Code | Name | High | Low | Close | Volume | Change | |
FAI | FT Bloomberg Artificial Intelligence ETF | 35.55 | 35.00 | 35.44 | 1,748 | 0.50 |  | 1.42 |  |
FAN | Global Wind Energy ETF FT | 18.94 | 18.67 | 18.93 | 43,218 | 0.34 |  | 1.81 |  |
FAPR | FT U.S. Equity Buffer ETF April | 42.42 | 42.30 | 42.35 | 2,778 | 0.07 |  | 0.18 |  |
FARX | Frontier Asset Absolute Return ETF | 25.61 | 25.61 | 25.61 | 469 | 0.02 |  | 0.07 |  |
FAS | Financial Bull 3X ETF Direxion | 177.2 | 171.6 | 176.6 | 550,002 | 5.6 |  | 3.30 |  |
FAUG | FT U.S. Equity Buffer ETF August | 49.37 | 49.23 | 49.35 | 32,326 | 0.23 |  | 0.48 |  |
FAX | Abrdn Asia-Pacific Income Fund Inc | 16.44 | 16.32 | 16.34 | 74,703 | -0.04 |  | 0.24 |  |
FAZ | Financial Bear -3X ETF Direxion | 4.320 | 4.180 | 4.210 | 11,088,280 | -0.120 |  | 2.77 |  |
FB | Proshares S&P 500 Dynamic Buffer ETF | 40.57 | 40.44 | 40.51 | 4,419 | 0.26 |  | 0.66 |  |
FBCG | Fidelity Blue Chip Growth ETF | 48.71 | 48.37 | 48.69 | 261,913 | 0.58 |  | 1.21 |  |
FBCV | Fidelity Blue Chip Value ETF | 33.18 | 33.00 | 33.11 | 7,929 | 0.17 |  | 0.50 |  |
FBDC | | 4.280 | 4.240 | 4.280 | 36,863 | 0.040 |  | 0.94 |  |
FBND | Fidelity Total Bond ETF | 45.64 | 45.56 | 45.63 | 1,613,216 | -0.07 |  | 0.15 |  |
FBT | Biotechnology Index NYSE ETF | 165.0 | 163.5 | 164.2 | 5,323 | 0.5 |  | 0.28 |  |
FBTC | Fidelity Wise Origin Bitcoin Fund | 96.65 | 95.28 | 95.45 | 1,566,694 | -0.37 |  | 0.39 |  |
FBUF | Fidelity Dynamic Buffered ETF | 28.18 | 28.16 | 28.16 | 448 | 0.10 |  | 0.35 |  |
FBY | Yieldmax Meta Option Income Strategy ETF | 16.91 | 16.65 | 16.71 | 51,801 | 0.09 |  | 0.54 |  |
FCBD | Frontier Asset Core Bond ETF | 25.43 | 25.39 | 25.39 | 4,407 | -0.03 |  | 0.13 |  |
FCFY | FT S&P 500 Diversified Free Cash ETF | 25.72 | 25.72 | 25.72 | 3 | 0.14 |  | 0.53 |  |
FCG | Natural Gas ETF FT | 23.63 | 23.35 | 23.43 | 232,005 | -0.11 |  | 0.47 |  |
FCLD | Fidelity Cloud Computing ETF | 28.90 | 28.29 | 28.77 | 6,404 | 0.63 |  | 2.22 |  |
FCO | Abrdn Global Income Fund Inc | 6.550 | 6.500 | 6.520 | 86,443 | 0.040 |  | 0.62 |  |
FCOM | Fidelity Telecommunication MSCI ETF | 64.89 | 64.56 | 64.78 | 62,628 | 0.42 |  | 0.65 |  |
FCOR | Fidelity Corporate Bond ETF | 47.28 | 47.18 | 47.20 | 18,453 | -0.15 |  | 0.31 |  |
FCPI | Fidelity Stocks For Inflation ETF | 47.36 | 47.03 | 47.28 | 7,547 | 0.38 |  | 0.82 |  |
FCSH | Federated Hermes Short-Duration Corp ETF | 24.25 | 24.25 | 24.25 | 19 | 0.00 |  | 0.01 |  |
FCTR | Lunt U.S. Factor Rotation ETF FT | 34.13 | 33.87 | 34.08 | 5,387 | 0.40 |  | 1.20 |  |
FCUS | Tidal Pinnacle Focused Opportunities ETF | 25.87 | 25.76 | 25.87 | 515 | 0.35 |  | 1.39 |  |
