| CAAA | FT Commercial Mortgage Opp ETF | 20.51 | 20.45 | 20.45 | 8.2K | -0.02 | | 0.10 | |
| CABZ | | 22.85 | 22.72 | 22.75 | 1.0K | -0.27 | | 1.18 | |
| CAFX | Congress Intermediate Bond ETF | 24.97 | 24.94 | 24.97 | 122.2K | 0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 27.00 | 26.88 | 26.88 | 5.9K | 0.08 | | 0.28 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.94 | 44.94 | 44.94 | 451 | -0.89 | | 1.94 | |
| CAM | Ab California Intermediate Municipal ETF | 25.24 | 25.20 | 25.22 | 92.8K | -0.08 | | 0.30 | |
| CAML | Congress Large Cap Growth ETF | 38.21 | 38.08 | 38.09 | 28.8K | 0.10 | | 0.26 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.36 | 33.36 | 32.99 | 0 | 0.37 | | 1.14 | |
| CANE | Teucrium Sugar | 9.390 | 9.290 | 9.370 | 2.7K | 0.160 | | 1.74 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.318 | 4.005 | 4.170 | 20.7K | 0.160 | | 3.99 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.30 | 90.30 | 90.30 | 185 | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.08 | 32.93 | 32.95 | 10.9K | 0.00 | | 0.00 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.640 | 2.590 | 2.620 | 7.8K | 0.010 | | 0.38 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.24 | 44.24 | 44.35 | 0 | -0.10 | | 0.23 | |
| CARU | Montreal Max Auto Industry 3X ETN | 30.57 | 30.57 | 30.57 | 151 | -0.10 | | 0.32 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.85 | 25.77 | 25.81 | 2.2K | -0.48 | | 1.82 | |
| CATF | American Century California Municipal | 50.72 | 50.57 | 50.60 | 6.3K | 0.10 | | 0.19 | |
| CATX | Perspective Therapeutics Inc | 5.116 | 4.940 | 4.970 | 104.1K | -0.080 | | 1.58 | |
| CBLS | Clough Hedged Equity ETF | 30.17 | 30.10 | 30.17 | 3.5K | 0.06 | | 0.21 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.26 | 25.24 | 25.26 | 2.1K | -0.36 | | 1.39 | |
| CBOE | CBOE Global Markets Inc | 280.6 | 262.4 | 264.7 | 422.2K | -0.3 | | 0.12 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.88 | 23.79 | 23.81 | 65.1K | -0.20 | | 0.83 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.71 | 23.71 | 23.71 | 510 | -0.15 | | 0.62 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.09 | 23.00 | 23.08 | 15.6K | 0.09 | | 0.39 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.44 | 24.38 | 24.43 | 7.1K | -0.03 | | 0.14 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.44 | 24.38 | 24.41 | 3.3K | -0.10 | | 0.41 | |
| CBSE | Clough Select Equity ETF | 42.10 | 42.10 | 42.10 | 1.1K | 0.10 | | 0.25 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 25.28 | 25.02 | 25.02 | 1.1K | -1.62 | | 6.10 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.96 | 19.96 | 19.96 | 1.1K | 0.00 | | 0.00 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.54 | 19.44 | 19.46 | 2.0K | -0.67 | | 3.34 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.83 | 20.72 | 20.74 | 41.9K | -0.44 | | 2.06 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.85 | 20.68 | 20.74 | 7.2K | -0.58 | | 2.72 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 25.19 | 25.05 | 25.05 | 13.4K | -1.23 | | 4.68 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.51 | 21.35 | 21.35 | 31.4K | -0.50 | | 2.29 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.20 | 21.20 | 21.71 | 0 | -0.51 | | 2.34 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.54 | 22.46 | 22.46 | 5.8K | -0.27 | | 1.19 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.52 | 22.50 | 22.52 | 6.6K | -0.29 | | 1.28 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.66 | 29.38 | 29.57 | 25.1K | -0.15 | | 0.50 | |
