| FAI | FT Bloomberg Artificial Intelligence ETF | 40.23 | 39.51 | 39.83 | 1.5K | -0.70 | | 1.73 | |
| FAN | Global Wind Energy ETF FT | 19.77 | 19.53 | 19.58 | 25.0K | -0.43 | | 2.14 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 43.55 | 43.41 | 43.50 | 15.6K | -0.09 | | 0.20 | |
| FARX | Frontier Asset Absolute Return ETF | 26.81 | 26.81 | 26.81 | 197 | 0.01 | | 0.05 | |
| FAS | Financial Bull 3X ETF Direxion | 151.2 | 151.2 | 151.2 | 100 | 0.5 | | 0.34 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 51.71 | 51.38 | 51.51 | 43.6K | -0.23 | | 0.44 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.55 | 15.27 | 15.27 | 151.4K | -0.21 | | 1.36 | |
| FAZ | Financial Bear -3X ETF Direxion | 46.53 | 46.53 | 46.53 | 1.9K | -0.32 | | 0.68 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 41.68 | 41.68 | 41.67 | 0 | 0.01 | | 0.02 | |
| FBCG | Fidelity Blue Chip Growth ETF | 52.80 | 51.80 | 52.30 | 539.4K | -0.73 | | 1.38 | |
| FBCV | Fidelity Blue Chip Value ETF | 34.54 | 34.17 | 34.54 | 10.4K | 0.09 | | 0.27 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 18.80 | 18.58 | 18.80 | 5.0K | 0.00 | | 0.00 | |
| FBND | Fidelity Total Bond ETF | 46.78 | 46.26 | 46.30 | 3.01M | 0.04 | | 0.09 | |
| FBT | Biotechnology Index NYSE ETF | 201.3 | 198.2 | 200.5 | 14.0K | 0.7 | | 0.37 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 79.74 | 79.45 | 79.68 | 11.3K | -1.20 | | 1.48 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.04 | 29.84 | 30.01 | 16.9K | -0.13 | | 0.44 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.55 | 12.19 | 12.46 | 233.4K | -0.05 | | 0.40 | |
| FCBD | Frontier Asset Core Bond ETF | 25.74 | 25.73 | 25.74 | 432 | 0.02 | | 0.07 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 25.88 | 25.88 | 26.59 | 0 | -0.71 | | 2.65 | |
| FCG | Natural Gas ETF FT | 24.16 | 23.43 | 24.06 | 942.2K | 0.34 | | 1.43 | |
| FCLD | Fidelity Cloud Computing ETF | 29.81 | 29.20 | 29.61 | 9.6K | -0.31 | | 1.05 | |
| FCO | Abrdn Global Income Fund Inc | 3.070 | 3.016 | 3.030 | 134.4K | 0.000 | | 0.00 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 68.94 | 67.33 | 68.44 | 250.1K | 0.18 | | 0.26 | |
| FCOR | Fidelity Corporate Bond ETF | 48.03 | 47.80 | 47.93 | 18.9K | 0.06 | | 0.13 | |
| FCPI | Fidelity Stocks For Inflation ETF | 49.34 | 48.78 | 49.22 | 8.3K | -0.04 | | 0.07 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.56 | 24.44 | 24.44 | 6.6K | 0.02 | | 0.08 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 33.79 | 33.31 | 33.71 | 3.1K | -0.20 | | 0.58 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 30.74 | 30.25 | 30.69 | 7.4K | -0.62 | | 2.00 | |
| FDAT | Tactical Advantage ETF | 21.96 | 21.81 | 21.94 | 400 | -0.03 | | 0.15 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 16.18 | 16.05 | 16.13 | 167.4K | -0.20 | | 1.22 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 49.42 | 49.03 | 49.26 | 9.4K | -0.20 | | 0.40 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.58 | 30.17 | 30.26 | 40.2K | -0.16 | | 0.52 | |
| FDEV | Fidelity Targeted International Factor | 33.31 | 32.92 | 33.04 | 28.2K | -0.07 | | 0.21 | |
