| CAAA | FT Commercial Mortgage Opp ETF | 19.98 | 19.92 | 19.96 | 6.8K | 0.04 | | 0.20 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.97 | 20.48 | 20.69 | 4.8K | 0.45 | | 2.22 | |
| CAFX | Congress Intermediate Bond ETF | 24.20 | 24.19 | 24.20 | 19.2K | 0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.06 | 26.74 | 27.02 | 501.7K | 0.37 | | 1.39 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 55.55 | 55.07 | 55.08 | 1.11M | -0.18 | | 0.33 | |
| CAM | Ab California Intermediate Municipal ETF | 24.47 | 24.42 | 24.42 | 88.9K | -0.02 | | 0.08 | |
| CAMC | Corgi Camt 2X Daily ETF | 16.66 | 16.66 | 16.66 | 200 | 0.18 | | 1.08 | |
| CAML | Congress Large Cap Growth ETF | 41.02 | 40.24 | 41.02 | 18.2K | 0.98 | | 2.45 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.21 | 34.21 | 34.10 | 0 | 0.11 | | 0.31 | |
| CANE | Teucrium Sugar | 11.23 | 11.06 | 11.13 | 420.3K | 0.08 | | 0.72 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.280 | 2.230 | 2.245 | 17.8K | -0.020 | | 0.89 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.48 | 90.39 | 90.48 | 14.3K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.86 | 31.67 | 31.75 | 36.6K | 0.17 | | 0.55 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.660 | 2.600 | 2.630 | 13.8K | -0.067 | | 2.46 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.39 | 48.39 | 48.39 | 250 | 1.14 | | 2.39 | |
| CARU | Montreal Max Auto Industry 3X ETN | 19.61 | 19.53 | 19.61 | 200 | 0.46 | | 2.38 | |
| CARX | Corgi Cart 2X Daily ETF | 23.03 | 23.03 | 23.03 | 400 | 0.21 | | 0.92 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.16 | 26.16 | 26.16 | 200 | 0.71 | | 2.79 | |
| CATF | American Century California Municipal | 48.26 | 47.92 | 48.09 | 12.0K | 0.04 | | 0.09 | |
| CATX | Perspective Therapeutics Inc | 3.100 | 2.670 | 2.960 | 1.74M | 0.090 | | 3.13 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.46 | 25.46 | 25.09 | 0 | 0.37 | | 1.46 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.80 | 24.80 | 24.80 | 100 | 0.01 | | 0.04 | |
| CBLS | Clough Hedged Equity ETF | 31.35 | 31.35 | 31.35 | 625 | 0.31 | | 0.99 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.12 | 25.12 | 24.78 | 0 | 0.34 | | 1.35 | |
| CBOE | CBOE Global Markets Inc | 275.8 | 268.7 | 271.4 | 453.9K | -1.4 | | 0.52 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.49 | 24.44 | 24.49 | 3.2K | 0.21 | | 0.84 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.08 | 24.08 | 23.83 | 0 | 0.25 | | 1.05 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.23 | 24.18 | 24.23 | 4.2K | -0.02 | | 0.08 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.65 | 24.65 | 24.65 | 1.8K | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.54 | 23.83 | 24.54 | 400 | 0.40 | | 1.64 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.7 | 101.7 | 101.7 | 4.2K | -0.1 | | 0.05 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.22 | 25.22 | 25.02 | 0 | 0.20 | | 0.80 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.880 | 3.465 | 3.770 | 12.35M | 0.340 | | 9.91 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 11.56 | 10.38 | 11.25 | 370.7K | 1.01 | | 9.91 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 8.610 | 7.600 | 7.890 | 563.9K | -0.850 | | 9.71 | |
