| CAAA | FT Commercial Mortgage Opp ETF | 20.59 | 20.48 | 20.59 | 3.2K | 0.01 | | 0.05 | |
| CAFX | Congress Intermediate Bond ETF | 25.06 | 25.01 | 25.06 | 32.2K | 0.05 | | 0.18 | |
| CAIE | Calamos Autocallable Income ETF | 27.17 | 26.91 | 27.16 | 284.1K | 0.22 | | 0.80 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.77 | 44.84 | 45.69 | 806.7K | 0.78 | | 1.73 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 25.05 | 25.08 | 86.1K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 39.01 | 38.63 | 38.99 | 19.4K | 0.30 | | 0.79 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.82 | 31.82 | 31.82 | 8 | -0.20 | | 0.63 | |
| CANE | Teucrium Sugar | 9.680 | 9.610 | 9.625 | 52.7K | 0.120 | | 1.27 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3180 | 0.3027 | 0.3057 | 381.8K | -0.0113 | | 3.56 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.91 | 89.83 | 89.83 | 20.9K | -0.05 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.35 | 32.00 | 32.35 | 24.6K | 0.29 | | 0.91 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.630 | 2.380 | 2.395 | 28.9K | -0.207 | | 7.97 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.12 | 44.12 | 44.12 | 4 | 0.13 | | 0.29 | |
| CARU | Montreal Max Auto Industry 3X ETN | 32.98 | 32.98 | 32.98 | 18 | -0.52 | | 1.56 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.24 | 34.15 | 34.24 | 2.0K | 0.22 | | 0.63 | |
| CATF | American Century California Municipal | 50.11 | 50.06 | 50.10 | 6.0K | 0.08 | | 0.16 | |
| CATX | Perspective Therapeutics Inc | 2.595 | 2.445 | 2.570 | 760.6K | 0.050 | | 1.98 | |
| CBLS | Clough Hedged Equity ETF | 28.66 | 28.31 | 28.66 | 3.7K | 0.33 | | 1.16 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.51 | 26.50 | 26.50 | 216 | 0.05 | | 0.17 | |
| CBOE | CBOE Global Markets Inc | 253.8 | 247.7 | 248.8 | 292.9K | -4.3 | | 1.69 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.11 | 25.01 | 25.11 | 2.8K | 0.00 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.49 | 24.49 | 24.49 | 4 | 0.06 | | 0.26 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.67 | 22.67 | 22.67 | 100 | 0.08 | | 0.37 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.68 | 24.65 | 24.65 | 639 | -0.01 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.07 | 25.01 | 25.03 | 7.0K | -0.01 | | 0.04 | |
| CBSE | Clough Select Equity ETF | 41.74 | 41.14 | 41.74 | 5.6K | 0.49 | | 1.18 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.25 | 29.25 | 29.25 | 121 | 0.58 | | 2.03 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.75 | 23.56 | 23.75 | 1.3K | -0.08 | | 0.32 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.84 | 21.83 | 21.84 | 200 | -0.13 | | 0.61 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.38 | 22.10 | 22.34 | 13.3K | 0.08 | | 0.36 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.25 | 23.25 | 23.25 | 1.9K | 0.11 | | 0.48 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.38 | 28.31 | 28.38 | 1.3K | 0.19 | | 0.67 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.42 | 24.21 | 24.42 | 1.7K | 0.03 | | 0.12 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.13 | 23.13 | 23.13 | 15 | 0.22 | | 0.97 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.42 | 23.30 | 23.42 | 850 | 0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.07 | 24.03 | 24.03 | 200 | 0.22 | | 0.92 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.74 | 28.60 | 28.74 | 9.1K | 0.08 | | 0.27 | |
