| FAI | FT Bloomberg Artificial Intelligence ETF | 41.43 | 41.07 | 41.07 | 3.3K | -0.36 | | 0.87 | |
| FAN | Global Wind Energy ETF FT | 20.51 | 20.40 | 20.45 | 8.9K | -0.08 | | 0.39 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.44 | 44.41 | 44.42 | 9.2K | -0.01 | | 0.02 | |
| FARX | Frontier Asset Absolute Return ETF | 26.93 | 26.89 | 26.93 | 1.1K | -0.12 | | 0.45 | |
| FAS | Financial Bull 3X ETF Direxion | 173.1 | 168.2 | 168.3 | 326.6K | -3.9 | | 2.28 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.14 | 52.95 | 52.95 | 8.8K | -0.18 | | 0.34 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.54 | 15.34 | 15.35 | 245.3K | -0.18 | | 1.16 | |
| FAZ | Financial Bear -3X ETF Direxion | 38.45 | 37.40 | 38.41 | 545.3K | 0.86 | | 2.28 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.20 | 42.14 | 42.14 | 729 | -0.07 | | 0.16 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.29 | 54.80 | 54.80 | 512.8K | -0.44 | | 0.80 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.85 | 35.66 | 35.75 | 10.9K | -0.07 | | 0.20 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.44 | 19.35 | 19.43 | 7.1K | 0.05 | | 0.24 | |
| FBND | Fidelity Total Bond ETF | 46.50 | 46.00 | 46.04 | 2.55M | -0.14 | | 0.30 | |
| FBT | Biotechnology Index NYSE ETF | 209.0 | 206.0 | 206.0 | 10.8K | -3.6 | | 1.72 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 77.70 | 75.88 | 76.26 | 3.35M | -0.29 | | 0.38 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.18 | 30.88 | 30.89 | 16.6K | -0.14 | | 0.47 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.71 | 12.53 | 12.63 | 127.8K | -0.09 | | 0.71 | |
| FCBD | Frontier Asset Core Bond ETF | 25.50 | 25.49 | 25.50 | 2.4K | -0.02 | | 0.08 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.66 | 27.66 | 28.03 | 0 | -0.37 | | 1.31 | |
| FCG | Natural Gas ETF FT | 23.59 | 23.30 | 23.40 | 499.0K | -0.21 | | 0.89 | |
| FCLD | Fidelity Cloud Computing ETF | 30.01 | 29.71 | 29.72 | 4.4K | -0.29 | | 0.98 | |
| FCO | Abrdn Global Income Fund Inc | 3.020 | 2.870 | 2.925 | 205.3K | -0.115 | | 3.78 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.61 | 73.26 | 73.28 | 58.5K | -0.33 | | 0.45 | |
| FCOR | Fidelity Corporate Bond ETF | 48.04 | 47.83 | 47.83 | 74.1K | -0.12 | | 0.25 | |
| FCPI | Fidelity Stocks For Inflation ETF | 49.95 | 49.48 | 49.48 | 5.9K | -0.83 | | 1.65 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.44 | 24.44 | 24.54 | 0 | -0.10 | | 0.39 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 35.67 | 35.67 | 36.25 | 0 | -0.57 | | 1.58 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 31.52 | 31.36 | 31.39 | 380 | -0.27 | | 0.87 | |
| FDAT | Tactical Advantage ETF | 21.74 | 21.61 | 21.64 | 1.4K | -0.11 | | 0.50 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.53 | 17.46 | 17.49 | 170.0K | -0.08 | | 0.43 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.34 | 51.08 | 51.18 | 39.0K | -0.16 | | 0.31 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.96 | 30.79 | 30.84 | 91.1K | -0.10 | | 0.31 | |
| FDEV | Fidelity Targeted International Factor | 34.81 | 34.65 | 34.65 | 29.3K | -0.18 | | 0.52 | |
