Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust11.7511.6511.6727,200-0.161.35 
FANZProsports Sponsors ETF22.3622.3622.36400-0.793.41 
FASFinancial Bull 3X Direxion58.6856.3956.972,068,800-3.365.57 
FAUSAustralia Alphadex First Trust28.7528.7528.75100-0.662.23 
FAXAberdeen Asia-Pacific3.9903.9503.9701,071,500-0.0200.50 
FAZFinancial Bear 3X Direxion11.5211.1311.403,758,0000.585.36 
FBGXFI Enhanced Large Cap Growth ETN220.7215.2219.02,900-9.24.03 
FBNDFidelity Total Bond ETF48.1548.0548.1171,100-0.040.08 
FBTBiotechnology Index NYSE ETF133.0129.0131.8189,100-0.70.50 
FCGNatural Gas ETF FT18.6817.9718.08725,300-0.884.64 
FCOAberdeen Global8.0707.8608.02018,900-0.1101.35 
FCOMFidelity Telecommunication MSCI ETF30.4629.9930.0148,900-0.642.09 
FCORFidelity Corporate Bond ETF47.0347.0347.03305-0.260.55 
FCTRFirst Trust Lunt U.S. Factor Rotation19.0318.9018.904,700-0.231.20 
FDDStoxx Euro Select Div First Trust12.5212.4112.42202,600-0.151.19 
FDHYFidelity High Yield Factor ETF48.9648.7848.805,000-0.160.33 
FDISFidelity Consumer Disc MSCI ETF40.2639.3539.672,130,600-0.922.27 
FDLMstar Dividend Leaders29.5929.0429.09189,000-0.541.82 
FDLOFidelity Low Volatility Factor ETF31.9831.9831.981,9830.170.52 
FDMDJ Select Microcap First Trust45.2144.6944.7941,800-0.751.65 
FDMOFidelity Momentum Factor ETF31.0830.4830.7388,000-0.621.98 
FDNDJ Internet Index First Trust118.1113.1116.42,046,100-1.21.03 
FDRRFidelity Dividend ETF For Rising Rates30.7030.5930.703,2090.250.82 
FDVVFidelity Core Dividend ETF29.5829.1229.15106,300-0.581.95 
FENEnergy Income and Growth Fund19.4019.0719.12122,700-0.351.80 
FENYFidelity Energy MSCI ETF18.3117.7817.91512,900-0.653.50 
FEUStoxx Europe 50 SPDR31.1730.9130.9536,500-0.461.46 
FEULCredit Suisse FI Enhanced Europe 50 Etns78.0276.3476.444,700-3.234.05 
FEZEuro Stoxx 50 ETF SPDR34.7034.3034.406,249,600-0.681.94 
FFEUBarclays ETN FI Enhanced Europe 5081.7581.7581.751001.942.43 
FFHGFormula Folios Hedged Growth ETF26.5626.1926.3728,500-0.511.90 
FFIUFieldstone Uva Unconstrained Medium-Term24.1024.1024.101000.000.00 
FFRFTSE En Dev Mkts Rel Est First Trust44.3044.2844.30400-0.250.55 
FFSGFormulafolios Smart Growth ETF25.6524.4524.499,200-0.421.69 
FFTGFormulafolios Tactical Growth ETF23.4823.2523.2920,900-0.391.65 
FFTIFormula Folios Income ETF23.5623.4623.5042,600-0.070.30 
FFTYInnovator Ibd 50 Fund ETF28.9728.1628.52642,100-0.571.96 
FGDDJ Global Select Dividend First Trust23.4423.2023.2290,600-0.502.11 
FHLCFidelity Health Care MSCI ETF44.0243.4443.53618,200-0.410.93 
FIBRUS Fixed Income Balanced Risk Ishares95.6095.3695.367,700-0.110.12 
FIDIFidelity International High Dividend ETF20.5220.1920.326,500-0.180.89 
FIDUFidelity Industrials MSCI ETF35.6935.1835.30198,000-0.812.24 
