| CAAA | FT Commercial Mortgage Opp ETF | 20.71 | 20.60 | 20.71 | 49.5K | 0.11 | | 0.53 | |
| CAFX | Congress Intermediate Bond ETF | 25.15 | 25.11 | 25.13 | 11.8K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.34 | 27.16 | 27.34 | 145.3K | 0.15 | | 0.55 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.62 | 44.30 | 44.49 | 223.3K | 0.18 | | 0.41 | |
| CAM | Ab California Intermediate Municipal ETF | 25.21 | 25.18 | 25.20 | 26.9K | -0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 38.91 | 38.72 | 38.91 | 25.0K | 0.24 | | 0.62 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.58 | 31.58 | 31.58 | 0 | 0.17 | | 0.53 | |
| CANE | Teucrium Sugar | 9.825 | 9.730 | 9.760 | 23.3K | 0.025 | | 0.26 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3564 | 0.3350 | 0.3373 | 828.6K | 0.0148 | | 4.40 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.92 | 89.89 | 89.90 | 9.1K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.57 | 32.39 | 32.57 | 5.5K | 0.06 | | 0.19 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.870 | 2.777 | 2.810 | 12.1K | -0.112 | | 3.83 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.00 | 43.96 | 43.96 | 200 | 0.12 | | 0.27 | |
| CARU | Montreal Max Auto Industry 3X ETN | 30.91 | 30.91 | 30.91 | 0 | 1.20 | | 4.02 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.05 | 34.05 | 34.05 | 0 | 0.34 | | 1.02 | |
| CATF | American Century California Municipal | 50.47 | 50.39 | 50.46 | 2.9K | 0.10 | | 0.20 | |
| CATX | Perspective Therapeutics Inc | 2.388 | 2.250 | 2.370 | 655.0K | 0.120 | | 5.38 | |
| CBLS | Clough Hedged Equity ETF | 28.14 | 27.98 | 28.14 | 985 | 0.12 | | 0.42 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.30 | 26.30 | 26.30 | 0 | 0.06 | | 0.23 | |
| CBOE | CBOE Global Markets Inc | 260.4 | 257.4 | 258.2 | 136.0K | 0.1 | | 0.02 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.09 | 25.05 | 25.05 | 500 | -0.02 | | 0.06 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.41 | 24.41 | 24.41 | 0 | 0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.60 | 22.50 | 22.58 | 2.0K | -0.02 | | 0.09 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.67 | 24.59 | 24.63 | 4.9K | 0.03 | | 0.12 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.98 | 24.98 | 24.98 | 0 | 0.02 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 40.01 | 40.01 | 40.01 | 0 | 0.29 | | 0.73 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.56 | 28.56 | 28.56 | 0 | 0.24 | | 0.85 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.80 | 23.41 | 23.47 | 600 | 0.10 | | 0.43 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.66 | 21.66 | 21.66 | 0 | 0.10 | | 0.46 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.16 | 22.00 | 22.04 | 9.7K | 0.06 | | 0.29 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.87 | 22.87 | 22.87 | 0 | 0.07 | | 0.32 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.67 | 27.67 | 27.67 | 0 | 0.15 | | 0.53 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.38 | 24.16 | 24.16 | 24.9K | 0.03 | | 0.12 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.88 | 22.88 | 22.88 | 0 | 0.04 | | 0.20 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.36 | 23.22 | 23.22 | 2.2K | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.03 | 23.84 | 23.84 | 100 | 0.02 | | 0.08 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.06 | 28.95 | 29.05 | 3.1K | 0.22 | | 0.76 | |