| FDG | American Century Focused Dynamic Growth | 127.7 | 126.8 | 126.8 | 13.2K | -0.8 | | 0.60 | |
| FDHY | Fidelity High Yield Factor ETF | 49.39 | 49.20 | 49.20 | 68.3K | -0.10 | | 0.20 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 103.1 | 102.2 | 102.2 | 52.6K | -0.8 | | 0.82 | |
| FDL | Mstar Dividend Leaders ETF | 44.57 | 44.32 | 44.32 | 651.9K | -0.24 | | 0.54 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.24 | 66.79 | 66.82 | 45.2K | -0.42 | | 0.62 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.04 | 35.74 | 35.74 | 14.6K | -0.29 | | 0.80 | |
| FDM | DJ Select Microcap ETF FT | 80.31 | 79.36 | 79.62 | 10.7K | -0.30 | | 0.38 | |
| FDMO | Fidelity Momentum Factor ETF | 84.73 | 83.95 | 83.96 | 29.4K | -0.62 | | 0.73 | |
| FDN | DJ Internet Index ETF FT | 271.0 | 269.1 | 269.2 | 68.3K | -2.1 | | 0.76 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.69 | 22.65 | 22.65 | 832 | -0.03 | | 0.15 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.24 | 61.00 | 61.02 | 23.3K | -0.22 | | 0.36 | |
| FDRV | Fidelity Electric Vehicles | 16.55 | 16.38 | 16.38 | 17.0K | -0.21 | | 1.27 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.83 | 28.55 | 28.55 | 139.7K | -0.38 | | 1.31 | |
| FDVV | Fidelity High Dividend ETF | 57.09 | 56.67 | 56.68 | 668.9K | -0.37 | | 0.65 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.28 | 29.13 | 29.20 | 1.5K | -0.06 | | 0.21 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.40 | 30.36 | 30.36 | 5.5K | -0.02 | | 0.05 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.85 | 31.85 | 31.85 | 3.2K | -0.07 | | 0.23 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.30 | 38.10 | 38.10 | 2.5K | -0.16 | | 0.42 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.82 | 27.78 | 27.80 | 4.6K | -0.09 | | 0.33 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.95 | 33.91 | 33.91 | 922 | -0.09 | | 0.27 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 37.64 | 37.64 | 38.15 | 0 | -0.51 | | 1.32 | |
| FEDM | Flexshares ESG & Climate Developed | 59.08 | 59.08 | 59.56 | 0 | -0.48 | | 0.80 | |
| FEIG | Flexshares ESG & Climate Investment | 41.34 | 41.34 | 41.46 | 0 | -0.12 | | 0.28 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.48 | 38.18 | 38.18 | 2.22M | -0.27 | | 0.70 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.07 | 41.71 | 41.73 | 288.6K | -0.31 | | 0.73 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.93 | 34.66 | 34.68 | 156.4K | -0.26 | | 0.74 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 32.70 | 32.53 | 32.54 | 13.4K | -0.08 | | 0.25 | |
| FENI | Fidelity Enhanced International ETF | 36.87 | 36.57 | 36.58 | 2.68M | -0.23 | | 0.62 | |
| FENY | Fidelity Energy MSCI ETF | 24.92 | 24.69 | 24.77 | 2.78M | -0.16 | | 0.62 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.13 | 37.73 | 37.73 | 222.7K | -0.34 | | 0.89 | |
| FETH | Fidelity Ethereum Fund | 30.19 | 29.48 | 29.61 | 2.72M | 0.12 | | 0.41 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.84 | 74.70 | 74.84 | 1.1K | -0.13 | | 0.18 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 64.70 | 64.37 | 64.40 | 1.97M | -0.34 | | 0.52 | |
