | 32.49 | 132 | 0.08 | | 0.25 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.550 | 2.550 | 2.550 | 4.1K | -0.020 | | 0.78 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.48 | 42.48 | 43.35 | 0 | -0.86 | | 1.99 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.19 | 33.19 | 33.19 | 100 | -2.07 | | 5.92 | |
| CAS | Simplify China A Shares Plus Income ETF | 33.49 | 33.49 | 33.28 | 0 | 0.20 | | 0.61 | |
| CATF | American Century California Municipal | 50.16 | 50.00 | 50.12 | 12.4K | 0.08 | | 0.15 | |
| CATX | Perspective Therapeutics Inc | 2.689 | 2.590 | 2.675 | 25.9K | 0.080 | | 3.08 | |
| CBLS | Clough Hedged Equity ETF | 27.61 | 27.61 | 27.61 | 100 | -0.04 | | 0.16 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.61 | 25.61 | 25.61 | 1.2K | -0.08 | | 0.30 | |
| CBOE | CBOE Global Markets Inc | 252.9 | 251.3 | 252.5 | 11.1K | -0.1 | | 0.04 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.18 | 24.08 | 24.08 | 7.2K | -0.01 | | 0.06 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.31 | 24.31 | 24.36 | 0 | -0.05 | | 0.19 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.68 | 22.55 | 22.68 | 3.3K | 0.01 | | 0.06 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.48 | 0 | -0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.61 | 24.53 | 24.53 | 1.5K | -0.03 | | 0.12 | |
| CBSE | Clough Select Equity ETF | 39.68 | 39.68 | 39.68 | 130 | 0.58 | | 1.49 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.37 | 27.37 | 27.81 | 0 | -0.44 | | 1.60 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.81 | 21.96 | 21.98 | 4.1K | -0.31 | | 1.40 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.28 | 21.10 | 21.10 | 943 | -0.25 | | 1.19 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.70 | 21.70 | 21.70 | 134 | 0.16 | | 0.73 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.10 | 22.10 | 22.10 | 292 | -0.22 | | 0.97 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 26.70 | 26.59 | 26.59 | 200 | -0.29 | | 1.06 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.35 | 22.77 | 22.83 | 2.9K | -0.21 | | 0.90 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.44 | 22.44 | 22.60 | 0 | -0.16 | | 0.72 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.01 | 23.01 | 23.01 | 300 | 0.14 | | 0.62 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.31 | 23.19 | 23.19 | 616 | -0.10 | | 0.43 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.82 | 28.39 | 28.53 | 8.6K | -0.12 | | 0.42 | |
| CCEL | Cryo-Cell Intl Inc | 3.580 | 3.580 | 3.580 | 136 | -0.140 | | 3.76 | |
| CCOR | Core Alternative ETF | 26.39 | 26.37 | 26.37 | 519 | 0.01 | | 0.05 | |
| CCRP | Columbia Corporate Bond ETF | 19.98 | 19.98 | 19.99 | 0 | -0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.965 | 4.450 | 4.710 | 276.1K | 0.330 | | 7.53 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.21 | 81.82 | 81.82 | 395 | -0.98 | | 1.19 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.55 | 22.37 | 22.45 | 10.6K | 0.07 | | 0.31 | |
| CEF | Sprott Physical Gold & Silver Trust | 44.75 | 44.47 | 44.55 | 39.0K | -0.18 | | 0.40 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.40 | 18.71 | 18.71 | 201 | -0.14 | | 0.75 | |
| CEFS | Saba Closed-End Funds ETF | 22.97 | 22.75 | 22.75 | 4.6K | 0.07 | | 0.31 | |