| CCEL | Cryo-Cell Intl Inc | 4.300 | 4.300 | 4.300 | 406 | 0.240 | | 5.91 | |
| CCOR | Core Alternative ETF | 26.71 | 26.66 | 26.66 | 162 | 0.12 | | 0.44 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.860 | 4.070 | 4.710 | 2.43M | 0.790 | | 20.15 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.76 | 82.59 | 82.76 | 889 | 0.25 | | 0.30 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.62 | 22.54 | 22.56 | 83.8K | -0.01 | | 0.04 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.85 | 40.29 | 41.85 | 880.0K | 1.33 | | 3.32 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.45 | 19.34 | 19.45 | 100 | 0.20 | | 1.06 | |
| CEFS | Saba Closed-End Funds ETF | 22.95 | 22.61 | 22.75 | 49.8K | 0.14 | | 0.62 | |
| CEFZ | Rivernorth Active Income ETF | 8.390 | 8.090 | 8.360 | 5.5K | 0.167 | | 2.03 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.83 | 29.97 | 30.71 | 5.4K | 0.93 | | 3.13 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.590 | 9.320 | 9.462 | 12.2K | 0.052 | | 0.56 | |
| CEMB | JPM EM Corporate Bond ETF | 46.22 | 46.09 | 46.12 | 41.8K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.81 | 29.16 | 29.78 | 8.8K | 0.34 | | 1.15 | |
| CET | Central Securities Corp | 50.19 | 49.64 | 50.05 | 16.0K | 0.21 | | 0.42 | |
| CEV | Eaton Vance California Muni Income Trust | 10.53 | 10.49 | 10.49 | 9.6K | -0.02 | | 0.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.15 | 19.09 | 19.11 | 4.9K | 0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.32 | 25.31 | 25.32 | 200 | 0.03 | | 0.13 | |
| CGBL | Capital Group Core Balanced ETF | 35.29 | 35.17 | 35.29 | 811.8K | 0.14 | | 0.40 | |
| CGCB | Capital Group Core Bond ETF | 26.76 | 26.67 | 26.69 | 473.7K | -0.15 | | 0.56 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.81 | 22.74 | 22.75 | 680.0K | -0.12 | | 0.52 | |
| CGCV | Capital Group Conservative Equity ETF | 30.81 | 30.64 | 30.80 | 68.1K | 0.16 | | 0.52 | |
| CGDG | Capital Group Dividend Grower ETF | 35.79 | 35.58 | 35.78 | 256.3K | 0.14 | | 0.39 | |
| CGDV | Capital Dividend Value ETF | 43.99 | 43.65 | 43.95 | 1.65M | 0.17 | | 0.39 | |
| CGGE | Capital Group Global Equity ETF | 31.61 | 31.45 | 31.61 | 274.9K | 0.19 | | 0.60 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.67 | 28.60 | 28.67 | 2.1K | 0.13 | | 0.44 | |
| CGGO | Capital Global Growth Equity ETF | 34.61 | 34.40 | 34.58 | 291.9K | 0.19 | | 0.55 | |
| CGGR | Capital Growth ETF | 44.50 | 44.09 | 44.28 | 732.8K | 0.33 | | 0.75 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.58 | 25.54 | 25.54 | 207.4K | -0.09 | | 0.35 | |
| CGHY | Capital Group High Yield Bond ETF | 25.39 | 25.32 | 25.38 | 596 | -0.08 | | 0.31 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.69 | 25.45 | 25.54 | 27.0K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 31.78 | 31.60 | 31.74 | 50.0K | 0.14 | | 0.44 | |
| CGIE | Capital Group International ETF | 34.40 | 34.26 | 34.39 | 68.6K | 0.07 | | 0.20 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.72 | 28.51 | 28.66 | 258.9K | 0.18 | | 0.63 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.78 | 27.70 | 27.71 | 556.5K | -0.15 | | 0.54 | |