| FDG | American Century Focused Dynamic Growth | 121.1 | 118.5 | 120.0 | 126.0K | -1.5 | | 1.20 | |
| FDHT | Fidelity Digital Health ETF | 20.35 | 20.00 | 20.00 | 3.9K | -0.70 | | 3.41 | |
| FDHY | Fidelity High Yield Factor ETF | 49.04 | 48.90 | 48.95 | 61.8K | 0.00 | | 0.01 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 96.92 | 95.57 | 95.88 | 68.9K | -1.61 | | 1.65 | |
| FDL | Mstar Dividend Leaders ETF | 43.74 | 43.13 | 43.56 | 871.0K | 0.36 | | 0.83 | |
| FDLO | Fidelity Low Volatility Factor ETF | 65.67 | 64.96 | 65.36 | 127.6K | -0.32 | | 0.49 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 34.25 | 33.76 | 34.18 | 4.5K | 0.25 | | 0.73 | |
| FDM | DJ Select Microcap ETF FT | 74.04 | 73.49 | 74.04 | 2.7K | 0.37 | | 0.50 | |
| FDMO | Fidelity Momentum Factor ETF | 81.30 | 80.00 | 80.62 | 67.6K | -0.83 | | 1.02 | |
| FDN | DJ Internet Index ETF FT | 266.6 | 261.2 | 264.3 | 547.0K | -1.9 | | 0.72 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.62 | 22.36 | 22.56 | 2.0K | -0.07 | | 0.31 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 59.06 | 58.45 | 58.83 | 12.1K | -0.26 | | 0.44 | |
| FDRV | Fidelity Electric Vehicles | 16.16 | 15.92 | 16.14 | 9.0K | -0.20 | | 1.25 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.52 | 28.29 | 28.43 | 152.6K | 0.10 | | 0.35 | |
| FDVV | Fidelity High Dividend ETF | 55.64 | 55.00 | 55.30 | 1.14M | -0.18 | | 0.32 | |
| FDWM | | 26.88 | 26.88 | 26.88 | 100 | -0.08 | | 0.31 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 28.05 | 27.77 | 28.00 | 991 | -0.17 | | 0.61 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 29.98 | 29.96 | 29.96 | 200 | -0.03 | | 0.11 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 30.95 | 30.95 | 30.95 | 100 | -0.12 | | 0.39 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.05 | 36.75 | 36.97 | 2.8K | -0.12 | | 0.33 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.10 | 27.06 | 27.10 | 126.0K | -0.15 | | 0.56 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.17 | 33.15 | 33.17 | 374 | -0.05 | | 0.16 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 37.94 | 37.94 | 38.54 | 0 | -0.60 | | 1.56 | |
| FEDM | Flexshares ESG & Climate Developed | 57.23 | 56.40 | 56.87 | 2.2K | -0.96 | | 1.66 | |
| FEIG | Flexshares ESG & Climate Investment | 41.36 | 41.36 | 41.36 | 306 | 0.04 | | 0.09 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 37.05 | 36.54 | 36.78 | 1.35M | -0.31 | | 0.84 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 40.86 | 40.23 | 40.53 | 739.1K | -0.48 | | 1.17 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.80 | 33.11 | 33.29 | 106.6K | -0.09 | | 0.27 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 31.50 | 31.20 | 31.45 | 13.8K | -0.19 | | 0.61 | |
| FENI | Fidelity Enhanced International ETF | 35.03 | 34.70 | 34.92 | 1.11M | -0.41 | | 1.16 | |
| FENY | Fidelity Energy MSCI ETF | 25.26 | 24.81 | 25.18 | 5.2M | 0.20 | | 0.80 | |
| FESM | Fidelity Enhanced Small Cap ETF | 35.78 | 35.17 | 35.58 | 570.4K | 0.02 | | 0.06 | |