| FFDI | Fidelity Fundamental Developed | 30.15 | 30.15 | 30.15 | 331 | -0.18 | | 0.61 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.82 | 56.66 | 56.70 | 3.1K | -0.08 | | 0.15 | |
| FFEM | Fidelity Fundamental Emerging Markets | 33.49 | 33.40 | 33.42 | 9.7K | -0.05 | | 0.14 | |
| FFF | FORTUNE 500 Index Tracking Stock | 25.00 | 24.75 | 24.75 | 1.7K | -0.30 | | 1.20 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.62 | 30.44 | 30.48 | 1.6K | -0.11 | | 0.36 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.24 | 22.20 | 22.20 | 237 | -0.19 | | 0.83 | |
| FFLC | Fidelity New Millennium ETF | 53.74 | 53.35 | 53.36 | 62.9K | -0.34 | | 0.62 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.26 | 29.94 | 29.94 | 24.5K | -0.21 | | 0.70 | |
| FFLS | Northern Lights II Long/Short ETF | 23.23 | 23.17 | 23.20 | 5.2K | -0.01 | | 0.04 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.55 | 24.48 | 24.48 | 12.3K | -0.10 | | 0.39 | |
| FFND | The Future Fund Active ETF | 30.22 | 30.06 | 30.07 | 8.1K | -0.19 | | 0.62 | |
| FFOG | Franklin Focused Growth ETF | 47.25 | 46.79 | 46.79 | 48.8K | -0.35 | | 0.74 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.41 | 27.25 | 27.27 | 18.8K | -0.73 | | 2.61 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 30.98 | 30.68 | 30.69 | 67.4K | -0.34 | | 1.10 | |
| FFTY | Innovator Ibd 50 ETF | 35.25 | 34.85 | 34.85 | 41.8K | -0.76 | | 2.13 | |
| FGD | DJ Global Select Dividend ETF FT | 30.41 | 30.26 | 30.29 | 123.4K | -0.16 | | 0.53 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 57.94 | 57.23 | 57.60 | 76.9K | -0.44 | | 0.76 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.16 | 30.11 | 30.11 | 1.1K | -0.24 | | 0.79 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.02 | 33.94 | 33.98 | 10.0K | -0.04 | | 0.12 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.24 | 30.91 | 30.91 | 140.7K | -0.19 | | 0.61 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.69 | 74.30 | 74.31 | 147.7K | -0.42 | | 0.56 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.33 | 23.27 | 23.29 | 19.8K | -0.16 | | 0.70 | |
| FIAT | Yieldmax Short Coin Option Income | 28.09 | 27.29 | 28.02 | 39.3K | 0.34 | | 1.23 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.99 | 17.97 | 17.97 | 4.2K | -0.04 | | 0.19 | |
| FIDI | Fidelity International High Dividend ETF | 26.00 | 25.89 | 25.92 | 49.3K | -0.11 | | 0.42 | |
| FIDU | Fidelity Industrials MSCI ETF | 83.30 | 82.43 | 82.43 | 36.5K | -0.80 | | 0.96 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.53 | 43.37 | 43.43 | 60.1K | -0.06 | | 0.14 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.26 | 21.17 | 21.20 | 64.7K | -0.05 | | 0.24 | |
| FINT | Frontier Asset Total International | 31.56 | 31.56 | 31.56 | 385 | -0.13 | | 0.40 | |
| FISK | Empire State Realty Op LP Se | 6.540 | 6.540 | 6.540 | 100 | 0.310 | | 4.97 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.95 | 25.86 | 25.88 | 28.3K | -0.07 | | 0.27 | |
| FITE | SPDR Kensho Future Security ETF | 86.16 | 85.31 | 85.33 | 3.2K | -0.79 | | 0.92 | |
| FIVA | Fidelity International Value Factor ETF | 34.54 | 34.17 | 34.22 | 154.8K | -0.20 | | 0.57 | |
