List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAN	Global Wind Energy First Trust	12.15	11.79	11.94	37,400	-0.46	3.69
FAS	Financial Bull 3X Direxion	26.47	22.51	24.22	7,398,800	-2.19	8.29
FAUG	FT CBOE Vest U.S. Equity Buffer ETF	26.95	26.65	26.65	3,000	-0.68	2.50
FAUS	Australia Alphadex First Trust	17.63	17.63	17.63	100	-1.36	7.18
FAX	Aberdeen Asia-Pacific	3.500	3.280	3.380	1,152,100	-0.050	1.46
FAZ	Financial Bear 3X Direxion	39.50	34.36	37.24	3,951,800	2.78	8.07
FBGX	FI Enhanced Large Cap Growth ETN	230.0	218.0	222.3	26,500	-15.5	6.51
FBND	Fidelity Total Bond ETF	51.51	50.71	51.51	246,900	0.11	0.21
FBT	Biotechnology Index NYSE ETF	130.2	125.8	127.4	134,900	-2.6	1.98
FCG	Natural Gas ETF FT	4.180	3.960	3.960	1,102,200	-0.320	7.48
FCO	Aberdeen Global	5.410	5.245	5.360	24,700	-0.060	1.11
FCOM	Fidelity Telecommunication MSCI ETF	29.02	28.11	28.33	115,900	-1.07	3.64
FCOR	Fidelity Corporate Bond ETF	49.71	49.04	49.69	21,400	0.31	0.63
FCPI	Fidelity Stocks For Inflation ETF	19.30	18.92	19.18	1,300	-0.57	2.90
FCTR	First Trust Lunt U.S. Factor Rotation	18.03	17.33	17.61	29,300	-0.35	1.97
FDD	Stoxx Euro Select Div First Trust	9.990	9.600	9.790	198,900	-0.450	4.39
FDEM	Fidelity Targeted Emerging Markets	19.08	18.75	18.85	4,800	-0.99	4.97
FDEV	Fidelity Targeted International Factor	21.55	21.04	21.28	5,800	-0.45	2.06
FDHY	Fidelity High Yield Factor ETF	48.00	45.24	45.94	44,400	-0.39	0.84
FDIS	Fidelity Consumer Disc MSCI ETF	38.41	37.14	37.63	90,000	-1.25	3.22
FDL	Mstar Dividend Leaders	22.79	21.75	22.15	658,600	-0.68	2.98
FDLO	Fidelity Low Volatility Factor ETF	31.65	30.39	30.74	115,000	-0.75	2.38
FDM	DJ Select Microcap First Trust	31.51	30.46	30.69	25,700	-1.14	3.59
FDMO	Fidelity Momentum Factor ETF	30.87	29.73	29.99	29,200	-0.88	2.84
FDN	DJ Internet Index First Trust	124.9	120.6	122.1	1,086,600	-3.8	2.99
FDRR	Fidelity Dividend ETF For Rising Rates	26.91	25.81	26.15	65,600	-0.81	3.00
FDVV	Fidelity Core Dividend ETF	23.47	22.51	22.75	314,000	-0.79	3.36
FEN	Energy Income and Growth Fund	9.490	8.680	9.210	179,700	-0.490	5.05
FENY	Fidelity Energy MSCI ETF	7.590	7.320	7.370	1,232,500	-0.470	5.99
FEUL	Credit Suisse FI Enhanced Europe 50 Etns	52.53	52.53	52.53	100	-3.48	6.21
FEZ	Euro Stoxx 50 ETF SPDR	29.81	28.74	29.33	3,741,700	-1.21	3.96
FFEB	FT CBOE Vest U.S. Equity Buffer ETF	25.71	25.42	25.70	12,400	-0.49	1.87
FFEU	Barclays ETN FI Enhanced Europe 50	57.28	53.89	54.72	9,600	-2.77	4.83
FFHG	Formula Folios Hedged Growth ETF	22.38	21.92	21.92	18,900	-0.20	0.90
FFIU	Fieldstone Uva Unconstrained Medium-Term	25.33	25.07	25.23	1,400	0.21	0.84
