List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAN	Global Wind Energy First Trust	12.54	12.49	12.53	16,600	0.01	0.08
FANZ	Prosports Sponsors ETF	23.55	23.55	23.55	100	0.03	0.13
FAS	Financial Bull 3X Direxion	76.00	73.83	75.56	929,700	1.71	2.32
FAUS	Australia Alphadex First Trust	32.17	32.17	32.17	600	-0.01	0.03
FAX	Aberdeen Asia-Pacific	4.140	4.110	4.140	506,000	0.010	0.24
FAZ	Financial Bear 3X Direxion	9.340	9.050	9.110	1,215,600	-0.220	2.36
FBGX	FI Enhanced Large Cap Growth ETN	293.2	291.5	291.5	3,200	-2.6	0.89
FBND	Fidelity Total Bond ETF	48.60	48.50	48.55	47,900	-0.05	0.10
FBT	Biotechnology Index NYSE ETF	152.1	150.7	151.1	57,300	-0.1	0.08
FCG	Natural Gas ETF FT	22.50	22.06	22.43	96,700	0.32	1.45
FCO	Aberdeen Global	8.420	8.380	8.420	21,300	-0.020	0.24
FCOM	Fidelity Telecommunication MSCI ETF	31.91	31.30	31.38	167,700	-0.49	1.54
FCOR	Fidelity Corporate Bond ETF	48.39	48.29	48.31	4,000	-0.11	0.23
FCTR	First Trust Lunt U.S. Factor Rotation	20.77	20.73	20.74	12,300	-0.02	0.10
FDD	Stoxx Euro Select Div First Trust	13.10	13.06	13.06	76,700	-0.03	0.23
FDHY	Fidelity High Yield Factor ETF	50.49	50.43	50.49	10,500	0.14	0.27
FDIS	Fidelity Consumer Disc MSCI ETF	45.39	45.18	45.33	87,700	0.01	0.02
FDL	Mstar Dividend Leaders	29.94	29.77	29.79	85,100	-0.10	0.33
FDLO	Fidelity Low Volatility Factor ETF	33.83	33.70	33.72	16,600	-0.06	0.17
FDM	DJ Select Microcap First Trust	51.84	51.39	51.40	14,200	-0.21	0.41
FDMO	Fidelity Momentum Factor ETF	35.04	34.92	34.93	6,000	-0.21	0.58
FDN	DJ Internet Index First Trust	142.1	139.7	140.7	481,400	-0.6	0.39
FDRR	Fidelity Dividend ETF For Rising Rates	32.57	32.47	32.50	59,000	0.03	0.09
FDVV	Fidelity Core Dividend ETF	31.04	30.90	30.91	79,900	-0.10	0.32
FEN	Energy Income and Growth Fund	22.30	22.15	22.25	85,400	0.10	0.45
FENY	Fidelity Energy MSCI ETF	21.13	20.86	21.06	147,000	0.10	0.45
FEU	Stoxx Europe 50 SPDR	33.54	33.41	33.53	46,100	0.10	0.30
FEUL	Credit Suisse FI Enhanced Europe 50 Etns	90.50	89.69	90.23	2,100	0.24	0.27
FEZ	Euro Stoxx 50 ETF SPDR	38.30	38.09	38.25	2,125,700	0.14	0.37
FFEU	Barclays ETN FI Enhanced Europe 50	94.28	93.38	94.12	10,700	0.93	1.00
FFHG	Formula Folios Hedged Growth ETF	30.08	29.70	30.00	12,900	0.13	0.44
FFIU	Fieldstone Uva Unconstrained Medium-Term	24.29	24.29	24.29	300	-0.01	0.04
FFR	FTSE En Dev Mkts Rel Est First Trust	45.65	45.30	45.34	2,700	-0.38	0.83
FFSG	Formulafolios Smart Growth ETF	27.06	27.04	27.06	7,900	-0.06	0.22
FFTG	Formulafolios Tactical Growth ETF	25.08	25.01	25.07	4,700	-0.07	0.28
FFTI	Formula Folios Income ETF	24.11	24.01	24.09	46,900	0.03	0.12
FFTY	Innovator Ibd 50 Fund ETF	37.82	36.77	37.05	245,200	-0.75	1.98
FGD	DJ Global Select Dividend First Trust	25.32	25.26	25.28	33,200	0.04	0.16
FHLC	Fidelity Health Care MSCI ETF	46.19	45.96	46.02	150,600	-0.11	0.24
FIBR	US Fixed Income Balanced Risk Ishares	97.05	96.85	97.01	5,700	-0.02	0.02
FIDI	Fidelity International High Dividend ETF	22.32	22.13	22.22	4,200	-0.04	0.18