| FIW | Water ETF FT | 110.0 | 108.6 | 108.6 | 21.9K | -1.3 | | 1.18 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.99 | 19.90 | 19.97 | 3.3K | 0.06 | | 0.30 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.85 | 51.75 | 51.75 | 9.1K | -0.10 | | 0.19 | |
| FJET | Starfighters Space, Inc. | 13.50 | 11.26 | 11.55 | 1.68M | -1.60 | | 12.17 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.05 | 55.94 | 55.94 | 3.4K | -0.14 | | 0.26 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.22 | 57.06 | 57.06 | 10.9K | -0.14 | | 0.24 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.81 | 27.81 | 27.81 | 143 | -0.02 | | 0.07 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.43 | 28.43 | 28.51 | 0 | -0.09 | | 0.31 | |
| FLAU | Australia Franklin FTSE ETF | 31.50 | 31.37 | 31.50 | 808 | -0.26 | | 0.81 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.71 | 29.59 | 29.63 | 3.7K | -0.07 | | 0.24 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.50 | 23.41 | 23.41 | 676.8K | -0.07 | | 0.30 | |
| FLBR | Brazil Franklin FTSE ETF | 19.16 | 19.00 | 19.05 | 88.5K | -0.08 | | 0.42 | |
| FLCA | Canada Franklin FTSE ETF | 48.68 | 48.28 | 48.30 | 16.5K | -0.30 | | 0.62 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.67 | 21.62 | 21.63 | 132.3K | -0.04 | | 0.16 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.77 | 32.56 | 32.56 | 5.5K | -0.33 | | 1.02 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.72 | 28.64 | 28.64 | 807 | -0.16 | | 0.56 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.45 | 33.07 | 33.07 | 15.1K | -0.26 | | 0.78 | |
| FLCH | China Franklin FTSE ETF | 23.95 | 23.77 | 23.80 | 30.7K | -0.21 | | 0.87 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.70 | 21.65 | 21.65 | 17.5K | -0.05 | | 0.24 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.28 | 31.20 | 31.23 | 2.8K | -0.35 | | 1.11 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.24 | 50.20 | 50.23 | 267.3K | 0.03 | | 0.05 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 28.91 | 28.91 | 29.27 | 0 | -0.36 | | 1.23 | |
| FLEE | Europe Franklin FTSE ETF | 36.97 | 36.60 | 36.71 | 22.4K | -0.58 | | 1.56 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.36 | 33.19 | 33.25 | 9.5K | -0.10 | | 0.29 | |
| FLGB | UK Franklin FTSE ETF | 33.83 | 33.64 | 33.73 | 27.8K | -0.09 | | 0.27 | |
| FLGR | Germany Franklin FTSE ETF | 33.60 | 33.48 | 33.53 | 30.9K | -0.26 | | 0.77 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.57 | 20.52 | 20.52 | 69.4K | -0.05 | | 0.22 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.45 | 24.42 | 24.42 | 96.4K | -0.01 | | 0.04 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.19 | 20.17 | 20.18 | 44.5K | -0.02 | | 0.10 | |
| FLIN | Franklin India ETF | 38.78 | 38.50 | 38.60 | 160.1K | 0.30 | | 0.78 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 37.80 | 37.54 | 37.63 | 37.5K | -0.07 | | 0.20 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.03 | 32.03 | 31.99 | 0 | 0.04 | | 0.11 | |
| FLJP | Japan Franklin FTSE ETF | 34.62 | 34.42 | 34.48 | 351.3K | -0.11 | | 0.30 | |
