List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CALF	Pacer US Small Cap Cash Cows 100 ETF	25.76	25.47	25.61	149,000	0.21	0.83
CANE	Teucrium Sugar	7.670	7.580	7.660	18,500	0.100	1.32
CANF	Can-Fite Biopharma Ltd	1.250	1.120	1.200	261,000	-0.100	7.69
CAPE	Barclays Schiller Cape ETN	120.3	119.3	119.9	1,200	1.5	1.22
CAW	CCA Industries	2.450	2.430	2.430	700	0.000	0.00
CBND	Issuer Scd Corp Bond SPDR	30.84	30.71	30.84	13,200	0.11	0.36
CBOE	CBOE Global Markets Inc	96.11	94.00	95.09	1,073,000	1.56	1.67
CBON	Chinaamc China Vaneck ETF	22.81	22.79	22.81	200	-0.06	0.24
CCA	MFS California Insured Muni Trust	10.52	10.47	10.49	41,300	0.00	0.00
CCF	Chase Corp	100.17	97.92	98.40	23,800	0.03	0.03
CCOR	Cambria Core Equity ETF	26.19	26.06	26.14	17,600	0.04	0.13
CDOR	Condor Hospitality T	8.630	8.320	8.520	3,500	0.170	2.04
CEF	Sprott Physical Gold & Silver Trust	12.58	12.50	12.52	469,300	-0.12	0.95
CEFL	Etracs MT Pay 2X Closed-End Fund ETN	13.43	13.27	13.35	139,300	0.03	0.23
CEFS	Exchange Listed Funds Trust ETF	19.17	19.05	19.09	7,700	0.07	0.34
CEI	Camber Energy Inc	0.7500	0.5700	0.6100	8,833,700	0.0760	14.23
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	48.60	48.46	48.48	24,300	-0.06	0.12
CET	Central Securities Corp	26.41	26.08	26.25	18,100	0.33	1.27
CEV	Eaton Vance California Muni Income Trust	11.57	11.54	11.57	9,700	0.03	0.26
CEW	Wisdomtree Emerging Currency Fund	18.42	18.41	18.42	800	-0.01	0.03
CGW	S&P Global Water Index Invesco ETF	33.09	32.88	33.05	38,100	0.43	1.32
CHA.U	Chardan Healthcare Acquisition Corp	10.000	10.000	10.000	100	0.000	0.00
CHAD	Direxion CSI 300 China A 1X	37.01	36.80	36.89	54,900	-0.33	0.89
CHAU	Direxion CSI 300 China A 2X	16.68	16.51	16.58	486,300	0.22	1.34
CHEP	US Value Fund Mkt Neutral ETF	22.02	22.02	22.02	0	0.10	0.43
CHGX	Diversified Impact U.S. Large Cap Fossil	18.98	18.96	18.98	200	0.30	1.61
CHIE	G-X China Energy ETF	11.49	11.39	11.49	400	0.05	0.39
CHIH	G-X MSCI China Health Care ETF	15.10	15.10	15.10	100	0.46	3.11
CHII	G-X China Industrials ETF	13.72	13.72	13.72	100	0.04	0.29
CHIK	G-X MSCI China Information Technology	15.56	15.41	15.41	2,100	0.33	2.19
CHIL	G-X MSCI China Large-Cap 50 ETF	26.29	26.09	26.09	200	0.32	1.24
CHIM	G-X China Materials ETF	15.46	15.30	15.32	1,300	0.22	1.46
CHIQ	G-X China Consumer ETF	14.25	14.01	14.21	25,600	0.31	2.23
CHIR	G-X MSCI China Real Estate ETF	15.64	15.64	15.64	0	0.34	2.22
CHIS	G-X MSCI China Consumer Staples ETF	15.82	15.82	15.82	0	0.09	0.57
CHIU	G-X MSCI China Utilities ETF	15.63	15.46	15.46	200	-0.02	0.13
CHIX	G-X China Financials ETF	15.74	15.56	15.69	5,900	0.19	1.23
CIK	Credit Suisse Asset Management	2.920	2.900	2.900	152,700	-0.010	0.34
CIX	Compx International Inc	14.35	14.20	14.20	2,500	0.05	0.35
CJNK	Bofa Crossover Corp Bond ETF SPDR	25.34	25.12	25.20	6,600	0.08	0.32
CKX	Ckx Lands	10.65	10.30	10.61	2,100	0.16	1.53
CLIX	Proshares Long Online/Short Stores ETF	46.15	45.81	46.01	5,600	0.21	0.46
CLM	Cornerstone Strategic Value Fund	11.80	11.57	11.73	428,100	0.09	0.77
CLTL	Treasury Collateral Invesco ETF	105.6	105.6	105.6	4,500	0.0	0.00
CMBS	CMBS Ishares ETF	50.29	50.14	50.14	21,400	-0.11	0.22
CMCL	Caledonia Mining Cp	6.350	5.900	6.010	7,700	0.200	3.44
CMDY	Bberg Roll Select cmdty Strategy Ishares	46.22	45.51	46.10	2,000	0.35	0.77
