| CAAA | FT Commercial Mortgage Opp ETF | 20.35 | 20.30 | 20.35 | 2.7K | 0.00 | | 0.01 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.44 | 22.77 | 23.44 | 927 | 0.85 | | 3.74 | |
| CAFX | Congress Intermediate Bond ETF | 24.79 | 24.75 | 24.76 | 23.1K | 0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 27.24 | 26.94 | 27.20 | 373.2K | 0.29 | | 1.08 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 48.12 | 47.02 | 48.03 | 424.8K | 0.46 | | 0.97 | |
| CAM | Ab California Intermediate Municipal ETF | 25.08 | 25.06 | 25.08 | 116.5K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 38.98 | 38.49 | 38.98 | 7.9K | 0.44 | | 1.14 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.12 | 34.12 | 33.60 | 0 | 0.52 | | 1.56 | |
| CANE | Teucrium Sugar | 10.000 | 9.780 | 9.810 | 1.97M | -0.100 | | 1.01 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.290 | 2.870 | 3.090 | 23.84M | 0.200 | | 6.69 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.60 | 90.55 | 90.57 | 19.2K | -0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.48 | 32.14 | 32.47 | 25.7K | 0.50 | | 1.58 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.910 | 2.680 | 2.720 | 9.2K | -0.183 | | 6.32 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.24 | 45.24 | 45.00 | 0 | 0.24 | | 0.53 | |
| CARU | Montreal Max Auto Industry 3X ETN | 25.01 | 23.37 | 25.01 | 800 | 1.52 | | 6.47 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.13 | 27.13 | 26.51 | 0 | 0.61 | | 2.31 | |
| CATF | American Century California Municipal | 50.45 | 50.23 | 50.23 | 1.3K | 0.00 | | 0.00 | |
| CATX | Perspective Therapeutics Inc | 4.060 | 3.860 | 3.900 | 862.7K | -0.030 | | 0.76 | |
| CBLS | Clough Hedged Equity ETF | 31.48 | 31.48 | 30.88 | 0 | 0.61 | | 1.97 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.53 | 24.51 | 24.51 | 2.0K | 0.03 | | 0.13 | |
| CBOE | CBOE Global Markets Inc | 307.9 | 298.9 | 300.5 | 325.8K | -5.5 | | 1.80 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.02 | 23.56 | 24.02 | 35.1K | 0.03 | | 0.12 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.56 | 23.56 | 23.54 | 0 | 0.02 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.54 | 23.50 | 23.54 | 672 | 0.06 | | 0.26 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.41 | 24.41 | 24.39 | 0 | 0.02 | | 0.08 | |
| CBOX | | 100.1 | 100.1 | 100.1 | 200 | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.35 | 24.35 | 24.35 | 100 | 0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 46.11 | 45.44 | 46.11 | 2.9K | 1.64 | | 3.66 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.85 | 22.85 | 22.85 | 1.9K | 0.14 | | 0.60 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.93 | 19.85 | 19.93 | 7.5K | 0.14 | | 0.71 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.65 | 18.62 | 18.62 | 1.6K | 0.08 | | 0.43 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.12 | 20.10 | 20.11 | 5.7K | 0.06 | | 0.28 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.83 | 19.83 | 19.83 | 200 | 0.03 | | 0.13 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.55 | 22.55 | 22.55 | 225 | 0.07 | | 0.31 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.48 | 21.43 | 21.48 | 7.1K | 0.11 | | 0.52 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.48 | 20.48 | 20.42 | 0 | 0.05 | | 0.27 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.13 | 22.13 | 22.13 | 337 | 0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.00 | 22.00 | 22.00 | 0 | 0.00 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.63 | 29.31 | 29.58 | 3.1K | 0.34 | | 1.15 | |