| CCEL | Cryo-Cell Intl Inc | 3.488 | 3.250 | 3.380 | 14.3K | 0.060 | | 1.81 | |
| CCOR | Core Alternative ETF | 27.28 | 27.15 | 27.28 | 36.9K | 0.08 | | 0.29 | |
| CCRP | Columbia Corporate Bond ETF | 19.94 | 19.94 | 20.07 | 0 | -0.13 | | 0.66 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.400 | 2.340 | 2.340 | 82.7K | 0.060 | | 2.63 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.36 | 83.36 | 82.67 | 0 | 0.69 | | 0.84 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.22 | 22.11 | 22.11 | 130.6K | -0.02 | | 0.10 | |
| CEF | Sprott Physical Gold & Silver Trust | 52.07 | 50.02 | 51.12 | 116.8K | 3.13 | | 6.52 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.50 | 19.41 | 19.44 | 1.6K | -0.04 | | 0.19 | |
| CEFS | Saba Closed-End Funds ETF | 23.34 | 23.12 | 23.19 | 115.3K | -0.01 | | 0.04 | |
| CEFZ | Rivernorth Active Income ETF | 8.190 | 8.190 | 8.190 | 709 | -0.110 | | 1.33 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.40 | 16.00 | 16.10 | 5.1K | 0.27 | | 1.71 | |
| CELT | Tradr 2X Long Celh Daily ETF | 14.42 | 14.19 | 14.41 | 1.6K | 0.30 | | 2.13 | |
| CEMB | JPM EM Corporate Bond ETF | 46.02 | 45.90 | 45.94 | 31.5K | -0.22 | | 0.48 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.87 | 30.81 | 30.81 | 4.0K | 0.57 | | 1.89 | |
| CET | Central Securities Corp | 52.95 | 51.91 | 52.21 | 53.7K | 0.11 | | 0.21 | |
| CEV | Eaton Vance California Muni Income Trust | 10.39 | 10.28 | 10.34 | 30.0K | 0.07 | | 0.64 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.28 | 19.28 | 19.28 | 3.1K | 0.04 | | 0.21 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.60 | 25.55 | 25.55 | 2.2K | -0.01 | | 0.04 | |
| CGBL | Capital Group Core Balanced ETF | 36.23 | 35.97 | 36.19 | 1.08M | 0.15 | | 0.40 | |
| CGCB | Capital Group Core Bond ETF | 26.46 | 26.45 | 26.46 | 37.3K | -0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.63 | 22.62 | 22.63 | 63.9K | -0.02 | | 0.07 | |
| CGCV | Capital Group Conservative Equity ETF | 31.18 | 31.05 | 31.16 | 284.9K | 0.07 | | 0.21 | |
| CGDG | Capital Group Dividend Grower ETF | 36.75 | 36.55 | 36.71 | 700.4K | 0.23 | | 0.62 | |
| CGDV | Capital Dividend Value ETF | 45.08 | 45.00 | 45.05 | 300 | 0.12 | | 0.28 | |
| CGGE | Capital Group Global Equity ETF | 32.80 | 32.75 | 32.80 | 6.1K | 0.01 | | 0.03 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.50 | 28.19 | 28.39 | 7.9K | 0.07 | | 0.26 | |
| CGGO | Capital Global Growth Equity ETF | 36.74 | 36.16 | 36.60 | 918.2K | 0.26 | | 0.72 | |
| CGGR | Capital Growth ETF | 44.62 | 44.56 | 44.56 | 51.5K | 0.03 | | 0.06 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.62 | 25.62 | 25.62 | 3.7K | 0.02 | | 0.06 | |
| CGHY | Capital Group High Yield Bond ETF | 25.41 | 25.40 | 25.40 | 764 | 0.01 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.52 | 25.45 | 25.49 | 51.5K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.80 | 34.47 | 34.76 | 579.8K | 0.19 | | 0.55 | |
| CGIE | Capital Group International ETF | 36.47 | 36.18 | 36.43 | 410.4K | 0.29 | | 0.79 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.35 | 30.31 | 30.35 | 15.2K | 0.15 | | 0.49 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.68 | 27.65 | 27.67 | 851.7K | 0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.62 | 27.58 | 27.61 | 1.45M | 0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 34.03 | 33.47 | 33.95 | 803.1K | 0.28 | | 0.83 | |