FDAT | Tactical Advantage ETF | 21.46 | 21.37 | 21.43 | 1,304 | 0.14 |  | 0.65 |  |
FDCE | Affinity Foundations Dynamic Core ETF | 12.61 | 12.61 | 12.61 | 100 | 0.00 |  | 0.00 |  |
FDD | Stoxx Euro Select Dividend ETF FT | 15.60 | 15.53 | 15.59 | 159,407 | 0.04 |  | 0.26 |  |
FDEC | FT U.S. Equity Buffer ETF December | 47.06 | 46.93 | 46.99 | 39,971 | 0.29 |  | 0.62 |  |
FDEM | Fidelity Targeted Emerging Markets | 28.47 | 28.20 | 28.20 | 124,902 | -0.06 |  | 0.21 |  |
FDEV | Fidelity Targeted International Factor | 32.57 | 32.36 | 32.47 | 39,307 | 0.07 |  | 0.20 |  |
FDG | American Century Focused Dynamic Growth | 109.8 | 109.3 | 109.6 | 12,676 | 0.9 |  | 0.87 |  |
FDGR | Affinity Foundations Dynamic Growth ETF | 14.17 | 14.17 | 14.17 | 100 | -0.01 |  | 0.04 |  |
FDHT | Fidelity Digital Health ETF | 20.92 | 20.89 | 20.91 | 2,422 | 0.01 |  | 0.05 |  |
FDHY | Fidelity High Yield Factor ETF | 49.09 | 48.87 | 48.87 | 63,226 | -0.04 |  | 0.08 |  |
FDIS | Fidelity Consumer Disc MSCI ETF | 96.06 | 95.52 | 95.93 | 52,372 | 0.64 |  | 0.67 |  |
FDL | Mstar Dividend Leaders ETF | 43.32 | 43.11 | 43.20 | 465,025 | 0.05 |  | 0.12 |  |
FDLO | Fidelity Low Volatility Factor ETF | 63.64 | 63.24 | 63.59 | 55,266 | 0.62 |  | 0.98 |  |
FDLS | Inspire Fidelis Multi Factor ETF | 32.34 | 32.12 | 32.34 | 2,773 | 0.33 |  | 1.02 |  |
FDM | DJ Select Microcap ETF FT | 74.39 | 73.93 | 74.30 | 2,209 | 0.80 |  | 1.09 |  |
FDMO | Fidelity Momentum Factor ETF | 76.17 | 75.50 | 76.06 | 32,507 | 0.84 |  | 1.11 |  |
FDN | DJ Internet Index ETF FT | 269.8 | 267.6 | 269.0 | 698,365 | 3.1 |  | 1.18 |  |
FDND | FT Vest Internet & Target Income ETF | 23.63 | 23.56 | 23.56 | 694 | 0.26 |  | 1.11 |  |
FDRR | Fidelity Dividend ETF For Rising Rates | 55.33 | 54.90 | 55.29 | 11,055 | 0.45 |  | 0.83 |  |
FDRV | Fidelity Electric Vehicles | 15.29 | 15.23 | 15.27 | 3,326 | 0.23 |  | 1.54 |  |
FDTB | Affinity Foundations Dynamic Income ETF | 9.455 | 9.390 | 9.455 | 100 | -0.070 |  | 0.73 |  |
FDV | Federated Hermes U.S. Strategic Dividend | 28.49 | 28.17 | 28.20 | 38,337 | -0.10 |  | 0.35 |  |
FDVL | Affinity Foundations Dynamic Value ETF | 10.35 | 10.35 | 10.35 | 100 | 0.00 |  | 0.00 |  |
FDVV | Fidelity High Dividend ETF | 53.24 | 52.92 | 53.18 | 446,030 | 0.35 |  | 0.66 |  |
FDWM | Fidelity Women's Leadership ETF | 24.51 | 24.51 | 24.51 | 84 | 0.20 |  | 0.82 |  |
FEAC | Fidelity Enhanced U.S. All-Cap Equity | 26.54 | 26.35 | 26.53 | 111,917 | 0.16 |  | 0.62 |  |
FEBM | FT Vest U.S. Equity Max Buffer ETF | 29.40 | 29.30 | 29.40 | 2,413 | 0.08 |  | 0.28 |  |