| FETH | Fidelity Ethereum Fund | 30.95 | 30.64 | 30.95 | 6.8K | -0.21 | | 0.67 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 71.87 | 71.87 | 71.87 | 2.1K | -0.50 | | 0.70 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 61.68 | 61.10 | 61.43 | 1.34M | -0.77 | | 1.24 | |
| FFDI | Fidelity Fundamental Developed | 29.19 | 29.09 | 29.19 | 717 | -0.34 | | 1.15 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 55.10 | 54.75 | 54.94 | 8.7K | -0.18 | | 0.33 | |
| FFEM | Fidelity Fundamental Emerging Markets | 32.59 | 32.30 | 32.53 | 2.2K | -0.15 | | 0.45 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 29.51 | 29.34 | 29.51 | 1.5K | -0.27 | | 0.92 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.25 | 22.25 | 22.25 | 900 | 0.09 | | 0.40 | |
| FFLC | Fidelity New Millennium ETF | 51.53 | 50.88 | 51.22 | 49.6K | -0.45 | | 0.87 | |
| FFLG | Fidelity Growth Opportunities ETF | 28.92 | 28.45 | 28.70 | 60.2K | -0.39 | | 1.34 | |
| FFLS | Northern Lights II Long/Short ETF | 24.65 | 24.50 | 24.65 | 5.9K | 0.06 | | 0.25 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 23.34 | 23.13 | 23.23 | 4.7K | 0.04 | | 0.17 | |
| FFND | The Future Fund Active ETF | 29.53 | 29.22 | 29.41 | 19.2K | -0.07 | | 0.24 | |
| FFOG | Franklin Focused Growth ETF | 45.55 | 44.77 | 45.10 | 16.5K | -0.73 | | 1.59 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.04 | 26.80 | 26.85 | 10.4K | 0.05 | | 0.17 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 29.18 | 28.72 | 29.04 | 102.0K | 0.07 | | 0.24 | |
| FFTY | Innovator Ibd 50 ETF | 34.30 | 33.29 | 33.84 | 216.6K | -0.17 | | 0.50 | |
| FGD | DJ Global Select Dividend ETF FT | 29.30 | 29.07 | 29.21 | 196.2K | -0.23 | | 0.78 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 54.65 | 53.95 | 54.65 | 50.1K | 0.84 | | 1.56 | |
| FGSM | Frontier Asset Global Small Cap Equity | 28.61 | 28.59 | 28.59 | 1.1K | -0.06 | | 0.22 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.15 | 32.97 | 33.15 | 31.2K | -0.10 | | 0.31 | |
| FHEQ | Fidelity Hedged Equity ETF | 30.48 | 30.17 | 30.29 | 84.1K | -0.15 | | 0.49 | |
| FHLC | Fidelity Health Care MSCI ETF | 73.37 | 72.53 | 73.13 | 205.1K | 0.40 | | 0.55 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.20 | 23.15 | 23.19 | 13.2K | 0.00 | | 0.00 | |
| FIAT | Yieldmax Short Coin Option Income | 2.820 | 2.820 | 2.820 | 6.2K | 0.010 | | 0.36 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.98 | 17.93 | 17.95 | 11.6K | -0.01 | | 0.06 | |
| FIDI | Fidelity International High Dividend ETF | 24.78 | 24.59 | 24.71 | 84.4K | -0.19 | | 0.76 | |
| FIDU | Fidelity Industrials MSCI ETF | 79.92 | 78.79 | 79.44 | 50.5K | -0.38 | | 0.48 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.71 | 43.54 | 43.55 | 44.1K | 0.01 | | 0.02 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.20 | 21.15 | 21.17 | 91.0K | -0.02 | | 0.07 | |
| FILL | Ishares Global Energy Producers Fund | 25.56 | 25.34 | 25.35 | 31.4K | -0.22 | | 0.84 | |
| FINT | Frontier Asset Total International | 30.75 | 30.75 | 30.75 | 1.7K | -0.22 | | 0.70 | |
| FIRI | Fire Funds Income Target ETF | 19.00 | 18.93 | 18.93 | 743 | 0.00 | | 0.03 | |
| FIRS | Fire Funds Wealth Builder ETF | 23.10 | 23.02 | 23.10 | 550 | 0.06 | | 0.25 | |
