| FAI | FT Bloomberg Artificial Intelligence ETF | 42.01 | 41.75 | 41.89 | 1.8K | 0.44 | | 1.06 | |
| FAN | Global Wind Energy ETF FT | 20.35 | 20.05 | 20.08 | 83.2K | 0.09 | | 0.45 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.13 | 44.09 | 44.11 | 4.9K | 0.04 | | 0.08 | |
| FARX | Frontier Asset Absolute Return ETF | 27.26 | 27.16 | 27.16 | 275 | 0.01 | | 0.04 | |
| FAS | Financial Bull 3X ETF Direxion | 173.1 | 168.3 | 171.5 | 254.9K | 1.0 | | 0.60 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.85 | 52.76 | 52.80 | 9.3K | 0.11 | | 0.21 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.26 | 15.17 | 15.20 | 154.8K | 0.00 | | 0.02 | |
| FAZ | Financial Bear -3X ETF Direxion | 41.72 | 40.62 | 41.00 | 523.3K | -0.20 | | 0.49 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.53 | 42.53 | 42.53 | 533 | 0.35 | | 0.82 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.53 | 54.49 | 55.18 | 288.7K | 0.04 | | 0.07 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.84 | 35.69 | 35.74 | 2.4K | 0.09 | | 0.26 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.99 | 19.85 | 19.99 | 1.3K | 0.16 | | 0.78 | |
| FBND | Fidelity Total Bond ETF | 46.34 | 46.20 | 46.22 | 1.93M | -0.09 | | 0.19 | |
| FBT | Biotechnology Index NYSE ETF | 213.7 | 211.9 | 212.9 | 23.6K | 0.2 | | 0.07 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 80.40 | 76.86 | 77.97 | 3.46M | -2.69 | | 3.33 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.77 | 30.75 | 30.77 | 4.1K | 0.12 | | 0.38 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 13.05 | 12.85 | 13.00 | 143.8K | 0.09 | | 0.67 | |
| FCBD | Frontier Asset Core Bond ETF | 25.80 | 25.79 | 25.79 | 2.4K | -0.02 | | 0.09 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.43 | 27.43 | 27.39 | 0 | 0.04 | | 0.14 | |
| FCG | Natural Gas ETF FT | 25.68 | 25.16 | 25.38 | 881.4K | 0.26 | | 1.02 | |
| FCLD | Fidelity Cloud Computing ETF | 30.06 | 29.51 | 30.05 | 9.0K | 0.56 | | 1.90 | |
| FCO | Abrdn Global Income Fund Inc | 2.990 | 2.940 | 2.953 | 55.1K | 0.013 | | 0.43 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.82 | 72.25 | 73.55 | 66.8K | 0.81 | | 1.11 | |
| FCOR | Fidelity Corporate Bond ETF | 48.06 | 47.94 | 48.00 | 42.6K | -0.08 | | 0.17 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.63 | 50.37 | 50.48 | 7.0K | 0.01 | | 0.02 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.47 | 24.43 | 24.47 | 449 | -0.03 | | 0.12 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 36.03 | 35.99 | 36.02 | 3.0K | 0.31 | | 0.87 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 33.03 | 32.63 | 33.03 | 2.4K | 0.40 | | 1.24 | |
| FDAT | Tactical Advantage ETF | 22.53 | 22.47 | 22.53 | 200 | 0.09 | | 0.40 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 16.87 | 16.75 | 16.79 | 50.1K | 0.03 | | 0.18 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 50.65 | 50.56 | 50.60 | 12.7K | 0.05 | | 0.10 | |
| FDEM | Fidelity Targeted Emerging Markets | 31.11 | 30.86 | 30.99 | 57.0K | 0.30 | | 0.96 | |
| FDEV | Fidelity Targeted International Factor | 34.12 | 33.90 | 33.95 | 27.2K | 0.03 | | 0.09 | |
