| CAAA | FT Commercial Mortgage Opp ETF | 19.76 | 19.73 | 19.73 | 2.6K | -0.09 | | 0.45 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 18.24 | 18.24 | 18.24 | 150 | -0.16 | | 0.86 | |
| CAFX | Congress Intermediate Bond ETF | 24.08 | 24.04 | 24.06 | 165.5K | 0.00 | | 0.00 | |
| CAIE | Calamos Autocallable Income ETF | 26.63 | 26.47 | 26.59 | 650.5K | 0.08 | | 0.30 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.45 | 56.85 | 57.09 | 240.4K | -0.17 | | 0.30 | |
| CAM | Ab California Intermediate Municipal ETF | 24.34 | 24.28 | 24.33 | 437.5K | 0.01 | | 0.04 | |
| CAMC | Corgi Camt 2X Daily ETF | 12.76 | 12.76 | 12.18 | 0 | 0.58 | | 4.77 | |
| CAML | Congress Large Cap Growth ETF | 40.69 | 40.27 | 40.60 | 30.1K | 0.55 | | 1.37 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.84 | 34.79 | 34.84 | 4.2K | -0.11 | | 0.32 | |
| CANE | Teucrium Sugar | 12.30 | 12.25 | 12.25 | 500 | -0.01 | | 0.04 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.920 | 1.830 | 1.890 | 9.8K | 0.000 | | 0.02 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.29 | 91.09 | 91.26 | 16.7K | -0.05 | | 0.05 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.03 | 31.92 | 31.94 | 9.9K | -0.18 | | 0.56 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.960 | 2.830 | 2.960 | 8.4K | 0.066 | | 2.28 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.81 | 47.81 | 47.58 | 0 | 0.23 | | 0.49 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.02 | 17.02 | 16.84 | 0 | 0.18 | | 1.07 | |
| CARX | Corgi Cart 2X Daily ETF | 27.30 | 27.30 | 25.66 | 0 | 1.64 | | 6.41 | |
| CAS | Simplify China A Shares Plus Income ETF | 22.01 | 21.87 | 22.01 | 2.0K | 0.04 | | 0.20 | |
| CATF | American Century California Municipal | 48.15 | 47.82 | 48.11 | 8.6K | 0.12 | | 0.26 | |
| CATX | Perspective Therapeutics Inc | 2.365 | 2.275 | 2.285 | 1.05M | 0.000 | | 0.00 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.54 | 25.54 | 25.60 | 0 | -0.07 | | 0.25 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.86 | 24.86 | 24.84 | 0 | 0.02 | | 0.09 | |
| CBLS | Clough Hedged Equity ETF | 30.40 | 30.12 | 30.40 | 2.9K | 0.51 | | 1.70 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.22 | 25.22 | 25.12 | 0 | 0.10 | | 0.40 | |
| CBOE | CBOE Global Markets Inc | 320.0 | 312.3 | 319.2 | 704.6K | 3.8 | | 1.21 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.51 | 24.46 | 24.51 | 300 | 0.11 | | 0.46 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.06 | 24.04 | 24.04 | 942 | 0.07 | | 0.29 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.20 | 24.13 | 24.19 | 987 | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.39 | 24.34 | 24.39 | 4.3K | 0.08 | | 0.31 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.05 | 23.05 | 23.05 | 100 | 0.18 | | 0.80 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.1 | 102.0 | 102.1 | 6.2K | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.33 | 25.33 | 25.27 | 0 | 0.06 | | 0.26 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.050 | 1.010 | 1.041 | 679.4K | -0.074 | | 6.65 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 3.160 | 3.050 | 3.112 | 26.2K | -0.238 | | 7.11 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 22.84 | 22.30 | 22.30 | 10.1K | 1.24 | | 5.89 | |