| FISK | Empire State Realty Op LP Se | 6.809 | 6.755 | 6.809 | 610 | 0.399 | | 6.22 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.03 | 25.97 | 26.00 | 37.0K | 0.02 | | 0.06 | |
| FITE | SPDR Kensho Future Security ETF | 81.82 | 80.54 | 81.45 | 6.0K | 0.14 | | 0.17 | |
| FIVA | Fidelity International Value Factor ETF | 31.80 | 31.44 | 31.64 | 79.4K | -0.33 | | 1.03 | |
| FIW | Water ETF FT | 108.5 | 107.8 | 108.0 | 33.3K | -0.6 | | 0.54 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.88 | 19.88 | 19.80 | 0 | 0.08 | | 0.42 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 50.21 | 49.82 | 50.07 | 21.2K | -0.22 | | 0.44 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 54.60 | 54.11 | 54.33 | 25.5K | -0.25 | | 0.46 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 55.81 | 55.44 | 55.71 | 24.8K | -0.14 | | 0.26 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.25 | 27.25 | 27.75 | 0 | -0.49 | | 1.78 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 27.92 | 27.92 | 27.92 | 269 | -0.07 | | 0.26 | |
| FLAU | Australia Franklin FTSE ETF | 30.61 | 30.41 | 30.47 | 2.3K | -0.29 | | 0.95 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.52 | 29.34 | 29.52 | 4.0K | -0.19 | | 0.63 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.72 | 23.70 | 23.72 | 135.1K | -0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 20.31 | 20.13 | 20.26 | 9.5K | 0.01 | | 0.05 | |
| FLCA | Canada Franklin FTSE ETF | 45.45 | 44.85 | 45.30 | 34.4K | 0.21 | | 0.45 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.71 | 21.65 | 21.67 | 263.0K | 0.02 | | 0.09 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 31.45 | 31.03 | 31.28 | 5.2K | -0.17 | | 0.53 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 27.84 | 27.75 | 27.75 | 3.2K | -0.16 | | 0.57 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.06 | 31.52 | 31.78 | 177.1K | -0.35 | | 1.10 | |
| FLCH | China Franklin FTSE ETF | 25.41 | 25.41 | 25.41 | 133 | 0.68 | | 2.75 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.70 | 21.65 | 21.67 | 163.2K | 0.01 | | 0.05 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 30.04 | 29.80 | 30.02 | 2.8K | 0.01 | | 0.03 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.37 | 50.32 | 50.35 | 255.2K | 0.03 | | 0.06 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 28.46 | 28.46 | 28.51 | 0 | -0.05 | | 0.16 | |
| FLEE | Europe Franklin FTSE ETF | 34.75 | 34.58 | 34.75 | 2.2K | -0.34 | | 0.96 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 31.72 | 31.54 | 31.69 | 3.6K | -0.42 | | 1.30 | |
| FLGB | UK Franklin FTSE ETF | 32.41 | 32.13 | 32.37 | 69.1K | -0.22 | | 0.67 | |
| FLGR | Germany Franklin FTSE ETF | 31.35 | 31.19 | 31.24 | 36.2K | -0.35 | | 1.12 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.67 | 20.62 | 20.64 | 41.2K | 0.02 | | 0.09 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.24 | 24.17 | 24.21 | 97.5K | -0.01 | | 0.04 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.69 | 20.62 | 20.64 | 101.6K | 0.04 | | 0.19 | |
| FLIN | Franklin India ETF | 39.18 | 38.92 | 39.12 | 168.9K | -0.03 | | 0.08 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 38.21 | 37.82 | 38.08 | 35.3K | -0.73 | | 1.88 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.36 | 31.32 | 31.32 | 560 | -0.07 | | 0.23 | |
