List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAN	Global Wind Energy First Trust	11.75	11.65	11.67	27,200	-0.16	1.35
FANZ	Prosports Sponsors ETF	22.36	22.36	22.36	400	-0.79	3.41
FAS	Financial Bull 3X Direxion	58.68	56.39	56.97	2,068,800	-3.36	5.57
FAUS	Australia Alphadex First Trust	28.75	28.75	28.75	100	-0.66	2.23
FAX	Aberdeen Asia-Pacific	3.990	3.950	3.970	1,071,500	-0.020	0.50
FAZ	Financial Bear 3X Direxion	11.52	11.13	11.40	3,758,000	0.58	5.36
FBGX	FI Enhanced Large Cap Growth ETN	220.7	215.2	219.0	2,900	-9.2	4.03
FBND	Fidelity Total Bond ETF	48.15	48.05	48.11	71,100	-0.04	0.08
FBT	Biotechnology Index NYSE ETF	133.0	129.0	131.8	189,100	-0.7	0.50
FCG	Natural Gas ETF FT	18.68	17.97	18.08	725,300	-0.88	4.64
FCO	Aberdeen Global	8.070	7.860	8.020	18,900	-0.110	1.35
FCOM	Fidelity Telecommunication MSCI ETF	30.46	29.99	30.01	48,900	-0.64	2.09
FCOR	Fidelity Corporate Bond ETF	47.03	47.03	47.03	305	-0.26	0.55
FCTR	First Trust Lunt U.S. Factor Rotation	19.03	18.90	18.90	4,700	-0.23	1.20
FDD	Stoxx Euro Select Div First Trust	12.52	12.41	12.42	202,600	-0.15	1.19
FDHY	Fidelity High Yield Factor ETF	48.96	48.78	48.80	5,000	-0.16	0.33
FDIS	Fidelity Consumer Disc MSCI ETF	40.26	39.35	39.67	2,130,600	-0.92	2.27
FDL	Mstar Dividend Leaders	29.59	29.04	29.09	189,000	-0.54	1.82
FDLO	Fidelity Low Volatility Factor ETF	31.98	31.98	31.98	1,983	0.17	0.52
FDM	DJ Select Microcap First Trust	45.21	44.69	44.79	41,800	-0.75	1.65
FDMO	Fidelity Momentum Factor ETF	31.08	30.48	30.73	88,000	-0.62	1.98
FDN	DJ Internet Index First Trust	118.1	113.1	116.4	2,046,100	-1.2	1.03
FDRR	Fidelity Dividend ETF For Rising Rates	30.70	30.59	30.70	3,209	0.25	0.82
FDVV	Fidelity Core Dividend ETF	29.58	29.12	29.15	106,300	-0.58	1.95
FEN	Energy Income and Growth Fund	19.40	19.07	19.12	122,700	-0.35	1.80
FENY	Fidelity Energy MSCI ETF	18.31	17.78	17.91	512,900	-0.65	3.50
FEU	Stoxx Europe 50 SPDR	31.17	30.91	30.95	36,500	-0.46	1.46
FEUL	Credit Suisse FI Enhanced Europe 50 Etns	78.02	76.34	76.44	4,700	-3.23	4.05
FEZ	Euro Stoxx 50 ETF SPDR	34.70	34.30	34.40	6,249,600	-0.68	1.94
FFEU	Barclays ETN FI Enhanced Europe 50	81.75	81.75	81.75	100	1.94	2.43
FFHG	Formula Folios Hedged Growth ETF	26.56	26.19	26.37	28,500	-0.51	1.90
FFIU	Fieldstone Uva Unconstrained Medium-Term	24.10	24.10	24.10	100	0.00	0.00
FFR	FTSE En Dev Mkts Rel Est First Trust	44.30	44.28	44.30	400	-0.25	0.55
FFSG	Formulafolios Smart Growth ETF	25.65	24.45	24.49	9,200	-0.42	1.69
