| CAAA | FT Commercial Mortgage Opp ETF | 20.16 | 20.12 | 20.16 | 6.7K | 0.00 | | 0.00 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.18 | 21.18 | 21.18 | 113 | -0.23 | | 1.09 | |
| CAFX | Congress Intermediate Bond ETF | 24.41 | 24.39 | 24.39 | 7.7K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 27.14 | 26.99 | 27.08 | 685.0K | -0.07 | | 0.26 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.89 | 57.46 | 57.61 | 586.7K | -0.24 | | 0.41 | |
| CAM | Ab California Intermediate Municipal ETF | 24.86 | 24.80 | 24.83 | 100.6K | 0.00 | | 0.01 | |
| CAMC | Corgi Camt 2X Daily ETF | 14.10 | 14.10 | 15.81 | 0 | -1.71 | | 10.81 | |
| CAML | Congress Large Cap Growth ETF | 40.61 | 40.40 | 40.61 | 27.0K | -0.12 | | 0.29 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.68 | 35.68 | 36.19 | 0 | -0.51 | | 1.42 | |
| CANE | Teucrium Sugar | 11.50 | 11.19 | 11.32 | 210.6K | 0.11 | | 0.98 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.420 | 3.160 | 3.220 | 36.5K | -0.152 | | 4.50 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.72 | 90.40 | 90.49 | 21.1K | 0.12 | | 0.13 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.00 | 32.89 | 32.94 | 22.1K | -0.21 | | 0.63 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.330 | 2.280 | 2.300 | 6.1K | -0.045 | | 1.92 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.63 | 47.63 | 47.63 | 500 | -0.37 | | 0.76 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.24 | 23.24 | 22.11 | 0 | 1.13 | | 5.13 | |
| CARX | Corgi Cart 2X Daily ETF | 28.39 | 28.39 | 28.22 | 0 | 0.17 | | 0.60 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.88 | 25.80 | 25.81 | 1.8K | 0.12 | | 0.45 | |
| CATF | American Century California Municipal | 49.29 | 49.24 | 49.29 | 849 | -0.11 | | 0.23 | |
| CATX | Perspective Therapeutics Inc | 3.220 | 3.080 | 3.150 | 585.0K | 0.055 | | 1.78 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.35 | 25.35 | 25.42 | 0 | -0.07 | | 0.27 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.02 | 24.78 | 24.78 | 11.5K | -0.28 | | 1.10 | |
| CBLS | Clough Hedged Equity ETF | 30.55 | 30.55 | 30.55 | 100 | -0.04 | | 0.13 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.78 | 24.78 | 24.78 | 450 | -0.01 | | 0.04 | |
| CBOE | CBOE Global Markets Inc | 310.1 | 299.1 | 300.6 | 686.9K | -10.0 | | 3.23 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.11 | 24.11 | 24.11 | 400 | -0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.84 | 23.84 | 23.82 | 0 | 0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.16 | 24.09 | 24.16 | 3.1K | 0.11 | | 0.46 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.64 | 24.60 | 24.64 | 475 | -0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.87 | 24.87 | 25.00 | 0 | -0.13 | | 0.53 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.5 | 101.5 | 101.5 | 4.7K | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.99 | 24.99 | 24.99 | 246 | 0.01 | | 0.04 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.090 | 2.810 | 3.065 | 7.15M | 0.160 | | 5.51 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 9.190 | 8.330 | 9.110 | 574.9K | 0.490 | | 5.68 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 12.12 | 11.00 | 11.11 | 180.9K | -0.65 | | 5.53 | |