| CBSE | Clough Select Equity ETF | 47.59 | 47.34 | 47.38 | 18.2K | 0.62 | | 1.33 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.78 | 24.78 | 24.78 | 1.4K | 0.73 | | 3.04 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 21.21 | 20.95 | 21.21 | 6.0K | 0.94 | | 4.63 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 20.06 | 20.06 | 19.52 | 0 | 0.54 | | 2.78 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.91 | 19.87 | 19.87 | 195.2K | 0.03 | | 0.15 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.65 | 22.65 | 21.47 | 0 | 1.18 | | 5.48 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.82 | 23.82 | 23.82 | 1.2K | 0.42 | | 1.80 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.41 | 22.27 | 22.41 | 5.7K | 0.69 | | 3.17 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.55 | 21.55 | 20.81 | 0 | 0.74 | | 3.55 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.22 | 22.20 | 22.22 | 2.5K | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.11 | 24.11 | 23.73 | 0 | 0.38 | | 1.60 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.36 | 29.22 | 29.36 | 5.3K | 0.15 | | 0.52 | |
| CCEL | Cryo-Cell Intl Inc | 4.322 | 3.490 | 3.530 | 8.3K | -0.870 | | 19.77 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.53 | 23.53 | 24.70 | 0 | -1.17 | | 4.72 | |
| CCOR | Core Alternative ETF | 25.83 | 25.83 | 25.67 | 0 | 0.16 | | 0.62 | |
| CCPX | Corgi China 2X Daily ETF | 22.46 | 22.46 | 21.23 | 0 | 1.23 | | 5.81 | |
| CCRP | Columbia Corporate Bond ETF | 19.17 | 19.17 | 19.08 | 0 | 0.09 | | 0.46 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 30.77 | 26.23 | 27.83 | 123.1K | 1.30 | | 4.94 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.83 | 94.81 | 94.83 | 2.1K | 1.37 | | 1.47 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 8.000 | 7.430 | 8.000 | 15.4K | 0.673 | | 9.19 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.65 | 20.35 | 20.57 | 95.2K | 0.05 | | 0.24 | |
| CEF | Sprott Physical Gold & Silver Trust | 46.19 | 44.17 | 44.33 | 270.6K | -0.28 | | 0.63 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.25 | 18.25 | 17.88 | 0 | 0.37 | | 2.08 | |
| CEFS | Saba Closed-End Funds ETF | 25.15 | 24.65 | 25.14 | 107.9K | 0.32 | | 1.29 | |
| CEFZ | Rivernorth Active Income ETF | 8.080 | 7.960 | 8.080 | 3.9K | 0.055 | | 0.69 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.68 | 11.29 | 12.33 | 632.0K | 0.70 | | 6.00 | |
| CEMB | JPM EM Corporate Bond ETF | 44.72 | 44.65 | 44.68 | 117.0K | 0.00 | | 0.00 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.74 | 39.53 | 39.70 | 47.6K | -0.15 | | 0.37 | |
| CET | Central Securities Corp | 56.75 | 55.85 | 56.49 | 14.9K | 1.21 | | 2.18 | |
| CEV | Eaton Vance California Muni Income Trust | 10.000 | 9.765 | 9.900 | 20.4K | -0.120 | | 1.21 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.78 | 19.78 | 19.78 | 700 | 0.03 | | 0.16 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.48 | 25.45 | 25.48 | 9.5K | 0.12 | | 0.45 | |
| CGBL | Capital Group Core Balanced ETF | 37.75 | 37.51 | 37.70 | 1.11M | 0.30 | | 0.80 | |
| CGCB | Capital Group Core Bond ETF | 25.54 | 25.46 | 25.52 | 817.2K | 0.08 | | 0.31 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.70 | 21.67 | 21.70 | 1.28M | 0.07 | | 0.32 | |
| CGCV | Capital Group Conservative Equity ETF | 32.72 | 32.46 | 32.66 | 204.3K | 0.25 | | 0.77 | |
| CGDG | Capital Group Dividend Grower ETF | 38.04 | 37.81 | 37.95 | 588.3K | 0.18 | | 0.48 | |
| CGDV | Capital Dividend Value ETF | 49.83 | 49.26 | 49.73 | 2.91M | 0.76 | | 1.55 | |
| CGFS | | 25.51 | 25.51 | 25.20 | 0 | 0.32 | | 1.26 | |
| CGGE | Capital Group Global Equity ETF | 35.29 | 34.91 | 35.22 | 390.6K | 0.49 | | 1.41 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.45 | 29.02 | 29.38 | 151.8K | 0.78 | | 2.74 | |
| CGGO | Capital Global Growth Equity ETF | 40.44 | 39.96 | 40.34 | 940.6K | 0.74 | | 1.87 | |
