List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CALF	Pacer US Small Cap Cash Cows 100 ETF	29.94	29.65	29.75	15,900	-0.08	0.27
CANE	Teucrium Sugar	7.700	7.620	7.620	15,200	0.070	0.93
CANF	Can-Fite Biopharma Ltd	1.280	1.240	1.240	170,400	-0.040	3.13
CAPE	Barclays Schiller Cape ETN	123.0	122.5	122.6	900	0.1	0.11
CAW	CCA Industries	2.900	2.810	2.900	3,500	-0.010	0.34
CBND	Issuer Scd Corp Bond SPDR	30.89	30.80	30.84	2,100	-0.01	0.03
CBON	Chinaamc China Vaneck ETF	23.31	23.31	23.31	100	0.00	0.00
CCA	MFS California Insured Muni Trust	10.32	10.26	10.28	4,400	0.00	0.00
CCF	Chase Corp	120.0	118.0	119.5	37,400	0.6	0.50
CCOR	Cambria Core Equity ETF	24.57	24.53	24.57	1,500	0.11	0.45
CDOR	Condor Hospitality T	10.60	10.10	10.60	24,600	0.30	2.91
CEF	Central Fund of Canada	12.83	12.76	12.81	505,300	0.04	0.31
CEFL	Etracs Mt Pay 2X Closed-End Fund ETN	15.77	15.65	15.74	80,200	0.10	0.64
CEFS	Exchange Listed Funds Trust ETF	20.18	20.12	20.12	4,000	0.01	0.05
CEI	Camber Energy Inc	0.2700	0.2300	0.2400	1,014,800	-0.0300	11.11
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	48.37	48.19	48.19	9,400	-0.05	0.10
CET	Central Securities Corp	28.39	27.83	27.83	8,000	-0.31	1.10
CEV	Eaton Vance California Muni Income Trust	11.65	11.53	11.65	15,500	0.09	0.78
CEW	Wisdomtree Emerging Currency Fund	18.77	18.72	18.72	7,300	0.07	0.38
CGW	S&P Global Water Index Port PS	33.61	33.44	33.52	40,500	0.18	0.54
CHAD	Direxion CSI 300 China A 1X	33.94	33.74	33.84	9,500	-0.45	1.31
CHAU	Direxion CSI 300 China A 2X	23.32	23.14	23.20	66,300	0.48	2.11
CHEP	US Value Fund Mkt Neutral ETF	23.59	23.45	23.45	800	-0.78	3.22
CHGX	Diversified Impact U.S. Large Cap Fossil	19.58	19.58	19.58	100	0.00	0.00
CHIE	G-X China Energy ETF	12.46	12.31	12.38	22,500	-0.20	1.59
CHII	G-X China Industrials ETF	14.40	14.40	14.40	5,800	0.22	1.55
CHIM	G-X China Materials ETF	20.10	20.10	20.10	100	0.62	3.18
CHIQ	G-X China Consumer ETF	18.79	18.61	18.65	51,000	0.14	0.76
CHIX	G-X China Financials ETF	17.56	17.44	17.49	14,600	0.15	0.87
CIK	Credit Suisse Asset Management	3.160	3.140	3.150	219,400	0.000	0.00
CIS.W	Cision Ltd Warrants	3.510	3.510	3.510	3,900	0.000	0.00
CIX	Compx International Inc	13.02	12.30	12.30	11,600	-0.65	5.02
CJNK	Bofa Crossover Corp Bond ETF SPDR	25.43	25.36	25.38	8,200	0.01	0.04
CKX	Ckx Lands	10.90	10.61	10.80	2,000	0.20	1.89
CLIX	Proshares Long Online/Short Stores ETF	49.89	49.32	49.49	10,400	0.03	0.06
CLM	Cornerstone Strategic Value Fund	14.26	14.12	14.15	353,400	0.01	0.07
CLTL	Treasury Collateral Portfolio PS	106.1	106.0	106.1	1,300	0.0	0.00
CLY	10+ Year Credit Bond Ishares ETF	57.65	57.50	57.62	112,300	0.09	0.16
CLYH	Int Rate Hedged 10+ Year Credit Bond	25.66	25.66	25.66	200	0.03	0.12
CMBS	CMBS Ishares ETF	49.95	49.76	49.89	5,500	0.04	0.08
CMCL	Caledonia Mining Cp	8.350	7.930	7.930	10,200	-0.330	4.00
CMDT	Commodity Optimized Trust Ishares	36.82	36.62	36.81	1,200	0.14	0.38
CMDY	Bberg Roll Select Cmdty Strategy Ishares	50.50	50.50	50.50	800	0.35	0.70
CMF	California Muni Bond Ishares ETF	58.51	58.45	58.51	39,800	0.01	0.02
CMT	Core Molding Technologies Inc	15.22	13.70	13.72	702,200	-0.63	4.39
CN	Namaste Technologies Inc	36.44	36.31	36.39	5,900	0.35	0.97
CNDF	Consumer Discretionary Ishares Edge MSCI	34.53	34.53	34.53	0	0.00	0.00