| CBSE | Clough Select Equity ETF | 47.63 | 47.63 | 47.63 | 436 | -0.04 | | 0.09 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.30 | 23.30 | 23.56 | 0 | -0.26 | | 1.09 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.85 | 19.85 | 19.85 | 100 | 0.21 | | 1.06 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.14 | 19.14 | 19.14 | 732 | 0.06 | | 0.31 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.84 | 19.82 | 19.84 | 3.9K | 0.03 | | 0.15 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.68 | 21.68 | 21.68 | 100 | 0.16 | | 0.75 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.92 | 22.92 | 22.95 | 0 | -0.03 | | 0.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.45 | 21.45 | 21.33 | 0 | 0.12 | | 0.55 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.99 | 20.99 | 20.99 | 200 | -0.15 | | 0.71 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.16 | 22.16 | 22.16 | 100 | -0.03 | | 0.12 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.50 | 23.50 | 23.53 | 0 | -0.02 | | 0.10 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 30.15 | 30.09 | 30.14 | 4.7K | -0.04 | | 0.13 | |
| CCEL | Cryo-Cell Intl Inc | 4.220 | 3.930 | 4.130 | 7.9K | 0.020 | | 0.49 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.87 | 23.87 | 24.17 | 0 | -0.31 | | 1.26 | |
| CCOR | Core Alternative ETF | 26.35 | 26.26 | 26.35 | 478 | -0.10 | | 0.37 | |
| CCPX | Corgi China 2X Daily ETF | 23.40 | 23.40 | 23.59 | 0 | -0.19 | | 0.80 | |
| CCRP | Columbia Corporate Bond ETF | 19.39 | 19.39 | 19.42 | 0 | -0.03 | | 0.17 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 30.99 | 24.98 | 30.41 | 138.1K | 4.96 | | 19.49 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.71 | 94.71 | 94.17 | 0 | 0.54 | | 0.57 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.90 | 10.75 | 10.75 | 5.2K | -0.02 | | 0.19 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.71 | 20.53 | 20.59 | 135.5K | -0.02 | | 0.10 | |
| CEF | Sprott Physical Gold & Silver Trust | 46.17 | 45.20 | 45.57 | 139.1K | 0.01 | | 0.02 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.15 | 19.09 | 19.15 | 913 | 0.00 | | 0.00 | |
| CEFS | Saba Closed-End Funds ETF | 25.63 | 25.00 | 25.34 | 114.3K | -0.05 | | 0.18 | |
| CEFZ | Rivernorth Active Income ETF | 8.280 | 8.220 | 8.245 | 33.5K | -0.025 | | 0.30 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.26 | 13.71 | 13.82 | 28.3K | -0.24 | | 1.72 | |
| CEMB | JPM EM Corporate Bond ETF | 45.32 | 45.25 | 45.32 | 30.3K | -0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.66 | 38.39 | 38.61 | 37.3K | 0.39 | | 1.02 | |
| CET | Central Securities Corp | 55.11 | 54.40 | 54.45 | 22.8K | -0.35 | | 0.63 | |
| CEV | Eaton Vance California Muni Income Trust | 10.80 | 9.00 | 10.68 | 26.7K | 0.02 | | 0.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.89 | 19.84 | 19.89 | 13.5K | 0.09 | | 0.45 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.79 | 25.76 | 25.79 | 724 | -0.06 | | 0.23 | |
| CGBL | Capital Group Core Balanced ETF | 38.77 | 37.93 | 37.98 | 1.06M | -0.19 | | 0.50 | |
| CGCB | Capital Group Core Bond ETF | 25.77 | 25.73 | 25.76 | 999.4K | -0.11 | | 0.43 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.93 | 21.89 | 21.92 | 1.22M | -0.12 | | 0.54 | |
| CGCV | Capital Group Conservative Equity ETF | 33.18 | 33.05 | 33.10 | 262.6K | -0.18 | | 0.53 | |
| CGDG | Capital Group Dividend Grower ETF | 38.75 | 38.54 | 38.57 | 510.4K | -0.11 | | 0.27 | |
| CGDV | Capital Dividend Value ETF | 50.28 | 49.92 | 49.93 | 3.17M | -0.42 | | 0.83 | |
| CGGE | Capital Group Global Equity ETF | 35.31 | 35.10 | 35.17 | 361.3K | -0.21 | | 0.59 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.50 | 28.36 | 28.42 | 9.0K | -0.12 | | 0.42 | |
| CGGO | Capital Global Growth Equity ETF | 40.34 | 40.05 | 40.14 | 866.3K | -0.28 | | 0.69 | |
| CGGR | Capital Growth ETF | 46.99 | 46.67 | 46.87 | 2.57M | -0.12 | | 0.26 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.25 | 25.18 | 25.23 | 321.7K | -0.11 | | 0.41 | |