| FDG | American Century Focused Dynamic Growth | 126.2 | 125.5 | 125.7 | 5.4K | 0.2 | | 0.20 | |
| FDHT | Fidelity Digital Health ETF | 20.35 | 20.00 | 20.00 | 3.9K | -0.70 | | 3.41 | |
| FDHY | Fidelity High Yield Factor ETF | 49.33 | 49.24 | 49.26 | 37.3K | 0.01 | | 0.02 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 103.1 | 102.3 | 102.6 | 26.3K | 0.4 | | 0.42 | |
| FDL | Mstar Dividend Leaders ETF | 44.62 | 44.30 | 44.48 | 548.0K | 0.10 | | 0.22 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.51 | 67.24 | 67.37 | 44.9K | 0.19 | | 0.28 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.02 | 35.79 | 35.84 | 12.1K | -0.05 | | 0.14 | |
| FDM | DJ Select Microcap ETF FT | 79.61 | 79.29 | 79.43 | 1.4K | -0.14 | | 0.17 | |
| FDMO | Fidelity Momentum Factor ETF | 85.30 | 84.75 | 84.91 | 58.8K | -0.03 | | 0.04 | |
| FDN | DJ Internet Index ETF FT | 275.0 | 270.8 | 272.6 | 99.4K | 1.1 | | 0.39 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.93 | 22.89 | 22.93 | 1.8K | 0.12 | | 0.52 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.63 | 61.26 | 61.32 | 8.9K | 0.06 | | 0.10 | |
| FDRV | Fidelity Electric Vehicles | 17.21 | 17.01 | 17.08 | 5.0K | 0.20 | | 1.19 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.72 | 28.59 | 28.65 | 164.1K | 0.01 | | 0.03 | |
| FDVV | Fidelity High Dividend ETF | 57.26 | 56.90 | 57.07 | 526.4K | 0.06 | | 0.11 | |
| FDWM | | 26.88 | 26.88 | 26.88 | 100 | -0.08 | | 0.31 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.21 | 29.11 | 29.21 | 993 | 0.16 | | 0.55 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.23 | 30.21 | 30.23 | 2.8K | 0.03 | | 0.08 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.65 | 31.62 | 31.62 | 1.8K | 0.05 | | 0.15 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.91 | 37.87 | 37.91 | 2.2K | 0.14 | | 0.38 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.88 | 27.88 | 27.88 | 100 | 0.14 | | 0.50 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.70 | 33.68 | 33.68 | 1.3K | 0.00 | | 0.01 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.93 | 38.93 | 38.93 | 0 | 0.01 | | 0.01 | |
| FEDM | Flexshares ESG & Climate Developed | 58.68 | 58.63 | 58.63 | 200 | 0.03 | | 0.06 | |
| FEIG | Flexshares ESG & Climate Investment | 41.44 | 41.44 | 41.44 | 100 | -0.08 | | 0.18 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.46 | 38.25 | 38.34 | 458.9K | 0.12 | | 0.30 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.28 | 42.00 | 42.11 | 103.8K | 0.12 | | 0.29 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.77 | 34.52 | 34.68 | 55.0K | 0.14 | | 0.41 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 32.12 | 31.91 | 31.91 | 14.0K | 0.26 | | 0.84 | |
| FENI | Fidelity Enhanced International ETF | 36.22 | 36.00 | 36.08 | 596.9K | -0.02 | | 0.04 | |
| FENY | Fidelity Energy MSCI ETF | 25.91 | 25.58 | 25.68 | 3.07M | 0.06 | | 0.23 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.46 | 38.06 | 38.17 | 143.9K | -0.16 | | 0.43 | |
| FETH | Fidelity Ethereum Fund | 31.75 | 29.79 | 30.22 | 3.79M | -1.15 | | 3.67 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.70 | 74.70 | 74.70 | 316 | 0.02 | | 0.03 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 64.41 | 63.77 | 63.85 | 389.1K | 0.03 | | 0.05 | |