| FLJP | Japan Franklin FTSE ETF | 34.77 | 34.45 | 34.65 | 474.6K | -0.70 | | 1.98 | |
| FLKR | South Korea Franklin FTSE ETF | 30.77 | 30.34 | 30.54 | 141.4K | -0.56 | | 1.80 | |
| FLLA | Franklin FTSE Latin America ETF | 24.58 | 24.37 | 24.48 | 8.5K | 0.02 | | 0.08 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.90 | 23.87 | 23.88 | 545 | 0.04 | | 0.17 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.95 | 24.90 | 24.93 | 384.7K | 0.02 | | 0.08 | |
| FLMX | Mexico Franklin FTSE ETF | 32.87 | 32.19 | 32.62 | 70.6K | 0.38 | | 1.18 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.98 | 50.95 | 50.98 | 1.24M | 0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 33.92 | 33.79 | 33.92 | 850 | -0.12 | | 0.37 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 67.62 | 66.86 | 67.27 | 29.3K | -0.38 | | 0.56 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 54.85 | 54.28 | 54.66 | 75.9K | 0.13 | | 0.24 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 41.27 | 40.93 | 41.27 | 3.9K | 0.07 | | 0.17 | |
| FLRG | Fidelity U.S. Multifactor ETF | 37.27 | 36.91 | 37.13 | 20.1K | -0.11 | | 0.29 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.81 | 30.78 | 30.80 | 2.12M | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.38 | 47.30 | 47.36 | 140.5K | 0.07 | | 0.15 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.41 | 33.34 | 33.37 | 800 | 0.23 | | 0.70 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.23 | 26.82 | 27.12 | 103.7K | 0.10 | | 0.37 | |
| FLSW | Franklin Switzerland ETF | 39.23 | 38.98 | 39.12 | 4.1K | -0.17 | | 0.43 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.75 | 50.63 | 50.71 | 83.4K | 0.00 | | 0.00 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.52 | 25.49 | 25.51 | 1.05M | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 58.78 | 58.07 | 58.55 | 93.4K | -0.41 | | 0.70 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.08 | 25.00 | 25.05 | 35.4K | 0.02 | | 0.06 | |
| FLV | American Century Focused Large Cap Value | 73.56 | 73.03 | 73.42 | 3.4K | 0.23 | | 0.31 | |
| FLXN | Horizon Flexible Income ETF | 25.44 | 25.34 | 25.39 | 1.2K | -0.02 | | 0.08 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2694 | 0.2600 | 0.2694 | 3.1K | 0.0693 | | 34.63 | |
| FLYD | Microsectors Travel -3X ETN | 8.570 | 8.290 | 8.320 | 7.7K | -0.088 | | 1.04 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 13.05 | 11.86 | 12.95 | 8.1K | 0.35 | | 2.85 | |
| FLYU | Microsectors Travel 3X ETN | 42.96 | 42.79 | 42.90 | 1.8K | 0.33 | | 0.77 | |
| FLYX | Flyexclusive Inc Cl A | 3.171 | 3.050 | 3.110 | 3.4K | -0.020 | | 0.62 | |
| FLYX.WS | | 0.2694 | 0.2600 | 0.2694 | 3.0K | 0.0693 | | 34.63 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 33.80 | 33.22 | 33.38 | 24.3K | -0.39 | | 1.14 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 46.49 | 46.25 | 46.38 | 40.4K | -0.11 | | 0.24 | |
| FMAT | Fidelity Materials MSCI ETF | 49.63 | 49.07 | 49.35 | 19.2K | 0.02 | | 0.04 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 52.15 | 51.85 | 52.01 | 6.3K | -0.17 | | 0.32 | |