| CCEL | Cryo-Cell Intl Inc | 4.240 | 3.841 | 4.230 | 639 | -0.094 | | 2.17 | |
| CCOR | Core Alternative ETF | 26.31 | 26.31 | 26.31 | 108 | 0.07 | | 0.25 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.770 | 5.200 | 5.750 | 891.2K | 0.070 | | 1.23 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.15 | 82.15 | 82.15 | 183 | -0.12 | | 0.15 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.38 | 22.29 | 22.38 | 175.1K | 0.06 | | 0.26 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.86 | 42.06 | 42.81 | 826.3K | 0.28 | | 0.65 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.39 | 19.22 | 19.29 | 1.1K | 0.00 | | 0.02 | |
| CEFS | Saba Closed-End Funds ETF | 22.87 | 22.74 | 22.83 | 88.9K | 0.01 | | 0.04 | |
| CEFZ | Rivernorth Active Income ETF | 8.300 | 8.200 | 8.200 | 4.2K | 0.010 | | 0.12 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.26 | 27.69 | 30.06 | 23.4K | 0.50 | | 1.69 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.94 | 10.36 | 10.87 | 17.2K | 0.43 | | 4.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.91 | 45.78 | 45.90 | 37.3K | 0.07 | | 0.15 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.91 | 29.60 | 29.83 | 84.9K | 0.21 | | 0.71 | |
| CET | Central Securities Corp | 50.95 | 50.00 | 50.95 | 34.0K | 0.81 | | 1.62 | |
| CEV | Eaton Vance California Muni Income Trust | 10.39 | 10.35 | 10.37 | 16.8K | -0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.22 | 19.20 | 19.21 | 2.3K | -0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.26 | 25.19 | 25.26 | 702 | 0.06 | | 0.24 | |
| CGBL | Capital Group Core Balanced ETF | 35.61 | 35.17 | 35.61 | 756.5K | 0.36 | | 1.01 | |
| CGCB | Capital Group Core Bond ETF | 26.57 | 26.45 | 26.56 | 656.6K | 0.11 | | 0.42 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.71 | 22.61 | 22.71 | 1.1M | 0.09 | | 0.38 | |
| CGCV | Capital Group Conservative Equity ETF | 30.63 | 30.27 | 30.63 | 276.6K | 0.29 | | 0.96 | |
| CGDG | Capital Group Dividend Grower ETF | 35.73 | 35.29 | 35.72 | 492.2K | 0.38 | | 1.08 | |
| CGDV | Capital Dividend Value ETF | 43.83 | 43.22 | 43.83 | 4.05M | 0.50 | | 1.14 | |
| CGGE | Capital Group Global Equity ETF | 31.68 | 31.32 | 31.68 | 392.1K | 0.37 | | 1.18 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.72 | 28.55 | 28.72 | 14.6K | -0.01 | | 0.05 | |
| CGGO | Capital Global Growth Equity ETF | 35.16 | 34.64 | 35.15 | 861.9K | 0.34 | | 0.96 | |
| CGGR | Capital Growth ETF | 44.83 | 44.18 | 44.81 | 2.29M | 0.35 | | 0.78 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.49 | 25.43 | 25.46 | 208.5K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.38 | 25.32 | 25.38 | 11.5K | 0.04 | | 0.16 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.39 | 25.34 | 25.39 | 49.6K | -0.01 | | 0.02 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.22 | 31.86 | 32.22 | 188.4K | 0.38 | | 1.18 | |
| CGIE | Capital Group International ETF | 34.66 | 34.23 | 34.65 | 254.4K | 0.38 | | 1.11 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.47 | 28.84 | 29.46 | 599.3K | 0.61 | | 2.10 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.73 | 27.61 | 27.72 | 818.9K | 0.10 | | 0.36 | |
| CGMU | Capital Group Municipal Income ETF | 27.37 | 27.34 | 27.37 | 867.6K | 0.03 | | 0.09 | |