| CGMU | Capital Group Municipal Income ETF | 27.42 | 27.38 | 27.38 | 701.4K | -0.07 | | 0.26 | |
| CGNG | Capital Group New Geography Equity ETF | 31.79 | 31.63 | 31.79 | 196.7K | 0.19 | | 0.60 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.84 | 27.70 | 27.84 | 506 | 0.23 | | 0.84 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.02 | 25.99 | 26.00 | 140.4K | -0.09 | | 0.34 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.33 | 26.33 | 154.0K | -0.05 | | 0.19 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.30 | 25.30 | 12.9K | -0.05 | | 0.20 | |
| CGUS | Capital Core Equity ETF | 40.46 | 40.28 | 40.43 | 460.0K | 0.17 | | 0.42 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.94 | 26.81 | 26.93 | 3.8K | 0.22 | | 0.82 | |
| CGW | S&P Global Water Index Invesco ETF | 64.49 | 64.20 | 64.48 | 8.4K | 0.15 | | 0.23 | |
| CGXU | Capital Intl Focus Equity ETF | 29.98 | 29.78 | 29.95 | 200.4K | 0.18 | | 0.60 | |
| CHAT | Roundhill Generative AI & Technology ETF | 60.51 | 59.75 | 60.14 | 179.5K | 0.39 | | 0.65 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.00 | 19.62 | 19.94 | 44.2K | 0.32 | | 1.63 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.19 | 21.97 | 22.09 | 68.2K | 0.19 | | 0.87 | |
| CHOW | Chowchow Cloud International | 9.730 | 9.152 | 9.390 | 367.2K | 0.380 | | 4.22 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.12 | 55.60 | 56.17 | 54.6K | 0.48 | | 0.86 | |
| CIFU | | 49.89 | 43.01 | 46.22 | 142.7K | 4.41 | | 10.55 | |
| CIK | Credit Suisse Asset Management | 2.840 | 2.824 | 2.830 | 118.5K | 0.010 | | 0.35 | |
| CIX | Compx International Inc | 22.49 | 22.19 | 22.49 | 693 | 0.18 | | 0.81 | |
| CKX | Ckx Lands | 10.000 | 8.660 | 9.475 | 698 | 0.045 | | 0.48 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.02 | 26.97 | 27.02 | 271 | 0.08 | | 0.30 | |
| CLCV | Crossmark Large Cap Value ETF | 26.07 | 26.05 | 26.05 | 100 | 0.13 | | 0.49 | |
| CLDI | Calidi Biotherapeutics Inc | 1.550 | 1.350 | 1.510 | 28.0K | 0.030 | | 2.03 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 117.7K | 0.1 | | 0.05 | |
| CLIX | Long Online/Short Stores ETF | 60.13 | 60.13 | 60.13 | 0 | 0.62 | | 1.05 | |
| CLM | Cornerstone Strategic Investment Fund | 8.380 | 8.250 | 8.290 | 1.38M | 0.020 | | 0.24 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.73 | 50.62 | 50.66 | 803 | -0.34 | | 0.67 | |
| CLOC | | 25.12 | 25.12 | 25.12 | 0 | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.75 | 52.71 | 52.74 | 60.0K | -0.20 | | 0.38 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.58 | 25.59 | 51.8K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.65 | 26.60 | 26.64 | 384.8K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 27.41 | 27.24 | 27.35 | 22.1K | 0.18 | | 0.66 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 41.67 | 33.10 | 40.67 | 667.0K | 7.91 | | 24.90 | |
| CMBS | CMBS Ishares ETF | 49.46 | 49.18 | 49.42 | 10.2K | 0.02 | | 0.03 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.02 | 26.02 | 26.02 | 0 | 0.14 | | 0.52 | |
| CMCL | Caledonia Mining Corp | 31.31 | 30.20 | 30.81 | 62.6K | 0.22 | | 0.72 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.77 | 27.64 | 27.73 | 148.8K | 0.19 | | 0.69 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.22 | 54.91 | 55.15 | 12.3K | 0.73 | | 1.34 | |