| FLKR | South Korea Franklin FTSE ETF | 32.53 | 31.92 | 31.96 | 44.3K | -0.40 | | 1.24 | |
| FLLA | Franklin FTSE Latin America ETF | 24.23 | 24.04 | 24.10 | 11.2K | -0.14 | | 0.58 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.83 | 23.77 | 23.79 | 10.4K | -0.01 | | 0.04 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.89 | 24.85 | 24.87 | 399.1K | 0.01 | | 0.04 | |
| FLMX | Mexico Franklin FTSE ETF | 34.08 | 33.70 | 33.83 | 8.6K | -0.13 | | 0.39 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.86 | 50.83 | 50.86 | 1.04M | 0.03 | | 0.06 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.21 | 36.08 | 36.15 | 500 | -0.15 | | 0.42 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 69.85 | 69.39 | 69.42 | 64.3K | -0.53 | | 0.76 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 56.74 | 56.30 | 56.30 | 66.8K | -0.54 | | 0.95 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 43.56 | 43.22 | 43.22 | 334 | -0.36 | | 0.83 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.31 | 37.95 | 37.95 | 12.2K | -0.48 | | 1.25 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.73 | 30.72 | 30.73 | 260.5K | 0.02 | | 0.07 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.17 | 47.13 | 47.14 | 118.3K | 0.02 | | 0.03 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.41 | 31.35 | 31.38 | 5.2K | 0.33 | | 1.05 | |
| FLSP | Franklin Liberty Systematic Style Premia | 26.91 | 26.63 | 26.91 | 14.9K | -0.01 | | 0.04 | |
| FLSW | Franklin Switzerland ETF | 41.69 | 41.49 | 41.55 | 6.3K | -0.15 | | 0.36 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.77 | 50.63 | 50.66 | 37.4K | -0.05 | | 0.10 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.48 | 25.46 | 25.47 | 478.9K | 0.02 | | 0.08 | |
| FLTW | Taiwan Franklin FTSE ETF | 61.16 | 60.86 | 60.86 | 20.0K | -0.10 | | 0.16 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 24.98 | 24.98 | 25.5K | -0.01 | | 0.03 | |
| FLV | American Century Focused Large Cap Value | 76.07 | 75.76 | 75.77 | 2.8K | -0.47 | | 0.62 | |
| FLXN | Horizon Flexible Income ETF | 25.40 | 25.40 | 25.40 | 1.2K | -0.02 | | 0.08 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2915 | 0.2848 | 0.2848 | 800 | 0.0417 | | 17.15 | |
| FLYD | Microsectors Travel -3X ETN | 6.180 | 6.050 | 6.180 | 2.4K | 0.093 | | 1.53 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 14.36 | 12.92 | 13.34 | 42.1K | -0.54 | | 3.89 | |
| FLYU | Microsectors Travel 3X ETN | 55.31 | 55.31 | 56.40 | 0 | -1.09 | | 1.94 | |
| FLYX | Flyexclusive Inc Cl A | 4.500 | 3.820 | 3.860 | 41.0K | -0.210 | | 5.16 | |
| FLYX.WS | | 0.2915 | 0.2848 | 0.2848 | 800 | -0.0251 | | 8.10 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.50 | 34.16 | 34.16 | 21.1K | -0.28 | | 0.81 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.54 | 47.46 | 47.47 | 6.0K | -0.09 | | 0.18 | |
| FMAT | Fidelity Materials MSCI ETF | 53.51 | 53.13 | 53.13 | 25.4K | -0.48 | | 0.90 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.51 | 53.41 | 53.45 | 7.5K | -0.08 | | 0.15 | |