| CGNG | Capital Group New Geography Equity ETF | 32.08 | 31.72 | 32.07 | 284.2K | 0.32 | | 1.01 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.94 | 27.94 | 27.94 | 264 | 0.07 | | 0.27 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.03 | 25.99 | 26.03 | 422.0K | 0.04 | | 0.15 | |
| CGSM | Capital Group Short Duration Muni Income | 26.36 | 26.33 | 26.34 | 319.6K | 0.01 | | 0.03 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.33 | 25.33 | 32.0K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 40.50 | 40.00 | 40.50 | 893.9K | 0.38 | | 0.94 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.09 | 26.79 | 27.05 | 13.2K | 0.32 | | 1.18 | |
| CGW | S&P Global Water Index Invesco ETF | 63.62 | 62.86 | 63.58 | 18.1K | 0.58 | | 0.92 | |
| CGXU | Capital Intl Focus Equity ETF | 30.33 | 29.93 | 30.33 | 653.9K | 0.31 | | 1.02 | |
| CHAT | Roundhill Generative AI & Technology ETF | 63.08 | 62.06 | 62.97 | 160.5K | 0.51 | | 0.82 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.70 | 20.43 | 20.70 | 66.7K | 0.21 | | 1.00 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.82 | 21.55 | 21.82 | 71.1K | 0.27 | | 1.25 | |
| CHOW | Chowchow Cloud International | 12.050 | 0.650 | 1.830 | 8.73M | -9.870 | | 84.36 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.78 | 57.47 | 58.71 | 62.5K | 0.48 | | 0.83 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 42.36 | 36.80 | 39.20 | 188.5K | -2.89 | | 6.86 | |
| CIK | Credit Suisse Asset Management | 2.845 | 2.820 | 2.845 | 218.5K | 0.015 | | 0.53 | |
| CITR | | 8.000 | 7.390 | 7.700 | 52.3K | -0.070 | | 0.90 | |
| CIX | Compx International Inc | 21.60 | 20.52 | 20.52 | 4.4K | -1.08 | | 5.00 | |
| CKX | Ckx Lands | 9.511 | 9.300 | 9.456 | 2.2K | 0.012 | | 0.12 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.35 | 27.18 | 27.35 | 2.6K | 0.06 | | 0.21 | |
| CLCV | Crossmark Large Cap Value ETF | 26.49 | 26.49 | 26.49 | 100 | 0.22 | | 0.84 | |
| CLDI | Calidi Biotherapeutics Inc | 1.530 | 1.470 | 1.530 | 45.5K | 0.010 | | 0.66 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 82.4K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 61.36 | 61.36 | 61.36 | 100 | 0.30 | | 0.49 | |
| CLM | Cornerstone Strategic Investment Fund | 8.350 | 8.270 | 8.345 | 1.11M | 0.035 | | 0.42 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.86 | 50.81 | 50.86 | 3.7K | 0.14 | | 0.29 | |
| CLOC | Aam Crescent Clo ETF | 25.17 | 25.17 | 25.17 | 200 | 0.03 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.91 | 52.87 | 52.91 | 124.2K | 0.01 | | 0.01 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.51 | 25.53 | 36.3K | 0.02 | | 0.09 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.54 | 26.49 | 26.53 | 253.6K | 0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 27.59 | 27.25 | 27.58 | 37.0K | 0.19 | | 0.69 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 38.50 | 32.95 | 36.43 | 392.5K | -0.69 | | 1.87 | |
| CMBS | CMBS Ishares ETF | 49.14 | 48.87 | 49.11 | 13.2K | 0.17 | | 0.35 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.02 | 26.02 | 26.02 | 3 | -0.12 | | 0.47 | |
| CMCL | Caledonia Mining Corp | 24.66 | 23.86 | 24.54 | 96.6K | -0.17 | | 0.69 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.80 | 27.61 | 27.78 | 54.5K | 0.11 | | 0.39 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.20 | 54.77 | 55.19 | 16.8K | 0.29 | | 0.52 | |