| CBSE | Clough Select Equity ETF | 44.74 | 44.64 | 44.74 | 500 | 0.51 | | 1.16 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.85 | 24.85 | 24.85 | 214 | 0.32 | | 1.30 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.88 | 20.88 | 20.88 | 1.4K | 0.40 | | 1.96 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.96 | 19.96 | 19.70 | 0 | 0.26 | | 1.29 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.55 | 19.46 | 19.55 | 1.7K | 0.27 | | 1.40 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.77 | 22.77 | 22.51 | 0 | 0.26 | | 1.16 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.97 | 23.97 | 23.59 | 0 | 0.38 | | 1.59 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.25 | 22.21 | 22.25 | 2.5K | 0.30 | | 1.36 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.47 | 21.43 | 21.45 | 1.3K | 0.20 | | 0.92 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.83 | 21.82 | 21.83 | 200 | 0.15 | | 0.71 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.26 | 24.26 | 24.08 | 0 | 0.18 | | 0.77 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.43 | 28.36 | 28.43 | 941 | 0.09 | | 0.31 | |
| CCEL | Cryo-Cell Intl Inc | 4.700 | 4.329 | 4.680 | 9.6K | -0.070 | | 1.48 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.31 | 24.31 | 25.03 | 0 | -0.72 | | 2.89 | |
| CCOR | Core Alternative ETF | 26.14 | 26.14 | 26.14 | 275 | 0.07 | | 0.28 | |
| CCPX | Corgi China 2X Daily ETF | 19.76 | 19.76 | 21.25 | 0 | -1.49 | | 6.99 | |
| CCRP | Columbia Corporate Bond ETF | 18.83 | 18.83 | 18.74 | 0 | 0.09 | | 0.48 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 22.54 | 21.75 | 22.13 | 906 | -1.87 | | 7.79 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.82 | 94.82 | 94.82 | 124 | 0.48 | | 0.51 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.630 | 9.480 | 9.590 | 1.9K | 0.375 | | 4.10 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.41 | 20.27 | 20.41 | 30.9K | 0.06 | | 0.30 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.56 | 40.09 | 40.54 | 413.9K | 0.18 | | 0.45 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.25 | 17.11 | 17.25 | 7.1K | 0.14 | | 0.82 | |
| CEFS | Saba Closed-End Funds ETF | 24.37 | 24.12 | 24.28 | 63.0K | 0.19 | | 0.79 | |
| CEFZ | Rivernorth Active Income ETF | 7.810 | 7.792 | 7.810 | 1.1K | 0.025 | | 0.32 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.18 | 12.14 | 12.15 | 2.7K | -0.50 | | 3.95 | |
| CEMB | JPM EM Corporate Bond ETF | 44.02 | 43.88 | 43.92 | 925.1K | -0.11 | | 0.25 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.17 | 39.96 | 40.13 | 49.8K | -0.22 | | 0.55 | |
| CET | Central Securities Corp | 57.20 | 56.03 | 56.46 | 21.3K | 0.25 | | 0.44 | |
| CEV | Eaton Vance California Muni Income Trust | 10.47 | 10.20 | 10.37 | 39.7K | 0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.74 | 19.70 | 19.74 | 2.6K | -0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.97 | 24.92 | 24.95 | 9.2K | 0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 37.00 | 36.79 | 36.88 | 7.4K | -0.12 | | 0.32 | |
| CGCB | Capital Group Core Bond ETF | 25.29 | 25.19 | 25.24 | 3.17M | 0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.44 | 21.34 | 21.40 | 2.61M | 0.01 | | 0.05 | |
| CGCV | Capital Group Conservative Equity ETF | 33.16 | 33.02 | 33.12 | 212.8K | 0.01 | | 0.03 | |
| CGDG | Capital Group Dividend Grower ETF | 37.97 | 37.79 | 37.93 | 369.8K | 0.04 | | 0.11 | |
| CGDV | Capital Dividend Value ETF | 48.74 | 48.74 | 48.74 | 400 | -0.44 | | 0.89 | |
| CGFS | Cg Flagship Equity ETF | 25.57 | 25.51 | 25.56 | 4.3K | 0.21 | | 0.83 | |
| CGGE | Capital Group Global Equity ETF | 34.73 | 34.50 | 34.66 | 451.4K | 0.24 | | 0.70 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.41 | 28.10 | 28.30 | 15.1K | 0.26 | | 0.93 | |
| CGGO | Capital Global Growth Equity ETF | 38.60 | 38.31 | 38.49 | 887.9K | 0.28 | | 0.73 | |
