Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF26.4326.2126.377,2000.271.03 
CANETeucrium Sugar8.0507.9908.04047,400-0.0100.12 
CANFCan-Fite Biopharma Ltd1.3101.2601.29049,6000.0302.38 
CAPEBarclays Schiller Cape ETN125.3124.4124.41,800-0.70.52 
CAWCCA Industries2.8002.7002.8004,8000.0000.00 
CBNDIssuer Scd Corp Bond SPDR30.4230.4130.428000.020.07 
CBOECBOE Global Markets Inc104.9103.1104.4647,600-0.50.46 
CBONChinaamc China Vaneck ETF22.0922.0922.09200-0.170.76 
CCAMFS California Insured Muni Trust9.9409.8709.8702,100-0.0700.70 
CCFChase Corp108.2106.0106.510,700-1.11.00 
CCORCambria Core Equity ETF25.7025.5225.708,2000.000.00 
CDORCondor Hospitality T10.8510.4610.466,200-0.484.39 
CEFSprott Physical Gold & Silver Trust11.8511.8011.83416,900-0.030.25 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN14.6114.3014.36157,6000.010.07 
CEFSExchange Listed Funds Trust ETF19.6419.4119.4116,800-0.251.27 
CEICamber Energy Inc0.22000.21000.21005,344,700-0.00301.41 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF47.9547.7347.737,2000.020.04 
CETCentral Securities Corp27.4927.0627.2310,800-0.281.00 
CEVEaton Vance California Muni Income Trust10.9010.8110.8427,600-0.040.37 
CEWWisdomtree Emerging Currency Fund18.2618.1918.191,600-0.040.22 
CGWS&P Global Water Index Port PS33.2132.9933.0326,400-0.200.60 
CHADDirexion CSI 300 China A 1X37.9337.5237.6228,100-1.904.81 
CHAUDirexion CSI 300 China A 2X17.0316.7316.92638,5001.419.09 
CHEPUS Value Fund Mkt Neutral ETF23.9923.9923.991000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil19.4219.4219.421000.000.00 
CHIEG-X China Energy ETF12.0212.0212.021000.000.00 
CHIIG-X China Industrials ETF13.5113.3913.454000.191.43 
CHIMG-X China Materials ETF16.6916.6916.699000.191.15 
CHIQG-X China Consumer ETF14.0413.8113.9129,4000.493.65 
CHIXG-X China Financials ETF15.9515.8415.858,9000.432.79 
CIKCredit Suisse Asset Management3.0903.0603.060159,900-0.0200.65 
CIXCompx International Inc13.2613.1013.102,700-0.120.91 
CJNKBofa Crossover Corp Bond ETF SPDR25.2125.1425.1413,900-0.030.12 
CKXCkx Lands10.5010.5010.501000.323.14 
CLIXProshares Long Online/Short Stores ETF43.8843.3143.837,3000.501.15 
CLMCornerstone Strategic Value Fund12.3211.8511.952,032,500-0.383.08 
CLTLTreasury Collateral Portfolio PS105.4105.4105.4600-0.10.10 
CMBSCMBS Ishares ETF49.3549.2049.265,0000.070.14 
CMCLCaledonia Mining Cp6.2505.9405.9406,600-0.3305.26 
CMDTCommodity Optimized Trust Ishares36.5336.3836.4771,700-0.090.25 
CMDYBberg Roll Select Cmdty Strategy Ishares49.8349.8349.831000.000.00 
CMFCalifornia Muni Bond Ishares ETF57.3757.3157.35328,5000.050.09 
CMTCore Molding Technologies Inc7.2506.9907.02011,400-0.1602.23 
CNNamaste Technologies Inc30.3330.1830.2910,8001.033.52 
CNHXCSOP MSCI China A International23.5323.5323.535000.532.30 