FIEEFI Enhanced 2X Europe 50 ETN136.0134.0134.04,300-6.24.42 
FIEGFI Enhanced Global High Yield164.6164.6164.61000.00.00 
FIHDFI Enhanced Global High Yield ETN159.7155.7156.512,000-5.33.29 
FILLGlobal Energy Producers Ishares MSCI ETF20.5220.5220.526040.120.59 
FINUUltrapro Financials Proshares80.8977.0077.9020,300-4.986.01 
FINZUltrapro Short Financials Proshares8.4208.0708.2605,5000.3304.16 
FISKEmpire State Realty Op LP Se15.7415.7415.741000.000.00 
FIVAFidelity International Value Factor ETF20.8120.6020.608,300-0.381.81 
FIWWater ETF FT47.0646.4446.4745,000-0.701.48 
FIYYBarclays Plc95.0292.6392.7811,500-3.573.71 
FLAGWeatherstorm Forensic Accounting39.8439.2239.382,500-0.832.06 
FLAUAustralia Franklin FTSE ETF23.0622.9722.976,200-0.281.20 
FLAXFranklin Asia Ex Japan ETF20.0120.0120.01700-0.271.33 
FLBLFranklin Liberty Senior Loan ETF25.2225.1925.192,100-0.020.08 
FLBRBrazil Franklin FTSE ETF24.5124.1924.312,900-0.893.53 
FLCACanada Franklin FTSE ETF23.0322.8823.039,700-0.210.90 
FLCHChina Franklin FTSE ETF21.1620.8821.0022,600-0.432.01 
FLCOLiberty Investment Grade Corp ETF22.9022.8922.89400-0.020.09 
FLDRFidelity Low Duration Bond Factor ETF50.1350.0850.0911,700-0.010.02 
FLEEEurope Franklin FTSE ETF22.3522.3522.355,1000.000.00 
FLEHEurope Hedged Franklin FTSE ETF23.2123.2123.21200-0.291.23 
FLEUFI Enhanced Europe 50 ETN Series B118.8118.8118.8100-3.02.48 
FLFRFrance Franklin FTSE ETF22.5222.5222.52100-0.421.83 
FLGBUnited Kingdom Franklin FTSE ETF22.8222.6822.82800-0.150.65 
FLGECS FI Large Cap Growth Enhanced ETN219.5219.5219.51722.41.10 
FLGRGermany Franklin FTSE ETF21.2721.2721.271000.000.00 
FLHKHong Kong Franklin FTSE ETF23.1723.1423.14400-0.421.78 
FLHYFranklin Liberty High Yield Corp ETF24.6524.6524.651000.000.00 
FLIAFranklin Liberty Intl Aggregate Bond ETF24.2124.2124.2100.000.00 
FLINFranklin India ETF21.2421.2221.222,200-0.351.62 
FLIOFranklin Intl Opportunities ETF26.3226.3226.321000.000.00 
FLIYItaly Franklin FTSE ETF20.5920.5820.58500-0.452.14 
FLJHJapan Hedged Franklin FTSE ETF24.2824.2724.274,200-0.100.41 
FLJPJapan Franklin FTSE ETF24.0423.8023.83304,700-0.331.37 
FLKRSouth Korea Franklin FTSE ETF20.4920.3520.373,500-0.432.07 
FLLAFranklin FTSE Latin America ETF24.8624.8624.86700-0.261.04 
FLLVLiberty US Low Volatility ETF31.4831.3631.361,400-0.611.91 
FLMGlobal Engineering and Construction ETF49.3648.8948.921,900-0.901.81 
FLMBFranklin Liberty Municipal Bond ETF23.9623.9623.96100-0.020.08 
FLMIFranklin Liberty Intermediate Munic24.0524.0524.052,0000.000.00 
FLMXMexico Franklin FTSE ETF20.9720.9720.972000.311.50 
FLOTFloating Rate Bond Ishares ETF50.8250.8150.8228,0690.010.02 
FLQDLiberty Global Dividend27.2727.2327.231,200-0.281.01 
FLQELiberty Emerging Marketfs ETF28.9928.9928.994240.291.01 