| CEFZ | Rivernorth Active Income ETF | 8.210 | 8.154 | 8.160 | 3.1K | -0.025 | | 0.30 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 28.62 | 27.50 | 28.62 | 11.7K | 2.38 | | 9.07 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.570 | 9.435 | 9.435 | 300 | 0.185 | | 2.00 | |
| CEMB | JPM EM Corporate Bond ETF | 45.98 | 45.97 | 45.97 | 3.2K | 0.11 | | 0.24 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.68 | 29.51 | 29.67 | 53.6K | 0.40 | | 1.37 | |
| CET | Central Securities Corp | 50.53 | 50.17 | 50.53 | 1.2K | 0.56 | | 1.12 | |
| CEV | Eaton Vance California Muni Income Trust | 10.19 | 10.19 | 10.19 | 1.4K | -0.02 | | 0.20 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.40 | 19.32 | 19.32 | 18.0K | 0.05 | | 0.26 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.14 | 25.10 | 25.11 | 2.4K | -0.08 | | 0.31 | |
| CGBL | Capital Group Core Balanced ETF | 35.27 | 35.21 | 35.26 | 37.0K | 0.29 | | 0.83 | |
| CGCB | Capital Group Core Bond ETF | 26.65 | 26.64 | 26.64 | 90.6K | 0.07 | | 0.24 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.76 | 22.75 | 22.76 | 75.2K | 0.06 | | 0.25 | |
| CGCV | Capital Group Conservative Equity ETF | 30.46 | 30.40 | 30.43 | 13.0K | 0.22 | | 0.71 | |
| CGDG | Capital Group Dividend Grower ETF | 35.62 | 35.32 | 35.59 | 22.9K | 0.27 | | 0.76 | |
| CGDV | Capital Dividend Value ETF | 43.57 | 42.90 | 43.32 | 109.9K | 0.41 | | 0.96 | |
| CGGE | Capital Group Global Equity ETF | 31.33 | 31.32 | 31.32 | 7.3K | 0.33 | | 1.06 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.04 | 27.99 | 27.99 | 210 | 0.35 | | 1.27 | |
| CGGO | Capital Global Growth Equity ETF | 34.45 | 34.40 | 34.44 | 30.1K | 0.45 | | 1.32 | |
| CGGR | Capital Growth ETF | 44.14 | 43.40 | 44.09 | 86.7K | 0.73 | | 1.67 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.55 | 25.52 | 25.54 | 5.5K | 0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 25.41 | 25.38 | 25.39 | 10.0K | 0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.46 | 25.43 | 25.44 | 1.2K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.25 | 32.19 | 32.22 | 85.5K | 0.30 | | 0.94 | |
| CGIE | Capital Group International ETF | 34.65 | 34.59 | 34.62 | 22.3K | 0.35 | | 1.02 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.17 | 29.12 | 29.16 | 30.6K | 0.32 | | 1.09 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.75 | 27.75 | 27.75 | 18.7K | 0.06 | | 0.20 | |
| CGMU | Capital Group Municipal Income ETF | 27.44 | 27.42 | 27.43 | 32.6K | 0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 31.45 | 31.42 | 31.42 | 8.5K | 0.37 | | 1.18 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.34 | 27.34 | 27.46 | 0 | -0.13 | | 0.46 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.10 | 26.10 | 26.10 | 3.7K | 0.02 | | 0.07 | |
| CGSM | Capital Group Short Duration Muni Income | 26.42 | 26.36 | 26.40 | 21.6K | 0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.38 | 25.37 | 25.37 | 1.6K | 0.01 | | 0.03 | |
| CGUS | Capital Core Equity ETF | 39.87 | 39.75 | 39.84 | 52.4K | 0.40 | | 1.00 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.09 | 26.89 | 26.92 | 15.5K | -0.07 | | 0.25 | |
| CGW | S&P Global Water Index Invesco ETF | 63.94 | 63.94 | 63.94 | 741 | 0.11 | | 0.17 | |