FFR	FTSE En Dev Mkts Rel Est First Trust	35.01	33.36	34.54	14,600	-0.17	0.50
FFSG	Formulafolios Smart Growth ETF	21.47	20.80	20.80	23,300	-0.61	2.85
FFTG	Formulafolios Tactical Growth ETF	23.23	22.55	22.78	39,000	-0.60	2.59
FFTI	Formula Folios Income ETF	22.95	22.65	22.85	140,600	0.04	0.18
FFTY	Innovator Ibd 50 Fund ETF	28.32	27.45	27.62	81,300	-0.83	2.91
FGD	DJ Global Select Dividend First Trust	16.05	15.47	15.75	250,300	-0.75	4.55
FHLC	Fidelity Health Care MSCI ETF	42.31	40.87	41.23	302,700	-1.00	2.36
FIBR	US Fixed Income Balanced Risk Ishares	96.90	96.26	96.26	6,200	-0.34	0.35
FIDI	Fidelity International High Dividend ETF	14.87	14.48	14.71	8,100	-0.56	3.67
FIDU	Fidelity Industrials MSCI ETF	31.03	29.86	30.23	140,500	-1.27	4.03
FIEE	FI Enhanced 2X Europe 50 ETN	95.07	95.07	95.07	100	-2.87	2.93
FIHD	FI Enhanced Global High Yield ETN	117.0	108.0	110.8	20,600	-4.8	4.16
FILL	Global Energy Producers Ishares MSCI ETF	10.267	9.620	9.950	91,000	-0.520	4.97
FINU	Ultrapro Financials Proshares	26.60	22.58	24.33	65,500	-2.61	9.69
FINZ	Ultrapro Short Financials Proshares	6.470	5.690	6.120	171,000	0.350	6.07
FISK	Empire State Realty Op LP Se	8.800	8.560	8.630	12,800	-0.150	1.71
FISR	SPDR SSGA Fixed Income Sector Rotation	30.93	30.57	30.86	11,300	0.12	0.38
FITE	SPDR Kensho Future Security ETF	31.01	30.30	30.59	3,900	-1.20	3.77
FIVA	Fidelity International Value Factor ETF	16.38	15.88	16.22	10,300	-0.41	2.44
FIVG	Defiance Next Gen Connectivity ETF	21.82	21.19	21.33	112,400	-0.80	3.63
FIW	Water ETF FT	47.82	45.53	46.47	64,100	-1.45	3.03
FIYY	Barclays Plc	66.59	58.16	62.54	67,500	-0.01	0.02
FJNK	Pacific Global Focused High Yield ETF	21.24	21.24	21.24	100	-0.07	0.33
FLAG	Weatherstorm Forensic Accounting	24.03	23.67	23.67	2,300	-1.19	4.79
FLAT	Ipath US Treasury Flattener ETN	50.83	50.83	50.83	0	-1.49	2.85
FLAU	Australia Franklin FTSE ETF	17.22	16.45	16.68	16,400	-1.19	6.68
FLAX	Franklin Asia Ex Japan ETF	18.02	17.81	17.86	3,200	-0.74	3.97
FLBL	Franklin Liberty Senior Loan ETF	22.27	22.01	22.26	1,200	0.64	2.97
FLBR	Brazil Franklin FTSE ETF	15.00	14.67	14.67	13,700	-1.29	8.08
FLCA	Canada Franklin FTSE ETF	19.05	18.40	18.78	3,400	-0.67	3.42
FLCB	Franklin Liberty U.S. Core Bond ETF	25.35	25.18	25.35	13,200	0.21	0.84
FLCH	China Franklin FTSE ETF	21.90	21.53	21.58	16,800	-1.13	4.98
FLCO	Liberty Investment Grade Corp ETF	23.90	23.56	23.90	4,300	0.16	0.66
FLDR	Fidelity Low Duration Bond Factor ETF	48.83	47.23	48.83	47,200	0.77	1.60
FLEE	Europe Franklin FTSE ETF	18.97	18.46	18.70	500	-0.65	3.34