FLQGLiberty Global Equity ETF29.6529.6529.653000.050.17 
FLQHLiberty Intl Equity Hedged ETF24.0723.8523.8548,400-0.331.36 
FLQLFranklin Libertyq U.S. Equity ETF29.4429.2329.231,000-0.511.71 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.4428.4428.4400.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity28.5027.0327.1613,100-0.762.72 
FLRNInv Growth Floating Rate ETF SPDR30.6730.6430.643,169,700-0.030.10 
FLRTAdvisorshares Pacific Asset Enh48.9848.7648.76300-0.240.49 
FLRUFranklin Russia ETF22.2622.1422.14500-0.632.77 
FLSAFranklin FTSE Saudi Arabia ETF24.7424.7424.741000.000.00 
FLSWFranklin Switzerland ETF21.8321.7821.7811,100-0.040.18 
FLTBFidelity Limited Term Bond ETF49.2749.1549.1510,500-0.090.18 
FLTRInvestment Grade Floating Rate Vaneck25.1425.0725.10943,600-0.030.12 
FLTWTaiwan Franklin FTSE ETF23.0423.0023.00700-0.431.84 
FLZAFranklin FTSE South Africa ETF25.6525.4925.50600-1.063.99 
FMFrontier 100 Ishares MSCI ETF27.2126.9927.07164,800-0.100.37 
FMATFidelity Materials MSCI ETF30.6530.2330.3352,400-0.622.00 
FMDGFieldstone Merlin Dynamic Large Cap25.1725.1725.171000.000.00 
FMFMstar Managed Futures Strategy Fund FT48.0147.8447.881,600-0.100.21 
FNCLFidelity Financials MSCI ETF38.5837.9538.09309,300-0.751.93 
FNDASchwab Fundamental US Smallcap36.6336.1036.131,084,200-0.731.98 
FNDBSchwab Fundamental US Broad Market36.6236.1236.2347,400-0.731.98 
FNDCSchwab Fundamental Intl Smallcap30.7730.4630.501,093,400-0.581.87 
FNDESchwab Fundamental EM Large Company27.0426.7126.76581,300-0.642.34 
FNDFSchwab Fundamental Intl Large Company27.3227.0427.072,716,600-0.521.88 
FNDXSchwab Fundamental US Largecap36.8536.3536.471,134,700-0.812.17 
FNGAdvisorshares New Tech and Media ETF16.8516.8516.852410.020.12 
FNGDBMO Rex Microsectors Fang Index -3X36.2535.7335.735,174-2.757.15 
FNGOMicrosectors Fang Index 2X Leveraged40.5740.5740.571000.000.00 
FNGUBMO Rex Microsectors Fang Index 3X35.4830.6033.93322,500-1.664.66 
FNGZMicrosectors Fang Index -2X Inverse60.6660.6660.661000.000.00 
FNIChindia ETF FT31.2530.8530.91262,700-0.782.46 
FPEPreferred Securities and Income ETF FT18.6018.4418.591,108,000-0.030.16 
FPEIFT Institutional Preferred Securities18.5718.4418.5521,800-0.090.48 
FPXUS IPO Index First Trust64.9563.5964.13147,700-0.941.44 
FQALFidelity Quality Factor ETF31.8831.5131.6324,800-0.561.74 
FRAKUnconventional Oil & Gas Vaneck ETF13.6413.2713.3215,200-0.584.17 
FRDFriedman Industries Inc8.3307.9508.1907,400-0.1902.27 
FRELFidelity Real Estate MSCI ETF24.2423.9323.94730,700-0.261.07 
FRIS&P REIT Index23.5423.3523.3825,700-0.130.55 
FRLGLarge Cap Growth Index-Linked Exchange101.2585.0094.0919,100-4.894.94 
FRNFrontier Markets Portfolio PS12.9112.7512.7615,400-0.241.85 