| FFDI | Fidelity Fundamental Developed | 30.06 | 29.96 | 29.96 | 1.2K | -0.02 | | 0.08 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.27 | 56.15 | 56.21 | 10.4K | 0.00 | | 0.01 | |
| FFEM | Fidelity Fundamental Emerging Markets | 33.22 | 32.85 | 33.03 | 2.5K | 0.29 | | 0.89 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.38 | 30.17 | 30.17 | 2.7K | 0.08 | | 0.25 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.39 | 22.39 | 22.39 | 2.0K | -0.04 | | 0.16 | |
| FFLC | Fidelity New Millennium ETF | 53.56 | 53.29 | 53.34 | 47.7K | 0.04 | | 0.08 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.41 | 30.16 | 30.22 | 13.9K | 0.05 | | 0.17 | |
| FFLS | Northern Lights II Long/Short ETF | 24.79 | 24.79 | 24.79 | 100 | -0.01 | | 0.04 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.28 | 24.26 | 24.26 | 964 | 0.07 | | 0.30 | |
| FFND | The Future Fund Active ETF | 30.45 | 30.45 | 30.45 | 100 | 0.10 | | 0.33 | |
| FFOG | Franklin Focused Growth ETF | 47.72 | 47.36 | 47.37 | 6.5K | -0.04 | | 0.08 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.30 | 27.81 | 28.30 | 7.5K | 0.11 | | 0.39 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.11 | 30.92 | 31.04 | 74.9K | 0.02 | | 0.05 | |
| FFTY | Innovator Ibd 50 ETF | 35.62 | 35.18 | 35.30 | 58.7K | -0.07 | | 0.20 | |
| FGD | DJ Global Select Dividend ETF FT | 30.60 | 30.50 | 30.53 | 38.4K | 0.08 | | 0.26 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 56.86 | 56.13 | 56.18 | 25.9K | 0.12 | | 0.21 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.31 | 30.23 | 30.23 | 1.2K | 0.09 | | 0.29 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.78 | 33.71 | 33.74 | 2.8K | 0.02 | | 0.06 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.21 | 31.08 | 31.14 | 763.6K | 0.07 | | 0.23 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.55 | 73.93 | 74.06 | 65.4K | -0.20 | | 0.27 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.33 | 23.32 | 23.32 | 11.8K | 0.00 | | 0.01 | |
| FIAT | Yieldmax Short Coin Option Income | 25.70 | 25.02 | 25.38 | 43.5K | 0.27 | | 1.06 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.11 | 18.07 | 18.08 | 9.2K | 0.01 | | 0.04 | |
| FIDI | Fidelity International High Dividend ETF | 25.52 | 25.37 | 25.43 | 26.1K | -0.03 | | 0.10 | |
| FIDU | Fidelity Industrials MSCI ETF | 82.99 | 82.37 | 82.63 | 18.7K | -0.18 | | 0.21 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.62 | 43.48 | 43.51 | 39.3K | -0.08 | | 0.19 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.30 | 21.24 | 21.26 | 51.5K | -0.03 | | 0.12 | |
| FINT | Frontier Asset Total International | 31.57 | 31.48 | 31.48 | 1.1K | 0.09 | | 0.30 | |
| FISK | Empire State Realty Op LP Se | 6.550 | 6.500 | 6.550 | 6.5K | -0.250 | | 3.68 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.02 | 25.95 | 25.96 | 31.0K | -0.06 | | 0.21 | |
| FITE | SPDR Kensho Future Security ETF | 85.46 | 84.11 | 84.58 | 3.1K | -0.75 | | 0.87 | |
| FIVA | Fidelity International Value Factor ETF | 33.10 | 32.93 | 32.97 | 42.3K | -0.03 | | 0.09 | |