FEBP | PGIM S&P 500 Buffer 12 ETF - February | 29.65 | 29.65 | 29.65 | 0 | 0.15 |  | 0.51 |  |
FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 35.40 | 35.17 | 35.36 | 4,832 | 0.20 |  | 0.56 |  |
FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 25.93 | 25.93 | 25.93 | 121 | 0.17 |  | 0.68 |  |
FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 32.14 | 32.06 | 32.10 | 1,221 | 0.11 |  | 0.35 |  |
FEBZ | Trueshares Structured Outcome [Feb] ETF | 36.29 | 36.29 | 36.29 | 2 | 0.27 |  | 0.74 |  |
FEDM | Flexshares ESG & Climate Developed | 55.53 | 55.53 | 55.53 | 60 | 0.00 |  | 0.00 |  |
FEIG | Flexshares ESG & Climate Investment | 41.03 | 40.94 | 40.98 | 840 | -0.07 |  | 0.17 |  |
FELC | Fidelity Enhanced Large Cap Core ETF | 34.85 | 34.62 | 34.82 | 451,249 | 0.29 |  | 0.84 |  |
FELG | Fidelity Enhanced Large Cap Growth ETF | 37.37 | 37.05 | 37.32 | 165,620 | 0.38 |  | 1.03 |  |
FELV | Fidelity Enhanced Large Cap Value ETF | 32.28 | 32.09 | 32.26 | 55,519 | 0.23 |  | 0.72 |  |
FEMR | Fidelity Enhanced Emerging Markets ETF | 28.47 | 28.42 | 28.45 | 25,887 | 0.13 |  | 0.46 |  |
FENI | Fidelity Enhanced International ETF | 33.30 | 33.14 | 33.26 | 399,309 | -0.02 |  | 0.06 |  |
FENY | Fidelity Energy MSCI ETF | 24.10 | 23.93 | 24.04 | 1,891,860 | 0.03 |  | 0.12 |  |
FESM | Fidelity Enhanced Small Cap ETF | 32.96 | 32.65 | 32.92 | 82,471 | 0.29 |  | 0.89 |  |
FETH | Fidelity Ethereum Fund | 26.37 | 25.67 | 25.74 | 962,183 | -0.29 |  | 1.11 |  |
FEUS | Flexshares ESG & Climate US Large Cap | 68.54 | 68.54 | 68.54 | 15 | 0.53 |  | 0.78 |  |
FEZ | Euro Stoxx 50 ETF SPDR | 60.06 | 59.80 | 59.92 | 694,884 | -0.11 |  | 0.18 |  |
FFDI | Fidelity Fundamental Developed | 29.59 | 29.52 | 29.53 | 2,488 | 0.06 |  | 0.21 |  |
FFEB | FT U.S. Equity Buffer ETF February | 52.81 | 52.62 | 52.74 | 39,672 | 0.31 |  | 0.58 |  |
FFEM | Fidelity Fundamental Emerging Markets | 28.47 | 28.47 | 28.47 | 264 | 0.18 |  | 0.64 |  |
FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 28.80 | 28.73 | 28.78 | 1,502 | 0.07 |  | 0.25 |  |
FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.79 | 21.79 | 21.79 | 13 | -0.05 |  | 0.25 |  |
FFLC | Fidelity New Millennium ETF | 49.39 | 49.11 | 49.33 | 48,451 | 0.39 |  | 0.80 |  |
FFLG | Fidelity Growth Opportunities ETF | 26.80 | 26.59 | 26.76 | 53,534 | 0.26 |  | 0.98 |  |
FFLS | Northern Lights II Long/Short ETF | 25.32 | 25.20 | 25.25 | 4,270 | 0.11 |  | 0.44 |  |
FFLV | Fidelity Fundamental Large Cap Value ETF | 22.48 | 22.45 | 22.45 | 1,142 | 0.15 |  | 0.68 |  |
FFND | The Future Fund Active ETF | 28.06 | 27.99 | 28.03 | 1,334 | 0.17 |  | 0.61 |  |