| CCEL | Cryo-Cell Intl Inc | 3.505 | 3.420 | 3.420 | 3.2K | -0.100 | | 2.84 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.93 | 24.93 | 24.86 | 0 | 0.07 | | 0.26 | |
| CCOR | Core Alternative ETF | 26.05 | 25.94 | 26.05 | 989 | 0.25 | | 0.98 | |
| CCRP | Columbia Corporate Bond ETF | 19.75 | 19.75 | 19.73 | 0 | 0.02 | | 0.09 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.460 | 3.835 | 3.940 | 1.19M | -0.420 | | 9.63 | |
| CDEI | Calvert US Large-Cap Diversity & | 85.69 | 85.40 | 85.58 | 4.1K | 0.97 | | 1.14 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.43 | 21.33 | 21.42 | 258.4K | 0.17 | | 0.79 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.66 | 47.21 | 47.51 | 487.9K | 1.07 | | 2.30 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.92 | 18.90 | 18.90 | 400 | 0.21 | | 1.11 | |
| CEFS | Saba Closed-End Funds ETF | 24.57 | 24.14 | 24.41 | 81.2K | 0.44 | | 1.83 | |
| CEFZ | Rivernorth Active Income ETF | 8.280 | 8.176 | 8.260 | 78.8K | 0.122 | | 1.50 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 19.50 | 17.47 | 19.36 | 70.2K | 1.89 | | 10.82 | |
| CEMB | JPM EM Corporate Bond ETF | 45.85 | 45.69 | 45.83 | 18.8K | 0.07 | | 0.16 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.38 | 37.13 | 37.38 | 62.0K | 0.03 | | 0.08 | |
| CET | Central Securities Corp | 53.25 | 52.42 | 53.25 | 30.0K | 0.47 | | 0.88 | |
| CEV | Eaton Vance California Muni Income Trust | 10.36 | 10.28 | 10.30 | 26.7K | 0.02 | | 0.15 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.38 | 19.34 | 19.38 | 3.3K | 0.14 | | 0.73 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.70 | 25.62 | 25.70 | 988 | 0.15 | | 0.58 | |
| CGBL | Capital Group Core Balanced ETF | 36.86 | 36.30 | 36.65 | 976.2K | 0.35 | | 0.96 | |
| CGCB | Capital Group Core Bond ETF | 26.27 | 26.18 | 26.21 | 1.03M | -0.06 | | 0.23 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.36 | 22.31 | 22.34 | 1.18M | -0.07 | | 0.31 | |
| CGCV | Capital Group Conservative Equity ETF | 31.57 | 31.16 | 31.54 | 358.3K | 0.41 | | 1.32 | |
| CGDG | Capital Group Dividend Grower ETF | 37.43 | 36.96 | 37.36 | 457.7K | 0.61 | | 1.66 | |
| CGDV | Capital Dividend Value ETF | 46.47 | 45.91 | 46.40 | 2.82M | 0.46 | | 1.00 | |
| CGGE | Capital Group Global Equity ETF | 33.14 | 32.72 | 33.11 | 605.3K | 0.60 | | 1.85 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.66 | 28.31 | 28.66 | 11.0K | 0.25 | | 0.86 | |
| CGGO | Capital Global Growth Equity ETF | 37.61 | 36.92 | 37.54 | 1.05M | 0.63 | | 1.71 | |
| CGGR | Capital Growth ETF | 44.68 | 43.90 | 44.62 | 1.63M | 0.37 | | 0.84 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.58 | 25.45 | 25.53 | 344.7K | -0.07 | | 0.27 | |
| CGHY | Capital Group High Yield Bond ETF | 25.30 | 25.26 | 25.29 | 7.6K | -0.01 | | 0.02 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.44 | 25.22 | 25.30 | 207.3K | 0.11 | | 0.45 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.33 | 34.85 | 35.27 | 593.5K | 0.75 | | 2.17 | |
| CGIE | Capital Group International ETF | 35.72 | 35.20 | 35.62 | 390.1K | 0.78 | | 2.24 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.64 | 31.16 | 31.61 | 898.0K | 0.51 | | 1.64 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.45 | 27.38 | 27.44 | 1.0M | -0.11 | | 0.40 | |
| CGMU | Capital Group Municipal Income ETF | 27.36 | 27.31 | 27.32 | 964.6K | -0.07 | | 0.26 | |
| CGNG | Capital Group New Geography Equity ETF | 34.90 | 34.16 | 34.84 | 345.8K | 0.67 | | 1.96 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.14 | 24.14 | 24.07 | 0 | 0.06 | | 0.26 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.81 | 25.78 | 25.79 | 687.9K | -0.09 | | 0.35 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.31 | 26.31 | 190.6K | -0.07 | | 0.27 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.27 | 25.29 | 117.0K | -0.08 | | 0.33 | |