| FIW | Water ETF FT | 111.4 | 110.7 | 110.9 | 15.5K | -0.6 | | 0.52 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.96 | 19.96 | 19.97 | 0 | -0.01 | | 0.05 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.32 | 51.23 | 51.28 | 12.7K | 0.08 | | 0.16 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.74 | 55.61 | 55.66 | 6.8K | 0.10 | | 0.17 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.87 | 56.74 | 56.77 | 13.0K | 0.01 | | 0.02 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.92 | 27.92 | 27.92 | 200 | -0.03 | | 0.11 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.29 | 28.29 | 28.29 | 100 | -0.02 | | 0.06 | |
| FLAU | Australia Franklin FTSE ETF | 31.60 | 31.58 | 31.58 | 1.1K | 0.01 | | 0.04 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.90 | 29.78 | 29.78 | 1.2K | 0.28 | | 0.93 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.70 | 23.67 | 23.69 | 121.6K | 0.02 | | 0.09 | |
| FLBR | Brazil Franklin FTSE ETF | 21.22 | 19.80 | 19.87 | 104.8K | -1.38 | | 6.49 | |
| FLCA | Canada Franklin FTSE ETF | 47.90 | 47.58 | 47.69 | 29.7K | 0.13 | | 0.26 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.70 | 21.63 | 21.65 | 117.2K | -0.03 | | 0.14 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.73 | 32.61 | 32.73 | 10.9K | 0.34 | | 1.05 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.80 | 28.80 | 28.80 | 541 | 0.12 | | 0.41 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.33 | 33.09 | 33.17 | 240.3K | 0.17 | | 0.52 | |
| FLCH | China Franklin FTSE ETF | 24.84 | 24.73 | 24.79 | 2.09M | 0.33 | | 1.35 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.76 | 21.70 | 21.72 | 27.0K | -0.05 | | 0.21 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.27 | 31.20 | 31.21 | 1.3K | 0.18 | | 0.58 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.29 | 50.25 | 50.25 | 114.7K | -0.02 | | 0.03 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.35 | 30.35 | 30.35 | 850 | 0.68 | | 2.29 | |
| FLEE | Europe Franklin FTSE ETF | 36.13 | 35.93 | 35.95 | 4.9K | -0.02 | | 0.04 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.00 | 32.75 | 32.82 | 4.7K | 0.05 | | 0.14 | |
| FLGB | UK Franklin FTSE ETF | 33.37 | 33.10 | 33.14 | 50.5K | -0.15 | | 0.45 | |
| FLGR | Germany Franklin FTSE ETF | 32.93 | 32.77 | 32.84 | 3.2K | 0.27 | | 0.81 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.61 | 20.56 | 20.57 | 29.0K | -0.04 | | 0.19 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.45 | 24.41 | 24.43 | 36.9K | 0.00 | | 0.01 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.59 | 20.54 | 20.55 | 50.1K | -0.05 | | 0.22 | |
| FLIN | Franklin India ETF | 38.73 | 38.61 | 38.65 | 100.1K | 0.14 | | 0.35 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.48 | 39.36 | 39.46 | 9.9K | 0.10 | | 0.25 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.78 | 31.78 | 31.78 | 0 | 0.00 | | 0.01 | |
| FLJP | Japan Franklin FTSE ETF | 35.92 | 35.79 | 35.88 | 111.2K | 0.02 | | 0.06 | |
| FLKR | South Korea Franklin FTSE ETF | 31.65 | 31.33 | 31.34 | 86.8K | 0.55 | | 1.79 | |