| CGGR | Capital Growth ETF | 47.55 | 47.00 | 47.32 | 1.94M | 0.26 | | 0.55 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.50 | 24.38 | 24.44 | 2.21M | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 24.54 | 24.48 | 24.49 | 45.3K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.13 | 25.02 | 25.04 | 79.2K | -0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.55 | 35.25 | 35.45 | 500.2K | 0.09 | | 0.25 | |
| CGIE | Capital Group International ETF | 36.64 | 36.33 | 36.51 | 292.0K | 0.25 | | 0.69 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.69 | 31.43 | 31.55 | 961.3K | 0.11 | | 0.35 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.39 | 26.32 | 26.36 | 1.6M | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 26.42 | 26.32 | 26.38 | 4.22M | 0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 35.02 | 34.69 | 34.87 | 436.9K | 0.02 | | 0.06 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.07 | 25.07 | 25.08 | 0 | -0.02 | | 0.06 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.83 | 15.83 | 16.18 | 0 | -0.35 | | 2.16 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.39 | 25.35 | 25.37 | 667.8K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.02 | 25.96 | 26.00 | 764.3K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.28 | 25.26 | 25.27 | 424.3K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 45.13 | 44.82 | 45.05 | 944.2K | 0.09 | | 0.20 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.70 | 31.53 | 31.65 | 37.3K | 0.06 | | 0.19 | |
| CGW | S&P Global Water Index Invesco ETF | 64.89 | 64.42 | 64.58 | 21.7K | -0.03 | | 0.05 | |
| CGXU | Capital Intl Focus Equity ETF | 33.00 | 32.57 | 32.75 | 805.3K | 0.11 | | 0.34 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.870 | 9.640 | 9.838 | 29.2K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 79.99 | 78.12 | 78.80 | 1.9K | -2.42 | | 2.98 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 16.95 | 16.80 | 16.95 | 3.3K | -0.52 | | 2.95 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.30 | 25.30 | 25.30 | 2.0K | 0.10 | | 0.39 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.58 | 15.58 | 15.58 | 350 | -0.22 | | 1.38 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 31.81 | 28.00 | 28.00 | 1.3K | -3.81 | | 11.98 | |
| CHOW | Chowchow Cloud International | 0.2900 | 0.2561 | 0.2872 | 151.1K | -0.0014 | | 0.49 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.09 | 59.20 | 59.75 | 19.5K | -1.41 | | 2.31 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.44 | 24.44 | 24.54 | 0 | -0.10 | | 0.41 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.730 | 3.570 | 3.647 | 18.8K | -0.364 | | 9.06 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 10.74 | 9.98 | 10.61 | 24.4K | 1.10 | | 11.57 | |
| CIFC | Corgi Cifr 2X Daily ETF | 2.090 | 1.920 | 2.040 | 4.8K | 0.094 | | 4.87 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 2.480 | 2.370 | 2.469 | 124.7K | -0.206 | | 7.69 | |
| CIK | Credit Suisse Asset Management | 2.380 | 2.380 | 2.380 | 1.2K | 0.070 | | 3.03 | |
| CIR | Corgi Crcl 2X Daily ETF | 34.43 | 32.87 | 34.37 | 584 | 2.78 | | 8.99 | |
| CITR | General Enterprise Ventures Inc | 2.800 | 2.800 | 2.800 | 100 | 0.160 | | 6.06 | |
| CIX | Compx International Inc | 36.93 | 34.36 | 34.36 | 8.1K | -2.78 | | 7.46 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.86 | 25.86 | 25.70 | 0 | 0.16 | | 0.60 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.62 | 25.62 | 25.78 | 0 | -0.16 | | 0.62 | |
| CKX | Ckx Lands | 11.00 | 10.97 | 10.98 | 1.1K | 0.24 | | 2.23 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.69 | 28.45 | 28.65 | 1.6K | 0.29 | | 1.02 | |