FFTG	Formulafolios Tactical Growth ETF	23.48	23.25	23.29	20,900	-0.39	1.65
FFTI	Formula Folios Income ETF	23.56	23.46	23.50	42,600	-0.07	0.30
FFTY	Innovator Ibd 50 Fund ETF	28.97	28.16	28.52	642,100	-0.57	1.96
FGD	DJ Global Select Dividend First Trust	23.44	23.20	23.22	90,600	-0.50	2.11
FHLC	Fidelity Health Care MSCI ETF	44.02	43.44	43.53	618,200	-0.41	0.93
FIBR	US Fixed Income Balanced Risk Ishares	95.60	95.36	95.36	7,700	-0.11	0.12
FIDI	Fidelity International High Dividend ETF	20.52	20.19	20.32	6,500	-0.18	0.89
FIDU	Fidelity Industrials MSCI ETF	35.69	35.18	35.30	198,000	-0.81	2.24
FIEE	FI Enhanced 2X Europe 50 ETN	136.0	134.0	134.0	4,300	-6.2	4.42
FIEG	FI Enhanced Global High Yield	164.6	164.6	164.6	100	0.0	0.00
FIHD	FI Enhanced Global High Yield ETN	159.7	155.7	156.5	12,000	-5.3	3.29
FILL	Global Energy Producers Ishares MSCI ETF	20.52	20.52	20.52	604	0.12	0.59
FINU	Ultrapro Financials Proshares	80.89	77.00	77.90	20,300	-4.98	6.01
FINZ	Ultrapro Short Financials Proshares	8.420	8.070	8.260	5,500	0.330	4.16
FISK	Empire State Realty Op LP Se	15.74	15.74	15.74	100	0.00	0.00
FIVA	Fidelity International Value Factor ETF	20.81	20.60	20.60	8,300	-0.38	1.81
FIW	Water ETF FT	47.06	46.44	46.47	45,000	-0.70	1.48
FIYY	Barclays Plc	95.02	92.63	92.78	11,500	-3.57	3.71
FLAG	Weatherstorm Forensic Accounting	39.84	39.22	39.38	2,500	-0.83	2.06
FLAU	Australia Franklin FTSE ETF	23.06	22.97	22.97	6,200	-0.28	1.20
FLAX	Franklin Asia Ex Japan ETF	20.01	20.01	20.01	700	-0.27	1.33
FLBL	Franklin Liberty Senior Loan ETF	25.22	25.19	25.19	2,100	-0.02	0.08
FLBR	Brazil Franklin FTSE ETF	24.51	24.19	24.31	2,900	-0.89	3.53
FLCA	Canada Franklin FTSE ETF	23.03	22.88	23.03	9,700	-0.21	0.90
FLCH	China Franklin FTSE ETF	21.16	20.88	21.00	22,600	-0.43	2.01
FLCO	Liberty Investment Grade Corp ETF	22.90	22.89	22.89	400	-0.02	0.09
FLDR	Fidelity Low Duration Bond Factor ETF	50.13	50.08	50.09	11,700	-0.01	0.02
FLEE	Europe Franklin FTSE ETF	22.35	22.35	22.35	5,100	0.00	0.00
FLEH	Europe Hedged Franklin FTSE ETF	23.21	23.21	23.21	200	-0.29	1.23
FLEU	FI Enhanced Europe 50 ETN Series B	118.8	118.8	118.8	100	-3.0	2.48
FLFR	France Franklin FTSE ETF	22.52	22.52	22.52	100	-0.42	1.83
FLGB	United Kingdom Franklin FTSE ETF	22.82	22.68	22.82	800	-0.15	0.65
FLGE	CS FI Large Cap Growth Enhanced ETN	219.5	219.5	219.5	172	2.4	1.10
FLGR	Germany Franklin FTSE ETF	21.27	21.27	21.27	100	0.00	0.00
FLHK	Hong Kong Franklin FTSE ETF	23.17	23.14	23.14	400	-0.42	1.78