| CGUS | Capital Core Equity ETF | 42.63 | 42.08 | 42.58 | 769.9K | 0.32 | | 0.76 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.63 | 29.27 | 29.62 | 38.3K | 0.43 | | 1.47 | |
| CGW | S&P Global Water Index Invesco ETF | 65.70 | 64.76 | 64.99 | 36.9K | 0.84 | | 1.31 | |
| CGXU | Capital Intl Focus Equity ETF | 32.25 | 31.31 | 32.19 | 910.1K | 0.88 | | 2.81 | |
| CHAT | Roundhill Generative AI & Technology ETF | 78.05 | 76.00 | 77.98 | 409.8K | 1.56 | | 2.04 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 23.69 | 23.19 | 23.66 | 95.3K | 0.74 | | 3.23 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.02 | 19.69 | 20.02 | 7.9K | 0.27 | | 1.36 | |
| CHNU | | 21.04 | 21.04 | 20.45 | 0 | 0.59 | | 2.87 | |
| CHOW | Chowchow Cloud International | 0.4430 | 0.4193 | 0.4400 | 55.0K | 0.0143 | | 3.36 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 69.49 | 67.66 | 69.26 | 330.4K | 1.80 | | 2.66 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 22.06 | 19.70 | 21.29 | 129.7K | 2.03 | | 10.46 | |
| CIK | Credit Suisse Asset Management | 2.570 | 2.530 | 2.565 | 420.0K | 0.030 | | 1.19 | |
| CITR | General Enterprise Ventures Inc | 6.710 | 6.410 | 6.500 | 33.7K | -0.110 | | 1.67 | |
| CIX | Compx International Inc | 23.75 | 23.16 | 23.75 | 1.6K | 0.07 | | 0.30 | |
| CKX | Ckx Lands | 11.95 | 11.27 | 11.47 | 3.1K | -0.02 | | 0.17 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.64 | 27.62 | 27.62 | 7.9K | 0.01 | | 0.05 | |
| CLCV | Crossmark Large Cap Value ETF | 28.20 | 27.99 | 28.20 | 3.0K | 0.52 | | 1.87 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2317 | 0.1935 | 0.2243 | 3.38M | 0.0284 | | 13.61 | |
| CLIM | | 25.84 | 25.81 | 25.81 | 1.0K | 0.38 | | 1.50 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 206.4K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.86 | 58.81 | 59.11 | 830 | -1.15 | | 1.90 | |
| CLM | Cornerstone Strategic Investment Fund | 7.645 | 7.440 | 7.600 | 2.36M | 0.150 | | 2.01 | |
| CLNK | Bitwise Chainlink ETF | 16.72 | 16.56 | 16.68 | 11.9K | 0.30 | | 1.83 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.59 | 50.46 | 50.59 | 2.6K | 0.12 | | 0.24 | |
| CLOC | Aam Crescent Clo ETF | 24.97 | 24.97 | 24.97 | 3.1K | -0.12 | | 0.48 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.81 | 52.86 | 80.2K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.64 | 25.57 | 25.62 | 77.8K | 0.05 | | 0.20 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.45 | 26.39 | 26.41 | 306.8K | -0.05 | | 0.17 | |
| CLSE | Convergence Long/Short Equity ETF | 31.33 | 30.94 | 31.27 | 82.2K | 0.27 | | 0.87 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 18.15 | 14.13 | 17.36 | 398.0K | 3.03 | | 21.14 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 11.160 | 8.190 | 8.772 | 154.7K | -2.388 | | 21.40 | |
| CMBS | CMBS Ishares ETF | 49.12 | 48.76 | 48.81 | 55.1K | 0.02 | | 0.04 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.23 | 29.23 | 29.23 | 0 | 0.00 | | 0.00 | |
| CMCL | Caledonia Mining Corp | 23.25 | 22.00 | 22.86 | 83.2K | 0.31 | | 1.37 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.99 | 33.82 | 33.99 | 53.0K | 0.03 | | 0.09 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.28 | 61.81 | 62.25 | 39.0K | 0.12 | | 0.19 | |
| CMF | California Muni Bond Ishares ETF | 57.37 | 57.26 | 57.30 | 305.8K | 0.03 | | 0.05 | |
| CMT | Core Molding Technologies Inc | 27.83 | 26.78 | 26.88 | 15.0K | -0.44 | | 1.61 | |