FFOG | Franklin Focused Growth ETF | 43.98 | 43.60 | 43.94 | 6,469 | 0.57 |  | 1.31 |  |
FFOX | Fundx Future Fund Opportunities ETF | 26.20 | 26.14 | 26.17 | 19,131 | 0.24 |  | 0.94 |  |
FFSM | Fidelity Small-Mid Cap Opportunities ETF | 27.89 | 27.73 | 27.85 | 93,314 | 0.18 |  | 0.65 |  |
FFTY | Innovator Ibd 50 ETF | 32.65 | 32.13 | 32.65 | 37,582 | 0.71 |  | 2.22 |  |
FGD | DJ Global Select Dividend ETF FT | 27.86 | 27.79 | 27.85 | 157,719 | 0.02 |  | 0.07 |  |
FGDL | Franklin Responsibly Sourced Gold ETF | 44.60 | 44.32 | 44.43 | 28,465 | -0.30 |  | 0.67 |  |
FGSM | Frontier Asset Global Small Cap Equity | 27.60 | 27.53 | 27.56 | 7,105 | 0.14 |  | 0.50 |  |
FHDG | FT Vest U.S. Equity Quarterly Dynamic | 31.96 | 31.86 | 31.92 | 1,888 | 0.07 |  | 0.20 |  |
FHEQ | Fidelity Hedged Equity ETF | 29.10 | 29.00 | 29.09 | 6,826 | 0.22 |  | 0.76 |  |
FHLC | Fidelity Health Care MSCI ETF | 64.46 | 64.18 | 64.33 | 66,316 | 0.03 |  | 0.05 |  |
FHYS | Federated Hermes Short-Duration High ETF | 23.24 | 23.19 | 23.22 | 24,175 | 0.01 |  | 0.02 |  |
FIAT | Yieldmax Short Coin Option Income | 3.410 | 3.330 | 3.350 | 579,676 | -0.030 |  | 0.89 |  |
FIAX | Tidal Nicholas Fixed Income Alternative | 18.28 | 18.26 | 18.27 | 7,679 | 0.00 |  | 0.02 |  |
FIBR | US Fixed Income Balanced Risk Ishares | 88.28 | 88.21 | 88.25 | 997 | -0.02 |  | 0.02 |  |
FIDI | Fidelity International High Dividend ETF | 23.48 | 23.40 | 23.46 | 26,881 | 0.09 |  | 0.36 |  |
FIDU | Fidelity Industrials MSCI ETF | 78.92 | 78.36 | 78.76 | 37,766 | 0.63 |  | 0.81 |  |
FIGB | Fidelity Investment Grade Bond ETF | 43.02 | 42.81 | 42.96 | 29,755 | 0.02 |  | 0.05 |  |
FIIG | FT Intermediate Duration Invt Grade Corp | 20.99 | 20.95 | 20.96 | 196,110 | -0.03 |  | 0.14 |  |
FILL | Ishares Global Energy Producers Fund | 24.31 | 24.25 | 24.31 | 2,943 | 0.08 |  | 0.32 |  |
FINT | Frontier Asset Total International | 29.06 | 29.00 | 29.05 | 8,359 | 0.09 |  | 0.32 |  |
FIRI | Fire Funds Income Target ETF | 19.03 | 19.03 | 19.03 | 15 | -0.01 |  | 0.03 |  |
FIRS | Fire Funds Wealth Builder ETF | 21.44 | 21.44 | 21.44 | 187 | 0.03 |  | 0.15 |  |
FISK | Empire State Realty Op LP Se | 8.150 | 8.140 | 8.140 | 1,040 | -0.160 |  | 1.93 |  |
FISR | SPDR SSGA Fixed Income Sector Rotation | 25.69 | 25.61 | 25.63 | 30,298 | -0.06 |  | 0.23 |  |
FITE | SPDR Kensho Future Security ETF | 77.08 | 76.75 | 76.99 | 7,599 | 1.37 |  | 1.81 |  |
FIVA | Fidelity International Value Factor ETF | 29.60 | 29.51 | 29.54 | 17,782 | 0.05 |  | 0.17 |  |
FIW | Water ETF FT | 110.7 | 110.2 | 110.5 | 34,066 | 0.3 |  | 0.29 |  |