| CMF | California Muni Bond Ishares ETF | 57.39 | 57.30 | 57.36 | 508.3K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 19.61 | 18.62 | 19.61 | 13.1K | 0.65 | | 3.43 | |
| CNAV | Mohr Company Nav ETF | 31.40 | 31.17 | 31.37 | 4.3K | 0.30 | | 0.97 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.52 | 22.15 | 22.15 | 4.4K | -0.39 | | 1.73 | |
| CNEQ | Alger Concentrated Equity ETF | 35.36 | 34.90 | 35.31 | 28.9K | 0.12 | | 0.33 | |
| CNL | Collective Mng Ltd | 12.00 | 10.90 | 11.84 | 64.9K | 0.62 | | 5.53 | |
| CNRG | SPDR Kensho Clean Power ETF | 98.11 | 95.45 | 98.11 | 29.2K | 2.06 | | 2.14 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.15 | 43.64 | 44.15 | 44.5K | 0.66 | | 1.51 | |
| CNYA | China A Ishares MSCI ETF | 34.37 | 34.17 | 34.37 | 9.1K | 0.15 | | 0.42 | |
| COAL | Global Coal Index ETF | 22.73 | 22.40 | 22.57 | 12.4K | -0.01 | | 0.06 | |
| COE | 51Talk Online Education Group | 37.50 | 36.50 | 37.10 | 5.9K | 0.10 | | 0.27 | |
| COHN | Cohen & Company Inc | 19.13 | 18.03 | 19.06 | 39.4K | 0.66 | | 3.57 | |
| COIA | Proshares Ultra Coin | 18.13 | 17.29 | 18.13 | 13.0K | 0.09 | | 0.51 | |
| COII | Rex Coin Growth & Income ETF | 17.94 | 17.75 | 17.81 | 3.3K | -0.31 | | 1.71 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 18.13 | 18.13 | 18.13 | 100 | -0.21 | | 1.15 | |
| COIW | Roundhill Coin Weeklypay ETF | 26.70 | 25.87 | 26.59 | 122.4K | -0.01 | | 0.04 | |
| COLO | GX MSCI Colombia ETF | 37.31 | 37.01 | 37.26 | 23.8K | -0.01 | | 0.02 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.77 | 29.58 | 29.77 | 106.8K | 0.10 | | 0.34 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.07 | 22.89 | 23.07 | 23.9K | 0.15 | | 0.67 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 47.88 | 46.88 | 47.84 | 295.6K | 0.16 | | 0.34 | |
| COPA | Themes Copper Miners ETF | 40.73 | 39.91 | 40.53 | 6.9K | -0.33 | | 0.81 | |
| COPX | GX Copper Miners ETF | 68.69 | 66.89 | 68.60 | 1.27M | 1.70 | | 2.54 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.87 | 12.66 | 12.85 | 52.2K | 0.19 | | 1.50 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 37.00 | 33.89 | 34.52 | 152.7K | 1.29 | | 3.89 | |
| CORN | Teucrium Corn | 17.93 | 17.81 | 17.84 | 17.2K | -0.11 | | 0.64 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.31 | 97.90 | 98.29 | 42.4K | 0.38 | | 0.38 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.83 | 10.83 | 10.83 | 109 | 0.20 | | 1.89 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.54 | 43.75 | 44.10 | 1.2K | -0.62 | | 1.39 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.34 | 60.31 | 61.34 | 1.24M | 1.01 | | 1.67 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.91 | 13.94 | 14.65 | 6.8K | -0.16 | | 1.08 | |
| CPER | US Copper | 33.15 | 32.70 | 33.06 | 299.9K | 0.41 | | 1.24 | |
| CPHI | China Pharma Holdings | 1.750 | 1.660 | 1.695 | 6.9K | -0.055 | | 3.16 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.98 | 18.98 | 100 | -0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.28 | 21.19 | 21.28 | 5.1K | 0.08 | | 0.39 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.91 | 26.88 | 26.91 | 392 | 0.00 | | 0.01 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.90 | 25.89 | 25.90 | 788 | 0.02 | | 0.09 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.52 | 26.50 | 26.50 | 928 | 0.01 