| CGGR | Capital Growth ETF | 48.27 | 47.27 | 48.11 | 2.96M | 1.34 | | 2.87 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.85 | 24.70 | 24.73 | 708.7K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 24.97 | 24.89 | 24.95 | 20.9K | 0.07 | | 0.26 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.11 | 25.03 | 25.06 | 112.0K | 0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.92 | 36.64 | 36.88 | 361.7K | 0.49 | | 1.35 | |
| CGIE | Capital Group International ETF | 37.37 | 37.08 | 37.32 | 663.0K | 0.42 | | 1.14 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.75 | 31.52 | 31.70 | 652.5K | 0.26 | | 0.83 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.89 | 26.86 | 26.88 | 921.4K | 0.07 | | 0.26 | |
| CGMU | Capital Group Municipal Income ETF | 26.52 | 26.45 | 26.48 | 2.19M | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 37.43 | 36.70 | 37.37 | 395.0K | 0.78 | | 2.13 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 24.99 | 0 | 0.06 | | 0.22 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.11 | 21.11 | 21.11 | 540 | 0.40 | | 1.91 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.49 | 25.46 | 25.47 | 676.0K | 0.03 | | 0.10 | |
| CGSM | Capital Group Short Duration Muni Income | 26.05 | 26.00 | 26.01 | 274.7K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.29 | 25.27 | 25.28 | 55.1K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 45.16 | 44.59 | 45.06 | 789.4K | 0.74 | | 1.67 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.71 | 31.47 | 31.64 | 21.2K | 0.43 | | 1.37 | |
| CGW | S&P Global Water Index Invesco ETF | 63.67 | 63.25 | 63.50 | 9.0K | 0.30 | | 0.48 | |
| CGXU | Capital Intl Focus Equity ETF | 35.52 | 35.12 | 35.47 | 843.4K | 0.73 | | 2.10 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 8.800 | 8.500 | 8.800 | 30.8K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 93.97 | 90.60 | 93.65 | 444.2K | 3.77 | | 4.20 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.48 | 21.12 | 21.41 | 72.8K | 0.61 | | 2.93 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.30 | 25.30 | 25.06 | 0 | 0.25 | | 0.98 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.50 | 16.21 | 16.35 | 13.2K | 0.03 | | 0.16 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 36.50 | 32.95 | 35.46 | 8.2K | 4.22 | | 13.50 | |
| CHOW | Chowchow Cloud International | 0.6451 | 0.5673 | 0.5688 | 171.8K | -0.0494 | | 7.80 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 69.97 | 67.40 | 69.73 | 684.2K | 3.08 | | 4.62 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.03 | 24.96 | 24.98 | 67.2K | 0.13 | | 0.52 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.590 | 4.180 | 4.435 | 1.28M | 0.400 | | 9.88 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 12.06 | 11.22 | 11.66 | 40.4K | 0.97 | | 9.07 | |
| CIFC | Corgi Cifr 2X Daily ETF | 9.670 | 9.100 | 9.200 | 4.9K | 0.549 | | 6.16 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 13.15 | 11.92 | 12.72 | 866.0K | 0.80 | | 6.72 | |
| CIK | Credit Suisse Asset Management | 2.390 | 2.370 | 2.385 | 350.3K | 0.010 | | 0.42 | |
| CIR | Corgi Crcl 2X Daily ETF | 39.97 | 36.49 | 39.97 | 500 | 1.76 | | 4.74 | |
| CITR | General Enterprise Ventures Inc | 5.348 | 4.830 | 4.970 | 37.1K | -0.450 | | 8.62 | |
| CIX | Compx International Inc | 39.73 | 36.86 | 38.83 | 23.6K | 1.13 | | 3.02 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.78 | 25.78 | 25.65 | 0 | 0.13 | | 0.53 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.58 | 25.58 | 25.19 | 0 | 0.39 | | 1.54 | |
| CKX | Ckx Lands | 10.79 | 10.53 | 10.79 | 2.4K | -0.47 | | 4.17 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.44 | 29.34 | 29.44 | 2.0K | 0.61 | | 2.10 | |
| CLCV | Crossmark Large Cap Value ETF | 31.14 | 31.07 | 31.14 | 2.6K | 0.22 | | 0.72 | |