FIDU	Fidelity Industrials MSCI ETF	41.12	40.83	40.86	67,200	-0.09	0.22
FIEE	FI Enhanced 2X Europe 50 ETN	158.2	157.2	158.2	2,200	1.8	1.13
FIEG	FI Enhanced Global High Yield	170.0	157.3	170.0	1,200	5.0	3.03
FIEU	FI Enhanced Europe 50 ETN	117.7	117.2	117.2	7,000	-3.0	2.50
FIHD	FI Enhanced Global High Yield ETN	173.1	171.6	172.9	15,000	-0.5	0.28
FILL	Global Energy Producers Ishares MSCI ETF	23.22	23.07	23.22	3,000	0.05	0.22
FINU	Ultrapro Financials Proshares	105.5	101.1	105.3	22,400	5.6	5.63
FINZ	Ultrapro Short Financials Proshares	6.800	6.600	6.600	2,700	-0.400	5.71
FISK	Empire State Realty Op LP Se	16.79	16.78	16.78	5,400	-0.22	1.29
FIVA	Fidelity International Value Factor ETF	22.94	22.78	22.94	600	0.16	0.68
FIW	Water ETF FT	51.69	51.20	51.34	65,500	-0.27	0.52
FIYY	Barclays Plc	103.4	102.1	103.0	5,700	-0.3	0.24
FLAG	Weatherstorm Forensic Accounting	42.83	42.69	42.69	600	0.03	0.07
FLAU	Australia Franklin FTSE ETF	25.23	25.20	25.20	400	0.27	1.08
FLAX	Franklin Asia Ex Japan ETF	21.88	21.79	21.88	700	0.24	1.11
FLBL	Franklin Templeton ETF Trust	25.33	25.33	25.33	51,500	0.00	0.00
FLBR	Brazil Franklin FTSE ETF	20.24	20.24	20.24	2,000	0.03	0.15
FLCA	Canada Franklin FTSE ETF	25.10	25.10	25.10	100	0.33	1.33
FLCH	China Franklin FTSE ETF	23.04	22.99	23.02	1,000	0.56	2.49
FLCO	Liberty Investment Grade Corp ETF	23.52	23.50	23.51	1,500	0.00	0.00
FLDR	Fidelity Low Duration Bond Factor ETF	50.17	50.12	50.15	6,400	0.02	0.04
FLEE	Europe Franklin FTSE ETF	24.26	24.23	24.26	6,500	0.05	0.21
FLEH	Europe Hedged Franklin FTSE ETF	25.40	25.40	25.40	100	0.00	0.00
FLEU	FI Enhanced Europe 50 ETN Series B	138.1	138.0	138.1	300	0.2	0.17
FLFR	France Franklin FTSE ETF	25.40	25.40	25.40	100	0.11	0.43
FLGB	United Kingdom Franklin FTSE ETF	24.67	24.65	24.65	500	0.11	0.45
FLGE	CS FI Large Cap Growth Enhanced ETN	291.8	291.0	291.4	3,200	-2.0	0.70
FLGR	Germany Franklin FTSE ETF	22.69	22.69	22.69	100	0.00	0.00
FLHK	Hong Kong Franklin FTSE ETF	23.85	23.85	23.85	100	0.00	0.00
FLHY	Franklin Templeton ETF Trust	25.26	25.26	25.26	0	0.00	0.00
FLIA	Franklin Templeton ETF Trust	24.30	24.30	24.30	0	0.00	0.00
FLIN	Franklin India ETF	22.68	22.54	22.67	31,100	0.20	0.89
FLIO	Franklin Intl Opportunities ETF	28.00	28.00	28.00	200	-0.10	0.34
FLIY	Italy Franklin FTSE ETF	23.23	23.23	23.23	100	0.00	0.00
FLJH	Japan Hedged Franklin FTSE ETF	26.69	26.69	26.69	200	0.29	1.10
FLJP	Japan Franklin FTSE ETF	26.66	26.56	26.61	20,500	0.11	0.42
FLKR	South Korea Franklin FTSE ETF	23.09	23.09	23.09	500	0.27	1.16
FLLV	Liberty US Low Volatility ETF	33.24	33.19	33.19	1,500	-0.04	0.12
FLM	Global Engineering and Construction ETF	56.77	56.48	56.67	5,800	0.11	0.19
FLMB	Franklin Liberty Municipal Bond ETF	24.26	24.26	24.26	100	0.00	0.00
FLMI	Franklin Liberty Intermediate Munic	24.35	24.35	24.35	400	-0.11	0.45
FLMX	Mexico Franklin FTSE ETF	26.19	26.10	26.14	33,300	0.11	0.42
FLOT	Floating Rate Bond Ishares ETF	51.01	50.99	51.00	1,177,300	-0.01	0.02