| FMCE | Fm Compounders Equity ETF | 26.27 | 26.27 | 26.52 | 0 | -0.25 | | 0.95 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.64 | 34.55 | 34.64 | 1.7K | -0.06 | | 0.18 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.69 | 36.35 | 36.35 | 471.5K | -0.34 | | 0.93 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 47.15 | 46.77 | 47.05 | 67.4K | -0.02 | | 0.04 | |
| FMKT | The Free Markets ETF | 21.71 | 21.56 | 21.57 | 10.5K | -0.16 | | 0.74 | |
| FMNY | New York Municipal High Income ETF FT | 26.72 | 26.64 | 26.69 | 3.2K | 0.00 | | 0.00 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.85 | 13.80 | 13.85 | 3.8K | 0.00 | | 0.02 | |
| FMTL | FT Indxx Critical Metals ETF | 29.22 | 29.14 | 29.17 | 900 | -0.13 | | 0.45 | |
| FNCL | Fidelity Financials MSCI ETF | 78.40 | 77.71 | 77.72 | 143.8K | -0.65 | | 0.83 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 31.88 | 31.52 | 31.52 | 605.8K | -0.34 | | 1.07 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.73 | 26.56 | 26.56 | 58.1K | -0.19 | | 0.70 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 44.74 | 44.55 | 44.57 | 82.2K | -0.25 | | 0.56 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 36.17 | 36.04 | 36.09 | 639.4K | -0.08 | | 0.21 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 45.44 | 45.21 | 45.24 | 1.04M | -0.24 | | 0.52 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.42 | 27.21 | 27.22 | 3.58M | -0.20 | | 0.71 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.260 | 5.090 | 5.260 | 11.56M | 0.130 | | 2.53 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 209.3 | 206.4 | 206.4 | 1.2K | -3.1 | | 1.46 | |
| FNGO | Microsectors Fang+ 2X ETN | 119.6 | 116.5 | 116.5 | 13.9K | -1.4 | | 1.20 | |
| FNGS | Microsectors Fang+ ETN | 68.80 | 68.05 | 68.05 | 39.0K | -0.59 | | 0.86 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 26.07 | 25.23 | 25.26 | 2.38M | -0.63 | | 2.43 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.12 | 54.81 | 54.88 | 10.2K | -0.18 | | 0.33 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.26 | 48.96 | 48.96 | 7.8K | -0.25 | | 0.51 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.59 | 25.55 | 25.55 | 1.0K | -0.05 | | 0.18 | |
| FORH | Formidable ETF | 24.08 | 24.08 | 24.47 | 0 | -0.39 | | 1.58 | |
| FOWF | Pacer Solactive Whitney Future of | 31.31 | 31.10 | 31.10 | 6.6K | -0.23 | | 0.73 | |
| FOXY | Simplify Currency Strategy ETF | 27.36 | 27.19 | 27.22 | 20.5K | -0.10 | | 0.35 | |
| FPAG | Fpa Global Equity ETF | 37.31 | 37.16 | 37.17 | 19.0K | -0.21 | | 0.56 | |
| FPAS | Fpa Short Duration Government ETF | 25.31 | 25.27 | 25.28 | 4.8K | -0.03 | | 0.11 | |
| FPE | Preferred Securities and Income ETF FT | 18.25 | 18.21 | 18.21 | 1.92M | -0.03 | | 0.16 | |
| FPEI | FT Institutional Prfd Securities Income | 19.41 | 19.39 | 19.39 | 278.6K | 0.00 | | 0.00 | |
| FPFD | Fidelity Preferred Securities & Income | 21.81 | 21.79 | 21.80 | 25.1K | -0.01 | | 0.05 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.32 | 22.28 | 22.28 | 1.7K | -0.19 | | 0.83 | |
| FPWR | Eip Carbon Impact ETF FT | 33.08 | 33.01 | 33.08 | 317 | -0.15 | | 0.44 | |
| FPX | FT US Equity Opportunities ETF | 166.1 | 163.9 | 164.1 | 15.9K | -2.0 | | 1.20 | |
