Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.1012.0412.101,0080.131.09 
FASFinancial Bull 3X Direxion41.2940.8241.06713,2530.471.16 
FAUSAustralia Alphadex First Trust29.4829.4529.451,8000.551.90 
FAXAberdeen Asia-Pacific4.7604.7304.73051,178-0.0200.42 
FAZFinancial Bear 3X Direxion21.8721.4021.52521,374-0.261.19 
FAZZDirexion Daily Financial Bear 118.8318.8318.83200-0.050.26 
FBGXUBS Ag Fi Enhanced Large Cap Gr145.4145.4145.44820.10.07 
FBNDFidelity Total Bond ETF49.6849.5849.684,1010.030.06 
FBTNYSE Arca Biotech Index First Trust94.5394.1694.2612,106-0.080.08 
FCGISE Revere Natural Gas First Trust26.6726.5826.6628,5090.321.21 
FCOAberdeen Global8.2008.2008.2001,9720.0000.00 
FCOMFidelity MSCI Telecommunication32.7332.6132.672,9390.220.68 
FCORFidelity Corporate Bond ETF49.4549.3049.451,6440.070.15 
FDDStoxx Euro Select Div First Trust11.8811.8511.8518,6100.010.08 
FDISFidelity MSCI Consumer Discreti33.1733.0533.066,1040.100.30 
FDLMstar Div Leaders First Trust28.0627.9128.0531,8330.301.08 
FDLOFidelity Low Volatility Factor ETF26.1626.0826.087760.120.46 
FDMDJ Select Microcap First Trust42.7042.6742.692,4700.200.47 
FDMOFidelity Momentum Factor ETF26.0225.8825.982,0720.170.66 
FDNDJ Internet Index First Trust85.0384.6984.7435,5780.240.28 
FDRRFidelity Dividend ETF For Rising Rates26.7326.7026.731,0740.120.45 
FDVVFidelity Core Dividend ETF26.4126.3126.311,7400.060.23 
FEEUBarclays ETN Fi Enhanced Europe91.1290.6790.951,3860.670.74 
FENEnergy Income and Growth Fund27.2426.8026.8216,8500.020.07 
FENYFidelity MSCI Energy Index ETF21.0721.0021.0119,6240.170.82 
FEUSPDR Stoxx Europe 5030.3830.3830.383,7010.040.13 
FEZSPDR Euro Stoxx 5034.2234.1734.22171,0230.250.74 
FFRFTSE En Dev Mkts Rel Est First Trust42.5742.5742.576200.010.02 
FFTYInnovator Ibd 50 Fund ETF24.1824.0324.187450.170.71 
FGDDJ Global Select Dividend First Trust23.9523.8923.953,5490.140.59 
FHLCFidelity MSCI Health Care Index33.7233.6133.6810,7970.070.21 
FIBGCS Fi Enhanced Big Cap Growth E65.3765.3765.372000.140.21 
FIBRIshares Edge U.S. Fixed Income98.9398.9398.93166-0.400.40 
FIDUFidelity MSCI Industrials Index32.7632.6732.7412,3060.010.03 
FIEEUBS Ag Fi Enhanced Europe 50122.0122.0122.04150.60.49 
FIEGFi Enhanced Global High Yield132.7132.7132.7300-1.00.73 
FIEUFi Enhanced Europe 50 ETN94.0394.0394.034580.570.61 
FIGYBarclays ETN Fi Enhanced Global132.1132.1132.12061.41.06 
FIHDUBS Ag UBS Ag Fi Enhanced Global127.9124.0127.93,5212.31.79 
FILLGlobal Energy Producers MSCI Ishares20.3420.0120.016,300-0.271.33 
FINUUltrapro Financials Proshares62.5062.0962.092,4680.981.60 
FINZUltrapro Short Financials Proshares16.6316.6316.63503-0.090.53 
FISKEmpire State Realty Op L.P. Se20.1220.0020.123,3000.090.45 
FIWISE Water Idx First Trust40.0240.0040.021,1550.130.33 
FLCOFranklin Liberty Investment Grade24.1724.1724.17100-0.100.41 
FLEUUBS Ag [London Branch]110.4110.4110.48240.50.45 
FLGECredit Suisse Fi Large Cap Grow147.0145.7147.01,4561.00.71 
FLLVFranklin Liberty US Low Volatility ETF25.8125.8125.811000.000.00 
FLMISE Glbl Engnrg & Const First Trust50.0050.0050.001760.230.46 
FLOTFloating Rate Note Ishares50.7750.7650.7749,9480.000.00 
FLQDFranklin Libertyq Global Divide26.1626.1526.15600-0.100.38 
FLQEFranklin Libertyq Emerging Mark27.3527.2527.31800-0.180.65 
FLQGFranklin Libertyq Global Equity25.8925.8925.89800-0.060.23 
FLQHFranklin Libertyq International23.7123.6523.658000.040.17 
FLRNSPDR Inv Gr Floating Rt ETF Barclays30.6330.6130.6312,9780.010.03 
FLRTAdvisorshares Pacific Asset Enh52.4152.4152.412002.334.65 
FLTBFidelity Limited Term Bond ETF50.1050.0950.092,4290.040.08 
FLTRMarket Vectors Investment Grade25.0625.0425.0410,2010.010.04 
FMMSCI Frontier 100 Ishares26.5526.4726.552,4300.080.30 
FMATFidelity MSCI Materials Index E29.7029.5529.6614,9330.240.82 
FMFFirst Trust Morningstar Managed46.6846.4846.482,7000.060.13 