| CGRO | Corevalues Alpha Greater China Growth | 26.49 | 26.49 | 26.73 | 0 | -0.24 | | 0.88 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.02 | 26.01 | 26.02 | 17.9K | -0.02 | | 0.06 | |
| CGSM | Capital Group Short Duration Muni Income | 25.80 | 23.47 | 25.80 | 3.4K | -0.71 | | 2.68 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.34 | 25.34 | 8.9K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 41.23 | 40.79 | 41.11 | 975.2K | 0.16 | | 0.39 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.63 | 28.63 | 28.63 | 442 | 0.01 | | 0.05 | |
| CGW | S&P Global Water Index Invesco ETF | 66.02 | 65.62 | 65.98 | 23.9K | 0.48 | | 0.73 | |
| CGXU | Capital Intl Focus Equity ETF | 32.00 | 32.00 | 32.00 | 600 | 0.43 | | 1.35 | |
| CHAT | Roundhill Generative AI & Technology ETF | 63.63 | 63.01 | 63.33 | 1.8K | 0.95 | | 1.52 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.45 | 21.31 | 21.40 | 6.1K | 0.27 | | 1.28 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.05 | 20.83 | 20.94 | 9.6K | -0.21 | | 0.97 | |
| CHOW | Chowchow Cloud International | 0.5469 | 0.4910 | 0.4951 | 18.8K | -0.0209 | | 4.05 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.92 | 60.85 | 61.09 | 26.2K | 0.36 | | 0.59 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 24.39 | 23.02 | 23.02 | 2.4K | 0.50 | | 2.22 | |
| CIK | Credit Suisse Asset Management | 2.825 | 2.820 | 2.825 | 8.2K | 0.005 | | 0.18 | |
| CITR | General Enterprise Ventures Inc | 7.470 | 7.100 | 7.320 | 5.7K | 0.065 | | 0.90 | |
| CIX | Compx International Inc | 23.87 | 23.30 | 23.87 | 1.4K | 0.57 | | 2.45 | |
| CKX | Ckx Lands | 11.60 | 10.86 | 11.00 | 6.8K | 0.05 | | 0.46 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.71 | 26.64 | 26.65 | 982 | 0.12 | | 0.45 | |
| CLCV | Crossmark Large Cap Value ETF | 27.46 | 27.42 | 27.46 | 579 | 0.18 | | 0.67 | |
| CLDI | Calidi Biotherapeutics Inc | 1.010 | 0.970 | 1.010 | 10.3K | 0.022 | | 2.26 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 2.0K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.44 | 59.44 | 59.44 | 105 | 0.19 | | 0.32 | |
| CLM | Cornerstone Strategic Investment Fund | 8.310 | 8.290 | 8.310 | 5.1K | 0.005 | | 0.06 | |
| CLNK | | 19.02 | 17.51 | 17.74 | 56.6K | -1.84 | | 9.39 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.79 | 50.79 | 50.79 | 196 | 0.00 | | 0.00 | |
| CLOC | Aam Crescent Clo ETF | 25.13 | 25.13 | 25.26 | 0 | -0.13 | | 0.51 | |
| CLOI | Vaneck Clo ETF | 52.89 | 52.87 | 52.89 | 3.7K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.51 | 25.51 | 25.51 | 100 | -0.13 | | 0.49 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.70 | 26.66 | 26.66 | 60.6K | -0.15 | | 0.54 | |
| CLSE | Convergence Long/Short Equity ETF | 28.85 | 28.32 | 28.61 | 85.4K | 0.36 | | 1.27 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 18.47 | 17.98 | 18.04 | 39.5K | 0.24 | | 1.35 | |
| CMBS | CMBS Ishares ETF | 49.10 | 49.07 | 49.07 | 308 | -0.11 | | 0.22 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.50 | 24.50 | 24.50 | 100 | -0.85 | | 3.34 | |
| CMCL | Caledonia Mining Corp | 29.51 | 28.58 | 29.51 | 8.8K | 1.40 | | 4.96 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.63 | 28.61 | 28.63 | 14.8K | 0.26 | | 0.92 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 52.13 | 51.08 | 51.44 | 117.0K | -2.49 | | 4.62 | |