FLHY	Franklin Liberty High Yield Corp ETF	24.65	24.65	24.65	100	0.00	0.00
FLIA	Franklin Liberty Intl Aggregate Bond ETF	24.21	24.21	24.21	0	0.00	0.00
FLIN	Franklin India ETF	21.24	21.22	21.22	2,200	-0.35	1.62
FLIO	Franklin Intl Opportunities ETF	26.32	26.32	26.32	100	0.00	0.00
FLIY	Italy Franklin FTSE ETF	20.59	20.58	20.58	500	-0.45	2.14
FLJH	Japan Hedged Franklin FTSE ETF	24.28	24.27	24.27	4,200	-0.10	0.41
FLJP	Japan Franklin FTSE ETF	24.04	23.80	23.83	304,700	-0.33	1.37
FLKR	South Korea Franklin FTSE ETF	20.49	20.35	20.37	3,500	-0.43	2.07
FLLA	Franklin FTSE Latin America ETF	24.86	24.86	24.86	700	-0.26	1.04
FLLV	Liberty US Low Volatility ETF	31.48	31.36	31.36	1,400	-0.61	1.91
FLM	Global Engineering and Construction ETF	49.36	48.89	48.92	1,900	-0.90	1.81
FLMB	Franklin Liberty Municipal Bond ETF	23.96	23.96	23.96	100	-0.02	0.08
FLMI	Franklin Liberty Intermediate Munic	24.05	24.05	24.05	2,000	0.00	0.00
FLMX	Mexico Franklin FTSE ETF	20.97	20.97	20.97	200	0.31	1.50
FLOT	Floating Rate Bond Ishares ETF	50.82	50.81	50.82	28,069	0.01	0.02
FLQD	Liberty Global Dividend	27.27	27.23	27.23	1,200	-0.28	1.01
FLQE	Liberty Emerging Marketfs ETF	28.99	28.99	28.99	424	0.29	1.01
FLQG	Liberty Global Equity ETF	29.65	29.65	29.65	300	0.05	0.17
FLQH	Liberty Intl Equity Hedged ETF	24.07	23.85	23.85	48,400	-0.33	1.36
FLQL	Franklin Libertyq U.S. Equity ETF	29.44	29.23	29.23	1,000	-0.51	1.71
FLQM	Franklin Libertyq U.S. Mid Cap Equity	28.44	28.44	28.44	0	0.00	0.00
FLQS	Franklin Libertyq U.S. Small Cap Equity	28.50	27.03	27.16	13,100	-0.76	2.72
FLRN	Inv Growth Floating Rate ETF SPDR	30.67	30.64	30.64	3,169,700	-0.03	0.10
FLRT	Advisorshares Pacific Asset Enh	48.98	48.76	48.76	300	-0.24	0.49
FLRU	Franklin Russia ETF	22.26	22.14	22.14	500	-0.63	2.77
FLSA	Franklin FTSE Saudi Arabia ETF	24.74	24.74	24.74	100	0.00	0.00
FLSW	Franklin Switzerland ETF	21.83	21.78	21.78	11,100	-0.04	0.18
FLTB	Fidelity Limited Term Bond ETF	49.27	49.15	49.15	10,500	-0.09	0.18
FLTR	Investment Grade Floating Rate Vaneck	25.14	25.07	25.10	943,600	-0.03	0.12
FLTW	Taiwan Franklin FTSE ETF	23.04	23.00	23.00	700	-0.43	1.84
FLZA	Franklin FTSE South Africa ETF	25.65	25.49	25.50	600	-1.06	3.99
FM	Frontier 100 Ishares MSCI ETF	27.21	26.99	27.07	164,800	-0.10	0.37
FMAT	Fidelity Materials MSCI ETF	30.65	30.23	30.33	52,400	-0.62	2.00
FMDG	Fieldstone Merlin Dynamic Large Cap	25.17	25.17	25.17	100	0.00	0.00
FMF	Mstar Managed Futures Strategy Fund FT	48.01	47.84	47.88	1,600	-0.10	0.21