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.19 | 27.19 | 27.19 | 0 | 0.02 | | 0.06 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.42 | 26.42 | 26.42 | 0 | 0.01 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.75 | 26.67 | 26.70 | 6.8K | 0.03 | | 0.12 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.02 | 26.94 | 27.02 | 1.1K | 0.04 | | 0.15 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.76 | 26.69 | 26.76 | 1.4K | 0.06 | | 0.22 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.87 | 26.82 | 26.83 | 5.5K | -0.02 | | 0.06 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.01 | 25.96 | 26.01 | 819 | 0.05 | | 0.21 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.48 | 25.45 | 25.48 | 1.2K | 0.04 | | 0.15 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.84 | 26.81 | 26.81 | 4.1K | 0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.19 | 27.10 | 27.19 | 11.6K | 0.06 | | 0.22 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.48 | 28.47 | 28.48 | 1.2K | -0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.86 | 26.81 | 26.86 | 2.2K | 0.02 | | 0.07 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.02 | 27.02 | 27.02 | 1.6K | 0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.98 | 25.94 | 25.98 | 250 | 0.00 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.08 | 25.08 | 25.08 | 150 | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 27.00 | 26.97 | 26.98 | 1.1K | 0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.03 | 27.03 | 27.03 | 173 | 0.08 | | 0.31 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.96 | 24.96 | 24.96 | 100 | -0.03 | | 0.13 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.30 | 23.71 | 24.30 | 7.7K | 0.70 | | 2.97 | |
| CQQQ | China Technology Invesco ETF | 53.46 | 52.82 | 53.40 | 223.6K | 0.54 | | 1.01 | |
| CRAK | Vaneck Oil Refiners ETF | 39.95 | 39.39 | 39.93 | 4.4K | 0.33 | | 0.82 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 233.7 | 231.8 | 233.6 | 5.2K | 1.8 | | 0.76 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.390 | 4.850 | 5.350 | 6.46M | 0.040 | | 0.75 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 32.89 | 29.95 | 30.10 | 152.6K | -0.18 | | 0.59 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 27.30 | 26.42 | 27.30 | 44.5K | 0.04 | | 0.14 | |
| CRDT | Simplify Opportunistic Income ETF | 23.13 | 22.96 | 23.08 | 56.1K | -0.01 | | 0.02 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 21.46 | 18.00 | 18.35 | 611.0K | -3.34 | | 15.40 | |
| CRED | Columbia Research Enhanced Real Estate | 20.59 | 20.50 | 20.59 | 442 | 0.13 | | 0.62 | |
| CRF | Cornerstone Strategic Return Fund | 8.038 | 7.920 | 8.025 | 808.6K | 0.065 | | 0.82 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 18.30 | 17.73 | 18.06 | 24.8K | 0.09 | | 0.48 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.73 | 26.02 | 26.02 | 20.4K | -0.65 | | 2.45 | |
| CRTC | Dbx US National Critical Technologies | 37.12 | 36.66 | 37.12 | 4.0K | 0.43 | | 1.17 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.143 | 8.280 | 8.951 | 1.37M | -0.409 | | 4.37 | |
| CSD | S&P Spin-Off Invesco ETF | 103.4 | 100.4 | 103.4 | 6.2K | 3.6 | | 3.66 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 25.63 | 23.00 | 25.57 | 65.5K | 1.31 | | 5.38 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.78 | 49.79 | 103.0K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.05 | 99.04 | 99.04 | 209 | 0.01 | | 0.01 | |
