Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF29.7629.5229.762,2000.140.47 
CANETeucrium Sugar6.7056.6276.63057,900-0.0500.75 
CANFCan-Fite Biopharma Ltd1.1901.1501.19026,2000.0252.15 
CAPEBarclays Schiller Cape ETN127.7127.3127.74,7000.20.17 
CAWCCA Industries2.8502.8502.8504000.0000.00 
CBNDIssuer Scd Corp Bond SPDR31.1331.0331.132,3000.080.26 
CBONChinaamc China Vaneck ETF22.5222.4422.455000.391.76 
CCAMFS California Insured Muni Trust10.3710.2910.334,9000.030.29 
CCFChase Corp124.0121.0123.312,0000.60.45 
CCORCambria Core Equity ETF25.6525.4925.596,2000.170.65 
CDORCondor Hospitality T10.5510.4910.503,300-0.040.38 
CEFSprott Physical Gold & Silver Trust11.7711.6411.731,094,6000.110.95 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN15.8015.7015.7694,8000.070.45 
CEFSExchange Listed Funds Trust ETF20.1020.0520.101,100-0.050.25 
CEICamber Energy Inc0.25000.22000.23003,073,700-0.01004.17 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF48.1147.8647.8751,0000.010.01 
CETCentral Securities Corp28.5628.3828.5531,4000.090.32 
CEVEaton Vance California Muni Income Trust11.4811.3811.4512,0000.070.62 
CEWWisdomtree Emerging Currency Fund18.1418.0218.067,5000.020.08 
CGWS&P Global Water Index Port PS34.9134.5634.8619,8000.300.87 
CHADDirexion CSI 300 China A 1X38.6937.5037.5826,800-0.391.03 
CHAUDirexion CSI 300 China A 2X17.9416.9817.91304,9000.241.36 
CHEPUS Value Fund Mkt Neutral ETF23.3523.3523.351000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil20.0420.0420.041000.000.00 
CHIEG-X China Energy ETF12.0712.0712.071000.000.00 
CHIIG-X China Industrials ETF13.3713.3713.371000.030.22 
CHIMG-X China Materials ETF17.2817.2817.28700-0.050.29 
CHIQG-X China Consumer ETF15.5915.2815.5563,5000.130.84 
CHIXG-X China Financials ETF16.6616.3616.6327,3000.130.79 
CIKCredit Suisse Asset Management3.1503.1303.13078,1000.0000.00 
CIXCompx International Inc13.6713.0013.351,100-0.352.55 
CJNKBofa Crossover Corp Bond ETF SPDR25.7325.5125.5512,000-0.050.20 
CKXCkx Lands10.0710.0710.071000.000.01 
CLIXProshares Long Online/Short Stores ETF47.8547.2547.6313,300-0.340.71 
CLMCornerstone Strategic Value Fund14.1214.0114.10530,0000.010.07 
CLTLTreasury Collateral Portfolio PS106.5106.5106.56,7000.10.06 
CLY10+ Year Credit Bond Ishares ETF58.9158.8258.9124,0000.350.60 
CLYHInt Rate Hedged 10+ Year Credit Bond26.2626.2526.252,7000.020.08 
CMBSCMBS Ishares ETF50.2650.0550.0842,4000.010.02 
CMCLCaledonia Mining Cp7.3507.0507.15014,300-0.1301.79 
CMDTCommodity Optimized Trust Ishares35.2835.2835.28300-0.010.03 
CMDYBberg Roll Select Cmdty Strategy Ishares48.2548.2548.251000.000.00 
CMFCalifornia Muni Bond Ishares ETF58.5858.5158.5149,400-0.040.07 
CMTCore Molding Technologies Inc10.4009.6009.75089,9000.2002.09 
CNNamaste Technologies Inc32.1131.3832.117,3000.331.04 
CNDFConsumer Discretionary Ishares Edge MSCI34.7134.3434.34400-0.260.75 
CNHXCSOP MSCI China A International24.6524.6524.65300-0.250.98 