| CGXU | Capital Intl Focus Equity ETF | 29.92 | 29.89 | 29.89 | 22.3K | 0.35 | | 1.17 | |
| CHAT | Roundhill Generative AI & Technology ETF | 58.54 | 57.21 | 58.34 | 31.3K | 1.40 | | 2.45 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.43 | 20.26 | 20.36 | 17.4K | 0.08 | | 0.39 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.60 | 21.34 | 21.41 | 8.8K | 0.13 | | 0.62 | |
| CHOW | Chowchow Cloud International | 1.050 | 1.020 | 1.050 | 34.6K | 0.035 | | 3.47 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 55.28 | 54.84 | 55.15 | 5.2K | 1.76 | | 3.30 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 25.88 | 22.00 | 25.15 | 65.8K | 3.87 | | 18.19 | |
| CIK | Credit Suisse Asset Management | 2.800 | 2.800 | 2.800 | 17.7K | 0.005 | | 0.18 | |
| CITR | General Enterprise Ventures Inc | 8.716 | 7.200 | 7.870 | 109.0K | -0.610 | | 7.19 | |
| CIX | Compx International Inc | 24.62 | 23.79 | 24.15 | 2.0K | -0.23 | | 0.94 | |
| CKX | Ckx Lands | 9.440 | 9.260 | 9.260 | 2.0K | -0.230 | | 2.38 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.79 | 26.26 | 26.26 | 11.7K | -0.52 | | 1.94 | |
| CLCV | Crossmark Large Cap Value ETF | 26.57 | 26.54 | 26.57 | 2.4K | -0.07 | | 0.26 | |
| CLDI | Calidi Biotherapeutics Inc | 1.270 | 1.250 | 1.250 | 2.5K | 0.000 | | 0.00 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 4.5K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.75 | 59.75 | 59.75 | 300 | 0.51 | | 0.86 | |
| CLM | Cornerstone Strategic Investment Fund | 8.200 | 8.160 | 8.195 | 86.3K | 0.025 | | 0.31 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.91 | 50.82 | 50.85 | 4.7K | 0.03 | | 0.06 | |
| CLOC | Aam Crescent Clo ETF | 25.15 | 25.15 | 25.16 | 0 | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.94 | 52.91 | 52.94 | 2.3K | 0.03 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.54 | 25.55 | 98.1K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.56 | 26.52 | 26.56 | 7.0K | 0.03 | | 0.13 | |
| CLSE | Convergence Long/Short Equity ETF | 26.94 | 26.85 | 26.94 | 1.2K | 0.24 | | 0.90 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 24.14 | 21.73 | 23.00 | 127.7K | 1.80 | | 8.49 | |
| CMBS | CMBS Ishares ETF | 49.27 | 49.27 | 49.27 | 3.0K | 0.05 | | 0.10 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.86 | 25.86 | 25.61 | 0 | 0.25 | | 0.98 | |
| CMCL | Caledonia Mining Corp | 24.52 | 24.01 | 24.52 | 1.8K | 0.10 | | 0.41 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.35 | 27.35 | 27.35 | 100 | 0.02 | | 0.06 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 48.33 | 48.18 | 48.18 | 1.8K | -0.13 | | 0.27 | |
| CMF | California Muni Bond Ishares ETF | 57.47 | 57.47 | 57.47 | 14.4K | 0.08 | | 0.13 | |
| CMT | Core Molding Technologies Inc | 21.00 | 20.68 | 20.70 | 422 | -0.18 | | 0.86 | |
| CNAV | Mohr Company Nav ETF | 30.97 | 30.45 | 30.50 | 5.0K | -0.54 | | 1.74 | |
| CNBS | Amplify Seymour Cannabis ETF | 44.44 | 40.65 | 43.34 | 12.1K | 3.03 | | 7.52 | |
| CNEQ | Alger Concentrated Equity ETF | 33.74 | 33.59 | 33.74 | 299 | 0.62 | | 1.87 | |
| CNL | Collective Mng Ltd | 13.99 | 13.55 | 13.72 | 1.9K | 0.02 | | 0.14 | |