| CGHY | Capital Group High Yield Bond ETF | 25.19 | 25.11 | 25.13 | 116.5K | -0.12 | | 0.46 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.24 | 25.20 | 25.24 | 60.7K | -0.05 | | 0.18 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.08 | 36.79 | 36.87 | 338.0K | -0.06 | | 0.16 | |
| CGIE | Capital Group International ETF | 38.08 | 37.74 | 37.81 | 290.2K | -0.15 | | 0.40 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.66 | 32.52 | 32.62 | 502.4K | -0.19 | | 0.58 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.29 | 26.99 | 27.03 | 784.3K | -0.16 | | 0.57 | |
| CGMU | Capital Group Municipal Income ETF | 26.96 | 26.90 | 26.95 | 1.07M | -0.10 | | 0.35 | |
| CGNG | Capital Group New Geography Equity ETF | 36.84 | 36.55 | 36.63 | 420.9K | -0.17 | | 0.46 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.14 | 24.97 | 24.97 | 2.6K | -0.14 | | 0.56 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.87 | 21.82 | 21.83 | 14.1K | -0.43 | | 1.93 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.62 | 25.60 | 25.60 | 723.5K | -0.10 | | 0.39 | |
| CGSM | Capital Group Short Duration Muni Income | 26.25 | 26.22 | 26.25 | 145.2K | -0.05 | | 0.19 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.29 | 25.23 | 25.28 | 140.8K | -0.09 | | 0.35 | |
| CGUS | Capital Core Equity ETF | 45.29 | 44.99 | 45.07 | 1.25M | -0.29 | | 0.63 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.26 | 32.02 | 32.05 | 33.4K | -0.27 | | 0.84 | |
| CGW | S&P Global Water Index Invesco ETF | 65.05 | 64.77 | 64.89 | 15.5K | -0.15 | | 0.23 | |
| CGXU | Capital Intl Focus Equity ETF | 35.15 | 34.80 | 34.88 | 835.7K | -0.13 | | 0.36 | |
| CHAT | Roundhill Generative AI & Technology ETF | 87.69 | 86.84 | 87.37 | 116.9K | 0.35 | | 0.40 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.74 | 21.62 | 21.62 | 37.2K | 0.08 | | 0.35 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.18 | 25.17 | 25.18 | 3.0K | -0.11 | | 0.43 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.35 | 17.14 | 17.14 | 19.1K | -0.34 | | 1.95 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 28.42 | 27.21 | 28.38 | 7.3K | 0.34 | | 1.21 | |
| CHOW | Chowchow Cloud International | 0.6433 | 0.5595 | 0.5835 | 549.6K | -0.0455 | | 7.23 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 66.72 | 65.75 | 66.41 | 406.9K | 0.46 | | 0.70 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.14 | 25.14 | 25.20 | 0 | -0.06 | | 0.24 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.090 | 4.800 | 5.080 | 42.8K | 0.110 | | 2.21 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 13.23 | 12.90 | 13.19 | 6.7K | 0.12 | | 0.88 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.490 | 6.350 | 6.350 | 325 | -0.215 | | 3.28 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 9.300 | 8.410 | 9.235 | 228.8K | 0.425 | | 4.82 | |
| CIK | Credit Suisse Asset Management | 2.440 | 2.430 | 2.435 | 185.8K | -0.005 | | 0.20 | |
| CIR | Corgi Crcl 2X Daily ETF | 42.83 | 35.58 | 42.83 | 600 | 6.33 | | 17.33 | |
| CITR | General Enterprise Ventures Inc | 6.290 | 5.940 | 5.940 | 24.0K | -0.080 | | 1.33 | |
| CIX | Compx International Inc | 32.00 | 31.25 | 32.00 | 5.8K | 0.11 | | 0.34 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.67 | 25.67 | 25.62 | 0 | 0.05 | | 0.21 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.41 | 25.41 | 25.42 | 0 | -0.01 | | 0.02 | |
| CKX | Ckx Lands | 13.00 | 11.34 | 11.35 | 2.7K | -0.02 | | 0.18 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.78 | 28.78 | 28.78 | 100 | -0.15 | | 0.53 | |