| CMF | California Muni Bond Ishares ETF | 57.69 | 57.64 | 57.65 | 214.8K | -0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 19.24 | 18.70 | 18.90 | 7.0K | 0.04 | | 0.21 | |
| CNAV | Mohr Company Nav ETF | 31.02 | 30.96 | 31.02 | 1.3K | 0.14 | | 0.46 | |
| CNBS | Amplify Seymour Cannabis ETF | 21.20 | 20.98 | 20.98 | 537 | 0.08 | | 0.40 | |
| CNEQ | Alger Concentrated Equity ETF | 34.76 | 34.58 | 34.76 | 37.4K | 0.21 | | 0.61 | |
| CNL | Collective Mng Ltd | 11.69 | 11.12 | 11.52 | 12.7K | 0.45 | | 4.07 | |
| CNRG | SPDR Kensho Clean Power ETF | 96.23 | 94.11 | 96.07 | 19.5K | 2.17 | | 2.31 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 41.86 | 41.68 | 41.85 | 8.2K | 0.72 | | 1.75 | |
| CNYA | China A Ishares MSCI ETF | 33.97 | 33.68 | 33.95 | 90.1K | 0.36 | | 1.07 | |
| COAL | Global Coal Index ETF | 22.21 | 21.54 | 21.61 | 4.5K | 0.09 | | 0.42 | |
| COE | 51Talk Online Education Group | 42.17 | 40.89 | 41.36 | 1.3K | -0.30 | | 0.72 | |
| COHN | Cohen & Company Inc | 15.46 | 14.89 | 15.36 | 5.5K | 0.47 | | 3.15 | |
| COIA | Proshares Ultra Coin | 18.54 | 17.37 | 17.69 | 14.3K | 1.00 | | 5.97 | |
| COII | Rex Coin Growth & Income ETF | 18.00 | 17.55 | 17.77 | 2.3K | 0.64 | | 3.74 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 17.86 | 17.86 | 17.86 | 0 | 0.49 | | 2.85 | |
| COIW | Roundhill Coin Weeklypay ETF | 27.45 | 26.33 | 26.76 | 66.9K | 1.00 | | 3.88 | |
| COLO | GX MSCI Colombia ETF | 37.35 | 36.95 | 37.26 | 20.5K | 0.47 | | 1.28 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.82 | 29.73 | 29.82 | 7.9K | 0.29 | | 0.97 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.09 | 22.89 | 23.09 | 24.6K | 0.35 | | 1.54 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 4.875 | 4.700 | 4.800 | 10.85M | 0.010 | | 0.21 | |
| COPA | Themes Copper Miners ETF | 40.81 | 38.90 | 39.23 | 3.4K | 1.39 | | 3.66 | |
| COPX | GX Copper Miners ETF | 64.58 | 62.53 | 64.09 | 1.62M | 2.04 | | 3.28 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.56 | 12.45 | 12.56 | 44.3K | 0.08 | | 0.64 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 54.93 | 49.81 | 53.45 | 58.8K | 1.57 | | 3.03 | |
| CORN | Teucrium Corn | 18.11 | 17.82 | 17.97 | 41.1K | 0.03 | | 0.18 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 99.08 | 98.88 | 99.02 | 13.6K | -0.10 | | 0.10 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.83 | 10.74 | 10.81 | 700 | 0.05 | | 0.48 | |
| COSW | | 47.46 | 46.47 | 46.91 | 1.7K | 0.26 | | 0.56 | |
| COWZ | Pacer US Cash Cows 100 ETF | 59.89 | 59.43 | 59.80 | 393.6K | 0.37 | | 0.62 | |
| COZX | | 14.00 | 12.94 | 13.91 | 5.9K | 1.20 | | 9.44 | |
| CPER | US Copper | 32.43 | 31.85 | 32.28 | 278.9K | 0.44 | | 1.38 | |
| CPHI | China Pharma Holdings | 1.630 | 1.450 | 1.600 | 13.0K | -0.030 | | 1.84 | |