| CNRG | SPDR Kensho Clean Power ETF | 90.84 | 90.84 | 90.84 | 571 | 2.42 | | 2.74 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 42.77 | 42.68 | 42.77 | 2.1K | -0.59 | | 1.36 | |
| CNYA | China A Ishares MSCI ETF | 33.72 | 33.66 | 33.66 | 4.4K | 0.10 | | 0.30 | |
| COAL | Global Coal Index ETF | 22.75 | 22.62 | 22.75 | 858 | 0.24 | | 1.07 | |
| COE | 51Talk Online Education Group | 33.94 | 32.29 | 33.73 | 2.3K | 1.73 | | 5.39 | |
| COHN | Cohen & Company Inc | 19.11 | 19.11 | 19.11 | 176 | 0.04 | | 0.21 | |
| COIA | Proshares Ultra Coin | 15.03 | 14.77 | 14.79 | 3.2K | 0.91 | | 6.57 | |
| COII | Rex Coin Growth & Income ETF | 16.67 | 16.48 | 16.48 | 2.7K | 0.66 | | 4.17 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 16.12 | 16.12 | 16.73 | 0 | -0.61 | | 3.65 | |
| COIW | Roundhill Coin Weeklypay ETF | 24.00 | 22.73 | 23.23 | 24.0K | 0.82 | | 3.66 | |
| COLO | GX MSCI Colombia ETF | 36.80 | 36.21 | 36.33 | 29.6K | -0.50 | | 1.36 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.55 | 29.54 | 29.54 | 581 | -0.04 | | 0.14 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.76 | 22.75 | 22.76 | 308 | -0.05 | | 0.22 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 44.00 | 42.68 | 43.33 | 64.2K | 0.63 | | 1.46 | |
| COPA | Themes Copper Miners ETF | 41.39 | 40.08 | 40.08 | 1.6K | -1.48 | | 3.57 | |
| COPX | GX Copper Miners ETF | 69.38 | 68.55 | 68.81 | 64.1K | 0.05 | | 0.07 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.00 | 12.94 | 12.94 | 430 | 0.05 | | 0.39 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 60.80 | 53.41 | 54.49 | 49.3K | -6.70 | | 10.95 | |
| CORN | Teucrium Corn | 17.83 | 17.75 | 17.79 | 4.6K | 0.08 | | 0.42 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.32 | 98.28 | 98.28 | 3.1K | 0.21 | | 0.21 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.000 | 9.870 | 10.000 | 537 | 0.211 | | 2.15 | |
| COSW | Roundhill Cost Weeklypay ETF | 43.01 | 42.68 | 42.68 | 220 | -0.34 | | 0.80 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.11 | 60.90 | 60.94 | 43.8K | 0.15 | | 0.25 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.865 | 9.060 | 9.865 | 5.5K | 1.315 | | 15.38 | |
| CPER | US Copper | 33.47 | 33.00 | 33.25 | 28.8K | 0.02 | | 0.05 | |
| CPHI | China Pharma Holdings | 1.395 | 1.390 | 1.395 | 203 | 0.041 | | 3.03 | |
| CPII | Ionic Inflation Protection ETF | 18.95 | 18.95 | 18.95 | 300 | 0.05 | | 0.24 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.26 | 21.25 | 21.26 | 4.1K | -0.01 | | 0.02 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.92 | 26.84 | 26.84 | 835 | -0.05 | | 0.20 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.89 | 25.89 | 25.89 | 156 | 0.02 | | 0.08 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.47 | 26.38 | 26.38 | 6.0K | -0.07 | | 0.28 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.95 | 27.13 | 27.15 | 824 | -0.08 | | 0.31 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.45 | 26.45 | 26.48 | 0 | -0.03 | | 0.11 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.72 | 26.66 | 26.66 | 1.6K | -0.04 | | 0.15 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.03 | 27.00 | 27.00 | 736 | -0.04 | | 0.15 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.80 | 26.80 | 26.80 | 100 | -0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.82 | 26.82 | 26.82 | 100 | -0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.92 | 25.90 | 25.92 | 2.9K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.43 | 25.43 | 25.48 | 0 | -0.05 | | 0.19 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.79 | 26.77 | 26.79 | 681 | -0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.17 | 27.17 | 27.17 | 100 | 0.06 | | 0.22 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.51 | 28.49 | 28.51 | 205 | 0.08 | | 0.28 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.88 | 26.88 | 26.88 | 101 | 0.09 | | 0.34 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.98 | 26.98 | 26.98 | 4.8K | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.00 | 26.00 | 26.00 | 200 | 0.04 | | 0.14 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.04 | 25.04 | 25.04 | 1.0K | -0.04 | | 0.16 | |
| CPST | Calamos S&P 500 Structured Alt | 26.99 | 26.94 | 26.94 | 1.1K | -0.02 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.98 | 26.98 | 26.98 | 814 | 0.02 | | 0.06 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.04 | 24.99 | 24.99 | 4.0K | -0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.82 | 24.35 | 24.47 | 2.3K | 0.08 | | 0.34 | |
| CQQQ | China Technology Invesco ETF | 51.68 | 51.59 | 51.66 | 11.7K | 0.45 | | 0.87 | |
| CRAK | Vaneck Oil Refiners ETF | 38.50 | 38.04 | 38.19 | 14.4K | -0.30 | | 0.77 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 228.1 | 228.1 | 228.1 | 749 | 1.8 | | 0.77 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.630 | 4.150 | 4.400 | 1.99M | 0.310 | | 7.58 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 34.72 | 30.77 | 32.56 | 33.3K | -2.80 | | 7.92 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.64 | 25.16 | 25.52 | 850 | 0.77 | | 3.13 | |
| CRDT | Simplify Opportunistic Income ETF | 23.36 | 23.36 | 23.36 | 101 | 0.03 | | 0.13 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 14.99 | 13.57 | 14.79 | 57.3K | 1.55 | | 11.69 | |
| CRED | Columbia Research Enhanced Real Estate | 20.65 | 20.65 | 20.65 | 100 | 0.11 | | 0.51 | |
| CRF | Cornerstone Strategic Return Fund | 7.840 | 7.790 | 7.827 | 39.3K | 0.047 | | 0.60 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.20 | 15.90 | 16.20 | 5.4K | 0.78 | | 5.06 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.35 | 24.55 | 24.83 | 5.6K | -0.73 | | 2.85 | |
| CRTC | Dbx US National Critical Technologies | 36.47 | 35.87 | 35.87 | 5.5K | -0.45 | | 1.24 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.160 | 4.600 | 5.085 | 357.8K | 0.495 | | 10.78 | |
| CRXP | Columbia Core Plus Bond ETF | 20.06 | 20.06 | 20.07 | 0 | -0.01 | | 0.05 | |
| CSD | S&P Spin-Off Invesco ETF | 100.0 | 100.0 | 100.0 | 510 | 1.2 | | 1.21 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.15 | 16.10 | 16.39 | 12.4K | 1.13 | | 7.40 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.85 | 49.82 | 49.83 | 7.0K | 0.01 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.15 | 99.08 | 99.08 | 10.0K | -0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.03 | 25.03 | 25.03 | 200 | -0.05 | | 0.21 | |
| CSM | Largecap Core Plus ETF FT | 79.06 | 78.98 | 79.06 | 3.2K | 0.64 | | 0.82 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.88 | 31.86 | 31.86 | 2.1K | 0.47 | | 1.49 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.36 | 30.36 | 30.36 | 1.0K | 0.18 | | 0.60 | |