| FLLA | Franklin FTSE Latin America ETF | 25.50 | 24.44 | 24.47 | 12.3K | -1.03 | | 4.06 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.77 | 23.72 | 23.77 | 2.8K | 0.01 | | 0.04 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.85 | 24.81 | 24.83 | 381.7K | -0.02 | | 0.06 | |
| FLMX | Mexico Franklin FTSE ETF | 33.90 | 33.70 | 33.70 | 3.0K | 0.05 | | 0.13 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.92 | 50.90 | 50.91 | 710.0K | 0.02 | | 0.04 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 35.85 | 35.73 | 35.85 | 407 | 0.05 | | 0.15 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 70.07 | 69.79 | 69.95 | 12.9K | 0.16 | | 0.24 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.05 | 56.60 | 56.98 | 31.8K | 0.30 | | 0.53 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 43.45 | 43.43 | 43.43 | 1.0K | 0.11 | | 0.26 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.44 | 38.27 | 38.32 | 7.8K | 0.07 | | 0.18 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.76 | 30.75 | 30.75 | 756.8K | 0.00 | | 0.01 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.30 | 47.25 | 47.30 | 69.4K | 0.06 | | 0.13 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.97 | 31.97 | 31.97 | 100 | -0.01 | | 0.02 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.20 | 26.92 | 27.12 | 8.6K | 0.01 | | 0.02 | |
| FLSW | Franklin Switzerland ETF | 40.29 | 40.17 | 40.23 | 925 | 0.07 | | 0.16 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.90 | 50.65 | 50.73 | 52.0K | 0.05 | | 0.09 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.47 | 25.46 | 25.47 | 568.7K | 0.02 | | 0.06 | |
| FLTW | Taiwan Franklin FTSE ETF | 61.47 | 61.04 | 61.04 | 25.0K | 0.73 | | 1.21 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.02 | 24.99 | 25.00 | 30.3K | 0.00 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 76.25 | 76.10 | 76.10 | 2.5K | 0.17 | | 0.22 | |
| FLXN | Horizon Flexible Income ETF | 26.02 | 25.97 | 26.00 | 1.2K | 0.01 | | 0.02 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2815 | 0.2815 | 0.2815 | 300 | -0.0335 | | 10.63 | |
| FLYD | Microsectors Travel -3X ETN | 6.830 | 6.680 | 6.690 | 3.7K | -0.266 | | 3.82 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 13.45 | 11.95 | 11.95 | 16.8K | -0.64 | | 5.10 | |
| FLYU | Microsectors Travel 3X ETN | 50.66 | 49.69 | 50.66 | 1.4K | -1.07 | | 2.07 | |
| FLYX | Flyexclusive Inc Cl A | 3.670 | 3.190 | 3.220 | 12.0K | -0.130 | | 3.88 | |
| FLYX.WS | | 0.2815 | 0.2815 | 0.2815 | 300 | -0.0335 | | 10.63 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.41 | 34.25 | 34.30 | 10.0K | 0.04 | | 0.12 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.17 | 47.12 | 47.17 | 3.7K | 0.10 | | 0.21 | |
| FMAT | Fidelity Materials MSCI ETF | 52.20 | 51.69 | 51.69 | 14.1K | -0.06 | | 0.12 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.10 | 53.04 | 53.10 | 3.9K | 0.10 | | 0.19 | |
| FMCE | Fm Compounders Equity ETF | 27.15 | 27.15 | 27.24 | 0 | -0.09 | | 0.34 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.03 | 35.03 | 35.01 | 0 | 0.01 | | 0.03 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.65 | 36.30 | 36.56 | 263.1K | 0.12 | | 0.32 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.90 | 48.59 | 48.64 | 10.1K | -0.29 | | 0.58 | |