| CLCV | Crossmark Large Cap Value ETF | 31.47 | 31.43 | 31.47 | 988 | -0.10 | | 0.30 | |
| CLDI | Calidi Biotherapeutics Inc | 1.380 | 1.300 | 1.340 | 30.6K | 0.030 | | 2.29 | |
| CLIM | Climate Global Climate Resilient REIT | 26.22 | 26.22 | 26.22 | 110 | -0.05 | | 0.21 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 153.5K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.89 | 60.89 | 59.77 | 0 | 1.12 | | 1.88 | |
| CLM | Cornerstone Strategic Investment Fund | 6.710 | 6.610 | 6.655 | 2.85M | 0.052 | | 0.78 | |
| CLNK | Bitwise Chainlink ETF | 21.95 | 20.01 | 20.74 | 76.1K | -0.05 | | 0.24 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.53 | 50.45 | 50.53 | 1.8K | 0.00 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.90 | 24.91 | 4.3K | -0.07 | | 0.27 | |
| CLOI | Vaneck Clo ETF | 52.99 | 52.93 | 52.97 | 194.8K | -0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.14 | 25.14 | 25.22 | 0 | -0.08 | | 0.30 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.55 | 25.59 | 227.3K | 0.01 | | 0.05 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.31 | 26.18 | 26.22 | 1.44M | -0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 33.71 | 33.48 | 33.56 | 305.0K | -0.12 | | 0.35 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 11.04 | 10.12 | 10.67 | 306.9K | -0.09 | | 0.84 | |
| CLUB | Billionaires Club ETF | 26.29 | 26.10 | 26.13 | 2.2K | -0.05 | | 0.17 | |
| CMAG | Corgi MAG 7 ETF | 26.45 | 26.22 | 26.22 | 1.1K | 0.04 | | 0.16 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.97 | 25.97 | 25.90 | 0 | 0.07 | | 0.26 | |
| CMBS | CMBS Ishares ETF | 48.35 | 48.16 | 48.28 | 40.8K | -0.10 | | 0.20 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.97 | 30.97 | 30.64 | 0 | 0.33 | | 1.09 | |
| CMCL | Caledonia Mining Corp | 25.60 | 24.87 | 25.37 | 83.0K | -0.33 | | 1.28 | |
| CMDT | Pimco Commodity Strategy Active ETF | 36.50 | 33.98 | 34.68 | 42.4K | 0.35 | | 1.02 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.68 | 63.07 | 63.44 | 111.6K | 0.75 | | 1.19 | |
| CMF | California Muni Bond Ishares ETF | 56.25 | 56.12 | 56.18 | 880.5K | -0.10 | | 0.17 | |
| CMT | Core Molding Technologies Inc | 25.55 | 24.57 | 25.07 | 14.0K | -0.02 | | 0.08 | |
| CNAV | Mohr Company Nav ETF | 38.97 | 38.80 | 38.97 | 3.6K | 0.17 | | 0.43 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.71 | 28.30 | 28.53 | 4.7K | -0.39 | | 1.35 | |
| CNEQ | Alger Concentrated Equity ETF | 39.70 | 39.25 | 39.49 | 262.1K | -0.14 | | 0.35 | |
| CNL | Collective Mining Ltd | 16.09 | 14.97 | 15.24 | 120.3K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 87.07 | 86.19 | 86.19 | 5.6K | -1.55 | | 1.77 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 49.18 | 48.93 | 49.16 | 66.8K | 0.37 | | 0.76 | |
| CNYA | China A Ishares MSCI ETF | 36.07 | 35.94 | 35.98 | 57.7K | 0.21 | | 0.57 | |
| COAL | Global Coal Index ETF | 28.15 | 27.48 | 27.91 | 50.6K | 0.69 | | 2.52 | |
| COE | 51Talk Online Education Group | 16.06 | 15.00 | 15.10 | 3.8K | -0.25 | | 1.63 | |
| COHC | Corgi Cohr 2X Daily ETF | 14.00 | 14.00 | 14.00 | 157 | -0.03 | | 0.22 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 5.680 | 5.400 | 5.505 | 303.2K | -0.055 | | 0.99 | |
| COHN | Cohen & Company Inc | 11.40 | 11.06 | 11.12 | 16.9K | -0.05 | | 0.43 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 22.85 | 21.65 | 22.18 | 268.2K | -0.20 | | 0.87 | |
| COIA | Proshares Ultra Coin | 9.680 | 8.450 | 9.530 | 35.2K | 0.930 | | 10.81 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.585 | 8.800 | 9.480 | 107.0K | 0.390 | | 4.29 | |
| COIX | Corgi COIN 2X Daily ETF | 39.25 | 34.99 | 39.00 | 869 | 0.60 | | 1.56 | |