| CLDI | Calidi Biotherapeutics Inc | 1.200 | 1.100 | 1.112 | 29.8K | 0.012 | | 1.12 | |
| CLIM | Climate Global Climate Resilient REIT | 25.18 | 25.18 | 25.18 | 125 | 0.13 | | 0.54 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.2 | 100.3 | 201.1K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 58.57 | 58.57 | 57.91 | 0 | 0.66 | | 1.13 | |
| CLM | Cornerstone Strategic Investment Fund | 6.380 | 6.300 | 6.370 | 2.65M | 0.050 | | 0.79 | |
| CLNK | Bitwise Chainlink ETF | 24.01 | 23.00 | 23.83 | 95.1K | 1.20 | | 5.30 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.37 | 50.31 | 50.36 | 7.2K | 0.02 | | 0.04 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.03 | 25.03 | 300 | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.95 | 52.92 | 52.93 | 216.1K | -0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.21 | 25.21 | 25.22 | 0 | -0.02 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.57 | 25.58 | 109.7K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.30 | 26.25 | 26.29 | 365.5K | 0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 34.70 | 34.40 | 34.43 | 560.2K | -0.04 | | 0.12 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 17.47 | 16.30 | 16.57 | 222.1K | 0.67 | | 4.21 | |
| CLUB | Billionaires Club ETF | 26.40 | 26.40 | 25.73 | 0 | 0.67 | | 2.60 | |
| CMAG | Corgi MAG 7 ETF | 27.25 | 26.98 | 27.25 | 750 | 0.64 | | 2.39 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.03 | 26.03 | 25.81 | 0 | 0.22 | | 0.85 | |
| CMBS | CMBS Ishares ETF | 47.73 | 47.54 | 47.66 | 24.4K | 0.02 | | 0.05 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.68 | 31.68 | 31.62 | 0 | 0.06 | | 0.20 | |
| CMCL | Caledonia Mining Corp | 24.50 | 23.91 | 24.17 | 183.4K | 0.03 | | 0.12 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.35 | 35.18 | 35.33 | 88.7K | -0.06 | | 0.17 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.78 | 64.39 | 64.64 | 88.6K | -0.39 | | 0.60 | |
| CMF | California Muni Bond Ishares ETF | 55.22 | 55.06 | 55.09 | 1.58M | 0.02 | | 0.04 | |
| CMT | Core Molding Technologies Inc | 24.90 | 23.28 | 23.64 | 13.6K | -0.68 | | 2.81 | |
| CNAV | Mohr Company Nav ETF | 41.08 | 40.90 | 40.90 | 7.0K | 0.57 | | 1.42 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.86 | 28.51 | 28.65 | 1.6K | 0.27 | | 0.95 | |
| CNEQ | Alger Concentrated Equity ETF | 40.90 | 40.05 | 40.82 | 84.8K | 0.99 | | 2.48 | |
| CNL | Collective Mining Ltd | 13.21 | 12.74 | 12.92 | 207.1K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 88.50 | 87.14 | 88.30 | 3.1K | 0.61 | | 0.70 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 49.61 | 49.06 | 49.59 | 142.5K | 0.68 | | 1.40 | |
| CNYA | China A Ishares MSCI ETF | 35.64 | 35.48 | 35.61 | 22.2K | 0.47 | | 1.35 | |
| COAL | Global Coal Index ETF | 25.36 | 24.82 | 24.95 | 26.8K | -0.03 | | 0.10 | |
| COE | 51Talk Online Education Group | 12.04 | 11.51 | 11.70 | 8.4K | -0.17 | | 1.44 | |
| COHC | Corgi Cohr 2X Daily ETF | 18.66 | 17.34 | 18.06 | 834 | 0.29 | | 1.65 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 7.470 | 6.800 | 6.995 | 1.26M | 0.140 | | 2.05 | |
| COHN | Cohen & Company Inc | 10.29 | 9.97 | 10.17 | 6.6K | 0.10 | | 1.00 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 30.18 | 27.49 | 28.21 | 1.55M | 0.69 | | 2.51 | |
| COIA | Proshares Ultra Coin | 10.89 | 9.91 | 10.21 | 75.5K | 0.64 | | 6.70 | |
| COIW | Roundhill Coin Weeklypay ETF | 10.260 | 9.530 | 9.860 | 393.7K | 0.305 | | 3.19 | |
| COIX | Corgi COIN 2X Daily ETF | 42.31 | 42.31 | 42.31 | 150 | 2.83 | | 7.29 | |