| CNAV | Mohr Company Nav ETF | 36.85 | 36.00 | 36.85 | 5.7K | 1.29 | | 3.62 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.84 | 28.84 | 29.64 | 6.1K | 1.14 | | 4.02 | |
| CNEQ | Alger Concentrated Equity ETF | 36.60 | 35.74 | 36.37 | 78.8K | 0.10 | | 0.28 | |
| CNL | Collective Mng Ltd | 18.57 | 17.93 | 18.20 | 45.1K | -0.11 | | 0.60 | |
| CNRG | SPDR Kensho Clean Power ETF | 103.4 | 101.0 | 103.4 | 2.3K | 3.5 | | 3.48 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 53.13 | 51.83 | 53.13 | 110.3K | 1.21 | | 2.33 | |
| CNYA | China A Ishares MSCI ETF | 36.95 | 36.61 | 36.93 | 13.3K | 0.43 | | 1.18 | |
| COAL | Global Coal Index ETF | 26.06 | 25.58 | 26.02 | 92.3K | 0.44 | | 1.72 | |
| COE | 51Talk Online Education Group | 28.80 | 26.40 | 28.70 | 2.9K | 0.71 | | 2.54 | |
| COHN | Cohen & Company Inc | 24.00 | 22.54 | 22.71 | 24.4K | 0.47 | | 2.04 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 43.82 | 38.75 | 43.32 | 663.0K | 4.04 | | 10.24 | |
| COIA | Proshares Ultra Coin | 6.030 | 5.550 | 6.010 | 26.3K | 0.390 | | 6.94 | |
| COII | Rex Coin Growth & Income ETF | 9.480 | 8.990 | 9.440 | 1.9K | 0.412 | | 4.55 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.370 | 7.370 | 7.370 | 3.5K | 0.483 | | 6.57 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.65 | 11.90 | 12.52 | 98.3K | 0.47 | | 3.90 | |
| COLO | GX MSCI Colombia ETF | 38.79 | 38.19 | 38.65 | 52.8K | 0.16 | | 0.42 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.32 | 34.15 | 34.26 | 52.3K | 0.18 | | 0.53 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.42 | 27.20 | 27.41 | 36.3K | 0.08 | | 0.30 | |
| COMD | Global X Commodity Strategy ETF | 28.67 | 28.62 | 28.67 | 200 | 0.04 | | 0.13 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 26.42 | 25.24 | 26.18 | 207.7K | 0.20 | | 0.77 | |
| COPA | Themes Copper Miners ETF | 47.20 | 46.58 | 47.20 | 2.3K | 1.31 | | 2.87 | |
| COPX | GX Copper Miners ETF | 79.83 | 77.09 | 79.58 | 2.34M | 1.88 | | 2.42 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.60 | 14.38 | 14.59 | 77.4K | 0.25 | | 1.74 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.97 | 15.68 | 15.90 | 1.6K | 0.62 | | 4.02 | |
| CORB | Ab Core Bond ETF | 29.62 | 29.57 | 29.57 | 88.7K | 0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.190 | 5.490 | 6.180 | 6.18M | 0.270 | | 4.58 | |
| CORN | Teucrium Corn | 18.86 | 18.59 | 18.70 | 510.2K | -0.15 | | 0.80 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.09 | 96.78 | 96.92 | 37.7K | 0.12 | | 0.12 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.52 | 45.67 | 46.52 | 7.1K | 1.06 | | 2.32 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.56 | 62.62 | 63.50 | 652.1K | 0.62 | | 0.99 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.84 | 14.43 | 15.07 | 325.6K | 0.59 | | 4.10 | |
| CPER | US Copper | 36.56 | 36.01 | 36.52 | 458.5K | 0.56 | | 1.56 | |
| CPHI | China Pharma Holdings | 0.5500 | 0.5280 | 0.5401 | 4.4K | -0.0098 | | 1.78 | |
| CPII | Ionic Inflation Protection ETF | 19.44 | 19.44 | 19.43 | 0 | 0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.97 | 20.94 | 20.96 | 3.7K | -0.09 | | 0.40 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.52 | 27.52 | 27.52 | 577 | 0.02 | | 0.06 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.54 | 26.53 | 26.54 | 1.0K | 0.00 | | 0.01 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.05 | 27.01 | 27.05 | 457 | 0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.80 | 27.78 | 27.80 | 2.3K | 0.06 | | 0.23 | |