| CPII | Ionic Inflation Protection ETF | 19.01 | 19.00 | 19.01 | 100 | 0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.46 | 21.42 | 21.44 | 936 | -0.02 | | 0.12 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.83 | 26.83 | 26.83 | 0 | 0.02 | | 0.06 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.83 | 25.79 | 25.83 | 100 | 0.03 | | 0.12 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.45 | 26.33 | 26.45 | 3.1K | 0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.14 | 27.13 | 27.14 | 500 | 0.03 | | 0.11 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.36 | 26.36 | 26.36 | 0 | 0.02 | | 0.08 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.64 | 26.59 | 26.64 | 1.0K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.89 | 26.86 | 26.89 | 750 | -0.01 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.54 | 26.49 | 26.54 | 912 | 0.05 | | 0.20 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.80 | 26.80 | 26.80 | 0 | 0.03 | | 0.10 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.94 | 25.87 | 25.92 | 4.4K | 0.02 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.39 | 25.38 | 25.39 | 200 | 0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.76 | 26.72 | 26.76 | 350 | 0.05 | | 0.18 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.13 | 27.06 | 27.12 | 5.3K | 0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.49 | 28.33 | 28.49 | 2.4K | 0.04 | | 0.12 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.84 | 26.81 | 26.84 | 100 | 0.03 | | 0.11 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.97 | 26.95 | 26.95 | 200 | 0.02 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.91 | 25.91 | 25.91 | 0 | 0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.03 | 25.03 | 25.03 | 100 | 0.02 | | 0.09 | |
| CPST | Calamos S&P 500 Structured Alt | 26.89 | 26.89 | 26.89 | 0 | 0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.92 | 26.92 | 26.92 | 0 | 0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.97 | 24.91 | 24.94 | 5.2K | 0.04 | | 0.18 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 23.26 | 22.50 | 23.06 | 109.7K | 0.59 | | 2.63 | |
| CQQQ | China Technology Invesco ETF | 52.70 | 52.30 | 52.62 | 229.5K | 0.32 | | 0.61 | |
| CRAK | Vaneck Oil Refiners ETF | 39.66 | 39.30 | 39.66 | 8.6K | 0.09 | | 0.23 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 231.2 | 230.1 | 231.0 | 1.9K | 0.9 | | 0.38 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.548 | 3.800 | 4.510 | 16.33M | 0.720 | | 19.57 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 48.17 | 38.30 | 40.03 | 297.0K | -10.15 | | 20.23 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.83 | 24.38 | 25.43 | 16.5K | 0.93 | | 3.79 | |
| CRDT | Simplify Opportunistic Income ETF | 23.50 | 23.40 | 23.41 | 2.7K | 0.01 | | 0.04 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 24.47 | 21.11 | 24.00 | 212.0K | 3.37 | | 16.25 | |
| CRED | Columbia Research Enhanced Real Estate | 20.95 | 20.93 | 20.95 | 300 | 0.05 | | 0.24 | |
| CRF | Cornerstone Strategic Return Fund | 7.990 | 7.920 | 7.980 | 879.7K | 0.040 | | 0.50 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.42 | 16.80 | 16.90 | 18.8K | 0.14 | | 0.84 | |
| CRSH | Yieldmax Short Tsla Option Income | 2.840 | 2.752 | 2.780 | 261.7K | -0.060 | | 2.11 | |
| CRTC | Dbx US National Critical Technologies | 36.63 | 36.58 | 36.63 | 508 | 0.23 | | 0.62 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.699 | 6.022 | 6.220 | 686.8K | -0.210 | | 3.28 | |
| CSD | S&P Spin-Off Invesco ETF | 99.15 | 99.15 | 99.15 | 100 | 0.74 | | 0.76 | |
| CSEX | | 24.98 | 23.30 | 24.98 | 43.5K | 1.65 | | 7.07 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.64 | 49.73 | 143.9K | 0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 100.18 | 99.75 | 99.75 | 15.9K | 0.03 | | 0.03 | |