| CLCV | Crossmark Large Cap Value ETF | 31.18 | 31.04 | 31.17 | 300 | 0.11 | | 0.35 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7227 | 0.7227 | 0.7227 | 600 | -0.0453 | | 5.90 | |
| CLIM | Climate Global Climate Resilient REIT | 24.63 | 24.63 | 24.63 | 2.3K | -0.32 | | 1.30 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 162.5K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.200 | 6.160 | 6.200 | 21.4K | -0.050 | | 0.80 | |
| CLNK | Bitwise Chainlink ETF | 23.27 | 21.68 | 23.08 | 49.6K | 1.11 | | 5.03 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.34 | 50.30 | 50.33 | 5.4K | 0.00 | | 0.00 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.05 | 25.06 | 2.7K | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.87 | 52.89 | 137.1K | -0.02 | | 0.03 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.16 | 25.16 | 25.12 | 0 | 0.04 | | 0.14 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.54 | 25.57 | 123.1K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.21 | 26.18 | 26.21 | 378.0K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.03 | 33.82 | 34.00 | 349.0K | 0.21 | | 0.62 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 5.140 | 4.873 | 5.030 | 15.9K | -0.430 | | 7.88 | |
| CLUB | Billionaires Club ETF | 25.59 | 25.59 | 25.59 | 0 | 0.01 | | 0.03 | |
| CMAG | Corgi MAG 7 ETF | 27.09 | 26.89 | 27.09 | 3.0K | 0.25 | | 0.91 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.12 | 26.12 | 25.91 | 0 | 0.21 | | 0.81 | |
| CMBS | CMBS Ishares ETF | 47.49 | 47.35 | 47.44 | 167.7K | -0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.82 | 31.82 | 31.90 | 0 | -0.09 | | 0.27 | |
| CMCL | Caledonia Mining Corp | 22.85 | 22.85 | 22.85 | 969 | 0.07 | | 0.31 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.24 | 31.92 | 32.11 | 61.4K | -0.04 | | 0.13 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.06 | 63.76 | 64.02 | 24.5K | -0.22 | | 0.34 | |
| CMF | California Muni Bond Ishares ETF | 55.03 | 54.75 | 54.92 | 1.96M | 0.08 | | 0.15 | |
| CMT | Core Molding Technologies Inc | 23.60 | 22.60 | 23.51 | 23.5K | 0.98 | | 4.34 | |
| CNAV | Mohr Company Nav ETF | 40.95 | 40.59 | 40.86 | 1.4K | 0.89 | | 2.22 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.45 | 23.68 | 23.88 | 7.3K | 0.56 | | 2.41 | |
| CNEQ | Alger Concentrated Equity ETF | 39.30 | 38.84 | 39.16 | 127.8K | 0.46 | | 1.19 | |
| CNL | Collective Mining Ltd | 11.71 | 11.30 | 11.46 | 69.0K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 79.43 | 78.52 | 79.06 | 27.2K | 1.44 | | 1.85 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 39.21 | 38.65 | 38.91 | 40.8K | -0.65 | | 1.66 | |
| CNYA | China A Ishares MSCI ETF | 31.95 | 31.85 | 31.89 | 5.9K | -0.27 | | 0.84 | |
| COAL | Global Coal Index ETF | 24.29 | 23.81 | 23.98 | 89.7K | -0.32 | | 1.32 | |
| COE | 51Talk Online Education Group | 12.09 | 11.60 | 11.83 | 22.9K | 0.08 | | 0.68 | |
| COHC | Corgi Cohr 2X Daily ETF | 8.740 | 8.340 | 8.340 | 210 | -0.740 | | 8.15 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 3.260 | 3.160 | 3.191 | 78.4K | -0.374 | | 10.49 | |
| COHN | Cohen & Company Inc | 9.880 | 9.500 | 9.500 | 6.1K | -0.110 | | 1.14 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 13.24 | 12.74 | 12.85 | 33.0K | -1.57 | | 10.89 | |
| COIA | Proshares Ultra Coin | 7.140 | 7.140 | 7.140 | 100 | -0.400 | | 5.31 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.670 | 7.560 | 7.589 | 6.3K | -0.416 | | 5.20 | |
| COIX | Corgi COIN 2X Daily ETF | 31.46 | 31.46 | 33.18 | 0 | -1.72 | | 5.20 | |
