Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.5312.4412.4713,300-0.100.80 
FASFinancial Bull 3X Direxion47.0446.1147.002,917,900-0.060.13 
FAUSAustralia Alphadex First Trust29.8729.8729.871000.000.00 
FAXAberdeen Asia-Pacific4.8904.8604.880372,6000.0000.00 
FAZFinancial Bear 3X Direxion18.9418.5718.591,568,4000.020.11 
FAZZDirexion Daily Financial Bear 117.8717.8617.862000.080.45 
FBGXUBS Ag Fi Enhanced Large Cap Gr157.5156.5157.53,5000.60.38 
FBNDFidelity Total Bond ETF49.9449.8249.91120,9000.100.20 
FBTNYSE Arca Biotech Index First Trust102.3101.1102.250,4000.80.77 
FCGISE Revere Natural Gas First Trust25.7425.4625.62235,500-0.050.19 
FCOAberdeen Global8.5008.4408.47014,4000.0000.00 
FCOMFidelity MSCI Telecommunication31.6131.1431.6127,3000.280.89 
FCORFidelity Corporate Bond ETF49.8849.8249.857,2000.080.16 
FDDStoxx Euro Select Div First Trust12.0411.9912.03345,100-0.090.74 
FDISFidelity MSCI Consumer Discreti34.1033.9234.09104,7000.090.26 
FDLMstar Div Leaders First Trust28.7728.6028.77285,2000.050.17 
FDLOFidelity Low Volatility Factor ETF26.8726.7926.8726,8000.030.11 
FDMDJ Select Microcap First Trust43.7543.4643.6510,700-0.050.11 
FDMOFidelity Momentum Factor ETF27.1026.9827.107,5000.100.37 
FDNDJ Internet Index First Trust87.2586.6487.25250,1000.520.60 
FDRRFidelity Dividend ETF For Rising Rates27.7527.6127.7582,3000.000.00 
FDVVFidelity Core Dividend ETF26.8826.7126.8816,700-0.020.07 
FEEUBarclays ETN Fi Enhanced Europe94.9693.9394.865,0000.410.43 
FENEnergy Income and Growth Fund27.8927.4027.4033,000-0.401.44 
FENYFidelity MSCI Energy Index ETF20.2020.0820.13279,000-0.120.59 
FEUSPDR Stoxx Europe 5031.0430.9231.0423,0000.020.06 
FEZSPDR Euro Stoxx 5034.2734.1034.252,515,500-0.170.49 
FFRFTSE En Dev Mkts Rel Est First Trust43.6043.3843.578,500-0.030.07 
FFTYInnovator Ibd 50 Fund ETF25.2925.0325.256,0000.030.12 
FGDDJ Global Select Dividend First Trust24.3424.2624.3261,800-0.090.37 
FHLCFidelity MSCI Health Care Index35.4035.2135.38143,1000.040.11 
FIBGCS Fi Enhanced Big Cap Growth E68.4968.4968.491000.000.00 
FIBRIshares Edge U.S. Fixed Income99.8299.4099.601,800-0.130.13 
FIDUFidelity MSCI Industrials Index33.8633.6833.8579,200-0.010.03 
FIEEUBS Ag Fi Enhanced Europe 50127.6126.0127.65,0001.31.06 
FIEGFi Enhanced Global High Yield138.6138.6138.62001.81.33 
FIEUFi Enhanced Europe 50 ETN98.3597.6098.351,3000.270.28 
FIGYBarclays ETN Fi Enhanced Global138.8137.9138.88,8000.40.30 
FIHDUBS Ag UBS Ag Fi Enhanced Global134.7133.1134.69,5000.70.54 
FILLGlobal Energy Producers MSCI Ishares19.5819.5419.542,400-0.150.76 
FINUUltrapro Financials Proshares73.1371.2773.139,800-0.090.12 
FINZUltrapro Short Financials Proshares14.1913.8813.918,2000.010.07 
FISKEmpire State Realty Op L.P. Se20.9620.9620.961000.271.30 
FIWISE Water Idx First Trust41.3641.1641.3626,800-0.130.31 
FLCOFranklin Liberty Investment Grade24.2724.2624.273,7000.110.46 
FLEUUBS Ag [London Branch]114.9114.0114.64,6000.40.32 
FLGECredit Suisse Fi Large Cap Grow158.2157.2158.210,5000.30.22 
FLIOFranklin Liberty International24.9624.9624.961000.000.00 
FLLVFranklin Liberty US Low Volatility ETF26.5426.5226.547000.140.53 
FLMISE Glbl Engnrg & Const First Trust51.4451.2051.393,500-0.531.02 
FLOTFloating Rate Note Ishares50.8250.7950.801,643,300-0.010.02 
FLQDFranklin Libertyq Global Divide27.2527.2527.251000.351.30 
FLQEFranklin Libertyq Emerging Mark28.6328.5428.573,800-0.120.42 
FLQGFranklin Libertyq Global Equity26.6426.6426.647000.110.41 
FLQHFranklin Libertyq International23.9923.9923.991000.000.00 
FLRNSPDR Inv Gr Floating Rt ETF Barclays30.6430.6030.63196,0000.040.13 
FLRTAdvisorshares Pacific Asset Enh49.6749.6749.671000.000.00 
FLTBFidelity Limited Term Bond ETF50.2650.1550.1716,6000.040.08 
FLTRMarket Vectors Investment Grade25.1525.1225.1343,400-0.010.04 
FMMSCI Frontier 100 Ishares28.0327.9028.01112,900-0.050.18 
FMATFidelity MSCI Materials Index E30.7530.5830.63119,800-0.110.36 
FMFFirst Trust Morningstar Managed46.4846.1046.351,100-0.130.28 