FLEH	Europe Hedged Franklin FTSE ETF	18.58	18.58	18.58	100	-0.65	3.36
FLEU	FI Enhanced Europe 50 ETN Series B	78.69	78.69	78.69	100	-3.83	4.64
FLFR	France Franklin FTSE ETF	19.61	19.10	19.35	2,000	-0.82	4.05
FLGB	United Kingdom Franklin FTSE ETF	17.71	17.00	17.37	23,300	-0.54	3.02
FLGE	CS FI Large Cap Growth Enhanced ETN	232.0	217.4	220.9	6,800	-14.2	6.03
FLGR	Germany Franklin FTSE ETF	16.46	16.27	16.38	2,100	-0.68	4.00
FLHK	Hong Kong Franklin FTSE ETF	20.16	19.75	19.99	1,200	-1.16	5.50
FLHY	Franklin Liberty High Yield Corp ETF	22.32	21.74	22.11	2,200	0.06	0.26
FLIA	Franklin Liberty Intl Aggregate Bond ETF	25.31	25.31	25.31	100	-0.19	0.75
FLIN	Franklin India ETF	15.92	15.52	15.70	2,700	-0.88	5.33
FLIO	Franklin Intl Opportunities ETF	25.98	25.98	25.98	0	0.00	0.00
FLIY	Italy Franklin FTSE ETF	17.67	17.40	17.52	3,700	-0.63	3.46
FLJH	Japan Hedged Franklin FTSE ETF	21.66	21.50	21.50	800	-0.32	1.47
FLJP	Japan Franklin FTSE ETF	22.30	21.88	22.07	245,300	0.10	0.48
FLKR	South Korea Franklin FTSE ETF	16.14	15.66	15.96	5,400	-0.84	5.00
FLLA	Franklin FTSE Latin America ETF	15.56	15.30	15.44	1,800	-1.08	6.52
FLLV	Liberty US Low Volatility ETF	31.35	30.39	30.64	16,900	-0.92	2.92
FLM	Global Engineering and Construction ETF	35.05	34.80	34.80	1,500	-0.89	2.48
FLMB	Franklin Liberty Municipal Bond ETF	26.54	26.15	26.40	2,300	0.19	0.71
FLMI	Franklin Liberty Intermediate Munic	24.89	24.69	24.89	500	-0.01	0.04
FLMX	Mexico Franklin FTSE ETF	14.45	14.12	14.12	2,300	-1.15	7.52
FLOT	Floating Rate Bond Ishares ETF	48.03	47.68	48.03	1,515,000	-0.05	0.10
FLQD	Liberty Global Dividend	23.42	22.71	22.78	3,300	-0.84	3.56
FLQE	Liberty Emerging Marketfs ETF	21.80	21.39	21.50	6,600	-1.16	5.12
FLQG	Liberty Global Equity ETF	26.76	25.65	26.21	5,300	-0.76	2.82
FLQH	Liberty Intl Equity Hedged ETF	22.35	21.94	21.97	4,400	-1.00	4.35
FLQL	Franklin Libertyq U.S. Equity ETF	28.09	27.16	27.31	313,700	-0.84	2.98
FLQM	Franklin Libertyq U.S. Mid Cap Equity	25.30	24.87	24.88	1,500	-0.72	2.83
FLQS	Franklin Libertyq U.S. Small Cap Equity	20.20	20.04	20.04	200	-0.77	3.68
FLRN	Inv Growth Floating Rate ETF SPDR	29.28	28.82	29.11	1,649,900	-0.03	0.10
FLRT	Advisorshares Pacific Asset Enh	42.59	42.55	42.59	600	1.46	3.56
FLRU	Franklin Russia ETF	18.07	17.78	18.01	4,100	-1.15	6.02
FLSA	Franklin FTSE Saudi Arabia ETF	19.92	19.42	19.42	1,000	-1.20	5.82
FLSP	Franklin Liberty Systematic Style Premia	23.13	23.05	23.13	400	0.13	0.58
FLSW	Franklin Switzerland ETF	24.05	23.55	23.91	8,500	-0.47	1.92
FLTB	Fidelity Ltd Term Bond ETF	49.13	48.57	49.13	8,300	-0.07	0.14