| COLO | GX MSCI Colombia ETF | 48.91 | 48.32 | 48.86 | 57.6K | 0.46 | | 0.95 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.77 | 34.66 | 34.77 | 28.1K | -0.01 | | 0.03 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.19 | 28.04 | 28.16 | 14.6K | -0.14 | | 0.49 | |
| COMD | Global X Commodity Strategy ETF | 30.24 | 29.97 | 30.24 | 8.4K | -0.24 | | 0.79 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.15 | 17.90 | 17.90 | 7.1K | -0.88 | | 4.67 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.600 | 1.200 | 1.500 | 7.4K | -0.100 | | 6.25 | |
| COPA | Themes Copper Miners ETF | 48.27 | 48.00 | 48.20 | 1.5K | -0.54 | | 1.10 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 76.60 | 74.89 | 75.26 | 43.9K | -2.75 | | 3.53 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.67 | 15.59 | 15.62 | 175.0K | -0.05 | | 0.32 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 12.15 | 11.83 | 11.99 | 12.7K | -0.53 | | 4.23 | |
| CORB | Ab Core Bond ETF | 28.36 | 28.30 | 28.32 | 69.8K | 0.04 | | 0.14 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.570 | 5.220 | 5.290 | 2.15M | 0.320 | | 6.44 | |
| CORN | Teucrium Corn | 17.98 | 17.63 | 17.98 | 460.4K | 0.12 | | 0.67 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.65 | 92.24 | 92.54 | 181.9K | 0.05 | | 0.05 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.76 | 39.76 | 39.76 | 200 | 0.28 | | 0.71 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.07 | 70.66 | 70.86 | 727.3K | -0.20 | | 0.28 | |
| COZX | Tradr 2X Long Corz Daily ETF | 5.030 | 4.620 | 5.030 | 8.0K | -0.190 | | 3.64 | |
| CPER | US Copper | 39.06 | 38.61 | 38.84 | 8.8K | -0.70 | | 1.77 | |
| CPHI | China Pharma Holdings | 0.6970 | 0.6700 | 0.6750 | 5.3K | -0.0220 | | 3.16 | |
| CPII | Ionic Inflation Protection ETF | 19.13 | 19.09 | 19.10 | 1.9K | 0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.21 | 20.14 | 20.20 | 351.1K | 0.04 | | 0.20 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.80 | 27.80 | 27.74 | 0 | 0.06 | | 0.20 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.21 | 27.19 | 27.20 | 4.8K | 0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.94 | 27.94 | 27.89 | 0 | 0.05 | | 0.19 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.55 | 28.55 | 28.48 | 0 | 0.07 | | 0.26 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.85 | 27.85 | 27.85 | 2.4K | 0.02 | | 0.07 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.39 | 27.32 | 27.33 | 5.3K | 0.02 | | 0.06 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.70 | 28.60 | 28.70 | 2.7K | 0.04 | | 0.12 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.28 | 28.28 | 28.20 | 0 | 0.08 | | 0.27 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.23 | 28.21 | 28.23 | 2.6K | 0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.28 | 27.28 | 27.28 | 0 | 0.00 | | 0.01 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.72 | 26.71 | 26.72 | 400 | 0.02 | | 0.07 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.47 | 28.43 | 28.47 | 48.5K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.79 | 29.73 | 29.73 | 2.8K | 0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.34 | 28.34 | 28.34 | 0 | 0.00 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.52 | 28.51 | 28.51 | 505 | 0.03 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.35 | 27.35 | 27.35 | 168 | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.29 | 26.29 | 26.30 | 0 | -0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 28.26 | 28.26 | 28.26 | 100 | 0.06 | | 0.20 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.05 | 28.05 | 28.05 | 0 | 0.00 | | 0.00 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.24 | 26.23 | 26.24 | 822 | 0.03 | | 0.10 | |