CNXTChinaamc Sme-Chn Vaneck ETF23.1722.9323.0014,1001.255.72 
CNYRMB/USD ETN Vaneck42.3642.3642.365000.210.50 
CNYAChina A Ishares MSCI ETF25.2524.9825.0733,5001.084.50 
COHNCohen & Co Inc10.209.9310.102,3000.080.83 
COMDirexion Auspice Broad Commodity25.0924.9825.091,6000.020.08 
COMBCommodity Broad Strategy No K-1 ETF25.7625.7025.712,100-0.080.31 
COMGGSCI Commodity Broad Strategy No K-1 ETF30.2530.0930.251,0000.040.13 
COPXG-X Copper Miners ETF20.1420.0020.025,3000.060.30 
CORNTeucrium Corn16.3916.2616.3546,5000.130.80 
CORPInvest Grade Corp Bd Index ETF Pimco99.2898.9599.0325,200-0.100.10 
COWBIpath.B Livestock Subindex TR Series B47.3746.9447.371,0000.571.22 
COWZPacer US Cash Cows 100 ETF29.0428.6928.8019,100-0.120.41 
CPERUS Copper17.5817.4117.446,900-0.020.11 
CPHIChina Pharma Holdings0.45000.32000.35502,148,300-0.076017.63 
CPIIQ Real Return ETF27.7027.6527.6815,0000.030.09 
CQPCheniere Energy Partners LP36.5035.8636.01173,900-0.310.85 
CQQQChina Technology Guggenheim ETF43.0042.0842.44106,9001.473.59 
CRAKOil Refiners Vaneck ETF32.1431.7531.9422,500-0.300.93 
CRBNACWI Low Carbon Target Ishares MSCI ETF113.6112.7112.94,300-0.30.23 
CRFCornerstone Strategic Return Fund12.1611.6511.711,389,400-0.362.98 
CRHMCRH Medical Corp3.2603.0903.15077,700-0.0200.63 
CRMDCormedix Inc1.3601.2001.2103,211,300-0.0201.63 
CROCUltrashort Australian Proshares54.7954.7954.791,5000.310.57 
CROPIQ Global Agribusiness Smallcap ETF30.3930.1530.213,1000.040.13 
CSDS&P Spin-Off Portfolio PS51.5851.1651.342,9000.020.04 
CSMLargecap Core Proshares Lus68.3867.8067.8022,100-0.410.60 
CTEKCynergis Tek Inc3.9603.8403.9507,600-0.0200.50 
CTOConsolidated-Tomoka Land Co62.1060.6162.106,1001.312.15 
CUMBVirtus Cumberland Municipal Bond ETF24.5124.3224.327000.100.41 
CUOContinental Materials Corp15.7515.7515.751000.000.00 
CUREHealthcare Bull 3X Direxion ETF58.8156.3457.07124,000-1.452.48 
CUTMSCI Global Timber Port PS28.4428.0028.028,900-0.301.06 
CVMCel-Sci Corp3.5903.2003.260404,700-0.2607.39 
CVM.WCel-Sci Corp0.00390.00020.0006814,100-0.000753.85 
CVRChicago Rivet & Machine Co32.3732.3732.37100-0.331.01 
CVRSCorindus Vascular Robotics Inc1.3601.3101.320475,600-0.0402.94 
CVUCPI Aerostructures7.0606.7206.82030,8000.1001.49 
CVYZacks Multi-Asset Income Port PS21.2821.0721.0716,300-0.180.85 
CWAICwa Income ETF24.4224.4224.4200.000.00 
CWBConvertible Secs Barclays Capital SPDR51.0750.6650.871,261,5000.220.43 
CWEBDirexion CSI China Internet Idx Bull 2X24.7823.9824.32100,1001.717.56 
CWIACWI [Ex-Us] MSCI ETF SPDR35.1634.8734.9486,200-0.050.14 
CWSAdvisorshares Focused Equity ETF32.2231.9231.922,000-0.090.27 
CYBWisdomtree Chinese Yuan Fund25.2225.0925.209,600-0.020.08 
CYMCymat Technologies Ltd21.3021.0821.100-0.150.70 
CZAMid-Cap Portfolio PS64.7964.0664.102,900-0.671.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83