| COLO | GX MSCI Colombia ETF | 49.78 | 48.99 | 49.46 | 97.3K | 0.23 | | 0.47 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.65 | 35.49 | 35.61 | 56.9K | 0.31 | | 0.88 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.43 | 28.27 | 28.39 | 32.3K | -0.13 | | 0.46 | |
| COMD | Global X Commodity Strategy ETF | 30.39 | 30.35 | 30.35 | 1.6K | -0.13 | | 0.43 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 22.14 | 20.97 | 21.52 | 634.2K | 0.63 | | 3.01 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.810 | 1.670 | 1.800 | 3.6K | 0.130 | | 7.78 | |
| COPA | Themes Copper Miners ETF | 56.05 | 54.44 | 54.87 | 1.1K | 0.61 | | 1.12 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 88.75 | 86.54 | 87.46 | 1.52M | 0.21 | | 0.24 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.70 | 15.57 | 15.62 | 223.2K | 0.06 | | 0.39 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.70 | 16.10 | 16.34 | 5.1K | 0.10 | | 0.62 | |
| CORB | Ab Core Bond ETF | 28.60 | 28.57 | 28.57 | 49.3K | 0.09 | | 0.32 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.445 | 2.920 | 3.070 | 7.91M | -0.330 | | 9.68 | |
| CORN | Teucrium Corn | 20.28 | 19.71 | 20.25 | 869.8K | 0.57 | | 2.89 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.86 | 93.72 | 93.86 | 36.0K | 0.29 | | 0.30 | |
| COSW | Roundhill Cost Weeklypay ETF | 36.70 | 35.90 | 35.99 | 3.2K | -0.10 | | 0.27 | |
| COWZ | Pacer US Cash Cows 100 ETF | 69.24 | 68.58 | 68.68 | 934.1K | -0.31 | | 0.45 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.450 | 8.700 | 9.120 | 69.7K | 0.355 | | 4.02 | |
| CPER | US Copper | 40.95 | 40.34 | 40.67 | 292.7K | 0.44 | | 1.09 | |
| CPHI | China Pharma Holdings | 0.7498 | 0.6815 | 0.6815 | 67.7K | -0.0285 | | 4.01 | |
| CPII | Ionic Inflation Protection ETF | 18.96 | 18.96 | 19.03 | 0 | -0.07 | | 0.34 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.48 | 20.44 | 20.45 | 16.0K | 0.07 | | 0.32 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.79 | 27.75 | 27.77 | 2.4K | 0.15 | | 0.54 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.14 | 27.14 | 27.14 | 692 | 0.05 | | 0.20 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.86 | 27.82 | 27.82 | 12.3K | 0.02 | | 0.09 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.51 | 28.44 | 28.47 | 5.2K | 0.12 | | 0.43 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 10.52 | 10.52 | 10.52 | 105 | 0.59 | | 5.84 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.88 | 27.84 | 27.84 | 4.0K | 0.03 | | 0.10 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.51 | 27.43 | 27.47 | 3.4K | 0.03 | | 0.10 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.55 | 28.53 | 28.53 | 9.9K | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.30 | 28.24 | 28.24 | 7.0K | 0.03 | | 0.12 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.13 | 28.08 | 28.12 | 1.8K | 0.07 | | 0.25 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.12 | 27.10 | 27.11 | 691 | 0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.62 | 26.62 | 26.55 | 0 | 0.07 | | 0.27 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.05 | 27.97 | 28.05 | 2.3K | 0.08 | | 0.29 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.35 | 28.30 | 28.34 | 18.1K | 0.07 | | 0.25 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.61 | 29.56 | 29.60 | 3.9K | 0.05 | | 0.17 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.25 | 28.16 | 28.25 | 9.0K | 0.03 | | 0.12 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.30 | 28.30 | 28.30 | 0 | 0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.23 | 27.23 | 27.23 | 229 | 0.02 | | 0.09 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.19 | 26.17 | 26.17 | 2.2K | 0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 28.14 | 28.08 | 28.14 | 1.2K | 0.06 | | 0.21 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.91 | 27.89 | 27.91 | 1.3K | 0.06 | | 0.20 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.11 | 26.06 | 26.11 | 918 | 0.06 | | 0.23 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.70 | 32.66 | 33.24 | 20.7K | 0.62 | | 1.90 | |