| CSM | Largecap Core Plus ETF FT | 79.00 | 78.74 | 79.00 | 1.4K | 0.45 | | 0.57 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.64 | 32.37 | 32.50 | 28.7K | 0.11 | | 0.34 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.21 | 29.99 | 30.13 | 1.4K | 0.34 | | 1.13 | |
| CSPF | Cohen & Steers Preferred and Income | 25.97 | 25.93 | 25.96 | 2.1K | 0.04 | | 0.15 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.53 | 26.28 | 26.49 | 3.2K | 0.16 | | 0.61 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.75 | 28.75 | 28.75 | 0 | 0.16 | | 0.54 | |
| CTA | Simplify Managed Futures Strategy | 27.50 | 27.11 | 27.31 | 94.4K | 0.15 | | 0.55 | |
| CTEF | Castellan Targeted Equity ETF | 66.39 | 66.37 | 66.37 | 100 | 0.11 | | 0.16 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.00 | 34.55 | 35.75 | 2.6K | 0.90 | | 2.59 | |
| CTGO | Contango Ore Inc | 24.40 | 23.00 | 24.22 | 67.2K | 1.15 | | 4.98 | |
| CTIF | Castellan Targeted Income ETF | 51.54 | 51.54 | 51.54 | 0 | 0.24 | | 0.47 | |
| CTM | Castellum Inc | 1.070 | 1.000 | 1.050 | 748.4K | 0.020 | | 1.94 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.10 | 18.90 | 19.10 | 2.0K | 0.25 | | 1.33 | |
| CURE | Healthcare Bull 3X ETF Direxion | 119.8 | 117.1 | 118.1 | 44.7K | -1.7 | | 1.44 | |
| CUT | MSCI Global Timber Invesco ETF | 28.95 | 28.84 | 28.95 | 531 | 0.17 | | 0.60 | |
| CVAR | ETF Opp Cultivar ETF | 28.48 | 28.46 | 28.48 | 215 | 0.14 | | 0.50 | |
| CVIE | Calvert International Responsible Index | 69.91 | 69.68 | 69.89 | 7.0K | 0.17 | | 0.24 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.61 | 84.27 | 84.61 | 3.6K | 0.45 | | 0.53 | |
| CVM | Cel-Sci Corp | 7.960 | 7.500 | 7.670 | 34.5K | 0.160 | | 2.13 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.46 | 64.35 | 64.41 | 1.5K | 0.26 | | 0.41 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 35.92 | 34.46 | 35.70 | 14.0K | 0.70 | | 2.00 | |
| CVR | Chicago Rivet & Machine Company | 9.500 | 9.500 | 9.500 | 400 | 0.500 | | 5.56 | |
| CVRD | Madison Covered Call ETF | 18.62 | 18.50 | 18.62 | 100 | 0.12 | | 0.65 | |
| CVRT | Calamos Convertible Equity Alternative | 38.58 | 38.31 | 38.58 | 1.0K | 0.43 | | 1.12 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.83 | 50.68 | 50.70 | 17.1K | -0.15 | | 0.30 | |
| CVU | CPI Aerostructures | 2.880 | 2.760 | 2.810 | 34.9K | -0.030 | | 1.06 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.90 | 26.89 | 26.89 | 284 | 0.09 | | 0.35 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.62 | 89.71 | 90.57 | 124.9K | 0.68 | | 0.76 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 45.06 | 44.40 | 44.81 | 44.5K | 0.04 | | 0.09 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.04 | 34.85 | 35.03 | 159.4K | 0.13 | | 0.37 | |
| CWS | Advisorshares Focused Equity ETF | 69.34 | 69.11 | 69.17 | 1.9K | 0.12 | | 0.18 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.530 | 4.970 | 5.121 | 8.1M | -0.200 | | 3.77 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.92 | 19.80 | 19.92 | 401 | 0.11 | | 0.55 | |
| CYBN | Cybin Inc | 6.230 | 6.030 | 6.110 | 383.1K | 0.150 | | 2.49 | |
| CZA | Invesco Zacks Mid-Cap ETF | 111.9 | 111.9 | 111.9 | 374 | 0.1 | | 0.05 | |