| COLO | GX MSCI Colombia ETF | 48.93 | 48.12 | 48.20 | 194.0K | -0.30 | | 0.62 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.70 | 35.21 | 35.70 | 101.8K | 0.42 | | 1.19 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.80 | 27.65 | 27.80 | 13.9K | 0.29 | | 1.04 | |
| COMD | Global X Commodity Strategy ETF | 29.97 | 29.93 | 29.93 | 1.7K | 0.28 | | 0.94 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.35 | 20.08 | 21.16 | 383.5K | 0.93 | | 4.60 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.990 | 1.790 | 1.980 | 2.8K | 0.080 | | 4.21 | |
| COPA | Themes Copper Miners ETF | 57.64 | 56.94 | 57.36 | 2.6K | -0.74 | | 1.27 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 95.00 | 92.28 | 92.84 | 1.75M | -1.62 | | 1.71 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.00 | 15.92 | 15.94 | 160.0K | -0.04 | | 0.25 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 19.47 | 18.69 | 18.85 | 46.1K | -0.68 | | 3.48 | |
| CORB | Ab Core Bond ETF | 29.06 | 29.00 | 29.04 | 51.5K | -0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.710 | 3.470 | 3.495 | 3.36M | -0.055 | | 1.55 | |
| CORN | Teucrium Corn | 20.20 | 19.81 | 20.01 | 652.9K | 0.06 | | 0.30 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.00 | 94.89 | 94.98 | 52.3K | -0.11 | | 0.11 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.05 | 38.87 | 38.87 | 1.1K | -0.24 | | 0.60 | |
| COWZ | Pacer US Cash Cows 100 ETF | 72.52 | 71.99 | 72.10 | 620.3K | -0.27 | | 0.37 | |
| COZX | Tradr 2X Long Corz Daily ETF | 7.710 | 7.260 | 7.550 | 23.9K | -0.147 | | 1.91 | |
| CPER | US Copper | 40.26 | 39.79 | 39.99 | 550.1K | 0.27 | | 0.68 | |
| CPHI | China Pharma Holdings | 1.1000 | 0.8660 | 0.8864 | 359.5K | -0.0087 | | 0.97 | |
| CPII | Ionic Inflation Protection ETF | 19.00 | 19.00 | 18.98 | 0 | 0.02 | | 0.11 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.61 | 20.58 | 20.60 | 33.2K | -0.13 | | 0.60 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.66 | 27.60 | 27.66 | 13.9K | 0.02 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.03 | 27.00 | 27.00 | 837 | 0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.68 | 27.68 | 27.68 | 2.0K | -0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.42 | 28.39 | 28.40 | 6.1K | 0.03 | | 0.12 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.29 | 12.95 | 12.95 | 420 | -1.13 | | 8.03 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.90 | 27.90 | 27.94 | 0 | -0.04 | | 0.16 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.68 | 27.64 | 27.67 | 6.3K | -0.06 | | 0.20 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.52 | 28.44 | 28.45 | 8.9K | -0.08 | | 0.28 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.22 | 28.22 | 28.22 | 1.9K | -0.08 | | 0.28 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.11 | 28.09 | 28.09 | 1.5K | 0.03 | | 0.11 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.02 | 27.01 | 27.02 | 2.0K | -0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.55 | 26.53 | 26.53 | 2.7K | 0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.96 | 27.92 | 27.96 | 346 | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.28 | 28.22 | 28.28 | 26.2K | 0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.60 | 29.60 | 29.60 | 150 | -0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.11 | 28.04 | 28.04 | 2.7K | 0.00 | | 0.00 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.25 | 28.20 | 28.20 | 5.3K | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.14 | 27.12 | 27.12 | 1.2K | -0.05 | | 0.20 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.10 | 26.07 | 26.10 | 1.4K | -0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 28.13 | 28.07 | 28.13 | 6.6K | 0.00 | | 0.00 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.84 | 27.84 | 27.84 | 1.2K | -0.06 | | 0.22 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.04 | 25.95 | 25.95 | 2.1K | -0.10 | | 0.38 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.37 | 31.85 | 32.37 | 5.9K | 0.49 | | 1.54 | |