| FMCE | Fm Compounders Equity ETF | 26.04 | 26.04 | 26.80 | 0 | -0.76 | | 2.83 | |
| FMCX | FMC Excelsior Focus Equity ETF | 33.69 | 33.69 | 34.50 | 0 | -0.81 | | 2.34 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 35.30 | 33.32 | 35.01 | 947.7K | -0.04 | | 0.11 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.70 | 48.05 | 48.52 | 12.3K | 0.04 | | 0.09 | |
| FMKT | The Free Markets ETF | 22.12 | 21.79 | 21.99 | 14.3K | 0.05 | | 0.23 | |
| FMNY | New York Municipal High Income ETF FT | 26.98 | 26.82 | 26.98 | 6.3K | 0.10 | | 0.37 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.19 | 14.19 | 14.33 | 0 | -0.14 | | 0.98 | |
| FMTL | | 25.12 | 25.02 | 25.06 | 2.9K | -0.20 | | 0.81 | |
| FNCL | Fidelity Financials MSCI ETF | 73.15 | 72.32 | 72.67 | 122.0K | -0.12 | | 0.16 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 29.97 | 29.50 | 29.81 | 1.26M | 0.09 | | 0.30 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 25.71 | 25.39 | 25.58 | 86.1K | -0.03 | | 0.12 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 43.73 | 43.37 | 43.58 | 134.9K | -0.47 | | 1.07 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 36.96 | 36.61 | 36.84 | 2.61M | -0.09 | | 0.24 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 43.97 | 43.46 | 43.74 | 1.52M | -0.47 | | 1.06 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 26.39 | 26.06 | 26.24 | 11.51M | -0.03 | | 0.11 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.140 | 5.050 | 5.050 | 19.3K | -0.075 | | 1.46 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 238.9 | 231.4 | 235.3 | 18.2K | -5.8 | | 2.39 | |
| FNGO | Microsectors Fang+ 2X ETN | 123.8 | 119.6 | 121.2 | 14.7K | -2.9 | | 2.35 | |
| FNGS | Microsectors Fang+ ETN | 69.69 | 68.36 | 68.96 | 87.7K | -1.13 | | 1.61 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 27.59 | 27.20 | 27.57 | 2.8K | 0.43 | | 1.58 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 53.45 | 52.92 | 53.19 | 40.6K | -0.27 | | 0.50 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 47.83 | 47.43 | 47.63 | 257.8K | -0.24 | | 0.50 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.81 | 25.80 | 25.80 | 542 | 0.03 | | 0.10 | |
| FORH | Formidable ETF | 24.16 | 24.16 | 24.16 | 500 | 0.07 | | 0.28 | |
| FOWF | Pacer Solactive Whitney Future of | 30.49 | 30.27 | 30.29 | 15.8K | -0.03 | | 0.09 | |
| FOXY | Simplify Currency Strategy ETF | 28.54 | 28.29 | 28.44 | 26.4K | 0.20 | | 0.71 | |
| FPAG | Fpa Global Equity ETF | 35.52 | 35.16 | 35.40 | 19.1K | -0.11 | | 0.31 | |
| FPAS | Fpa Short Duration Government ETF | 25.29 | 25.29 | 25.29 | 270 | 0.03 | | 0.14 | |
| FPE | Preferred Securities and Income ETF FT | 18.29 | 18.24 | 18.27 | 1.35M | 0.01 | | 0.03 | |
| FPEI | FT Institutional Prfd Securities Income | 19.38 | 19.26 | 19.36 | 308.5K | 0.01 | | 0.05 | |
| FPFD | Fidelity Preferred Securities & Income | 21.88 | 21.86 | 21.87 | 31.2K | -0.02 | | 0.07 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.38 | 22.24 | 22.34 | 11.1K | 0.13 | | 0.57 | |
| FPWR | Eip Carbon Impact ETF FT | 33.96 | 33.85 | 33.96 | 2.7K | 0.00 | | 0.00 | |