| CQQQ | China Technology Invesco ETF | 48.04 | 47.42 | 47.94 | 625.7K | 0.86 | | 1.83 | |
| CQTM | Corgi Quantum Computing ETF | 24.00 | 23.47 | 23.86 | 24.9K | 0.98 | | 4.28 | |
| CRAK | Vaneck Oil Refiners ETF | 66.62 | 64.54 | 64.76 | 626.7K | -0.52 | | 0.80 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 261.3 | 258.3 | 261.3 | 19.6K | 4.2 | | 1.64 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 26.00 | 21.88 | 23.34 | 601.2K | 1.11 | | 5.01 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 1.870 | 1.520 | 1.740 | 5.35M | -0.105 | | 5.66 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.50 | 14.60 | 14.77 | 131.7K | 0.18 | | 1.24 | |
| CRD | Corgi Crdo 2X Daily ETF | 12.34 | 10.93 | 12.31 | 33.2K | 1.49 | | 13.78 | |
| CRDD | Volatility Shares Cardano ETF | 18.79 | 18.28 | 18.47 | 2.4K | 1.90 | | 11.36 | |
| CRDT | Simplify Opportunistic Income ETF | 22.24 | 22.16 | 22.22 | 769 | 0.15 | | 0.68 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 8.621 | 7.570 | 8.500 | 7.75M | 0.975 | | 12.96 | |
| CRDX | Volatility Shares 2X Cardano ETF | 14.37 | 12.14 | 13.73 | 29.1K | 2.31 | | 20.54 | |
| CRF | Cornerstone Strategic Return Fund | 6.150 | 6.070 | 6.130 | 1.54M | 0.040 | | 0.66 | |
| CRIB | Russell Investments Global Real Estate | 24.20 | 24.20 | 24.20 | 3.5K | 0.22 | | 0.93 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 8.515 | 6.640 | 8.070 | 1.71M | 3.440 | | 74.78 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.27 | 16.45 | 16.71 | 149.5K | 0.73 | | 4.56 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.46 | 18.90 | 18.96 | 14.2K | -0.49 | | 2.51 | |
| CRTC | Dbx US National Critical Technologies | 41.62 | 41.39 | 41.50 | 21.1K | 0.90 | | 2.22 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.55 | 13.26 | 13.55 | 1.5K | 0.33 | | 2.46 | |
| CRUX | Columbia Core Bond ETF | 29.10 | 29.04 | 29.08 | 147.4K | 0.07 | | 0.24 | |
| CRWC | Corgi Crwd 2X Daily ETF | 38.88 | 35.20 | 38.81 | 5.3K | 3.46 | | 9.77 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 35.43 | 30.71 | 34.06 | 145.3K | 3.01 | | 9.69 | |
| CRWX | Corgi CRWV 2x Daily ETF | 19.88 | 17.30 | 19.08 | 36.1K | 1.77 | | 10.23 | |
| CRXP | Columbia Core Plus Bond ETF | 19.18 | 19.18 | 19.12 | 0 | 0.06 | | 0.29 | |
| CSD | S&P Spin-Off Invesco ETF | 130.1 | 129.3 | 129.9 | 11.7K | 0.8 | | 0.61 | |
| CSEP | | 25.40 | 25.40 | 25.13 | 0 | 0.27 | | 1.06 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.30 | 13.28 | 14.05 | 88.1K | 0.91 | | 6.93 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.66 | 49.65 | 49.66 | 496.0K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 100.4 | 100.1 | 100.4 | 1.2K | 0.6 | | 0.59 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.87 | 27.72 | 27.85 | 43.7K | 0.01 | | 0.04 | |
| CSM | Largecap Core Plus ETF FT | 88.77 | 88.19 | 88.66 | 7.3K | 1.20 | | 1.37 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.94 | 33.24 | 33.85 | 40.4K | 0.38 | | 1.13 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.92 | 37.43 | 37.48 | 5.4K | -0.40 | | 1.05 | |
| CSPF | Cohen & Steers Preferred and Income | 25.73 | 25.65 | 25.71 | 39.5K | 0.08 | | 0.32 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.24 | 25.08 | 25.15 | 7.0K | -0.01 | | 0.04 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.50 | 26.50 | 27.79 | 135.7K | 0.26 | | 0.94 | |