| CPU | | 21.36 | 21.30 | 21.36 | 5.5K | 0.42 | | 2.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.44 | 30.94 | 31.23 | 3.6K | -0.28 | | 0.90 | |
| CQQQ | China Technology Invesco ETF | 40.48 | 39.90 | 40.39 | 1.3K | -0.69 | | 1.68 | |
| CQTM | Corgi Quantum Computing ETF | 19.22 | 18.70 | 19.16 | 33.9K | 0.62 | | 3.34 | |
| CRAK | Vaneck Oil Refiners ETF | 65.98 | 65.98 | 65.98 | 294 | 0.15 | | 0.23 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 257.0 | 255.5 | 255.8 | 2.9K | 1.0 | | 0.39 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 18.78 | 17.87 | 18.20 | 72.2K | -1.86 | | 9.27 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 1.946 | 1.850 | 1.905 | 225.9K | 0.155 | | 8.86 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.25 | 12.83 | 12.93 | 6.2K | -0.57 | | 4.24 | |
| CRD | Corgi Crdo 2X Daily ETF | 9.790 | 9.790 | 9.790 | 100 | -1.285 | | 11.60 | |
| CRDD | Volatility Shares Cardano ETF | 17.34 | 17.06 | 17.24 | 1.1K | 0.48 | | 2.88 | |
| CRDT | Simplify Opportunistic Income ETF | 20.38 | 20.38 | 20.38 | 3.3K | 0.03 | | 0.14 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 6.930 | 6.670 | 6.830 | 90.4K | -0.759 | | 10.00 | |
| CRDX | Volatility Shares 2X Cardano ETF | 11.39 | 10.83 | 11.14 | 19.4K | 0.63 | | 5.95 | |
| CRF | Cornerstone Strategic Return Fund | 5.949 | 5.880 | 5.940 | 3.5K | -0.025 | | 0.42 | |
| CRIB | Russell Investments Global Real Estate | 24.03 | 23.76 | 23.78 | 7.9K | -0.12 | | 0.51 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 14.41 | 14.41 | 14.41 | 238 | -0.66 | | 4.38 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.04 | 14.31 | 14.82 | 26.5K | 0.73 | | 5.16 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.34 | 17.78 | 17.89 | 23.5K | -0.60 | | 3.25 | |
| CRTC | Dbx US National Critical Technologies | 41.60 | 41.26 | 41.59 | 72.2K | 0.30 | | 0.73 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.33 | 11.33 | 11.33 | 353 | -0.04 | | 0.39 | |
| CRUX | Columbia Core Bond ETF | 28.81 | 28.71 | 28.76 | 250.2K | -0.01 | | 0.03 | |
| CRWC | Corgi Crwd 2X Daily ETF | 35.50 | 32.71 | 34.83 | 4.5K | 3.43 | | 10.93 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 15.50 | 14.60 | 15.40 | 9.4K | -1.05 | | 6.38 | |
| CRWX | Corgi CRWV 2x Daily ETF | 8.430 | 8.430 | 8.430 | 417 | -0.810 | | 8.77 | |
| CRXP | Columbia Core Plus Bond ETF | 18.95 | 18.95 | 18.93 | 0 | 0.03 | | 0.13 | |
| CSD | S&P Spin-Off Invesco ETF | 127.9 | 126.7 | 127.2 | 5.7K | 1.2 | | 0.95 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.43 | 25.43 | 25.40 | 0 | 0.03 | | 0.11 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 10.100 | 9.990 | 9.990 | 2.4K | -0.670 | | 6.29 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.63 | 49.62 | 49.63 | 2.2K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.58 | 99.58 | 99.65 | 0 | -0.07 | | 0.07 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.14 | 27.93 | 27.96 | 12.7K | 0.09 | | 0.31 | |
| CSM | Largecap Core Plus ETF FT | 88.09 | 87.61 | 88.00 | 10.4K | 0.38 | | 0.43 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.21 | 33.92 | 34.13 | 80.2K | 0.35 | | 1.04 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.21 | 37.07 | 37.21 | 3.5K | 0.04 | | 0.12 | |
| CSPF | Cohen & Steers Preferred and Income | 25.18 | 25.12 | 25.15 | 60.6K | -0.05 | | 0.18 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.68 | 27.29 | 27.39 | 204.5K | -0.30 | | 1.08 | |
