Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust13.2913.2013.2541,9000.090.68 
FASFinancial Bull 3X Direxion51.4750.7450.961,843,400-0.040.08 
FAUSAustralia Alphadex First Trust32.6331.9132.631,2000.642.00 
FAXAberdeen Asia-Pacific5.1305.1005.100565,200-0.0500.97 
FAZFinancial Bear 3X Direxion16.4016.1516.34798,6000.010.06 
FAZZDirexion Financial Bear 1X17.3317.3317.332000.040.23 
FBGXFI Enhanced Large Cap Growth ETN188.0187.3187.82,3000.50.25 
FBNDFidelity Total Bond ETF50.4750.4050.4529,0000.040.08 
FBTBiotechnology Index NYSE ETF119.0117.0118.542,6001.61.33 
FCGNatural Gas ETF FT21.2320.6720.69128,600-0.381.80 
FCOAberdeen Global8.8508.7108.78023,500-0.0700.79 
FCOMFidelity Telecommunication MSCI ETF31.8831.4731.7113,3000.351.12 
FCORFidelity Corporate Bond ETF51.0150.8950.9217,1000.110.22 
FDDStoxx Euro Select Div First Trust13.4113.3413.39218,200-0.010.07 
FDISFidelity Consumer Disc MSCI ETF36.0735.8335.9251,600-0.080.22 
FDLMstar Dividend Leaders28.3028.1828.22311,4000.010.04 
FDLOFidelity Low Volatility Factor ETF28.1728.1028.1312,7000.020.07 
FDMDJ Select Microcap First Trust44.4144.1744.266,000-0.040.09 
FDMOFidelity Momentum Factor ETF28.7828.6728.776,9000.070.24 
FDNDJ Internet Index First Trust101.4100.6100.71,932,200-0.30.28 
FDRRFidelity Dividend ETF For Rising Rates28.5928.4928.5620,6000.030.11 
FDVVFidelity Core Dividend ETF27.0226.8927.008,0000.040.15 
FEEUBarclays FI Enhanced Europe 50 ETN123.6122.7123.61,5001.91.59 
FENEnergy Income and Growth Fund26.3426.0126.1261,0000.080.31 
FENYFidelity Energy MSCI ETF18.4518.1918.21103,000-0.080.44 
FEUStoxx Europe 50 SPDR34.8034.6534.7427,3000.220.64 
FEZEuro Stoxx 50 ETF SPDR39.6939.4939.612,273,4000.270.69 
FFHGFormula Folios Hedged Growth ETF25.2725.1825.236,5000.010.04 
FFRFTSE En Dev Mkts Rel Est First Trust45.0144.9045.011,700-0.170.38 
FFTIFormula Folios Income ETF25.1125.0525.1047,8000.010.04 
FFTYInnovator Ibd 50 Fund ETF29.1428.9629.079,7000.030.10 
FGDDJ Global Select Dividend First Trust25.6025.4725.5486,0000.010.04 
FHLCFidelity Health Care MSCI ETF39.1738.8939.07111,2000.220.57 
FIBRIshares US Fixed Income100.9100.8100.87,5000.10.05 
FIDUFidelity Industrials MSCI ETF35.4035.1835.2359,300-0.100.28 
FIEEFI Enhanced 2X Europe 50 ETN164.6163.5164.61,6002.91.81 
FIEGFI Enhanced Global High Yield156.1156.1156.17002.01.32 
FIEUFI Enhanced Europe 50 ETN127.1127.1127.12001.51.17 
FIGYBarclays FI Enhanced Global Hi Yld156.3155.6156.32,6001.00.62 
FIHDFI Enhanced Global High Yield ETN154.5153.6154.35,9001.51.00 
FILLGlobal Energy Producers MSCI Ishares18.6918.6118.612,9000.080.43 
FINUUltrapro Financials Proshares75.1174.4775.116000.300.39 
FINZUltrapro Short Financials Proshares12.3712.3712.37100-0.010.08 
FISKEmpire State Realty Op LP Se20.3319.4520.329,000-0.251.22 
FIWWater ETF FT44.0443.7844.0412,4000.170.39 
FLCOLiberty Investment Grade Corp ETF24.8724.8724.8751,5000.100.40 
FLEUFI Enhanced Europe 50 ETN Series B147.9146.7147.53,7001.51.06 
FLGECS FI Large Cap Growth Enhanced ETN188.8187.5188.419,9000.00.01 
FLIOFranklin Intl Opportunities ETF27.9227.9027.915,6000.331.20 
FLLVLiberty US Low Volatility ETF28.1728.1728.171000.000.00 
FLMGlobal Engineering and Construction ETF55.7155.6055.60200-0.070.13 
FLOTFloating Rate Note Ishares50.9150.9050.91558,0000.010.02 
FLQDLiberty Global Dividend28.5128.4628.512000.140.49 
FLQELiberty Emerging Marketfs ETF31.5331.3931.4016,300-0.090.29 
FLQGLiberty Global Equity ETF28.5628.4528.4511,100-0.010.04 
FLQHLiberty Intl Equity Hedged ETF24.4624.3924.462,2000.030.12 
FLQLFranklin Libertyq U.S. Equity ETF26.0925.9926.095,2000.040.15 
FLQMFranklin Libertyq U.S. Mid Cap Equity25.6525.6525.6500.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity25.2125.1725.216000.170.68 
FLRNInv Growth Floating Rate ETF SPDR30.7530.7130.73147,4000.000.00 
FLRTAdvisorshares Pacific Asset Enh49.4249.4249.421000.000.00 
FLTBFidelity Limited Term Bond ETF50.6450.5950.6218,1000.000.00 
FLTRInvestment Grade Floating Rate Vaneck25.4225.2025.23148,4000.010.02 
FMFrontier 100 Ishares ETF29.0728.8329.0084,7000.200.69 