| CQQQ | China Technology Invesco ETF | 49.62 | 49.00 | 49.15 | 378.6K | 0.19 | | 0.39 | |
| CQTM | Corgi Quantum Computing ETF | 23.95 | 23.64 | 23.70 | 7.5K | -0.05 | | 0.21 | |
| CRAK | Vaneck Oil Refiners ETF | 62.00 | 60.61 | 61.40 | 392.2K | 1.21 | | 2.00 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 259.4 | 258.8 | 259.1 | 2.3K | -0.7 | | 0.28 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 26.20 | 21.03 | 25.87 | 622.2K | 4.21 | | 19.41 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.720 | 2.090 | 2.145 | 4.64M | -0.505 | | 19.06 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.00 | 14.80 | 15.98 | 57.9K | 1.13 | | 7.57 | |
| CRD | Corgi Crdo 2X Daily ETF | 20.80 | 20.04 | 20.04 | 273 | -0.84 | | 4.00 | |
| CRDD | Volatility Shares Cardano ETF | 15.47 | 15.47 | 15.47 | 125 | -0.96 | | 5.84 | |
| CRDT | Simplify Opportunistic Income ETF | 23.10 | 23.03 | 23.03 | 800 | -0.08 | | 0.37 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 15.20 | 13.37 | 13.75 | 723.1K | -0.86 | | 5.89 | |
| CRDX | Volatility Shares 2X Cardano ETF | 9.660 | 9.205 | 9.560 | 5.7K | -0.320 | | 3.24 | |
| CRF | Cornerstone Strategic Return Fund | 6.490 | 6.380 | 6.400 | 2.34M | -0.035 | | 0.54 | |
| CRIB | Russell Investments Global Real Estate | 25.16 | 25.16 | 25.48 | 0 | -0.32 | | 1.26 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 5.445 | 5.070 | 5.380 | 95.8K | 0.130 | | 2.48 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.87 | 14.04 | 14.81 | 61.4K | 0.38 | | 2.63 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.40 | 19.40 | 19.47 | 9.4K | -0.96 | | 4.68 | |
| CRTC | Dbx US National Critical Technologies | 41.04 | 40.79 | 40.97 | 7.9K | -0.24 | | 0.58 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.30 | 11.30 | 11.78 | 0 | -0.48 | | 4.06 | |
| CRUX | Columbia Core Bond ETF | 29.48 | 29.43 | 29.46 | 143.2K | -0.05 | | 0.17 | |
| CRWC | Corgi Crwd 2X Daily ETF | 35.46 | 33.13 | 34.45 | 15.0K | 3.55 | | 11.49 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 35.24 | 33.14 | 35.17 | 37.4K | 0.66 | | 1.91 | |
| CRWX | Corgi CRWV 2x Daily ETF | 19.73 | 18.61 | 19.67 | 6.1K | 0.25 | | 1.29 | |
| CRXP | Columbia Core Plus Bond ETF | 19.55 | 19.55 | 19.55 | 100 | -0.07 | | 0.33 | |
| CSD | S&P Spin-Off Invesco ETF | 131.5 | 130.4 | 131.2 | 9.6K | -0.6 | | 0.49 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 11.19 | 10.84 | 11.01 | 52.7K | 0.01 | | 0.09 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.75 | 49.77 | 1.07M | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.33 | 99.17 | 99.25 | 2.7K | -0.38 | | 0.38 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.60 | 28.51 | 28.60 | 4.3K | 0.20 | | 0.72 | |
| CSM | Largecap Core Plus ETF FT | 88.17 | 88.04 | 88.04 | 691 | -0.72 | | 0.81 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.45 | 33.99 | 34.30 | 33.6K | -0.12 | | 0.35 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.41 | 38.22 | 38.26 | 3.9K | 0.15 | | 0.38 | |
| CSPF | Cohen & Steers Preferred and Income | 25.99 | 25.82 | 25.88 | 52.7K | -0.03 | | 0.12 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.51 | 25.36 | 25.51 | 1.3K | 0.12 | | 0.47 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 31.00 | 28.30 | 28.53 | 108.1K | -0.18 | | 0.63 | |