| FQAL | Fidelity Quality Factor ETF | 76.26 | 75.55 | 75.64 | 39.0K | -0.54 | | 0.71 | |
| FRDM | Freedom 100 Emerging Markets ETF | 51.99 | 51.20 | 51.24 | 211.2K | -0.21 | | 0.41 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.13 | 26.89 | 26.89 | 244.5K | -0.22 | | 0.82 | |
| FRI | S&P REIT Index | 27.58 | 27.30 | 27.30 | 20.7K | -0.25 | | 0.91 | |
| FRIZ | Franklin Dividend Growth ETF | 25.73 | 25.73 | 25.73 | 100 | -0.08 | | 0.30 | |
| FRNW | Fidelity Clean Energy ETF | 20.44 | 20.25 | 20.31 | 15.3K | -0.09 | | 0.44 | |
| FRTY | Alger Mid Cap 40 ETF | 21.24 | 21.04 | 21.06 | 15.8K | -0.19 | | 0.89 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.22 | 30.00 | 30.01 | 7.0K | -0.28 | | 0.92 | |
| FSEC | Fidelity Investment Grade Securitized | 44.23 | 44.12 | 44.13 | 76.8K | -0.11 | | 0.25 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.76 | 51.54 | 51.56 | 9.2K | -0.17 | | 0.33 | |
| FSI | Flexible Solutions International Inc | 6.830 | 6.610 | 6.725 | 24.1K | 0.045 | | 0.67 | |
| FSIG | FT Duration Investment Grade Corporate | 19.19 | 19.17 | 19.18 | 228.7K | -0.02 | | 0.10 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.05 | 20.02 | 20.05 | 80.6K | 0.01 | | 0.02 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.72 | 44.12 | 44.13 | 70.9K | -0.50 | | 1.12 | |
| FSML | Franklin Small Cap Enhanced ETF | 24.65 | 24.65 | 25.23 | 0 | -0.58 | | 2.29 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 14.86 | 14.50 | 14.59 | 177.5K | 0.00 | | 0.00 | |
| FSP | Franklin Street Properties | 0.9403 | 0.8741 | 0.9400 | 508.9K | 0.0400 | | 4.44 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 49.48 | 49.18 | 49.20 | 425.3K | -0.26 | | 0.53 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.53 | 48.43 | 48.43 | 22.9K | -0.08 | | 0.16 | |
| FTBD | Fidelity Tactical Bond ETF | 49.66 | 49.50 | 49.50 | 4.0K | -0.09 | | 0.18 | |
| FTBI | FT Balanced Income ETF | 21.38 | 21.35 | 21.36 | 587 | -0.03 | | 0.13 | |
| FTCA | Franklin California Municipal Income ETF | 7.340 | 7.300 | 7.320 | 411.4K | -0.010 | | 0.14 | |
| FTCB | FT Core Investment Grade ETF | 21.25 | 21.17 | 21.20 | 1.0M | -0.05 | | 0.24 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.10 | 24.94 | 24.94 | 24.4K | -0.17 | | 0.68 | |
| FTEC | Fidelity Info Tech MSCI ETF | 227.5 | 224.7 | 224.7 | 138.1K | -2.1 | | 0.93 | |
| FTF | Franklin Templeton Ltd Duration | 6.180 | 6.150 | 6.150 | 239.0K | -0.020 | | 0.32 | |
| FTHF | FT Emerging Markets Human Flourishing | 33.55 | 33.08 | 33.10 | 2.3K | -0.27 | | 0.81 | |
| FTIF | FT Bloomberg Inflation ETF | 22.98 | 22.78 | 22.78 | 472 | -0.26 | | 1.12 | |
| FTKI | FT Small Cap Buywrite Income ETF | 18.86 | 18.86 | 19.15 | 0 | -0.29 | | 1.53 | |
| FTLS | Long/Short Equity ETF FT | 71.57 | 71.04 | 71.24 | 132.6K | -0.29 | | 0.41 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.020 | 8.970 | 9.010 | 147.0K | 0.010 | | 0.11 | |
| FTMH | Franklin Municipal High Yield ETF | 11.61 | 11.57 | 11.59 | 350.8K | -0.02 | | 0.13 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.850 | 8.800 | 8.840 | 28.5K | -0.010 | | 0.11 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.940 | 9.920 | 9.930 | 14.7K | 0.000 | | 0.00 | |