FMATFidelity Materials MSCI ETF32.2832.0232.1142,900-0.250.77 
FMFMstar Managed Futures Strategy Fund FT45.8845.8545.851,000-0.030.07 
FNCFIshares Financials Multifactor32.5832.4232.42700-0.040.12 
FNCLFidelity Financials MSCI ETF36.7536.5036.59136,900-0.010.03 
FNDASchwab Fundamental US Smallcap35.4635.2935.36174,200-0.040.11 
FNDBSchwab Fundamental US Broad Market34.2834.1334.2711,9000.090.26 
FNDCSchwab Fundamental Intl Smallcap33.6633.5433.61118,0000.090.27 
FNDESchwab Fundamental EM Large Company28.1127.9628.03164,800-0.030.11 
FNDFSchwab Fundamental Intl Large Company28.8228.7128.82201,3000.140.49 
FNDXSchwab Fundamental US Largecap34.3834.2734.33227,1000.010.03 
FNIChindia ETF FT37.5237.3637.43476,300-0.020.05 
FOILAluminum Pure Beta ETN Ipath26.2426.2126.2110,3000.260.98 
FPEPreferred Securities and Income ETF FT20.1720.1320.151,192,0000.030.15 
FPPFieldpoint Petroleum Corp0.34000.32000.325013,000-0.01002.99 
FPP.WFieldpoint Petroleum Warrant0.07000.05000.0600133,700-0.007010.45 
FPXUS IPO Index First Trust60.9660.7160.8736,8000.050.08 
FQALFidelity Quality Factor ETF29.1729.1129.179,6000.040.14 
FRAKUnconventional Oil & Gas Vaneck ETF14.5214.2014.277,600-0.130.90 
FRDFriedman Industries Inc5.5005.4005.50011,9000.0200.36 
FRELFidelity Real Estate MSCI ETF24.5724.4024.4095,500-0.120.49 
FRIS&P REIT Index23.5523.3823.3846,400-0.130.55 
FRNFrontier Markets Guggenheim ETF14.1614.0614.0916,8000.100.71 
FSIFlexible Solutions International Inc1.8801.8301.88042,4000.0201.08 
FSPFranklin Street Properties10.9410.7310.73320,300-0.232.10 
FSTAFidelity Consumer Staples MSCI ETF33.1733.0333.0843,3000.010.03 
FTECFidelity Info Tech MSCI ETF45.1744.8545.09173,3000.030.07 
FTFFranklin Templeton Limited Duration11.9711.9011.92216,200-0.020.17 
FTLSLong/Short Equity ETF FT36.7336.5936.6114,900-0.040.11 
FTSDFranklin Short Dur US Government ETF96.5596.4996.533,4000.000.00 
FUDCMCI Food TR ETN UBS E-Tracs19.7219.6819.694,5000.301.55 
FUEMLCX Biofuels Index TR ETN Elements7.4007.4007.4001000.0000.00 
FUTManaged Futures Strategy Proshares40.5640.5640.5600.000.00 
FUTYFidelity Utilities MSCI ETF34.3834.1834.3561,2000.230.67 
FVALFidelity Value Factor ETF29.8629.6929.735,0000.040.15 
FVDValue Line Dividend Idx First Trust29.4829.3629.43839,7000.110.38 
FVLValue Line 100 ETF First Trust21.8821.8221.884,3000.020.07 
FWDBMadrona Global Bond ETF26.0526.0526.051000.090.34 
FWDDMadrona Domestic ETF49.4649.2549.466,4000.110.22 
FWDIMadrona International ETF28.2628.2628.261000.000.00 
FXAAustralian Dollar Trust79.6979.2379.5919,4000.000.00 
FXBBritish Pound Sterling Trust126.5126.2126.3103,300-0.50.36 
FXCCanadian Dollar Trust78.6478.2578.3789,8000.050.06 
FXCHChinese Renminbi Trust72.6472.6472.641000.000.00 
FXDConsumer Disc Alphadex First Trust37.5637.3437.4545,4000.020.05 
FXEEuro Trust112.7111.8112.51,507,4001.10.99 
FXEPDeveloped Euro-Pacific PS27.8627.8627.861000.000.00 
FXEUEurope Currency Hedged PS23.1623.0023.002,700-0.160.69 
FXFSwiss Franc Trust99.8599.1499.6362,8000.370.37 
FXGConsumer Staples Alphadex First Trust46.5646.3346.4564,6000.110.24 
FXHHealthcare Alphadex First Trust ETF68.6968.2268.5740,4000.450.66 
FXIFTSE China 25 Index Fund Ishares42.1942.0442.089,289,200-0.090.21 
FXJPJapan Currency Hedged PS27.9527.9527.951000.000.00 
FXLTechnology Alphadex First Trust46.0945.7046.0454,7000.030.07 
FXNEnergy Alphadex First Trust13.9513.5913.59269,900-0.181.31 
FXOFinancial Alphadex First Trust29.2129.0129.14186,100-0.010.03 
FXPUltrashort FTSE China 25 Proshares22.2722.1322.2513,4000.150.68 
FXRIndust/Producer Dur Alphadex First Trust36.3935.8835.89108,300-0.170.47 
FXSSwedish Krona Trust116.7115.8116.79000.90.79 
FXSGSingapore Dollar Currencyshares71.7971.7971.794000.010.01 
FXUUtilities Alphadex First Trust27.3927.1927.34224,8000.150.55 
FXYJapanese Yen Trust86.2385.7385.9570,000-0.050.06 
FXZMaterials Alphadex First Trust39.3739.0939.2028,000-0.230.58 
FYLDCambria Foreign Shareholder Yie24.7524.5524.758,6000.200.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26