CNHX	CSOP MSCI China A International	27.32	27.32	27.32	100	0.00	0.00
CNSF	Consumer Staples Ishares Edge MSCI	24.37	24.37	24.37	0	0.00	0.00
CNXT	Chinaamc Sme-Chn Vaneck ETF	29.80	29.72	29.73	1,600	0.58	1.99
CNY	RMB/USD ETN Vaneck	45.90	45.24	45.24	300	-0.52	1.14
CNYA	China A Ishares MSCI ETF	29.07	28.98	28.99	1,800	0.15	0.50
COHN	Cohen & Co Inc	11.09	10.69	11.08	3,800	0.22	2.03
COM	Direxion Auspice Broad Commodity	24.72	24.59	24.71	20,700	0.23	0.94
COMB	Commodity Broad Strategy No K-1 ETF	26.12	25.91	26.12	8,200	0.31	1.20
COMG	GSCI Commodity Broad Strategy No K-1 ETF	29.46	29.46	29.46	200	0.50	1.71
COPX	G-X Copper Miners ETF	25.23	24.83	24.91	31,400	0.27	1.10
CORN	Teucrium Corn	16.80	16.63	16.71	33,100	-0.04	0.24
CORP	Invest Grade Corp Bd Index ETF Pimco	99.95	99.81	99.88	14,900	-0.04	0.04
COWB	Ipath.B Livestock Subindex TR Series B	46.97	46.71	46.71	2,200	-0.64	1.34
COWZ	Pacer US Cash Cows 100 ETF	30.69	30.37	30.37	14,800	-0.10	0.33
CPER	US Copper	19.30	19.17	19.27	19,900	0.01	0.05
CPHI	China Pharma Holdings	0.2380	0.2130	0.2250	84,400	-0.0050	2.17
CPI	IQ Real Return ETF	27.83	27.77	27.77	9,000	0.01	0.04
CQH	Cheniere Energy Partners LP Holdings Llc	33.59	32.30	33.16	204,700	1.38	4.34
CQP	Cheniere Energy Partners LP	37.31	36.22	37.18	249,800	0.93	2.57
CQQQ	China Technology Guggenheim ETF	58.82	58.31	58.66	36,000	0.48	0.83
CRAK	Oil Refiners Vaneck ETF	32.08	31.70	31.70	8,800	0.04	0.13
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	116.9	116.5	116.5	10,100	0.5	0.45
CRF	Cornerstone Strategic Return Fund	14.32	14.07	14.25	226,900	0.11	0.78
CRHM	CRH Medical Corp	3.450	3.350	3.450	22,100	0.050	1.47
CRMD	Cormedix Inc	0.2500	0.2300	0.2350	1,091,800	0.0050	2.17
CROC	Ultrashort Australian Proshares	50.76	50.76	50.76	100	0.00	0.00
CROP	IQ Global Agribusiness Smallcap ETF	33.43	33.36	33.43	1,000	0.14	0.42
CSD	S&P Spin-Off Portfolio PS	55.39	55.14	55.32	2,500	0.22	0.40
CSM	Largecap Core Proshares Lus	68.74	68.45	68.45	33,400	-0.07	0.10
CTEK	Cynergis Tek Inc	3.980	3.875	3.980	7,000	0.030	0.76
CTO	Consolidated-Tomoka Land Co	62.49	60.86	60.86	68,200	-1.17	1.89
CUMB	Virtus Cumberland Municipal Bond ETF	24.91	24.79	24.80	1,800	-0.12	0.48
CUO	Continental Materials Corp	16.25	16.25	16.25	100	-0.05	0.31
CURE	Healthcare Bull 3X Direxion ETF	48.48	47.52	47.89	71,100	0.55	1.16
CUT	MSCI Global Timber Port PS	32.69	32.48	32.48	63,400	0.13	0.40
CVM	Cel-Sci Corp	3.600	3.095	3.300	380,700	0.040	1.23
CVM.W	Cel-Sci Corp	0.0250	0.0250	0.0250	100	-0.0020	7.41
CVR	Chicago Rivet & Machine Co	32.17	31.01	31.53	700	0.05	0.16
CVRS	Corindus Vascular Robotics Inc	0.7700	0.7100	0.7100	9,763,300	-0.0600	7.79
CVU	CPI Aerostructures	11.15	11.00	11.00	16,400	-0.15	1.35
CVY	Zacks Multi-Asset Income Port PS	22.57	22.43	22.43	15,900	0.03	0.13
CWAI	Cwa Income ETF	24.67	24.67	24.67	0	0.00	0.00
CWB	Convertible Secs Barclays Capital SPDR	54.69	54.23	54.27	1,278,600	-0.16	0.29
CWEB	Direxion CSI China Internet Idx Bull 2X	56.64	54.82	56.17	31,500	0.13	0.23
CWI	ACWI [Ex-Us] MSCI ETF SPDR	37.54	37.36	37.40	745,700	0.32	0.86
CWS	Advisorshares Focused Equity ETF	31.71	31.71	31.71	100	0.00	0.00
CYB	Wisdomtree Chinese Yuan Fund	26.66	26.48	26.62	27,000	0.07	0.26
CZA	Mid-Cap Portfolio PS	65.92	65.73	65.73	15,200	0.22	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83