| CMF | California Muni Bond Ishares ETF | 57.75 | 57.73 | 57.75 | 38.8K | -0.03 | | 0.04 | |
| CMT | Core Molding Technologies Inc | 20.16 | 19.25 | 19.49 | 16.9K | -0.03 | | 0.15 | |
| CNAV | Mohr Company Nav ETF | 33.13 | 33.13 | 32.41 | 0 | 0.72 | | 2.21 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.67 | 24.33 | 24.52 | 8.7K | -0.24 | | 0.97 | |
| CNEQ | Alger Concentrated Equity ETF | 34.19 | 33.69 | 34.03 | 163.4K | 0.08 | | 0.24 | |
| CNL | Collective Mng Ltd | 17.25 | 15.95 | 16.51 | 47.6K | 0.14 | | 0.86 | |
| CNRG | SPDR Kensho Clean Power ETF | 98.78 | 97.00 | 98.15 | 7.2K | 0.05 | | 0.05 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.00 | 45.50 | 45.84 | 4.4K | 0.09 | | 0.20 | |
| CNYA | China A Ishares MSCI ETF | 34.83 | 34.50 | 34.73 | 60.3K | -0.38 | | 1.08 | |
| COAL | Global Coal Index ETF | 26.10 | 25.70 | 25.89 | 24.4K | 0.06 | | 0.24 | |
| COE | 51Talk Online Education Group | 26.50 | 25.10 | 26.50 | 3.9K | 0.99 | | 3.88 | |
| COHN | Cohen & Company Inc | 18.92 | 18.92 | 18.92 | 329 | 0.31 | | 1.65 | |
| COIA | Proshares Ultra Coin | 8.000 | 7.720 | 7.720 | 20.2K | 0.050 | | 0.65 | |
| COII | Rex Coin Growth & Income ETF | 11.65 | 11.25 | 11.40 | 6.0K | -0.50 | | 4.24 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.307 | 7.307 | 7.700 | 0 | -0.393 | | 5.11 | |
| COIW | Roundhill Coin Weeklypay ETF | 15.25 | 14.94 | 15.00 | 3.7K | 0.03 | | 0.20 | |
| COLO | GX MSCI Colombia ETF | 42.67 | 41.08 | 42.48 | 5.1K | 0.63 | | 1.51 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.20 | 30.98 | 30.98 | 608 | 0.39 | | 1.27 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.57 | 22.16 | 22.29 | 73.8K | -1.18 | | 5.03 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 32.03 | 31.47 | 31.55 | 6.9K | 0.01 | | 0.03 | |
| COPA | Themes Copper Miners ETF | 51.73 | 50.11 | 51.73 | 1.3K | 2.67 | | 5.43 | |
| COPX | GX Copper Miners ETF | 89.36 | 86.29 | 88.93 | 295.3K | 3.70 | | 4.34 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.80 | 13.71 | 13.74 | 22.6K | 0.00 | | 0.00 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 19.87 | 19.24 | 19.73 | 18.0K | -0.99 | | 4.78 | |
| CORN | Teucrium Corn | 17.37 | 17.37 | 17.37 | 2.4K | 0.10 | | 0.58 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.90 | 97.73 | 97.75 | 144.4K | -0.45 | | 0.46 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.61 | 45.23 | 47.50 | 3.3K | 1.42 | | 3.07 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.36 | 62.22 | 62.36 | 1.9K | -0.14 | | 0.22 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.46 | 14.46 | 14.46 | 100 | 0.37 | | 2.63 | |
| CPER | US Copper | 37.57 | 36.26 | 37.12 | 159.3K | 1.26 | | 3.50 | |
| CPHI | China Pharma Holdings | 0.9262 | 0.8900 | 0.8900 | 1.1K | -0.0100 | | 1.11 | |
| CPII | Ionic Inflation Protection ETF | 19.00 | 19.00 | 18.94 | 0 | 0.06 | | 0.32 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.22 | 21.20 | 21.21 | 55.2K | 0.00 | | 0.00 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.12 | 27.08 | 27.11 | 3.5K | 0.00 | | 0.00 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.16 | 26.16 | 26.11 | 0 | 0.05 | | 0.19 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.68 | 26.65 | 26.66 | 3.2K | 0.05 | | 0.19 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.39 | 27.32 | 27.37 | 25.6K | 0.01 | | 0.04 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.71 | 26.71 | 26.71 | 291 | 