| FTMU | Franklin Municipal Income ETF | 7.830 | 7.810 | 7.810 | 93.9K | -0.010 | | 0.13 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.760 | 8.720 | 8.750 | 54.3K | 0.010 | | 0.11 | |
| FTNY | Franklin New York Municipal Income ETF | 7.870 | 7.822 | 7.845 | 76.3K | 0.015 | | 0.19 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.650 | 8.639 | 8.639 | 1.4K | -0.012 | | 0.13 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.44 | 25.36 | 25.39 | 13.9K | -0.17 | | 0.67 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.04 | 90.85 | 91.01 | 13.5K | 0.06 | | 0.07 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.09 | 20.07 | 20.07 | 81.8K | -0.02 | | 0.10 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 46.94 | 46.94 | 46.94 | 100 | -0.07 | | 0.15 | |
| FURY | Fury Gold Mines Ltd | 0.6159 | 0.5900 | 0.5960 | 427.9K | -0.0165 | | 2.69 | |
| FUSI | American Century Multisector Floating | 50.32 | 50.32 | 50.34 | 0 | -0.02 | | 0.04 | |
| FUTY | Fidelity Utilities MSCI ETF | 55.58 | 55.19 | 55.20 | 380.9K | -0.37 | | 0.67 | |
| FVAL | Fidelity Value Factor ETF | 72.91 | 72.27 | 72.27 | 22.6K | -0.62 | | 0.85 | |
| FVD | Value Line Dividend Index ETF FT | 46.48 | 46.06 | 46.07 | 580.3K | -0.35 | | 0.75 | |
| FWD | Ab Disruptors ETF | 105.6 | 104.4 | 104.4 | 33.2K | -1.2 | | 1.10 | |
| FXA | Australian Dollar Trust Currencyshares | 66.15 | 66.05 | 66.08 | 3.8K | -0.22 | | 0.33 | |
| FXB | British Pound Sterling Trust | 129.8 | 129.0 | 129.8 | 2.3K | 0.2 | | 0.15 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.27 | 71.18 | 71.18 | 10.3K | -0.16 | | 0.22 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.05 | 68.37 | 68.37 | 4.4K | -0.61 | | 0.88 | |
| FXE | Euro Trust Currencyshares | 108.5 | 108.2 | 108.5 | 45.1K | 0.1 | | 0.05 | |
| FXF | Swiss Franc Trust Currencyshares | 111.6 | 111.3 | 111.6 | 34.4K | 0.0 | | 0.01 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.05 | 60.68 | 60.68 | 87.8K | -0.37 | | 0.61 | |
| FXH | Healthcare Alphadex FT ETF | 114.4 | 113.8 | 113.8 | 12.2K | -1.3 | | 1.11 | |
| FXI | China Largecap Ishares ETF | 38.72 | 38.19 | 38.28 | 12.71M | -0.39 | | 1.01 | |
| FXL | Technology Alphadex ETF FT | 170.4 | 168.3 | 168.3 | 4.1K | -2.2 | | 1.30 | |
| FXN | Energy Alphadex ETF FT | 16.57 | 16.41 | 16.46 | 172.8K | -0.14 | | 0.81 | |
| FXO | Financial Alphadex ETF FT | 60.94 | 60.33 | 60.33 | 50.9K | -0.55 | | 0.90 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 18.38 | 18.15 | 18.30 | 2.3K | 0.30 | | 1.68 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 80.70 | 79.87 | 79.87 | 38.1K | -0.89 | | 1.10 | |
| FXU | Utilities Alphadex ETF FT | 45.30 | 44.98 | 45.01 | 109.7K | -0.32 | | 0.70 | |
| FXY | Japanese Yen Trust Currencyshares | 58.64 | 58.52 | 58.64 | 125.1K | -0.07 | | 0.11 | |
| FXZ | Materials Alphadex ETF FT | 65.37 | 64.78 | 64.85 | 3.5K | -0.67 | | 1.03 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.42 | 28.68 | 28.68 | 40.5K | -0.15 | | 0.52 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.60 | 32.47 | 32.49 | 21.5K | -0.21 | | 0.64 | |