| CSSD | C&S Short Duration Preferred and Income | 25.09 | 25.05 | 25.08 | 3.8K | 0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.92 | 33.58 | 33.66 | 2.2K | -0.13 | | 0.38 | |
| CTA | Simplify Managed Futures Strategy | 28.36 | 27.52 | 28.28 | 782.2K | 0.75 | | 2.73 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.40 | 29.00 | 29.36 | 210.5K | 0.70 | | 2.44 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.33 | 25.33 | 25.40 | 0 | -0.07 | | 0.26 | |
| CTEF | Castellan Targeted Equity ETF | 88.68 | 88.02 | 88.10 | 7.8K | -0.71 | | 0.80 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.80 | 31.47 | 31.48 | 800 | -0.68 | | 2.10 | |
| CTGO | Contango Ore Inc | 19.63 | 19.02 | 19.50 | 193.0K | 0.24 | | 1.25 | |
| CTIF | Castellan Targeted Income ETF | 54.22 | 54.22 | 54.66 | 0 | -0.44 | | 0.81 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.56 | 25.56 | 25.66 | 0 | -0.10 | | 0.39 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.36 | 25.36 | 25.35 | 0 | 0.01 | | 0.04 | |
| CTM | Castellum Inc | 0.6538 | 0.5900 | 0.6026 | 1.41M | 0.0016 | | 0.27 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.78 | 25.78 | 25.75 | 0 | 0.03 | | 0.12 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.65 | 18.65 | 18.65 | 107 | 0.05 | | 0.27 | |
| CURE | Healthcare Bull 3X ETF Direxion | 137.4 | 131.6 | 134.4 | 36.0K | -1.7 | | 1.23 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.06 | 25.06 | 25.06 | 215 | -0.06 | | 0.22 | |
| CUT | MSCI Global Timber Invesco ETF | 29.79 | 29.79 | 29.79 | 150 | -0.26 | | 0.87 | |
| CVAR | ETF Opp Cultivar ETF | 31.77 | 31.72 | 31.72 | 384 | -0.10 | | 0.31 | |
| CVGD | Cresalta Global Dividend ETF | 27.14 | 27.11 | 27.11 | 18.2K | 0.05 | | 0.18 | |
| CVIE | Calvert International Responsible Index | 85.88 | 85.08 | 85.28 | 20.3K | -0.30 | | 0.35 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.30 | 95.60 | 95.90 | 11.8K | -0.37 | | 0.38 | |
| CVM | Cel-Sci Corp | 1.620 | 1.540 | 1.620 | 44.3K | 0.060 | | 3.85 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.92 | 76.70 | 76.74 | 4.5K | -0.49 | | 0.63 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.24 | 20.48 | 20.84 | 24.2K | -0.10 | | 0.47 | |
| CVR | Chicago Rivet & Machine Company | 12.00 | 10.23 | 10.48 | 2.7K | 0.24 | | 2.29 | |
| CVRD | Madison Covered Call ETF | 18.95 | 18.95 | 18.91 | 0 | 0.04 | | 0.24 | |
| CVRT | Calamos Convertible Equity Alternative | 47.10 | 47.02 | 47.10 | 12.2K | -0.30 | | 0.62 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.87 | 50.59 | 50.59 | 25.4K | -0.21 | | 0.40 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.27 | 26.20 | 26.20 | 12.3K | -0.14 | | 0.53 | |
| CVU | CPI Aerostructures | 5.410 | 5.200 | 5.210 | 47.6K | -0.180 | | 3.34 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.54 | 30.40 | 30.40 | 1.0K | -0.22 | | 0.72 | |
| CWB | BBG Convertible Securities SPDR ETF | 102.4 | 101.7 | 102.2 | 181.8K | -0.3 | | 0.28 | |
| CWEB | Direxion Daily China Internet Index Bull | 21.41 | 20.58 | 20.58 | 279.3K | -0.87 | | 4.03 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.54 | 41.20 | 41.31 | 108.5K | -0.11 | | 0.27 | |
| CWS | Advisorshares Focused Equity ETF | 71.99 | 71.69 | 71.88 | 2.8K | -0.29 | | 0.40 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 15.27 | 14.31 | 15.18 | 250.9K | 0.21 | | 1.40 | |
| CXRN | Teucrium 2X Daily Corn ETF | 22.15 | 21.27 | 22.08 | 8.0K | 0.08 | | 0.34 | |
| CZA | Invesco Zacks Mid-Cap ETF | 125.7 | 124.8 | 125.4 | 1.6K | -0.6 | | 0.44 | |