0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.02 | 27.02 | 27.00 | 0 | 0.02 | | 0.08 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.29 | 27.26 | 27.26 | 1.4K | 0.00 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.26 | 27.21 | 27.25 | 3.7K | 0.03 | | 0.11 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.07 | 27.06 | 27.07 | 4.0K | 0.00 | | 0.01 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.18 | 26.14 | 26.18 | 917 | 0.05 | | 0.19 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.90 | 25.74 | 25.79 | 119.8K | 0.05 | | 0.19 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.02 | 27.01 | 27.02 | 1.6K | -0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.38 | 27.32 | 27.37 | 308.0K | 0.04 | | 0.15 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.75 | 28.72 | 28.73 | 16.6K | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.05 | 26.98 | 27.03 | 48.4K | 0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.25 | 27.19 | 27.19 | 600 | -0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.23 | 26.23 | 26.23 | 200 | 0.06 | | 0.22 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.36 | 25.36 | 25.35 | 0 | 0.01 | | 0.03 | |
| CPST | Calamos S&P 500 Structured Alt | 27.14 | 27.14 | 27.14 | 800 | -0.01 | | 0.03 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.20 | 27.20 | 27.14 | 0 | 0.06 | | 0.20 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.24 | 25.18 | 25.24 | 3.4K | 0.06 | | 0.24 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.42 | 28.10 | 29.41 | 36.1K | 1.93 | | 7.03 | |
| CQQQ | China Technology Invesco ETF | 54.87 | 54.19 | 54.58 | 66.2K | -0.28 | | 0.50 | |
| CRAK | Vaneck Oil Refiners ETF | 41.40 | 41.00 | 41.28 | 47.7K | -0.64 | | 1.53 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 237.8 | 235.4 | 237.6 | 6.0K | 1.6 | | 0.69 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 2.200 | 2.150 | 2.150 | 595.7K | 0.075 | | 3.62 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 52.60 | 51.20 | 52.60 | 6.0K | -1.73 | | 3.18 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 18.08 | 17.91 | 18.08 | 262 | 0.42 | | 2.38 | |
| CRDT | Simplify Opportunistic Income ETF | 23.05 | 23.05 | 23.05 | 289 | -0.02 | | 0.09 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 10.69 | 10.13 | 10.24 | 53.4K | 0.20 | | 1.99 | |
| CRED | Columbia Research Enhanced Real Estate | 20.28 | 20.28 | 20.48 | 0 | -0.20 | | 0.99 | |
| CRF | Cornerstone Strategic Return Fund | 7.940 | 7.910 | 7.940 | 6.4K | 0.015 | | 0.19 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 17.62 | 15.46 | 16.18 | 36.9K | 1.85 | | 12.91 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.66 | 14.50 | 14.66 | 448 | 0.11 | | 0.73 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.85 | 25.85 | 25.85 | 359 | -0.35 | | 1.34 | |
| CRTC | Dbx US National Critical Technologies | 37.64 | 37.47 | 37.47 | 18.7K | 0.02 | | 0.05 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.740 | 7.470 | 7.540 | 195.2K | 0.310 | | 4.29 | |
| CRXP | Columbia Core Plus Bond ETF | 20.04 | 20.04 | 20.18 | 0 | -0.15 | | 0.72 | |
| CSD | S&P Spin-Off Invesco ETF | 113.5 | 111.7 | 113.5 | 4.7K | 2.7 | | 2.39 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.91 | 15.63 | 15.63 | 2.8K | 0.55 | | 3.65 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.69 | 49.71 | 8.4K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.08 | 99.08 | 99.08 | 3.2K | -0.22 | | 0.22 | |