FNCL	Fidelity Financials MSCI ETF	38.58	37.95	38.09	309,300	-0.75	1.93
FNDA	Schwab Fundamental US Smallcap	36.63	36.10	36.13	1,084,200	-0.73	1.98
FNDB	Schwab Fundamental US Broad Market	36.62	36.12	36.23	47,400	-0.73	1.98
FNDC	Schwab Fundamental Intl Smallcap	30.77	30.46	30.50	1,093,400	-0.58	1.87
FNDE	Schwab Fundamental EM Large Company	27.04	26.71	26.76	581,300	-0.64	2.34
FNDF	Schwab Fundamental Intl Large Company	27.32	27.04	27.07	2,716,600	-0.52	1.88
FNDX	Schwab Fundamental US Largecap	36.85	36.35	36.47	1,134,700	-0.81	2.17
FNG	Advisorshares New Tech and Media ETF	16.85	16.85	16.85	241	0.02	0.12
FNGD	BMO Rex Microsectors Fang Index -3X	36.25	35.73	35.73	5,174	-2.75	7.15
FNGO	Microsectors Fang Index 2X Leveraged	40.57	40.57	40.57	100	0.00	0.00
FNGU	BMO Rex Microsectors Fang Index 3X	35.48	30.60	33.93	322,500	-1.66	4.66
FNGZ	Microsectors Fang Index -2X Inverse	60.66	60.66	60.66	100	0.00	0.00
FNI	Chindia ETF FT	31.25	30.85	30.91	262,700	-0.78	2.46
FPE	Preferred Securities and Income ETF FT	18.60	18.44	18.59	1,108,000	-0.03	0.16
FPEI	FT Institutional Preferred Securities	18.57	18.44	18.55	21,800	-0.09	0.48
FPX	US IPO Index First Trust	64.95	63.59	64.13	147,700	-0.94	1.44
FQAL	Fidelity Quality Factor ETF	31.88	31.51	31.63	24,800	-0.56	1.74
FRAK	Unconventional Oil & Gas Vaneck ETF	13.64	13.27	13.32	15,200	-0.58	4.17
FRD	Friedman Industries Inc	8.330	7.950	8.190	7,400	-0.190	2.27
FREL	Fidelity Real Estate MSCI ETF	24.24	23.93	23.94	730,700	-0.26	1.07
FRI	S&P REIT Index	23.54	23.35	23.38	25,700	-0.13	0.55
FRLG	Large Cap Growth Index-Linked Exchange	101.25	85.00	94.09	19,100	-4.89	4.94
FRN	Frontier Markets Portfolio PS	12.91	12.75	12.76	15,400	-0.24	1.85
FSI	Flexible Solutions International Inc	1.540	1.470	1.470	3,700	-0.040	2.65
FSP	Franklin Street Properties	7.720	7.510	7.520	244,400	-0.160	2.08
FSTA	Fidelity Consumer Staples MSCI ETF	33.59	32.95	33.06	680,000	-0.56	1.67
FTEC	Fidelity Info Tech MSCI ETF	51.46	50.04	50.85	694,900	-0.83	1.61
FTF	Franklin Templeton Limited Duration	9.280	9.180	9.250	202,900	-0.010	0.11
FTLS	Long/Short Equity ETF FT	38.06	37.76	37.83	21,700	-0.43	1.12
FTNW	Fte Networks Inc	5.900	4.530	5.020	271,500	-1.080	17.70
FTSD	Franklin Short Dur US Government ETF	94.45	94.45	94.45	551	0.02	0.02
FTVA	Aptus Fortified Value ETF	26.07	25.84	25.97	38,700	-0.41	1.55
FUD	CMCI Food TR ETN UBS E-Tracs	16.59	16.59	16.59	700	-0.07	0.42
FUE	MLCX Biofuels Index TR ETN Elements	6.150	6.150	6.150	100	0.000	0.00