FLTR	Investment Grade Floating Rate Vaneck	23.19	22.89	23.04	216,300	0.04	0.17
FLTW	Taiwan Franklin FTSE ETF	23.03	22.70	22.78	1,200	-1.09	4.55
FLYT	Direxion Flight To Safety Strategy ETF	51.19	50.15	50.79	5,700	0.50	1.00
FLZA	Franklin FTSE South Africa ETF	14.72	14.53	14.53	1,100	-1.44	8.99
FM	Frontier 100 Ishares MSCI ETF	21.90	20.96	21.57	141,300	-0.33	1.51
FMAT	Fidelity Materials MSCI ETF	24.44	23.87	24.05	47,900	-0.89	3.57
FMF	Mstar Managed Futures Strategy Fund FT	42.88	42.88	42.88	200	0.03	0.06
FNCL	Fidelity Financials MSCI ETF	30.62	29.10	29.76	248,900	-0.97	3.16
FNDA	Schwab Fundamental US Smallcap	26.28	25.28	25.67	941,300	-0.97	3.64
FNDB	Schwab Fundamental US Broad Market	31.12	29.92	30.51	81,200	-0.99	3.14
FNDC	Schwab Fundamental Intl Smallcap	23.69	23.08	23.39	501,100	-0.48	2.01
FNDE	Schwab Fundamental EM Large Company	20.39	19.94	20.00	895,500	-1.23	5.79
FNDF	Schwab Fundamental Intl Large Company	21.14	20.49	20.74	1,281,200	-0.71	3.31
FNDX	Schwab Fundamental US Largecap	31.86	30.68	30.98	1,555,800	-1.01	3.16
FNGD	BMO Rex Microsectors Fang Index -3X	8.705	8.020	8.300	779,600	0.170	2.09
FNGO	Microsectors Fang Index 2X Leveraged	44.40	42.95	43.50	12,400	-2.59	5.62
FNGS	Microsectors Fang Etns Due January 8	51.61	51.00	51.16	7,700	-1.56	2.96
FNGU	BMO Rex Microsectors Fang Index 3X	39.16	35.40	36.39	353,700	-3.11	7.87
FNGZ	Microsectors Fang Index -2X Inverse	27.20	26.57	26.89	4,100	1.40	5.49
FNI	Chindia ETF FT	31.38	30.84	30.84	1,641,700	-1.54	4.76
FNOV	FT CBOE Vest U.S. Equity Buffer ETF	27.06	26.72	26.76	4,900	-0.47	1.74
FOVL	Ishares Focused Value Factor ETF	30.99	30.36	30.36	500	-1.33	4.20
FPE	Preferred Securities and Income ETF FT	17.10	16.26	16.54	3,268,800	-0.76	4.39
FPEI	FT Institutional Preferred Securities	17.05	16.41	16.66	195,000	-0.19	1.13
FPX	US IPO Index First Trust	63.24	60.97	61.94	145,400	-1.46	2.30
FQAL	Fidelity Quality Factor ETF	31.01	29.84	30.01	64,200	-0.97	3.13
FRAK	Unconventional Oil & Gas Vaneck ETF	4.170	3.960	3.960	27,600	-0.355	8.23
FRD	Friedman Industries Inc	4.130	3.930	4.130	6,500	-0.185	4.29
FRDM	Freedom 100 Emerging Markets ETF	19.14	18.44	18.48	7,300	-1.20	6.10
FREL	Fidelity Real Estate MSCI ETF	21.34	20.00	20.84	778,300	0.01	0.05
FRI	S&P REIT Index	19.50	18.05	19.12	88,900	0.29	1.54
FRLG	Large Cap Growth Index-Linked Exchange	100.00	94.00	96.92	25,400	-4.66	4.59
FSI	Flexible Solutions International Inc	1.280	1.150	1.270	26,700	0.120	10.44
FSMB	First Trust Short Duration Managed	20.37	20.13	20.27	116,500	-0.13	0.64
FSMD	Fidelity Small-Mid Factor ETF	19.49	18.25	18.62	103,200	-0.51	2.67