| CSIO | C&S Infrastructure Opportunities Active | 26.30 | 26.24 | 26.29 | 1.2K | 0.03 | | 0.11 | |
| CSM | Largecap Core Plus ETF FT | 80.34 | 79.51 | 80.16 | 6.0K | 0.23 | | 0.29 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.81 | 33.27 | 33.62 | 55.7K | 0.21 | | 0.63 | |
| CSNR | Cohen & Steers Natural Resources Active | 34.40 | 33.95 | 34.25 | 8.2K | -0.09 | | 0.26 | |
| CSPF | Cohen & Steers Preferred and Income | 26.21 | 26.14 | 26.19 | 27.1K | 0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.97 | 25.97 | 25.97 | 1.0K | -0.01 | | 0.04 | |
| CSSD | C&S Short Duration Preferred and Income | 25.30 | 25.30 | 25.28 | 0 | 0.02 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.32 | 30.12 | 30.29 | 5.1K | 0.24 | | 0.79 | |
| CTA | Simplify Managed Futures Strategy | 27.87 | 27.81 | 27.84 | 9.8K | 0.23 | | 0.81 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.52 | 26.17 | 26.49 | 22.4K | -0.09 | | 0.34 | |
| CTEF | Castellan Targeted Equity ETF | 72.45 | 72.10 | 72.20 | 1.8K | 1.56 | | 2.21 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.75 | 39.45 | 39.75 | 554 | 0.40 | | 1.00 | |
| CTGO | Contango Ore Inc | 28.46 | 28.41 | 28.41 | 300 | 0.75 | | 2.71 | |
| CTIF | Castellan Targeted Income ETF | 52.02 | 51.52 | 52.02 | 200 | 0.33 | | 0.64 | |
| CTM | Castellum Inc | 0.9286 | 0.9100 | 0.9175 | 58.2K | 0.0167 | | 1.85 | |
| CTWO | Cotwo Advisors Physical European Carbon | 21.74 | 21.38 | 21.50 | 2.0K | -0.06 | | 0.28 | |
| CURE | Healthcare Bull 3X ETF Direxion | 111.1 | 110.8 | 110.8 | 1.1K | -1.1 | | 1.02 | |
| CUT | MSCI Global Timber Invesco ETF | 29.85 | 29.64 | 29.77 | 5.9K | 0.07 | | 0.23 | |
| CVAR | ETF Opp Cultivar ETF | 29.19 | 29.19 | 29.19 | 1.5K | 0.06 | | 0.22 | |
| CVIE | Calvert International Responsible Index | 75.77 | 75.77 | 75.77 | 500 | 0.18 | | 0.24 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.24 | 84.96 | 85.86 | 43.1K | 0.66 | | 0.77 | |
| CVM | Cel-Sci Corp | 5.670 | 5.610 | 5.670 | 231 | 0.390 | | 7.39 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.13 | 67.13 | 67.13 | 202 | 0.37 | | 0.55 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 34.65 | 31.62 | 33.83 | 23.0K | 0.59 | | 1.77 | |
| CVR | Chicago Rivet & Machine Company | 13.45 | 12.60 | 12.69 | 1.5K | -0.46 | | 3.50 | |
| CVRD | Madison Covered Call ETF | 18.86 | 18.86 | 18.90 | 0 | -0.03 | | 0.18 | |
| CVRT | Calamos Convertible Equity Alternative | 41.91 | 41.00 | 41.62 | 30.9K | 0.60 | | 1.46 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.75 | 50.75 | 50.75 | 611 | -0.01 | | 0.01 | |
| CVU | CPI Aerostructures | 3.970 | 3.710 | 3.850 | 1.2K | 0.020 | | 0.52 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.08 | 27.78 | 28.04 | 1.6K | 0.03 | | 0.12 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.13 | 93.08 | 93.79 | 864.9K | 0.39 | | 0.42 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 40.91 | 40.08 | 40.65 | 26.1K | -1.23 | | 2.93 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.08 | 38.08 | 38.08 | 2.2K | 0.08 | | 0.21 | |
| CWS | Advisorshares Focused Equity ETF | 68.96 | 68.60 | 68.94 | 3.3K | 0.28 | | 0.41 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 33.75 | 32.65 | 32.76 | 34.6K | 1.36 | | 4.33 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.94 | 17.94 | 17.92 | 0 | 0.02 | | 0.11 | |
| CZA | Invesco Zacks Mid-Cap ETF | 114.8 | 113.9 | 114.7 | 1.8K | 0.7 | | 0.59 | |