FLQD	Liberty Global Dividend	28.31	28.31	28.31	500	-0.02	0.07
FLQE	Liberty Emerging Marketfs ETF	30.07	29.94	30.06	14,700	0.19	0.64
FLQG	Liberty Global Equity ETF	31.19	31.14	31.16	2,700	0.29	0.94
FLQH	Liberty Intl Equity Hedged ETF	25.17	25.14	25.17	300	0.35	1.41
FLQL	Franklin Libertyq U.S. Equity ETF	31.44	31.43	31.43	23,300	-0.07	0.22
FLQM	Franklin Libertyq U.S. Mid Cap Equity	29.06	29.06	29.06	0	0.00	0.00
FLQS	Franklin Libertyq U.S. Small Cap Equity	30.33	30.33	30.33	3,000	-0.02	0.07
FLRN	Inv Growth Floating Rate ETF SPDR	30.78	30.75	30.77	657,200	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	48.77	48.77	48.77	200	-0.68	1.38
FLRU	Franklin Russia ETF	22.25	22.25	22.25	900	0.43	1.97
FLSW	Franklin Switzerland ETF	23.37	23.36	23.37	11,800	-0.04	0.17
FLTB	Fidelity Limited Term Bond ETF	49.33	49.30	49.31	7,500	-0.05	0.10
FLTR	Investment Grade Floating Rate Vaneck	25.33	25.30	25.33	194,700	0.04	0.16
FLTW	Taiwan Franklin FTSE ETF	25.92	25.92	25.92	100	0.00	0.00
FM	Frontier 100 Ishares MSCI ETF	28.11	27.85	28.05	79,300	0.13	0.47
FMAT	Fidelity Materials MSCI ETF	34.99	34.60	34.85	27,500	0.31	0.90
FMDG	Fieldstone Merlin Dynamic Large Cap	29.23	29.16	29.23	600	0.39	1.35
FMF	Mstar Managed Futures Strategy Fund FT	49.97	49.65	49.97	1,400	0.68	1.38
FNCL	Fidelity Financials MSCI ETF	42.01	41.28	41.90	280,700	0.64	1.55
FNDA	Schwab Fundamental US Smallcap	41.36	40.98	41.01	138,700	-0.16	0.39
FNDB	Schwab Fundamental US Broad Market	39.91	39.77	39.83	49,600	0.05	0.11
FNDC	Schwab Fundamental Intl Smallcap	34.77	34.64	34.70	126,800	0.10	0.29
FNDE	Schwab Fundamental EM Large Company	28.20	28.05	28.10	242,300	0.26	0.93
FNDF	Schwab Fundamental Intl Large Company	29.90	29.78	29.85	299,000	0.10	0.34
FNDX	Schwab Fundamental US Largecap	40.08	39.91	39.98	247,400	0.06	0.15
FNG	Advisorshares New Tech and Media ETF	22.18	21.75	21.86	17,400	-0.43	1.93
FNGD	BMO Rex Microsectors Fang Index -3X	28.05	26.77	26.83	17,600	-1.31	4.66
FNGO	Microsectors Fang Index 2X Leveraged	48.79	48.79	48.79	1,000	-0.26	0.53
FNGU	BMO Rex Microsectors Fang Index 3X	61.80	58.52	61.78	28,200	2.48	4.18
FNGZ	Microsectors Fang Index -2X Inverse	49.08	49.08	49.08	100	-1.09	2.17
FNI	Chindia ETF FT	34.82	34.30	34.76	16,800	0.72	2.12
FPE	Preferred Securities and Income ETF FT	19.15	19.10	19.14	422,800	0.00	0.00
FPEI	FT Institutional Preferred Securities	19.06	19.05	19.05	1,900	-0.08	0.42
FPX	US IPO Index First Trust	75.02	74.11	74.30	143,200	-0.55	0.73
FQAL	Fidelity Quality Factor ETF	34.82	34.65	34.70	8,700	-0.08	0.22
FRAK	Unconventional Oil & Gas Vaneck ETF	16.72	16.43	16.68	10,700	0.21	1.28
FRD	Friedman Industries Inc	9.150	8.800	9.090	22,800	0.290	3.30
FREL	Fidelity Real Estate MSCI ETF	25.05	24.68	24.73	148,900	-0.29	1.16
FRI	S&P REIT Index	23.70	23.35	23.39	25,400	-0.30	1.27
FRLG	Large Cap Growth Index-Linked Exchange	127.7	126.6	126.9	69,700	-1.0	0.79
FRN	Frontier Markets Portfolio PS	13.24	13.16	13.23	28,400	0.05	0.34