FSP	Franklin Street Properties	5.710	5.030	5.540	516,800	-0.040	0.72
FSTA	Fidelity Consumer Staples MSCI ETF	32.55	31.16	31.67	288,100	-0.30	0.94
FTEC	Fidelity Info Tech MSCI ETF	63.37	61.30	61.41	858,300	-2.78	4.33
FTF	Franklin Templeton Ltd Duration	7.580	7.350	7.560	78,900	-0.110	1.43
FTLS	Long/Short Equity ETF FT	37.40	36.93	37.13	78,900	-0.22	0.59
FTSD	Franklin Short Dur US Government ETF	94.83	94.28	94.59	16,400	0.09	0.09
FUD	CMCI Food TR ETN UBS E-Tracs	15.06	14.27	14.48	3,500	-0.16	1.11
FUE	MLCX Biofuels Index TR ETN Elements	5.285	5.100	5.285	100	0.275	5.49
FUMB	First Trust Ultra Short Duration	20.18	20.05	20.09	106,300	-0.15	0.74
FUT	Managed Futures Strategy Proshares	40.27	40.11	40.11	200	0.04	0.09
FUTY	Fidelity Utilities MSCI ETF	37.30	34.66	36.01	311,700	0.15	0.42
FVAL	Fidelity Value Factor ETF	28.50	27.57	27.77	53,100	-1.00	3.48
FVD	Value Line Dividend Idx First Trust	28.23	26.91	27.39	3,848,700	-0.69	2.46
FVL	Value Line 100 ETF First Trust	17.97	17.49	17.57	3,700	-0.58	3.20
FWDB	Advisorshares Foliobeyond Smart Core	25.10	24.89	24.98	7,200	-0.23	0.93
FXA	Australian Dollar Trust Currencyshares	61.95	59.89	61.72	47,400	1.10	1.81
FXB	British Pound Sterling Trust	121.0	118.3	120.9	117,100	2.3	1.96
FXC	Canadian Dollar Trust Currencyshares	70.80	69.78	70.53	51,300	0.30	0.43
FXD	Consumer Disc Alphadex First Trust	27.99	27.02	27.43	95,800	-1.35	4.69
FXE	Euro Trust Currencyshares Invesco	105.2	103.6	105.2	211,300	0.6	0.57
FXF	Swiss Franc Trust Currencyshares Invesco	96.59	95.24	96.53	16,200	0.97	1.02
FXG	Consumer Staples Alphadex First Trust	40.03	38.42	39.23	28,500	-0.48	1.21
FXH	Healthcare Alphadex First Trust ETF	72.84	70.72	71.07	674,300	-2.03	2.78
FXI	China Large-Cap Ishares ETF	36.69	36.02	36.10	39,483,000	-2.25	5.87
FXL	Technology Alphadex First Trust	60.31	58.55	58.69	1,180,800	-2.57	4.20
FXN	Energy Alphadex First Trust	4.060	3.905	3.920	128,900	-0.250	6.00
FXO	Financial Alphadex First Trust	22.16	21.14	21.52	1,856,500	-0.69	3.11
FXP	Ultrashort FTSE China 25 Proshares	67.94	65.88	67.94	97,400	7.17	11.80
FXR	Indust/Producer Dur Alphadex First Trust	30.84	29.99	30.08	94,700	-1.72	5.41
FXU	Utilities Alphadex First Trust	25.24	23.76	24.48	2,772,200	-0.17	0.69
FXY	Japanese Yen Trust Currencyshares	88.00	87.09	87.93	310,300	1.26	1.45
FXZ	Materials Alphadex First Trust	27.18	26.60	26.79	19,600	-1.15	4.10
FYLD	Cambria Foreign Shareholder Yie	16.01	15.85	16.00	1,500	-0.17	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.66.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83