| CPNX | | 23.30 | 23.30 | 23.30 | 200 | -0.87 | | 3.62 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.35 | 27.31 | 27.31 | 1.4K | 0.08 | | 0.28 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.40 | 27.40 | 27.40 | 400 | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.71 | 27.67 | 27.70 | 1.6K | 0.08 | | 0.28 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.67 | 27.55 | 27.67 | 2.2K | 0.09 | | 0.32 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.45 | 27.41 | 27.45 | 881 | 0.04 | | 0.15 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.41 | 26.41 | 26.41 | 100 | 0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.03 | 25.99 | 26.03 | 2.7K | 0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.40 | 27.37 | 27.40 | 1.8K | 0.04 | | 0.15 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.72 | 27.68 | 27.70 | 64.8K | 0.03 | | 0.09 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.11 | 29.04 | 29.10 | 14.5K | 0.02 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.37 | 27.32 | 27.37 | 3.7K | 0.07 | | 0.24 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.51 | 27.50 | 27.51 | 210 | 0.08 | | 0.27 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.77 | 26.68 | 26.77 | 4.9K | 0.04 | | 0.13 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.61 | 25.61 | 25.61 | 100 | 0.03 | | 0.12 | |
| CPST | Calamos S&P 500 Structured Alt | 27.47 | 27.47 | 27.47 | 110 | 0.06 | | 0.20 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.56 | 27.56 | 27.56 | 0 | 0.00 | | 0.00 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.48 | 25.48 | 25.44 | 0 | 0.04 | | 0.14 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.86 | 27.21 | 27.77 | 2.6K | 0.72 | | 2.67 | |
| CQQQ | China Technology Invesco ETF | 51.11 | 49.01 | 51.01 | 793.6K | 1.93 | | 3.93 | |
| CRAK | Vaneck Oil Refiners ETF | 50.97 | 49.85 | 50.90 | 51.6K | 0.67 | | 1.34 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 244.7 | 242.3 | 244.5 | 2.7K | 3.4 | | 1.42 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 39.50 | 33.95 | 34.51 | 643.8K | -3.91 | | 10.13 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.360 | 5.530 | 6.270 | 921.9K | 0.590 | | 10.37 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 21.28 | 20.15 | 20.16 | 14.3K | -1.28 | | 5.91 | |
| CRDD | | 20.22 | 20.22 | 20.22 | 600 | 0.43 | | 2.17 | |
| CRDT | Simplify Opportunistic Income ETF | 23.18 | 23.05 | 23.18 | 7.4K | 0.27 | | 1.18 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 51.00 | 43.58 | 47.00 | 217.1K | -0.67 | | 1.40 | |
| CRDX | | 20.30 | 20.30 | 20.30 | 200 | 0.96 | | 4.95 | |
| CRED | Columbia Research Enhanced Real Estate | 22.52 | 22.52 | 22.15 | 0 | 0.37 | | 1.68 | |
| CRF | Cornerstone Strategic Return Fund | 7.325 | 7.144 | 7.285 | 1.27M | 0.150 | | 2.10 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 25.25 | 19.40 | 24.51 | 575.3K | 4.93 | | 24.92 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.47 | 13.96 | 14.44 | 100.5K | 0.54 | | 3.92 | |
| CRSH | Yieldmax Short Tsla Option Income | 24.91 | 24.21 | 24.31 | 14.0K | -0.63 | | 2.54 | |
| CRTC | Dbx US National Critical Technologies | 37.73 | 37.36 | 37.72 | 5.0K | 0.33 | | 0.88 | |
| CRUX | | 30.08 | 30.03 | 30.05 | 73.0K | 0.04 | | 0.12 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.750 | 8.642 | 8.660 | 824.4K | -0.410 | | 4.51 | |
| CRXP | Columbia Core Plus Bond ETF | 19.92 | 19.92 | 19.92 | 4.8K | -0.04 | | 0.22 | |
| CSD | S&P Spin-Off Invesco ETF | 127.9 | 126.0 | 127.7 | 10.7K | 2.7 | | 2.19 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 26.69 | 23.37 | 26.48 | 191.9K | 4.21 | | 18.73 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.86 | 49.82 | 49.85 | 389.5K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.57 | 99.55 | 99.57 | 1.2K | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.83 | 28.45 | 28.83 | 1.9K | 0.71 | | 2.52 | |