| FPX | FT US Equity Opportunities ETF | 155.4 | 151.9 | 153.7 | 28.3K | -1.4 | | 0.93 | |
| FQAL | Fidelity Quality Factor ETF | 73.75 | 73.08 | 73.42 | 34.8K | -0.29 | | 0.40 | |
| FRDM | Freedom 100 Emerging Markets ETF | 47.13 | 46.58 | 46.87 | 159.0K | -0.47 | | 0.99 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.16 | 26.89 | 27.09 | 185.0K | 0.09 | | 0.33 | |
| FRI | S&P REIT Index | 27.76 | 27.57 | 27.71 | 19.1K | 0.12 | | 0.42 | |
| FRIZ | Franklin Dividend Growth ETF | 24.90 | 24.90 | 24.90 | 200 | -0.06 | | 0.23 | |
| FRNW | Fidelity Clean Energy ETF | 20.38 | 20.38 | 20.38 | 100 | -0.11 | | 0.54 | |
| FRTY | Alger Mid Cap 40 ETF | 20.22 | 19.76 | 20.16 | 41.5K | 0.08 | | 0.37 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.79 | 47.68 | 47.68 | 1.1K | -0.06 | | 0.13 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 28.53 | 28.11 | 28.49 | 23.9K | 0.15 | | 0.54 | |
| FSEC | Fidelity Investment Grade Securitized | 44.46 | 44.32 | 44.39 | 237.9K | 0.05 | | 0.10 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 50.33 | 49.94 | 50.14 | 16.1K | -0.26 | | 0.52 | |
| FSI | Flexible Solutions International Inc | 7.268 | 6.750 | 7.050 | 63.9K | -0.030 | | 0.42 | |
| FSIG | FT Duration Investment Grade Corporate | 19.22 | 19.20 | 19.21 | 237.8K | 0.00 | | 0.00 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.29 | 50.29 | 50.34 | 0 | -0.06 | | 0.11 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.09 | 20.07 | 20.08 | 108.6K | 0.01 | | 0.05 | |
| FSMD | Fidelity Small-Mid Factor ETF | 42.60 | 42.00 | 42.45 | 145.9K | 0.14 | | 0.33 | |
| FSOL | | 16.64 | 16.10 | 16.55 | 519.9K | 0.00 | | NaN | |
| FSP | Franklin Street Properties | 0.9900 | 0.9300 | 0.9538 | 1.06M | -0.0308 | | 3.10 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 30.88 | 30.88 | 30.88 | 365 | -0.04 | | 0.13 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 49.02 | 48.68 | 48.82 | 78.6K | 0.06 | | 0.12 | |
| FSYD | Fidelity Sustainable High Yield ETF | 47.97 | 47.79 | 47.92 | 17.3K | 0.03 | | 0.06 | |
| FTBD | Fidelity Tactical Bond ETF | 49.88 | 49.84 | 49.85 | 1.2K | 0.03 | | 0.06 | |
| FTBI | FT Balanced Income ETF | 21.05 | 20.97 | 21.05 | 1.1K | -0.03 | | 0.12 | |
| FTCA | | 7.370 | 7.320 | 7.350 | 85.2K | 0.005 | | 0.07 | |
| FTCB | FT Core Investment Grade ETF | 21.41 | 21.34 | 21.40 | 428.0K | 0.02 | | 0.09 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.27 | 24.02 | 24.12 | 18.9K | -0.09 | | 0.37 | |
| FTEC | Fidelity Info Tech MSCI ETF | 220.8 | 216.4 | 218.3 | 260.5K | -3.2 | | 1.46 | |
| FTF | Franklin Templeton Ltd Duration | 6.060 | 6.000 | 6.020 | 412.7K | 0.020 | | 0.33 | |
| FTHF | FT Emerging Markets Human Flourishing | 31.39 | 31.05 | 31.30 | 740 | -0.17 | | 0.54 | |
| FTIF | FT Bloomberg Inflation ETF | 21.94 | 21.94 | 22.68 | 0 | -0.73 | | 3.24 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.33 | 19.33 | 19.33 | 185 | 0.09 | | 0.46 | |
| FTLS | Long/Short Equity ETF FT | 70.51 | 69.69 | 70.08 | 167.8K | -0.42 | | 0.60 | |
| FTMA | | 9.040 | 8.990 | 9.000 | 12.3K | -0.025 | | 0.28 | |
| FTMH | | 11.70 | 11.56 | 11.64 | 347.0K | 0.01 | | 0.09 | |