FUMB	First Trust Ultra Short Duration	20.07	20.07	20.07	100	0.00	0.00
FUT	Managed Futures Strategy Proshares	40.42	40.42	40.42	0	0.00	0.00
FUTY	Fidelity Utilities MSCI ETF	36.71	35.99	36.17	593,300	-0.20	0.55
FVAL	Fidelity Value Factor ETF	32.26	32.21	32.26	1,315	0.20	0.63
FVD	Value Line Dividend Idx First Trust	31.35	30.99	31.05	1,185,200	-0.36	1.15
FVL	Value Line 100 ETF First Trust	19.84	19.62	19.71	8,100	-0.37	1.84
FWDB	Madrona Global Bond ETF	24.87	24.87	24.87	100	0.00	0.00
FWDD	Madrona Domestic ETF	50.29	50.22	50.23	1,000	-0.93	1.82
FWDI	Madrona International ETF	25.49	25.49	25.49	600	-0.36	1.39
FXA	Australian Dollar Trust PS	72.63	72.22	72.23	25,800	-0.71	0.97
FXB	British Pound Sterling Trust PS	124.2	124.2	124.2	12,779	0.1	0.07
FXC	Canadian Dollar Trust PS Currencyshares	74.64	74.08	74.15	36,000	-0.72	0.96
FXCH	Chinese Renminbi Trust PS Currencyshares	70.63	70.63	70.63	100	0.00	0.00
FXD	Consumer Disc Alphadex First Trust	39.60	38.89	38.97	338,300	-1.03	2.58
FXE	Euro Trust PS Currencyshares	109.2	108.7	108.8	346,600	-0.8	0.73
FXF	Swiss Franc Trust PS Currencyshares	94.01	93.81	93.86	13,500	-0.10	0.10
FXG	Consumer Staples Alphadex First Trust	47.58	47.07	47.14	126,400	-0.34	0.72
FXH	Healthcare Alphadex First Trust ETF	73.64	72.15	72.91	385,300	-0.58	0.79
FXI	China Large-Cap Ishares ETF	40.52	39.95	40.15	31,192,100	-0.63	1.54
FXL	Technology Alphadex First Trust	52.80	50.82	52.10	638,700	-0.47	0.89
FXN	Energy Alphadex First Trust	14.37	13.91	13.99	1,141,800	-0.62	4.24
FXO	Financial Alphadex First Trust	29.66	29.31	29.40	450,800	-0.47	1.57
FXP	Ultrashort FTSE China 25 Proshares	75.91	74.01	75.20	117,100	2.21	3.03
FXR	Indust/Producer Dur Alphadex First Trust	37.56	36.99	37.14	710,800	-0.76	2.01
FXS	Swedish Krona Trust PS Currencyshares	103.3	103.2	103.2	200	-1.2	1.17
FXSG	Singapore Dollar Trust PS Currencyshares	71.16	71.16	71.16	100	0.00	0.00
FXU	Utilities Alphadex First Trust	28.62	28.11	28.16	719,200	-0.29	1.02
FXY	Japanese Yen Trust PS Currencyshares	85.04	84.67	84.80	87,000	-0.10	0.12
FXZ	Materials Alphadex First Trust	37.15	36.45	36.61	58,500	-0.76	2.03
FYLD	Cambria Foreign Shareholder Yie	22.95	22.95	22.95	329	0.15	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.17.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,909	-120	1.70
DJI	24,466	-552	2.21
SP500	2,642	-49	1.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	-3	0.27
BDI	1,200	49	4.26
HSI	30,063	-253	0.83