FNCFIshares Edge MSCI Multifactor F29.8529.8429.852,000-0.080.27 
FNCLFidelity MSCI Financials Index34.4834.3334.3791,8000.170.50 
FNDASchwab Fundamental U.S. Small Cap34.2534.0934.139,7230.150.44 
FNDBSchwab Fundamental U.S. Broad Market32.9232.8032.861,8170.160.49 
FNDCSchwab Fundamental International29.1729.1229.165,3910.060.21 
FNDESchwab Fundamental Emerging Market25.1725.1125.1318,5200.050.20 
FNDFSchwab Fundamental International25.8825.8425.879,0320.110.43 
FNDXSchwab Fundamental U.S. Large Cap32.9332.8232.915,4930.170.52 
FNIISE Chindia First Trust29.0829.0829.08364-0.100.34 
FOILAluminum Pure Beta ETN Ipath25.7325.6725.671,7000.261.02 
FPEFirst Trust Preferred Securitie19.1519.0519.10280,099-0.030.16 
FPPFieldpoint Petroleum Corp0.76000.70000.76001,5440.00000.00 
FPP.WFieldpoint Petroleum Warrant0.04000.03000.030013,9130.00000.00 
FPXUS Ipo Index First Trust55.1754.9455.092,7200.300.56 
FQALFidelity Quality Factor ETF26.7326.7326.734500.140.53 
FRAKUnconventl Oil & Gas ETF Market Vectors18.2418.1118.162,4920.120.67 
FRDFriedman Industries Inc6.8006.6006.7801,197-0.1201.74 
FRELFidelity MSCI Real Estate Index23.4923.4423.494,0850.090.38 
FRIS&P REIT Index First Trust23.1023.0123.104,2730.090.41 
FRNFrontier Markets Guggenheim12.1612.1312.134,295-0.020.16 
FSIFlexible Solutions International Inc1.3701.3001.3606,8470.0705.43 
FSPFranklin Street Properties12.9112.7812.9133,7670.110.86 
FSTAFidelity MSCI Consumer Staples31.7531.6431.704,9620.250.79 
FTECFidelity MSCI Information Techn38.1838.0038.1315,2390.200.53 
FTFFranklin Templeton Limited Duration12.1112.0512.0741,3310.000.00 
FTLSFirst Trust Long/Short Equity34.5134.4634.469120.150.44 
FTSDFranklin Short Duration U.S. Go96.7496.7496.74295-0.060.06 
FUDCMCI Food TR ETN UBS E-Tracs20.9820.8220.988000.100.48 
FUEMLCX Biofuels Index TR ETN Elements8.0007.7307.9901,7240.3304.31 
FUTProshares Managed Futures Strat40.7040.7040.7000.000.00 
FUTYFidelity MSCI Utilities Index E31.7331.6131.684,6640.120.38 
FVALFidelity Value Factor ETF27.7727.6827.704,7890.160.58 
FVDValue Line Dividend Index First Trust28.1928.1028.1746,0380.120.43 
FVLValue Line 100 ETF First Trust21.7721.7721.772400.090.42 
FWDBMadrona Global Bond ETF25.2825.2825.28800-0.050.20 
FWDDMadrona Domestic ETF45.3545.3545.351000.000.00 
FWDIMadrona International ETF25.1625.1625.161,2000.120.48 
FXAAustralian Dollar Trust75.5075.3475.5012,281-0.140.19 
FXBBritish Pound Sterling Trust120.1119.9120.16,458-0.20.19 
FXCCanadian Dollar Trust74.0073.8673.8813,189-0.340.46 
FXCHChinese Renminbi Trust71.5471.5471.54300-0.530.74 
FXDConsumer Disc Alphadex First Trust35.5635.4635.4715,5560.120.34 
FXEEuro Trust103.6103.4103.690,9130.10.08 
FXEPPowershares Developed Europacif25.9725.9725.971000.210.82 
FXEUPowershares Europe Currency Hed20.7520.7120.71700-0.080.38 
FXFSwiss Franc Trust94.7794.6894.778,7000.010.01 
FXGConsumer Staples Alphadex First Trust46.5446.2746.448,3800.250.54 
FXHHealthcare Alphadex First Trust59.3259.2059.286,1290.190.32 
FXIFTSE China 25 Index Fund Ishares36.4236.3536.423,668,891-0.010.03 
FXJPPowershares Japan Currency Hedg27.2627.2627.261000.000.00 
FXLTechnology Alphadex First Trust39.1038.9039.0514,7080.350.90 
FXNEnergy Alphadex First Trust16.7716.6916.7020,0060.191.15 
FXOFinancial Alphadex First Trust27.1627.0427.1214,5640.110.41 
FXPUltrashort FTSE China 25 Proshares30.8730.8330.854,2130.020.06 
FXRIndust/Producer Dur Alphadex First Trust33.5533.4333.5015,4820.120.36 
FXSSwedish Krona Trust108.4108.4108.41000.00.01 
FXSGCurrencyshares Singapore Dollar68.3468.3468.341000.000.00 
FXUUtilities Alphadex First Trust27.1026.9827.0612,9030.140.52 
FXYJapanese Yen Trust83.8483.6983.8423,846-0.140.17 
FXZMaterials Alphadex First Trust37.0436.8637.001,4760.290.79 
FYLDCambria Foreign Shareholder Yie21.4721.3021.352,700-0.140.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71