FSI	Flexible Solutions International Inc	1.490	1.470	1.470	4,400	-0.020	1.34
FSP	Franklin Street Properties	8.110	7.870	7.880	416,600	-0.180	2.23
FSTA	Fidelity Consumer Staples MSCI ETF	33.15	32.95	33.02	30,800	-0.04	0.12
FTEC	Fidelity Info Tech MSCI ETF	59.68	58.96	59.30	223,600	-0.15	0.25
FTF	Franklin Templeton Limited Duration	11.38	11.27	11.31	249,800	-0.07	0.62
FTLS	Long/Short Equity ETF FT	40.64	40.49	40.49	8,700	-0.12	0.30
FTNW	Fte Networks Inc	10.370	9.660	9.800	24,400	-0.340	3.35
FTSD	Franklin Short Dur US Government ETF	94.70	94.62	94.70	7,000	0.02	0.02
FTVA	Aptus Fortified Value ETF	29.53	29.15	29.15	3,600	-0.12	0.41
FUD	CMCI Food TR ETN UBS E-Tracs	15.97	15.97	15.97	600	-0.23	1.42
FUE	MLCX Biofuels Index TR ETN Elements	5.580	5.580	5.580	100	0.000	0.00
FUT	Managed Futures Strategy Proshares	40.66	40.66	40.66	0	0.00	0.00
FUTY	Fidelity Utilities MSCI ETF	35.87	34.94	35.12	158,300	-0.74	2.06
FVAL	Fidelity Value Factor ETF	35.16	35.10	35.14	18,700	0.04	0.11
FVD	Value Line Dividend Idx First Trust	32.07	31.86	31.88	362,900	-0.14	0.44
FVL	Value Line 100 ETF First Trust	23.63	23.55	23.56	3,500	-0.01	0.06
FWDB	Madrona Global Bond ETF	25.56	25.33	25.34	4,000	-0.17	0.67
FWDD	Madrona Domestic ETF	56.08	55.92	55.92	500	0.44	0.79
FWDI	Madrona International ETF	28.23	28.15	28.15	500	0.45	1.62
FXA	Australian Dollar Trust PS	72.77	72.55	72.67	7,900	0.47	0.64
FXB	British Pound Sterling Trust PS	127.8	127.4	127.5	30,500	0.0	0.02
FXC	Canadian Dollar Trust PS Currencyshares	76.40	75.82	76.34	42,900	0.34	0.45
FXCH	Chinese Renminbi Trust PS Currencyshares	71.34	71.34	71.34	100	0.00	0.00
FXD	Consumer Disc Alphadex First Trust	44.00	43.79	43.81	64,400	0.02	0.05
FXE	Euro Trust PS Currencyshares	112.0	111.6	111.8	51,300	0.0	0.04
FXF	Swiss Franc Trust PS Currencyshares	96.82	96.41	96.70	4,300	-0.23	0.24
FXG	Consumer Staples Alphadex First Trust	48.03	47.61	47.61	20,600	-0.29	0.61
FXH	Healthcare Alphadex First Trust ETF	83.06	82.33	82.51	125,600	-0.39	0.47
FXI	China Large-Cap Ishares ETF	42.68	42.37	42.54	27,434,000	0.73	1.75
FXL	Technology Alphadex First Trust	63.58	62.44	62.87	127,300	-0.68	1.07
FXN	Energy Alphadex First Trust	17.29	17.14	17.16	502,600	0.00	0.00
FXO	Financial Alphadex First Trust	32.61	32.41	32.50	121,300	0.09	0.28
FXP	Ultrashort FTSE China 25 Proshares	70.06	69.09	69.54	85,200	-2.64	3.66
FXR	Indust/Producer Dur Alphadex First Trust	43.22	42.84	42.90	86,500	-0.24	0.56
FXS	Swedish Krona Trust PS Currencyshares	106.1	105.7	105.9	5,300	0.4	0.40
FXSG	Singapore Dollar Trust PS Currencyshares	70.93	70.93	70.93	100	0.00	0.00
FXU	Utilities Alphadex First Trust	28.15	27.55	27.65	38,600	-0.49	1.74
FXY	Japanese Yen Trust PS Currencyshares	85.25	85.12	85.17	14,300	0.07	0.08
FXZ	Materials Alphadex First Trust	42.71	42.26	42.47	26,900	0.23	0.54
FYLD	Cambria Foreign Shareholder Yie	25.60	25.40	25.60	6,500	0.23	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83