CNSFConsumer Staples Ishares Edge MSCI25.3325.1425.332000.210.84 
CNXTChinaamc Sme-Chn Vaneck ETF25.8625.2925.859,8000.020.08 
CNYRMB/USD ETN Vaneck42.7642.7642.761000.000.00 
CNYAChina A Ishares MSCI ETF25.4924.8725.434,5000.080.32 
COHNCohen & Co Inc9.7409.4509.740600-0.2602.60 
COMDirexion Auspice Broad Commodity24.7724.7524.751,9000.150.61 
COMBCommodity Broad Strategy No K-1 ETF25.0524.9025.0513,2000.230.93 
COMGGSCI Commodity Broad Strategy No K-1 ETF28.6928.6928.691000.311.09 
COPXG-X Copper Miners ETF21.0420.6420.96121,4000.010.05 
CORNTeucrium Corn16.8016.6316.7048,300-0.080.48 
CORPInvest Grade Corp Bd Index ETF Pimco101.4101.1101.358,800-0.10.05 
COWBIpath.B Livestock Subindex TR Series B47.7846.7547.781,1001.332.86 
COWZPacer US Cash Cows 100 ETF30.9230.5530.8472,9000.200.65 
CPERUS Copper16.8216.5516.826,4000.362.16 
CPHIChina Pharma Holdings0.23000.22000.220079,600-0.01004.35 
CPIIQ Real Return ETF27.8527.8027.854,2000.000.00 
CQHCheniere Energy Partners LP Holdings Llc29.4628.9229.21100,900-0.431.45 
CQPCheniere Energy Partners LP37.8237.1337.74284,7000.451.21 
CQQQChina Technology Guggenheim ETF48.1846.7747.95589,1000.901.91 
CRAKOil Refiners Vaneck ETF33.5933.3733.513,6000.220.66 
CRBNACWI Low Carbon Target Ishares MSCI ETF117.7116.7117.66,3000.70.56 
CRFCornerstone Strategic Return Fund14.1014.0114.06157,800-0.060.42 
CRHMCRH Medical Corp4.0003.7003.950256,3000.1754.64 
CRMDCormedix Inc0.47000.44000.45002,028,200-0.01703.64 
CROCUltrashort Australian Proshares52.0051.9852.00500-0.741.39 
CROPIQ Global Agribusiness Smallcap ETF32.0531.6232.058,1000.441.39 
CSDS&P Spin-Off Portfolio PS54.3653.9454.282,9000.080.15 
CSMLargecap Core Proshares Lus70.8370.3170.6814,0000.200.28 
CTEKCynergis Tek Inc3.7503.4703.64012,300-0.1203.19 
CTOConsolidated-Tomoka Land Co65.2664.0264.057,500-0.831.28 
CUMBVirtus Cumberland Municipal Bond ETF24.8824.8724.87800-0.040.16 
CUOContinental Materials Corp17.1516.4017.153,2000.402.39 
CUREHealthcare Bull 3X Direxion ETF58.8657.3358.3991,6000.550.95 
CUTMSCI Global Timber Port PS32.0731.7332.039,4000.270.85 
CVMCel-Sci Corp1.2001.0001.1801,371,9000.20020.41 
CVM.WCel-Sci Corp0.00830.00830.00831,000-0.001616.16 
CVRChicago Rivet & Machine Co31.9931.9531.96800-0.060.19 
CVRSCorindus Vascular Robotics Inc0.94000.90000.9200301,9000.00500.55 
CVUCPI Aerostructures9.0008.8009.00012,0000.1501.69 
CVYZacks Multi-Asset Income Port PS22.6022.4122.5538,3000.130.58 
CWAICwa Income ETF24.8724.8724.8700.000.00 
CWBConvertible Secs Barclays Capital SPDR52.8852.4352.85825,0000.120.23 
CWEBDirexion CSI China Internet Idx Bull 2X33.8231.8633.47420,4000.972.98 
CWIACWI [Ex-Us] MSCI ETF SPDR36.7436.3536.6772,6000.240.66 
CWSAdvisorshares Focused Equity ETF33.7033.4233.701,1000.300.90 
CYBWisdomtree Chinese Yuan Fund25.4025.3525.402,2000.030.12 
CYMCymat Technologies Ltd.22.6122.4422.5800.130.57 
CZAMid-Cap Portfolio PS68.3967.6068.306,9000.470.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83