Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.5412.4912.5316,6000.010.08 
FANZProsports Sponsors ETF23.5523.5523.551000.030.13 
FASFinancial Bull 3X Direxion76.0073.8375.56929,7001.712.32 
FAUSAustralia Alphadex First Trust32.1732.1732.17600-0.010.03 
FAXAberdeen Asia-Pacific4.1404.1104.140506,0000.0100.24 
FAZFinancial Bear 3X Direxion9.3409.0509.1101,215,600-0.2202.36 
FBGXFI Enhanced Large Cap Growth ETN293.2291.5291.53,200-2.60.89 
FBNDFidelity Total Bond ETF48.6048.5048.5547,900-0.050.10 
FBTBiotechnology Index NYSE ETF152.1150.7151.157,300-0.10.08 
FCGNatural Gas ETF FT22.5022.0622.4396,7000.321.45 
FCOAberdeen Global8.4208.3808.42021,300-0.0200.24 
FCOMFidelity Telecommunication MSCI ETF31.9131.3031.38167,700-0.491.54 
FCORFidelity Corporate Bond ETF48.3948.2948.314,000-0.110.23 
FCTRFirst Trust Lunt U.S. Factor Rotation20.7720.7320.7412,300-0.020.10 
FDDStoxx Euro Select Div First Trust13.1013.0613.0676,700-0.030.23 
FDHYFidelity High Yield Factor ETF50.4950.4350.4910,5000.140.27 
FDISFidelity Consumer Disc MSCI ETF45.3945.1845.3387,7000.010.02 
FDLMstar Dividend Leaders29.9429.7729.7985,100-0.100.33 
FDLOFidelity Low Volatility Factor ETF33.8333.7033.7216,600-0.060.17 
FDMDJ Select Microcap First Trust51.8451.3951.4014,200-0.210.41 
FDMOFidelity Momentum Factor ETF35.0434.9234.936,000-0.210.58 
FDNDJ Internet Index First Trust142.1139.7140.7481,400-0.60.39 
FDRRFidelity Dividend ETF For Rising Rates32.5732.4732.5059,0000.030.09 
FDVVFidelity Core Dividend ETF31.0430.9030.9179,900-0.100.32 
FENEnergy Income and Growth Fund22.3022.1522.2585,4000.100.45 
FENYFidelity Energy MSCI ETF21.1320.8621.06147,0000.100.45 
FEUStoxx Europe 50 SPDR33.5433.4133.5346,1000.100.30 
FEULCredit Suisse FI Enhanced Europe 50 Etns90.5089.6990.232,1000.240.27 
FEZEuro Stoxx 50 ETF SPDR38.3038.0938.252,125,7000.140.37 
FFEUBarclays ETN FI Enhanced Europe 5094.2893.3894.1210,7000.931.00 
FFHGFormula Folios Hedged Growth ETF30.0829.7030.0012,9000.130.44 
FFIUFieldstone Uva Unconstrained Medium-Term24.2924.2924.29300-0.010.04 
FFRFTSE En Dev Mkts Rel Est First Trust45.6545.3045.342,700-0.380.83 
FFSGFormulafolios Smart Growth ETF27.0627.0427.067,900-0.060.22 
FFTGFormulafolios Tactical Growth ETF25.0825.0125.074,700-0.070.28 
FFTIFormula Folios Income ETF24.1124.0124.0946,9000.030.12 
FFTYInnovator Ibd 50 Fund ETF37.8236.7737.05245,200-0.751.98 
FGDDJ Global Select Dividend First Trust25.3225.2625.2833,2000.040.16 
FHLCFidelity Health Care MSCI ETF46.1945.9646.02150,600-0.110.24 
FIBRUS Fixed Income Balanced Risk Ishares97.0596.8597.015,700-0.020.02 
FIDIFidelity International High Dividend ETF22.3222.1322.224,200-0.040.18 
FIDUFidelity Industrials MSCI ETF41.1240.8340.8667,200-0.090.22 
FIEEFI Enhanced 2X Europe 50 ETN158.2157.2158.22,2001.81.13 
FIEGFI Enhanced Global High Yield170.0157.3170.01,2005.03.03 
FIEUFI Enhanced Europe 50 ETN117.7117.2117.27,000-3.02.50 
FIHDFI Enhanced Global High Yield ETN173.1171.6172.915,000-0.50.28 
FILLGlobal Energy Producers Ishares MSCI ETF23.2223.0723.223,0000.050.22 
FINUUltrapro Financials Proshares105.5101.1105.322,4005.65.63 
FINZUltrapro Short Financials Proshares6.8006.6006.6002,700-0.4005.71 
FISKEmpire State Realty Op LP Se16.7916.7816.785,400-0.221.29 
FIVAFidelity International Value Factor ETF22.9422.7822.946000.160.68 
FIWWater ETF FT51.6951.2051.3465,500-0.270.52 
FIYYBarclays Plc103.4102.1103.05,700-0.30.24 
FLAGWeatherstorm Forensic Accounting42.8342.6942.696000.030.07 
FLAUAustralia Franklin FTSE ETF25.2325.2025.204000.271.08 