| CSSD | C&S Short Duration Preferred and Income | 24.96 | 24.92 | 24.95 | 14.7K | 0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.22 | 33.08 | 33.22 | 1.7K | 0.12 | | 0.37 | |
| CTA | Simplify Managed Futures Strategy | 29.71 | 28.88 | 29.16 | 748.9K | -0.67 | | 2.25 | |
| CTAG | | 17.86 | 17.82 | 17.84 | 1.3K | 0.00 | | NaN | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.76 | 30.10 | 30.58 | 42.2K | -0.23 | | 0.75 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.41 | 25.41 | 25.10 | 0 | 0.31 | | 1.23 | |
| CTEF | Castellan Targeted Equity ETF | 86.65 | 85.92 | 86.65 | 2.5K | 0.93 | | 1.08 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 32.00 | 31.99 | 32.00 | 379 | 0.44 | | 1.37 | |
| CTGO | Contango Ore Inc | 19.19 | 18.52 | 18.98 | 167.9K | 0.18 | | 0.96 | |
| CTIF | Castellan Targeted Income ETF | 53.08 | 53.08 | 52.39 | 0 | 0.69 | | 1.32 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.69 | 25.69 | 25.34 | 0 | 0.35 | | 1.37 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.47 | 25.47 | 25.13 | 0 | 0.34 | | 1.35 | |
| CTM | Castellum Inc | 0.6420 | 0.6200 | 0.6400 | 430.9K | 0.0229 | | 3.76 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.88 | 25.88 | 25.88 | 400 | 0.17 | | 0.65 | |
| CTSE | | 25.40 | 25.40 | 25.13 | 0 | 0.27 | | 1.06 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.33 | 19.33 | 18.96 | 0 | 0.37 | | 1.93 | |
| CURE | Healthcare Bull 3X ETF Direxion | 132.4 | 126.9 | 131.0 | 27.9K | 2.8 | | 2.16 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.83 | 24.83 | 24.80 | 0 | 0.03 | | 0.12 | |
| CUT | MSCI Global Timber Invesco ETF | 29.29 | 29.12 | 29.29 | 3.0K | 0.16 | | 0.54 | |
| CVAR | ETF Opp Cultivar ETF | 30.69 | 30.69 | 30.81 | 0 | -0.12 | | 0.39 | |
| CVGD | Cresalta Global Dividend ETF | 26.03 | 26.03 | 26.03 | 962 | 0.11 | | 0.42 | |
| CVIE | Calvert International Responsible Index | 85.44 | 84.81 | 85.40 | 48.7K | 1.46 | | 1.74 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.05 | 95.05 | 95.92 | 37.0K | 1.14 | | 1.21 | |
| CVM | Cel-Sci Corp | 1.750 | 1.655 | 1.700 | 86.7K | 0.010 | | 0.60 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.56 | 74.38 | 74.38 | 11.0K | 0.15 | | 0.20 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.89 | 18.41 | 18.81 | 49.8K | 0.54 | | 2.95 | |
| CVR | Chicago Rivet & Machine Company | 10.25 | 10.14 | 10.25 | 4.2K | -0.26 | | 2.52 | |
| CVRD | Madison Covered Call ETF | 18.48 | 18.48 | 18.48 | 500 | 0.09 | | 0.49 | |
| CVRT | Calamos Convertible Equity Alternative | 47.26 | 47.01 | 47.15 | 5.0K | 0.55 | | 1.18 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.73 | 50.64 | 50.68 | 9.3K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.16 | 25.16 | 25.16 | 991 | -0.09 | | 0.36 | |
| CVU | CPI Aerostructures | 5.190 | 5.030 | 5.100 | 14.4K | -0.060 | | 1.17 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.71 | 29.50 | 29.57 | 5.3K | -0.31 | | 1.03 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.1 | 101.7 | 102.9 | 207.8K | 1.2 | | 1.21 | |
| CWEB | Direxion Daily China Internet Index Bull | 19.59 | 18.93 | 19.52 | 2.33M | 0.56 | | 2.95 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.44 | 40.90 | 41.36 | 239.7K | 0.63 | | 1.55 | |
| CWS | Advisorshares Focused Equity ETF | 68.29 | 67.82 | 68.27 | 5.6K | 0.10 | | 0.15 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 15.30 | 13.25 | 14.74 | 2.19M | 1.33 | | 9.92 | |
| CXRN | Teucrium 2X Daily Corn ETF | 22.61 | 21.29 | 22.54 | 13.8K | 1.26 | | 5.92 | |
| CZA | Invesco Zacks Mid-Cap ETF | 121.1 | 120.4 | 120.9 | 2.3K | 0.2 | | 0.13 | |