| CSPF | Cohen & Steers Preferred and Income | 25.92 | 25.92 | 25.92 | 1.9K | 0.03 | | 0.12 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.55 | 25.55 | 25.55 | 355 | 0.07 | | 0.27 | |
| CSSD | C&S Short Duration Preferred and Income | 25.00 | 25.00 | 25.00 | 200 | 0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.25 | 29.25 | 29.25 | 998 | 0.12 | | 0.41 | |
| CTA | Simplify Managed Futures Strategy | 27.10 | 27.03 | 27.06 | 4.2K | 0.00 | | 0.01 | |
| CTAP | Simplify US Equity Plus Managed Futures | 25.24 | 25.06 | 25.07 | 2.8K | -0.23 | | 0.90 | |
| CTEF | Castellan Targeted Equity ETF | 65.66 | 65.66 | 65.66 | 12.0K | -1.45 | | 2.18 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.94 | 35.29 | 35.30 | 1.4K | -1.45 | | 3.96 | |
| CTGO | Contango Ore Inc | 27.30 | 27.17 | 27.17 | 1.7K | 0.03 | | 0.11 | |
| CTIF | Castellan Targeted Income ETF | 50.98 | 50.98 | 51.53 | 0 | -0.55 | | 1.06 | |
| CTM | Castellum Inc | 1.050 | 1.010 | 1.039 | 250.1K | 0.019 | | 1.84 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.50 | 17.55 | 17.75 | 1.5K | -0.88 | | 4.48 | |
| CURE | Healthcare Bull 3X ETF Direxion | 110.8 | 106.1 | 110.8 | 3.6K | 2.1 | | 1.94 | |
| CUT | MSCI Global Timber Invesco ETF | 29.40 | 29.40 | 29.40 | 341 | 0.13 | | 0.44 | |
| CVAR | ETF Opp Cultivar ETF | 28.91 | 28.91 | 28.85 | 0 | 0.06 | | 0.22 | |
| CVIE | Calvert International Responsible Index | 71.30 | 71.05 | 71.11 | 800 | 0.94 | | 1.34 | |
| CVLC | Calvert US Large-Cap Core Responsible | 83.85 | 83.85 | 83.85 | 1.7K | 0.89 | | 1.07 | |
| CVM | Cel-Sci Corp | 5.940 | 5.410 | 5.660 | 4.7K | 0.000 | | 0.00 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.69 | 64.43 | 64.43 | 2.6K | -0.37 | | 0.57 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 40.18 | 39.08 | 39.85 | 12.8K | -0.42 | | 1.04 | |
| CVR | Chicago Rivet & Machine Company | 12.85 | 12.02 | 12.85 | 800 | -0.25 | | 1.91 | |
| CVRD | Madison Covered Call ETF | 18.92 | 18.92 | 18.92 | 100 | -0.04 | | 0.23 | |
| CVRT | Calamos Convertible Equity Alternative | 37.84 | 37.40 | 37.40 | 1.4K | -0.54 | | 1.42 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.83 | 50.83 | 50.83 | 181 | 0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 3.300 | 3.210 | 3.300 | 1.5K | 0.070 | | 2.17 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.06 | 27.03 | 27.05 | 663 | 0.01 | | 0.05 | |
| CWB | BBG Convertible Securities SPDR ETF | 89.39 | 88.67 | 89.13 | 16.3K | 1.04 | | 1.18 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 42.09 | 40.73 | 41.68 | 10.6K | 0.98 | | 2.41 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.54 | 35.40 | 35.41 | 37.7K | 0.37 | | 1.06 | |
| CWS | Advisorshares Focused Equity ETF | 69.93 | 69.04 | 69.19 | 6.6K | -0.57 | | 0.82 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 21.35 | 19.00 | 20.96 | 273.6K | 1.99 | | 10.51 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.34 | 19.34 | 18.90 | 0 | 0.44 | | 2.33 | |
| CYBN | Cybin Inc | 7.210 | 6.830 | 7.181 | 100.8K | 0.416 | | 6.15 | |
| CZA | Invesco Zacks Mid-Cap ETF | 113.3 | 113.3 | 113.3 | 107 | 0.5 | | 0.48 | |