FLAXFranklin Asia Ex Japan ETF21.8821.7921.887000.241.11 
FLBLFranklin Templeton ETF Trust25.3325.3325.3351,5000.000.00 
FLBRBrazil Franklin FTSE ETF20.2420.2420.242,0000.030.15 
FLCACanada Franklin FTSE ETF25.1025.1025.101000.331.33 
FLCHChina Franklin FTSE ETF23.0422.9923.021,0000.562.49 
FLCOLiberty Investment Grade Corp ETF23.5223.5023.511,5000.000.00 
FLDRFidelity Low Duration Bond Factor ETF50.1750.1250.156,4000.020.04 
FLEEEurope Franklin FTSE ETF24.2624.2324.266,5000.050.21 
FLEHEurope Hedged Franklin FTSE ETF25.4025.4025.401000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B138.1138.0138.13000.20.17 
FLFRFrance Franklin FTSE ETF25.4025.4025.401000.110.43 
FLGBUnited Kingdom Franklin FTSE ETF24.6724.6524.655000.110.45 
FLGECS FI Large Cap Growth Enhanced ETN291.8291.0291.43,200-2.00.70 
FLGRGermany Franklin FTSE ETF22.6922.6922.691000.000.00 
FLHKHong Kong Franklin FTSE ETF23.8523.8523.851000.000.00 
FLHYFranklin Templeton ETF Trust25.2625.2625.2600.000.00 
FLIAFranklin Templeton ETF Trust24.3024.3024.3000.000.00 
FLINFranklin India ETF22.6822.5422.6731,1000.200.89 
FLIOFranklin Intl Opportunities ETF28.0028.0028.00200-0.100.34 
FLIYItaly Franklin FTSE ETF23.2323.2323.231000.000.00 
FLJHJapan Hedged Franklin FTSE ETF26.6926.6926.692000.291.10 
FLJPJapan Franklin FTSE ETF26.6626.5626.6120,5000.110.42 
FLKRSouth Korea Franklin FTSE ETF23.0923.0923.095000.271.16 
FLLVLiberty US Low Volatility ETF33.2433.1933.191,500-0.040.12 
FLMGlobal Engineering and Construction ETF56.7756.4856.675,8000.110.19 
FLMBFranklin Liberty Municipal Bond ETF24.2624.2624.261000.000.00 
FLMIFranklin Liberty Intermediate Munic24.3524.3524.35400-0.110.45 
FLMXMexico Franklin FTSE ETF26.1926.1026.1433,3000.110.42 
FLOTFloating Rate Bond Ishares ETF51.0150.9951.001,177,300-0.010.02 
FLQDLiberty Global Dividend28.3128.3128.31500-0.020.07 
FLQELiberty Emerging Marketfs ETF30.0729.9430.0614,7000.190.64 
FLQGLiberty Global Equity ETF31.1931.1431.162,7000.290.94 
FLQHLiberty Intl Equity Hedged ETF25.1725.1425.173000.351.41 
FLQLFranklin Libertyq U.S. Equity ETF31.4431.4331.4323,300-0.070.22 
FLQMFranklin Libertyq U.S. Mid Cap Equity29.0629.0629.0600.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity30.3330.3330.333,000-0.020.07 
FLRNInv Growth Floating Rate ETF SPDR30.7830.7530.77657,2000.000.00 
FLRTAdvisorshares Pacific Asset Enh48.7748.7748.77200-0.681.38 
FLRUFranklin Russia ETF22.2522.2522.259000.431.97 
FLSWFranklin Switzerland ETF23.3723.3623.3711,800-0.040.17 
FLTBFidelity Limited Term Bond ETF49.3349.3049.317,500-0.050.10 
FLTRInvestment Grade Floating Rate Vaneck25.3325.3025.33194,7000.040.16 
FLTWTaiwan Franklin FTSE ETF25.9225.9225.921000.000.00 
FMFrontier 100 Ishares MSCI ETF28.1127.8528.0579,3000.130.47 
FMATFidelity Materials MSCI ETF34.9934.6034.8527,5000.310.90 
FMDGFieldstone Merlin Dynamic Large Cap29.2329.1629.236000.391.35 
FMFMstar Managed Futures Strategy Fund FT49.9749.6549.971,4000.681.38 
FNCLFidelity Financials MSCI ETF42.0141.2841.90280,7000.641.55 
FNDASchwab Fundamental US Smallcap41.3640.9841.01138,700-0.160.39 
FNDBSchwab Fundamental US Broad Market39.9139.7739.8349,6000.050.11 
FNDCSchwab Fundamental Intl Smallcap34.7734.6434.70126,8000.100.29 
FNDESchwab Fundamental EM Large Company28.2028.0528.10242,3000.260.93 
FNDFSchwab Fundamental Intl Large Company29.9029.7829.85299,0000.100.34 
FNDXSchwab Fundamental US Largecap40.0839.9139.98247,4000.060.15 
FNGAdvisorshares New Tech and Media ETF22.1821.7521.8617,400-0.431.93 
FNGDBMO Rex Microsectors Fang Index -3X28.0526.7726.8317,600-1.314.66 