| CSSD | C&S Short Duration Preferred and Income | 24.70 | 24.47 | 24.61 | 10.3K | -0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.84 | 33.64 | 33.69 | 6.9K | 0.08 | | 0.24 | |
| CTA | Simplify Managed Futures Strategy | 30.14 | 29.54 | 29.87 | 201.2K | -0.05 | | 0.17 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.96 | 16.81 | 16.89 | 5.2K | 0.26 | | 1.57 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.95 | 30.36 | 30.77 | 10.2K | 0.21 | | 0.70 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.47 | 25.47 | 25.54 | 0 | -0.07 | | 0.28 | |
| CTEF | Castellan Targeted Equity ETF | 86.22 | 86.22 | 86.22 | 100 | 0.60 | | 0.70 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 14.78 | 14.51 | 14.78 | 300 | -0.25 | | 1.66 | |
| CTIF | Castellan Targeted Income ETF | 53.73 | 53.73 | 53.35 | 0 | 0.38 | | 0.72 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.77 | 25.77 | 25.83 | 0 | -0.06 | | 0.24 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.52 | 25.52 | 25.64 | 0 | -0.12 | | 0.48 | |
| CTM | Castellum Inc | 0.5900 | 0.5795 | 0.5795 | 2.1K | -0.0073 | | 1.24 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.92 | 25.92 | 25.73 | 0 | 0.19 | | 0.73 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.34 | 25.34 | 25.27 | 0 | 0.07 | | 0.29 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.50 | 18.70 | 18.70 | 446 | -0.18 | | 0.93 | |
| CURE | Healthcare Bull 3X ETF Direxion | 156.5 | 156.5 | 156.5 | 1.3K | 3.7 | | 2.42 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.84 | 24.84 | 24.79 | 0 | 0.05 | | 0.20 | |
| CUT | MSCI Global Timber Invesco ETF | 27.95 | 27.76 | 27.95 | 3.4K | -0.11 | | 0.38 | |
| CVAR | ETF Opp Cultivar ETF | 31.76 | 31.59 | 31.59 | 630 | -0.03 | | 0.08 | |
| CVGD | Cresalta Global Dividend ETF | 26.36 | 26.36 | 26.12 | 0 | 0.24 | | 0.94 | |
| CVIE | Calvert International Responsible Index | 82.03 | 81.56 | 81.81 | 11.5K | 0.72 | | 0.88 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.50 | 94.91 | 95.36 | 16.3K | 0.52 | | 0.55 | |
| CVM | Cel-Sci Corp | 1.620 | 1.500 | 1.610 | 139.7K | 0.070 | | 4.52 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.62 | 75.30 | 75.36 | 7.1K | 0.33 | | 0.44 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 16.87 | 16.47 | 16.54 | 9.1K | -0.08 | | 0.48 | |
| CVR | Chicago Rivet & Machine Company | 10.00 | 10.00 | 10.00 | 100 | 0.00 | | 0.00 | |
| CVRD | Madison Covered Call ETF | 18.64 | 18.62 | 18.62 | 6.0K | 0.05 | | 0.28 | |
| CVRT | Calamos Convertible Equity Alternative | 44.37 | 44.14 | 44.22 | 4.4K | 0.54 | | 1.25 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.59 | 50.56 | 50.59 | 22.0K | 0.03 | | 0.06 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.40 | 25.40 | 25.40 | 3.6K | -0.03 | | 0.11 | |
| CVU | CPI Aerostructures | 4.950 | 4.690 | 4.890 | 46.5K | -0.040 | | 0.84 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.21 | 29.08 | 29.08 | 2.4K | -0.02 | | 0.07 | |
| CWB | BBG Convertible Securities SPDR ETF | 96.50 | 95.00 | 96.10 | 13.2K | -0.60 | | 0.62 | |
| CWEB | Direxion Daily China Internet Index Bull | 16.22 | 15.59 | 16.00 | 79.3K | -1.10 | | 6.42 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.12 | 39.80 | 39.98 | 189.2K | 0.19 | | 0.48 | |
| CWS | Advisorshares Focused Equity ETF | 68.12 | 67.97 | 68.08 | 3.2K | 0.02 | | 0.03 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 6.680 | 6.240 | 6.630 | 137.6K | -0.440 | | 6.22 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.43 | 15.93 | 16.43 | 2.2K | 0.20 | | 1.23 | |
| CZA | Invesco Zacks Mid-Cap ETF | 123.3 | 123.0 | 123.3 | 292 | 0.0 | | 0.02 | |