| FMKT | The Free Markets ETF | 22.82 | 22.60 | 22.64 | 16.1K | -0.15 | | 0.66 | |
| FMNY | New York Municipal High Income ETF FT | 26.74 | 26.72 | 26.72 | 2.6K | 0.04 | | 0.15 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.42 | 14.42 | 14.42 | 100 | 0.09 | | 0.60 | |
| FMTL | FT Indxx Critical Metals ETF | 27.64 | 27.55 | 27.58 | 357 | 0.39 | | 1.45 | |
| FNCL | Fidelity Financials MSCI ETF | 76.54 | 75.99 | 76.34 | 39.6K | 0.14 | | 0.18 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.04 | 31.77 | 31.89 | 512.5K | 0.08 | | 0.24 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.80 | 26.65 | 26.70 | 53.7K | 0.07 | | 0.27 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.44 | 45.20 | 45.31 | 90.9K | 0.14 | | 0.30 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.62 | 37.13 | 37.16 | 2.23M | -0.04 | | 0.09 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 45.67 | 45.42 | 45.48 | 674.5K | 0.08 | | 0.17 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.45 | 27.28 | 27.37 | 4.33M | 0.09 | | 0.34 | |
| FNGD | Microsectors Fang+ -3X ETN | 4.650 | 4.450 | 4.575 | 21.43M | -0.040 | | 0.87 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 255.0 | 250.4 | 251.4 | 8.5K | 1.7 | | 0.68 | |
| FNGO | Microsectors Fang+ 2X ETN | 130.4 | 128.7 | 129.1 | 2.9K | 0.9 | | 0.69 | |
| FNGS | Microsectors Fang+ ETN | 72.29 | 71.57 | 71.72 | 9.3K | 0.29 | | 0.41 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 30.50 | 29.28 | 29.73 | 2.2M | 0.18 | | 0.61 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.81 | 54.67 | 54.69 | 19.0K | 0.04 | | 0.07 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.97 | 48.81 | 48.87 | 7.3K | 0.08 | | 0.15 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.91 | 25.88 | 25.88 | 1.1K | -0.03 | | 0.10 | |
| FORH | Formidable ETF | 25.21 | 25.21 | 25.13 | 0 | 0.08 | | 0.31 | |
| FOWF | Pacer Solactive Whitney Future of | 30.46 | 30.42 | 30.44 | 800 | -0.07 | | 0.23 | |
| FOXY | Simplify Currency Strategy ETF | 28.78 | 28.38 | 28.38 | 17.8K | -0.13 | | 0.46 | |
| FPAG | Fpa Global Equity ETF | 37.53 | 37.33 | 37.41 | 20.5K | 0.27 | | 0.71 | |
| FPAS | Fpa Short Duration Government ETF | 25.41 | 25.39 | 25.41 | 5.2K | -0.05 | | 0.19 | |
| FPE | Preferred Securities and Income ETF FT | 18.30 | 18.28 | 18.29 | 1.94M | 0.01 | | 0.05 | |
| FPEI | FT Institutional Prfd Securities Income | 19.44 | 19.42 | 19.43 | 192.9K | 0.00 | | 0.00 | |
| FPFD | Fidelity Preferred Securities & Income | 21.87 | 21.84 | 21.86 | 10.7K | -0.01 | | 0.05 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.60 | 22.51 | 22.57 | 652 | 0.08 | | 0.36 | |
| FPWR | Eip Carbon Impact ETF FT | 33.86 | 33.78 | 33.86 | 400 | 0.01 | | 0.02 | |
| FPX | FT US Equity Opportunities ETF | 169.7 | 167.5 | 168.4 | 31.1K | 1.5 | | 0.91 | |
| FQAL | Fidelity Quality Factor ETF | 76.16 | 75.83 | 76.05 | 9.3K | 0.26 | | 0.34 | |
| FRDM | Freedom 100 Emerging Markets ETF | 49.37 | 48.77 | 48.80 | 72.2K | 0.08 | | 0.15 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.42 | 27.25 | 27.36 | 399.0K | 0.05 | | 0.18 | |