FNGOMicrosectors Fang Index 2X Leveraged48.7948.7948.791,000-0.260.53 
FNGUBMO Rex Microsectors Fang Index 3X61.8058.5261.7828,2002.484.18 
FNGZMicrosectors Fang Index -2X Inverse49.0849.0849.08100-1.092.17 
FNIChindia ETF FT34.8234.3034.7616,8000.722.12 
FPEPreferred Securities and Income ETF FT19.1519.1019.14422,8000.000.00 
FPEIFT Institutional Preferred Securities19.0619.0519.051,900-0.080.42 
FPXUS IPO Index First Trust75.0274.1174.30143,200-0.550.73 
FQALFidelity Quality Factor ETF34.8234.6534.708,700-0.080.22 
FRAKUnconventional Oil & Gas Vaneck ETF16.7216.4316.6810,7000.211.28 
FRDFriedman Industries Inc9.1508.8009.09022,8000.2903.30 
FRELFidelity Real Estate MSCI ETF25.0524.6824.73148,900-0.291.16 
FRIS&P REIT Index23.7023.3523.3925,400-0.301.27 
FRLGLarge Cap Growth Index-Linked Exchange127.7126.6126.969,700-1.00.79 
FRNFrontier Markets Portfolio PS13.2413.1613.2328,4000.050.34 
FSIFlexible Solutions International Inc1.4901.4701.4704,400-0.0201.34 
FSPFranklin Street Properties8.1107.8707.880416,600-0.1802.23 
FSTAFidelity Consumer Staples MSCI ETF33.1532.9533.0230,800-0.040.12 
FTECFidelity Info Tech MSCI ETF59.6858.9659.30223,600-0.150.25 
FTFFranklin Templeton Limited Duration11.3811.2711.31249,800-0.070.62 
FTLSLong/Short Equity ETF FT40.6440.4940.498,700-0.120.30 
FTNWFte Networks Inc10.3709.6609.80024,400-0.3403.35 
FTSDFranklin Short Dur US Government ETF94.7094.6294.707,0000.020.02 
FTVAAptus Fortified Value ETF29.5329.1529.153,600-0.120.41 
FUDCMCI Food TR ETN UBS E-Tracs15.9715.9715.97600-0.231.42 
FUEMLCX Biofuels Index TR ETN Elements5.5805.5805.5801000.0000.00 
FUTManaged Futures Strategy Proshares40.6640.6640.6600.000.00 
FUTYFidelity Utilities MSCI ETF35.8734.9435.12158,300-0.742.06 
FVALFidelity Value Factor ETF35.1635.1035.1418,7000.040.11 
FVDValue Line Dividend Idx First Trust32.0731.8631.88362,900-0.140.44 
FVLValue Line 100 ETF First Trust23.6323.5523.563,500-0.010.06 
FWDBMadrona Global Bond ETF25.5625.3325.344,000-0.170.67 
FWDDMadrona Domestic ETF56.0855.9255.925000.440.79 
FWDIMadrona International ETF28.2328.1528.155000.451.62 
FXAAustralian Dollar Trust PS72.7772.5572.677,9000.470.64 
FXBBritish Pound Sterling Trust PS127.8127.4127.530,5000.00.02 
FXCCanadian Dollar Trust PS Currencyshares76.4075.8276.3442,9000.340.45 
FXCHChinese Renminbi Trust PS Currencyshares71.3471.3471.341000.000.00 
FXDConsumer Disc Alphadex First Trust44.0043.7943.8164,4000.020.05 
FXEEuro Trust PS Currencyshares112.0111.6111.851,3000.00.04 
FXFSwiss Franc Trust PS Currencyshares96.8296.4196.704,300-0.230.24 
FXGConsumer Staples Alphadex First Trust48.0347.6147.6120,600-0.290.61 
FXHHealthcare Alphadex First Trust ETF83.0682.3382.51125,600-0.390.47 
FXIChina Large-Cap Ishares ETF42.6842.3742.5427,434,0000.731.75 
FXLTechnology Alphadex First Trust63.5862.4462.87127,300-0.681.07 
FXNEnergy Alphadex First Trust17.2917.1417.16502,6000.000.00 
FXOFinancial Alphadex First Trust32.6132.4132.50121,3000.090.28 
FXPUltrashort FTSE China 25 Proshares70.0669.0969.5485,200-2.643.66 
FXRIndust/Producer Dur Alphadex First Trust43.2242.8442.9086,500-0.240.56 
FXSSwedish Krona Trust PS Currencyshares106.1105.7105.95,3000.40.40 
FXSGSingapore Dollar Trust PS Currencyshares70.9370.9370.931000.000.00 
FXUUtilities Alphadex First Trust28.1527.5527.6538,600-0.491.74 
FXYJapanese Yen Trust PS Currencyshares85.2585.1285.1714,3000.070.08 
FXZMaterials Alphadex First Trust42.7142.2642.4726,9000.230.54 
FYLDCambria Foreign Shareholder Yie25.6025.4025.606,5000.230.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83