CMF	California Muni Bond Ishares ETF	58.46	58.34	58.34	61,900	-0.03	0.05
CMT	Core Molding Technologies Inc	8.650	8.250	8.310	14,200	0.100	1.22
CN	Namaste Technologies Inc	30.79	30.54	30.65	900	0.31	1.02
CNHX	CSOP MSCI China A International	23.39	23.39	23.39	0	0.29	1.26
CNXT	Chinaamc Sme-Chn Vaneck ETF	22.26	22.10	22.23	4,700	0.14	0.62
CNY	RMB/USD ETN Vaneck	44.57	43.20	44.57	600	-0.73	1.61
CNYA	China A Ishares MSCI ETF	24.46	24.39	24.43	5,000	0.23	0.95
COHN	Cohen & CO Inc	8.290	8.250	8.290	1,800	-0.260	3.04
COM	Direxion Auspice Broad Commodity	24.08	24.06	24.06	400	-0.09	0.36
COMB	Commodity Broad Strategy No K-1 ETF	24.29	23.99	24.19	25,800	0.11	0.46
COMG	GSCI Commodity Broad Strategy No K-1 ETF	21.32	21.10	21.32	700	0.29	1.38
COPX	G-X Copper Miners ETF	19.95	19.68	19.68	29,500	0.09	0.46
CORN	Teucrium Corn	16.38	16.28	16.35	18,900	0.06	0.37
CORP	Invest Grade Corp Bd Index ETF Pimco	99.96	99.66	99.96	45,400	0.24	0.24
COW	Ipatha.B Livestock Subindex TR ETN	50.12	49.95	49.95	1,500	0.62	1.25
COWZ	Pacer US Cash Cows 100 ETF	28.40	27.96	28.34	72,100	0.57	2.05
CPER	US Copper	17.03	16.85	16.98	5,900	0.10	0.59
CPHI	China Pharma Holdings	0.3350	0.2800	0.2990	906,000	-0.0110	3.55
CPI	IQ Real Return ETF	27.14	27.14	27.14	0	0.11	0.41
CQP	Cheniere Energy Partners LP	40.00	38.85	39.98	95,000	0.54	1.37
CQQQ	China Technology Invesco ETF	43.99	43.17	43.64	235,900	1.06	2.49
CRAK	Oil Refiners Vaneck ETF	28.89	28.74	28.85	5,600	0.40	1.41
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	110.6	110.2	110.4	10,300	1.3	1.21
CRF	Cornerstone Strategic Return Fund	11.49	11.27	11.45	326,700	0.14	1.24
CRHM	CRH Medical Corp	3.300	3.160	3.270	23,300	0.130	4.14
CRMD	Cormedix Inc	1.800	1.650	1.710	4,712,100	-0.190	10.00
CROC	Ultrashort Australian Proshares	53.45	53.03	53.45	3,500	0.46	0.87
CROP	IQ Global Agribusiness Smallcap ETF	32.08	31.86	32.07	1,300	0.40	1.26
CSD	S&P Spin-Off Invesco ETF	46.97	46.41	46.89	16,300	0.71	1.54
CSM	Largecap Core Proshares Lus	65.42	64.74	65.28	35,000	0.87	1.35
CTEK	Cynergis Tek Inc	4.730	4.550	4.700	11,100	-0.030	0.63
CTO	Consolidated-Tomoka Land CO	63.55	62.19	63.55	7,800	1.48	2.38
CUMB	Virtus Cumberland Municipal Bond ETF	24.82	24.82	24.82	100	0.01	0.02
CUO	Continental Materials Corp	14.80	13.21	14.80	1,700	1.39	10.34
CURE	Healthcare Bull 3X Direxion ETF	53.37	51.47	53.34	409,000	1.77	3.43
CUT	MSCI Global Timber Invesco ETF	26.78	26.54	26.72	12,100	0.24	0.91
CVM	Cel-Sci Corp	2.950	2.670	2.720	521,800	-0.200	6.85
CVR	Chicago Rivet & Machine CO	31.44	31.01	31.44	600	0.72	2.33
CVRS	Corindus Vascular Robotics Inc	1.200	1.130	1.150	287,500	-0.020	1.71
CVU	CPI Aerostructures	7.330	7.020	7.240	13,900	-0.080	1.09
CVY	Zacks Multi-Asset Income Invesco ETF	21.12	20.86	21.05	17,900	0.24	1.15
CWAI	Cwa Income ETF	24.56	24.56	24.56	2,000	0.08	0.33
CWB	Convertible Secs Barclays Capital SPDR	49.55	49.14	49.45	1,411,300	0.31	0.63
CWEB	Direxion CSI China Internet Idx Bull 2X	23.43	22.52	23.05	177,200	1.05	4.77
CWI	ACWI [Ex-Us] MSCI ETF SPDR	34.66	34.48	34.62	891,900	0.33	0.96
CWS	Advisorshares Focused Equity ETF	30.64	30.64	30.64	100	0.61	2.03
CYB	Wisdomtree Chinese Yuan Fund	25.77	25.61	25.66	3,600	-0.07	0.27
CYM	Cymat Technologies Ltd	21.12	20.82	21.10	0	0.28	1.34
CZA	Zacks Mid-Cap Invesco ETF	63.15	62.56	63.06	8,700	0.66	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83