| FRI | S&P REIT Index | 27.95 | 27.80 | 27.92 | 9.4K | 0.05 | | 0.18 | |
| FRIZ | Franklin Dividend Growth ETF | 25.76 | 25.76 | 25.79 | 0 | -0.03 | | 0.12 | |
| FRNW | Fidelity Clean Energy ETF | 20.76 | 20.59 | 20.69 | 28.0K | 0.00 | | 0.00 | |
| FRTY | Alger Mid Cap 40 ETF | 21.52 | 21.26 | 21.43 | 57.2K | 0.08 | | 0.37 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.79 | 47.68 | 47.68 | 1.1K | -0.06 | | 0.13 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.87 | 30.59 | 30.70 | 19.5K | 0.06 | | 0.18 | |
| FSEC | Fidelity Investment Grade Securitized | 44.41 | 44.29 | 44.30 | 183.5K | -0.10 | | 0.21 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.59 | 51.41 | 51.48 | 7.3K | 0.08 | | 0.16 | |
| FSI | Flexible Solutions International Inc | 7.050 | 6.850 | 6.891 | 23.0K | 0.051 | | 0.75 | |
| FSIG | FT Duration Investment Grade Corporate | 19.22 | 19.20 | 19.21 | 188.1K | -0.01 | | 0.05 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.29 | 50.29 | 50.34 | 0 | -0.06 | | 0.11 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.07 | 20.02 | 20.03 | 30.9K | -0.01 | | 0.05 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.61 | 44.25 | 44.36 | 82.8K | -0.01 | | 0.01 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 16.09 | 15.36 | 15.49 | 211.9K | -0.99 | | 5.98 | |
| FSP | Franklin Street Properties | 0.9804 | 0.9300 | 0.9444 | 324.4K | -0.0328 | | 3.36 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 30.88 | 30.88 | 30.88 | 365 | -0.04 | | 0.13 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.19 | 49.88 | 49.94 | 195.5K | 0.03 | | 0.06 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.52 | 48.41 | 48.50 | 20.1K | 0.07 | | 0.14 | |
| FTBD | Fidelity Tactical Bond ETF | 49.89 | 49.78 | 49.78 | 989 | -0.15 | | 0.30 | |
| FTBI | FT Balanced Income ETF | 21.45 | 21.42 | 21.45 | 1.3K | 0.08 | | 0.37 | |
| FTCA | Franklin California Municipal Income ETF | 7.340 | 7.270 | 7.320 | 222.8K | -0.005 | | 0.07 | |
| FTCB | FT Core Investment Grade ETF | 21.36 | 21.30 | 21.32 | 442.5K | -0.04 | | 0.16 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.06 | 24.94 | 24.95 | 1.8K | 0.11 | | 0.42 | |
| FTEC | Fidelity Info Tech MSCI ETF | 230.2 | 227.5 | 228.9 | 115.8K | 0.9 | | 0.39 | |
| FTF | Franklin Templeton Ltd Duration | 6.140 | 6.110 | 6.135 | 112.7K | 0.015 | | 0.25 | |
| FTHF | FT Emerging Markets Human Flourishing | 32.30 | 32.14 | 32.15 | 4.9K | 0.06 | | 0.20 | |
| FTIF | FT Bloomberg Inflation ETF | 23.13 | 23.13 | 23.11 | 0 | 0.03 | | 0.11 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.02 | 19.02 | 18.98 | 0 | 0.04 | | 0.22 | |
| FTLS | Long/Short Equity ETF FT | 71.64 | 71.28 | 71.32 | 51.9K | -0.10 | | 0.14 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.000 | 8.930 | 8.980 | 77.9K | -0.005 | | 0.06 | |
| FTMH | Franklin Municipal High Yield ETF | 11.60 | 11.55 | 11.59 | 80.0K | 0.02 | | 0.13 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.850 | 8.810 | 8.810 | 40.9K | -0.010 | | 0.11 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.940 | 9.920 | 9.930 | 118.3K | 0.000 | | 0.00 | |