FSIFlexible Solutions International Inc1.5401.4701.4703,700-0.0402.65 
FSPFranklin Street Properties7.7207.5107.520244,400-0.1602.08 
FSTAFidelity Consumer Staples MSCI ETF33.5932.9533.06680,000-0.561.67 
FTECFidelity Info Tech MSCI ETF51.4650.0450.85694,900-0.831.61 
FTFFranklin Templeton Limited Duration9.2809.1809.250202,900-0.0100.11 
FTLSLong/Short Equity ETF FT38.0637.7637.8321,700-0.431.12 
FTNWFte Networks Inc5.9004.5305.020271,500-1.08017.70 
FTSDFranklin Short Dur US Government ETF94.4594.4594.455510.020.02 
FTVAAptus Fortified Value ETF26.0725.8425.9738,700-0.411.55 
FUDCMCI Food TR ETN UBS E-Tracs16.5916.5916.59700-0.070.42 
FUEMLCX Biofuels Index TR ETN Elements6.1506.1506.1501000.0000.00 
FUMBFirst Trust Ultra Short Duration20.0720.0720.071000.000.00 
FUTManaged Futures Strategy Proshares40.4240.4240.4200.000.00 
FUTYFidelity Utilities MSCI ETF36.7135.9936.17593,300-0.200.55 
FVALFidelity Value Factor ETF32.2632.2132.261,3150.200.63 
FVDValue Line Dividend Idx First Trust31.3530.9931.051,185,200-0.361.15 
FVLValue Line 100 ETF First Trust19.8419.6219.718,100-0.371.84 
FWDBMadrona Global Bond ETF24.8724.8724.871000.000.00 
FWDDMadrona Domestic ETF50.2950.2250.231,000-0.931.82 
FWDIMadrona International ETF25.4925.4925.49600-0.361.39 
FXAAustralian Dollar Trust PS72.6372.2272.2325,800-0.710.97 
FXBBritish Pound Sterling Trust PS124.2124.2124.212,7790.10.07 
FXCCanadian Dollar Trust PS Currencyshares74.6474.0874.1536,000-0.720.96 
FXCHChinese Renminbi Trust PS Currencyshares70.6370.6370.631000.000.00 
FXDConsumer Disc Alphadex First Trust39.6038.8938.97338,300-1.032.58 
FXEEuro Trust PS Currencyshares109.2108.7108.8346,600-0.80.73 
FXFSwiss Franc Trust PS Currencyshares94.0193.8193.8613,500-0.100.10 
FXGConsumer Staples Alphadex First Trust47.5847.0747.14126,400-0.340.72 
FXHHealthcare Alphadex First Trust ETF73.6472.1572.91385,300-0.580.79 
FXIChina Large-Cap Ishares ETF40.5239.9540.1531,192,100-0.631.54 
FXLTechnology Alphadex First Trust52.8050.8252.10638,700-0.470.89 
FXNEnergy Alphadex First Trust14.3713.9113.991,141,800-0.624.24 
FXOFinancial Alphadex First Trust29.6629.3129.40450,800-0.471.57 
FXPUltrashort FTSE China 25 Proshares75.9174.0175.20117,1002.213.03 
FXRIndust/Producer Dur Alphadex First Trust37.5636.9937.14710,800-0.762.01 
FXSSwedish Krona Trust PS Currencyshares103.3103.2103.2200-1.21.17 
FXSGSingapore Dollar Trust PS Currencyshares71.1671.1671.161000.000.00 
FXUUtilities Alphadex First Trust28.6228.1128.16719,200-0.291.02 
FXYJapanese Yen Trust PS Currencyshares85.0484.6784.8087,000-0.100.12 
FXZMaterials Alphadex First Trust37.1536.4536.6158,500-0.762.03 
FYLDCambria Foreign Shareholder Yie22.9522.9522.953290.150.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83