FNCFIshares Edge MSCI Multifactor F31.7731.7731.7700.000.00 
FNCLFidelity MSCI Financials Index36.2935.9836.29297,100-0.030.08 
FNDASchwab Fundamental U.S. Small Cap35.0934.9235.09279,100-0.040.11 
FNDBSchwab Fundamental U.S. Broad Market33.6833.5733.6822,3000.000.00 
FNDCSchwab Fundamental International30.1130.0030.09232,200-0.130.43 
FNDESchwab Fundamental Emerging Market26.3526.2026.32256,500-0.200.75 
FNDFSchwab Fundamental International26.1726.0526.15417,100-0.170.65 
FNDXSchwab Fundamental U.S. Large Cap33.7533.6133.75378,6000.000.00 
FNIISE Chindia First Trust30.7930.6330.7328,600-0.130.42 
FOILAluminum Pure Beta ETN Ipath26.3226.3226.321000.000.00 
FPEFirst Trust Preferred Securitie19.5519.5119.55501,4000.030.15 
FPPFieldpoint Petroleum Corp0.59000.53000.560016,5000.03005.66 
FPP.WFieldpoint Petroleum Warrant0.03000.03000.030082,3000.00000.00 
FPXUS Ipo Index First Trust57.6157.0557.6065,3000.741.30 
FQALFidelity Quality Factor ETF27.8127.7327.8144,1000.040.14 
FRAKUnconventl Oil & Gas ETF Market Vectors17.4517.3017.378,400-0.080.46 
FRDFriedman Industries Inc6.4906.3006.3209,100-0.1602.47 
FRELFidelity MSCI Real Estate Index24.0023.8023.96111,6000.090.38 
FRIS&P REIT Index First Trust23.3923.1823.3865,3000.070.30 
FRNFrontier Markets Guggenheim12.6812.5612.6478,0000.020.16 
FSIFlexible Solutions International Inc1.6101.5501.59052,900-0.0201.24 
FSPFranklin Street Properties12.2712.1012.25460,0000.090.74 
FSTAFidelity MSCI Consumer Staples32.7532.4732.7348,9000.180.55 
FTECFidelity MSCI Information Techn40.3240.0740.32174,4000.130.32 
FTFFranklin Templeton Limited Duration12.2412.1812.22207,600-0.020.16 
FTLSFirst Trust Long/Short Equity35.3335.0835.2618,5000.040.11 
FTSDFranklin Short Duration U.S. Go97.5497.5397.54800-0.030.03 
FUDCMCI Food TR ETN UBS E-Tracs20.9920.9920.99300-0.010.05 
FUEMLCX Biofuels Index TR ETN Elements7.3507.3507.3503000.0000.00 
FUTProshares Managed Futures Strat40.5640.5640.56100-0.521.27 
FUTYFidelity MSCI Utilities Index E32.2632.0132.2148,3000.030.09 
FVALFidelity Value Factor ETF28.7728.6528.7720,9000.010.03 
FVDValue Line Dividend Index First Trust28.9528.7728.95576,7000.080.28 
FVLValue Line 100 ETF First Trust22.3322.2822.303,300-0.110.49 
FWDBMadrona Global Bond ETF25.5825.3825.415,2000.020.08 
FWDDMadrona Domestic ETF47.2847.0947.265,8000.110.23 
FWDIMadrona International ETF25.7625.6825.726,600-0.200.77 
FXAAustralian Dollar Trust76.7776.6176.7411,700-0.220.29 
FXBBritish Pound Sterling Trust121.4121.1121.157,300-0.70.57 
FXCCanadian Dollar Trust75.5175.2875.4340,700-0.090.12 
FXCHChinese Renminbi Trust71.9571.9571.951000.000.00 
FXDConsumer Disc Alphadex First Trust36.4136.1736.41122,9000.040.11 
FXEEuro Trust103.5102.9102.9829,300-0.70.63 
FXEPPowershares Developed Europacif26.2926.2926.29100-0.020.08 
FXEUPowershares Europe Currency Hed21.3821.3121.359,0000.150.71 
FXFSwiss Franc Trust95.5094.9995.035,100-0.560.59 
FXGConsumer Staples Alphadex First Trust46.6746.1846.6287,1000.100.21 
FXHHealthcare Alphadex First Trust62.0161.3262.0075,3000.100.16 
FXIFTSE China 25 Index Fund Ishares38.4938.2438.4610,637,300-0.280.72 
FXJPPowershares Japan Currency Hedg26.4626.4626.461000.000.00 
FXLTechnology Alphadex First Trust41.2740.8441.2749,9000.370.90 
FXNEnergy Alphadex First Trust15.9015.7615.85574,000-0.040.25 
FXOFinancial Alphadex First Trust28.4028.2228.40183,9000.000.00 
FXPUltrashort FTSE China 25 Proshares27.8227.5127.5141,1000.311.14 
FXRIndust/Producer Dur Alphadex First Trust34.8334.5734.81204,9000.030.09 
FXSSwedish Krona Trust108.9108.2108.21,000-0.80.72 
FXSGCurrencyshares Singapore Dollar69.2569.2569.251000.000.00 
FXUUtilities Alphadex First Trust27.3727.0327.29390,5000.080.29 
FXYJapanese Yen Trust85.4685.3185.36231,0000.230.27 
FXZMaterials Alphadex First Trust38.2038.0138.1364,600-0.190.50 
FYLDCambria Foreign Shareholder Yie22.2822.1922.238,700-0.090.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31