| FTMU | Franklin Municipal Income ETF | 7.820 | 7.790 | 7.820 | 31.4K | 0.000 | | 0.00 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.770 | 8.740 | 8.760 | 62.0K | 0.010 | | 0.11 | |
| FTNY | Franklin New York Municipal Income ETF | 7.860 | 7.830 | 7.860 | 88.4K | 0.040 | | 0.51 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.620 | 8.610 | 8.620 | 1.6K | -0.002 | | 0.02 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.52 | 25.47 | 25.50 | 45.7K | -0.01 | | 0.02 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.01 | 90.89 | 90.95 | 46.2K | 0.00 | | 0.00 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.09 | 20.07 | 20.08 | 28.5K | 0.02 | | 0.07 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.15 | 47.01 | 47.01 | 400 | -0.04 | | 0.09 | |
| FURY | Fury Gold Mines Ltd | 0.6299 | 0.5902 | 0.6176 | 408.6K | 0.0229 | | 3.85 | |
| FUSI | American Century Multisector Floating | 50.35 | 50.35 | 50.35 | 284 | 0.01 | | 0.01 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.63 | 56.13 | 56.23 | 102.6K | -0.32 | | 0.56 | |
| FVAL | Fidelity Value Factor ETF | 71.97 | 71.68 | 71.74 | 28.1K | 0.13 | | 0.18 | |
| FVD | Value Line Dividend Index ETF FT | 46.18 | 46.02 | 46.11 | 425.3K | 0.02 | | 0.03 | |
| FWD | Ab Disruptors ETF | 106.3 | 105.5 | 105.8 | 59.9K | 0.3 | | 0.32 | |
| FWDI | Madrona International ETF | 8.225 | 7.570 | 8.165 | 718.9K | 0.135 | | 1.68 | |
| FXA | Australian Dollar Trust Currencyshares | 65.81 | 65.63 | 65.73 | 5.0K | 0.25 | | 0.37 | |
| FXB | British Pound Sterling Trust | 128.4 | 128.0 | 128.0 | 11.0K | -0.1 | | 0.06 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.63 | 70.34 | 70.62 | 27.4K | 0.59 | | 0.84 | |
| FXD | Consumer Disc Alphadex ETF FT | 68.66 | 67.89 | 68.55 | 2.0K | 0.82 | | 1.21 | |
| FXE | Euro Trust Currencyshares | 107.6 | 107.3 | 107.5 | 42.1K | 0.0 | | 0.02 | |
| FXF | Swiss Franc Trust Currencyshares | 110.1 | 109.8 | 109.9 | 40.1K | -0.1 | | 0.07 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.80 | 61.54 | 61.62 | 21.1K | 0.00 | | 0.00 | |
| FXH | Healthcare Alphadex FT ETF | 116.3 | 115.6 | 115.8 | 46.3K | 0.2 | | 0.18 | |
| FXI | China Largecap Ishares ETF | 40.01 | 39.45 | 39.90 | 12.53M | 0.58 | | 1.46 | |
| FXL | Technology Alphadex ETF FT | 173.4 | 172.1 | 173.0 | 6.7K | 1.9 | | 1.08 | |
| FXN | Energy Alphadex ETF FT | 17.62 | 17.31 | 17.43 | 117.6K | 0.13 | | 0.75 | |
| FXO | Financial Alphadex ETF FT | 60.10 | 59.81 | 59.90 | 61.0K | -0.10 | | 0.16 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.68 | 17.23 | 17.32 | 6.8K | -0.57 | | 3.19 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 79.59 | 78.93 | 79.28 | 40.2K | 0.09 | | 0.11 | |
| FXU | Utilities Alphadex ETF FT | 45.61 | 45.33 | 45.47 | 287.0K | -0.13 | | 0.29 | |
| FXY | Japanese Yen Trust Currencyshares | 59.35 | 59.17 | 59.25 | 73.0K | -0.06 | | 0.10 | |
| FXZ | Materials Alphadex ETF FT | 63.74 | 63.07 | 63.07 | 2.8K | -0.05 | | 0.08 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.20 | 28.96 | 29.05 | 37.0K | 0.09 | | 0.31 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.69 | 32.52 | 32.57 | 29.8K | -0.03 | | 0.09 | |