| CSM | Largecap Core Plus ETF FT | 82.54 | 82.05 | 82.54 | 1.3K | 0.85 | | 1.03 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.46 | 31.80 | 32.41 | 260.6K | 0.82 | | 2.59 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.30 | 36.94 | 37.30 | 24.5K | 0.63 | | 1.71 | |
| CSPF | Cohen & Steers Preferred and Income | 26.03 | 25.92 | 25.98 | 73.0K | 0.07 | | 0.25 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.74 | 28.16 | 28.73 | 85.2K | 0.43 | | 1.52 | |
| CSSD | C&S Short Duration Preferred and Income | 25.12 | 25.12 | 25.12 | 200 | 0.02 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.40 | 31.38 | 31.40 | 300 | 0.51 | | 1.63 | |
| CTA | Simplify Managed Futures Strategy | 32.68 | 32.03 | 32.38 | 269.8K | -0.18 | | 0.55 | |
| CTAP | Simplify US Equity Plus Managed Futures | 33.60 | 31.34 | 31.97 | 41.5K | 0.25 | | 0.79 | |
| CTEF | Castellan Targeted Equity ETF | 77.00 | 76.91 | 76.91 | 250 | 1.39 | | 1.82 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.80 | 39.27 | 39.80 | 455 | 1.34 | | 3.49 | |
| CTGO | Contango Ore Inc | 23.94 | 22.40 | 23.01 | 354.1K | 1.04 | | 4.75 | |
| CTIF | Castellan Targeted Income ETF | 51.97 | 51.97 | 51.97 | 121 | 0.41 | | 0.79 | |
| CTM | Castellum Inc | 0.6699 | 0.6300 | 0.6670 | 456.8K | 0.0238 | | 3.71 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.88 | 16.88 | 16.98 | 0 | -0.10 | | 0.59 | |
| CURE | Healthcare Bull 3X ETF Direxion | 89.68 | 84.94 | 89.16 | 96.9K | 5.21 | | 6.21 | |
| CUT | MSCI Global Timber Invesco ETF | 27.70 | 27.67 | 27.68 | 603 | 0.22 | | 0.79 | |
| CVAR | ETF Opp Cultivar ETF | 28.85 | 28.85 | 28.85 | 12.2K | 0.16 | | 0.55 | |
| CVIE | Calvert International Responsible Index | 79.42 | 78.28 | 79.42 | 8.1K | 2.08 | | 2.69 | |
| CVLC | Calvert US Large-Cap Core Responsible | 89.51 | 88.51 | 89.43 | 7.9K | 1.15 | | 1.30 | |
| CVM | Cel-Sci Corp | 3.190 | 2.900 | 3.080 | 28.4K | 0.160 | | 5.50 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 69.80 | 69.40 | 69.80 | 3.5K | 1.34 | | 1.96 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 29.17 | 26.54 | 28.00 | 45.0K | -0.44 | | 1.55 | |
| CVR | Chicago Rivet & Machine Company | 11.40 | 11.10 | 11.40 | 400 | 0.10 | | 0.88 | |
| CVRD | Madison Covered Call ETF | 18.78 | 18.78 | 18.66 | 0 | 0.13 | | 0.68 | |
| CVRT | Calamos Convertible Equity Alternative | 48.44 | 47.82 | 48.35 | 2.3K | 1.26 | | 2.66 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.65 | 50.57 | 50.60 | 7.4K | -0.16 | | 0.32 | |
| CVU | CPI Aerostructures | 3.700 | 3.600 | 3.600 | 14.0K | -0.020 | | 0.55 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.81 | 28.40 | 28.80 | 45.4K | 0.29 | | 1.03 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.1 | 99.7 | 101.0 | 1.95M | 1.3 | | 1.29 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 27.12 | 25.40 | 27.01 | 280.4K | 1.35 | | 5.27 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.39 | 38.42 | 39.26 | 150.9K | 0.81 | | 2.11 | |
| CWII | Rex Crwv Growth & Income ETF | 15.33 | 14.74 | 14.74 | 5.1K | -0.33 | | 2.18 | |
| CWS | Advisorshares Focused Equity ETF | 68.41 | 67.03 | 68.41 | 7.4K | 1.55 | | 2.30 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 42.21 | 37.50 | 37.71 | 1.19M | -1.65 | | 4.19 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.43 | 20.01 | 20.25 | 13.2K | -0.33 | | 1.58 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.5 | 115.6 | 116.5 | 362 | 1.4 | | 1.17 | |