| FTMN | | 8.840 | 8.820 | 8.825 | 50.1K | 0.010 | | 0.11 | |
| FTMS | | 10.010 | 9.940 | 9.965 | 67.8K | 0.005 | | 0.05 | |
| FTMU | | 7.869 | 7.805 | 7.860 | 123.4K | 0.014 | | 0.17 | |
| FTNJ | | 8.810 | 8.770 | 8.800 | 17.4K | 0.040 | | 0.46 | |
| FTNY | | 7.910 | 7.865 | 7.890 | 158.4K | 0.002 | | 0.02 | |
| FTPA | | 8.650 | 8.630 | 8.647 | 10.8K | 0.025 | | 0.29 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.51 | 25.44 | 25.48 | 31.7K | 0.04 | | 0.16 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.92 | 90.85 | 90.92 | 17.8K | 0.06 | | 0.07 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.14 | 20.09 | 20.09 | 60.5K | 0.00 | | 0.02 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 45.82 | 45.52 | 45.62 | 1.2K | -0.01 | | 0.02 | |
| FURY | Fury Gold Mines Ltd | 0.5499 | 0.5069 | 0.5331 | 387.5K | 0.0085 | | 1.63 | |
| FUSI | American Century Multisector Floating | 50.50 | 50.48 | 50.48 | 1.2K | 0.03 | | 0.06 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.09 | 57.56 | 57.56 | 117.9K | -0.21 | | 0.36 | |
| FVAL | Fidelity Value Factor ETF | 69.33 | 68.38 | 69.01 | 117.0K | -0.44 | | 0.63 | |
| FVD | Value Line Dividend Index ETF FT | 45.75 | 45.42 | 45.59 | 574.5K | 0.02 | | 0.04 | |
| FWD | Ab Disruptors ETF | 101.0 | 99.2 | 100.1 | 275.7K | -1.5 | | 1.46 | |
| FWDI | Madrona International ETF | 8.510 | 8.510 | 8.510 | 300 | 0.040 | | 0.47 | |
| FXA | Australian Dollar Trust Currencyshares | 64.54 | 64.32 | 64.53 | 2.2K | 0.20 | | 0.31 | |
| FXB | British Pound Sterling Trust | 126.6 | 126.4 | 126.4 | 4.7K | 0.0 | | 0.04 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.91 | 69.69 | 69.87 | 11.7K | 0.33 | | 0.48 | |
| FXD | Consumer Disc Alphadex ETF FT | 63.97 | 63.22 | 63.73 | 4.9K | 0.14 | | 0.21 | |
| FXE | Euro Trust Currencyshares | 107.1 | 106.8 | 106.9 | 28.3K | -0.1 | | 0.07 | |
| FXF | Swiss Franc Trust Currencyshares | 111.1 | 110.6 | 110.7 | 87.7K | -0.4 | | 0.38 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.92 | 61.26 | 61.87 | 18.3K | 0.59 | | 0.96 | |
| FXH | Healthcare Alphadex FT ETF | 112.4 | 110.9 | 111.9 | 10.6K | 0.7 | | 0.59 | |
| FXI | China Largecap Ishares ETF | 39.37 | 39.17 | 39.36 | 111.2K | -0.15 | | 0.38 | |
| FXL | Technology Alphadex ETF FT | 160.9 | 158.0 | 159.9 | 70.0K | -1.0 | | 0.65 | |
| FXN | Energy Alphadex ETF FT | 16.65 | 16.17 | 16.57 | 499.1K | 0.19 | | 1.16 | |
| FXO | Financial Alphadex ETF FT | 57.21 | 56.29 | 56.80 | 50.5K | 0.27 | | 0.48 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 8.955 | 8.810 | 8.836 | 11.6K | 0.081 | | 0.93 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 74.30 | 73.37 | 73.86 | 23.7K | -0.11 | | 0.15 | |
| FXU | Utilities Alphadex ETF FT | 47.08 | 46.70 | 46.71 | 469.6K | -0.09 | | 0.19 | |
| FXY | Japanese Yen Trust Currencyshares | 59.00 | 58.55 | 59.00 | 508 | -0.15 | | 0.25 | |
| FXZ | Materials Alphadex ETF FT | 59.47 | 58.60 | 59.11 | 181.3K | 0.11 | | 0.19 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.26 | 27.91 | 28.10 | 47.8K | -0.30 | | 1.06 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 31.55 | 31.29 | 31.55 | 17.9K | -0.12 | | 0.38 | |