| CSM | Largecap Core Plus ETF FT | 79.76 | 79.07 | 79.66 | 3.9K | 0.59 | | 0.75 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.56 | 31.95 | 32.51 | 28.5K | 0.51 | | 1.59 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.31 | 29.94 | 30.31 | 4.2K | 0.25 | | 0.85 | |
| CSPF | Cohen & Steers Preferred and Income | 25.98 | 25.93 | 25.96 | 2.4K | 0.03 | | 0.13 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.98 | 25.76 | 25.95 | 39.2K | 0.16 | | 0.63 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.78 | 28.73 | 28.73 | 731 | 0.00 | | 0.01 | |
| CTA | Simplify Managed Futures Strategy | 26.66 | 26.45 | 26.60 | 174.9K | -0.08 | | 0.30 | |
| CTAP | | 25.06 | 25.01 | 25.01 | 800 | 0.00 | | NaN | |
| CTEF | Castellan Targeted Equity ETF | 66.72 | 66.72 | 66.72 | 105 | 0.29 | | 0.43 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.08 | 36.88 | 36.88 | 714 | -0.46 | | 1.23 | |
| CTGO | Contango Ore Inc | 28.72 | 26.05 | 27.30 | 163.1K | -0.32 | | 1.16 | |
| CTIF | Castellan Targeted Income ETF | 51.73 | 51.65 | 51.65 | 102 | -0.10 | | 0.18 | |
| CTM | Castellum Inc | 1.240 | 1.160 | 1.190 | 1.74M | -0.020 | | 1.65 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.10 | 19.10 | 19.10 | 100 | 0.03 | | 0.13 | |
| CURE | Healthcare Bull 3X ETF Direxion | 105.4 | 101.3 | 105.1 | 39.7K | 3.8 | | 3.74 | |
| CUT | MSCI Global Timber Invesco ETF | 28.96 | 28.51 | 28.95 | 5.0K | 0.58 | | 2.05 | |
| CVAR | ETF Opp Cultivar ETF | 28.35 | 28.27 | 28.27 | 701 | 0.08 | | 0.29 | |
| CVIE | Calvert International Responsible Index | 71.41 | 70.57 | 71.39 | 21.0K | 0.97 | | 1.38 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.33 | 84.38 | 85.33 | 9.8K | 0.87 | | 1.03 | |
| CVM | Cel-Sci Corp | 6.700 | 6.340 | 6.600 | 46.2K | -0.060 | | 0.90 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.16 | 64.38 | 65.16 | 1.9K | 1.11 | | 1.73 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 43.18 | 41.37 | 43.18 | 141.6K | 1.45 | | 3.47 | |
| CVR | Chicago Rivet & Machine Company | 12.00 | 10.77 | 12.00 | 9.9K | 1.28 | | 11.94 | |
| CVRD | Madison Covered Call ETF | 18.82 | 18.82 | 18.82 | 365 | 0.00 | | 0.01 | |
| CVRT | Calamos Convertible Equity Alternative | 39.07 | 38.51 | 39.07 | 1.2K | 0.44 | | 1.13 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.74 | 50.76 | 7.9K | 0.04 | | 0.07 | |
| CVU | CPI Aerostructures | 3.440 | 2.900 | 3.090 | 922.0K | -0.050 | | 1.59 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.23 | 26.88 | 27.23 | 14.3K | 0.39 | | 1.45 | |
| CWB | BBG Convertible Securities SPDR ETF | 91.48 | 90.45 | 91.37 | 160.1K | 0.57 | | 0.63 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.35 | 43.35 | 44.16 | 126.5K | 0.49 | | 1.12 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.65 | 35.16 | 35.63 | 172.9K | 0.44 | | 1.25 | |
| CWS | Advisorshares Focused Equity ETF | 69.83 | 68.74 | 69.83 | 4.5K | 1.05 | | 1.53 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 37.77 | 34.10 | 36.95 | 1.33M | -1.56 | | 4.05 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.95 | 19.95 | 19.95 | 9 | 0.36 | | 1.81 | |
| CYBN | Cybin Inc | 6.010 | 5.695 | 5.965 | 595.4K | 0.215 | | 3.74 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.8 | 110.8 | 112.8 | 1.7K | 1.9 | | 1.72 | |