FIXP | Foliobeyond Enhanced Fixed Income | 19.83 | 19.83 | 19.83 | 41 | 0.04 |  | 0.22 |  |
FJAN | FT U.S. Equity Buffer ETF January | 48.00 | 47.78 | 47.95 | 43,892 | 0.20 |  | 0.41 |  |
FJUL | FT U.S. Equity Buffer ETF July | 52.27 | 52.14 | 52.23 | 8,041 | 0.37 |  | 0.71 |  |
FJUN | FT U.S. Equity Buffer ETF June | 53.96 | 53.81 | 53.90 | 67,012 | 0.13 |  | 0.24 |  |
FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 26.99 | 26.94 | 26.99 | 249 | 0.20 |  | 0.76 |  |
FLAO | Allianzim U.S. Equity 6 Month Floor5 | 27.45 | 27.44 | 27.45 | 876 | 0.05 |  | 0.17 |  |
FLAU | Australia Franklin FTSE ETF | 31.34 | 31.18 | 31.34 | 7,353 | -0.07 |  | 0.24 |  |
FLAX | Franklin Asia Ex Japan ETF | 26.27 | 26.22 | 26.22 | 2,084 | 0.11 |  | 0.40 |  |
FLBL | Franklin Liberty Senior Loan ETF | 24.18 | 24.14 | 24.16 | 1,583,254 | 0.03 |  | 0.12 |  |
FLBR | Brazil Franklin FTSE ETF | 18.28 | 18.03 | 18.26 | 210,501 | 0.26 |  | 1.42 |  |
FLCA | Canada Franklin FTSE ETF | 42.13 | 41.99 | 42.12 | 10,839 | 0.35 |  | 0.84 |  |
FLCB | Franklin Liberty U.S. Core Bond ETF | 21.37 | 21.33 | 21.35 | 214,719 | -0.04 |  | 0.19 |  |
FLCC | Federated Hermes Mdt Large Cap Core ETF | 30.70 | 30.70 | 30.70 | 221 | 0.29 |  | 0.95 |  |
FLCE | Frontier Asset U.S. Large Cap Equity ETF | 26.58 | 26.53 | 26.56 | 6,264 | 0.19 |  | 0.72 |  |
FLCG | Federated Hermes Mdt Large Cap Growth | 30.54 | 30.37 | 30.51 | 7,969 | 0.31 |  | 1.03 |  |
FLCH | China Franklin FTSE ETF | 21.62 | 21.51 | 21.55 | 23,929 | -0.07 |  | 0.32 |  |
FLCO | Liberty Investment Grade Corp ETF | 21.49 | 21.44 | 21.46 | 25,250 | -0.05 |  | 0.23 |  |
FLCV | Federated Hermes Mdt Large Cap Value ETF | 29.91 | 29.91 | 29.91 | 387 | 0.21 |  | 0.71 |  |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.08 | 49.95 | 50.06 | 214,047 | -0.02 |  | 0.03 |  |
FLDZ | Rivernorth Volition America Patriot ETF | 29.20 | 29.20 | 29.20 | 3 | 0.15 |  | 0.51 |  |
FLEE | Europe Franklin FTSE ETF | 33.99 | 33.81 | 33.86 | 10,706 | -0.03 |  | 0.10 |  |
FLEU | Europe Hedged Franklin FTSE ETF | 31.06 | 30.90 | 30.96 | 18,956 | -0.03 |  | 0.09 |  |
FLGB | UK Franklin FTSE ETF | 30.69 | 30.57 | 30.65 | 51,677 | 0.15 |  | 0.49 |  |
FLGR | Germany Franklin FTSE ETF | 33.47 | 33.31 | 33.35 | 202,000 | -0.03 |  | 0.10 |  |
FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.38 | 20.35 | 20.36 | 33,725 | -0.06 |  | 0.27 |  |
FLHK | Hong Kong Franklin FTSE ETF | 19.17 | 19.11 | 19.17 | 1,271 | -0.03 |  | 0.15 |  |
FLHY | Franklin Liberty High Yield Corp ETF | 24.26 | 24.19 | 24.26 | 64,512 | 0.02 |  | 0.06 |  |
FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.54 | 20.51 | 20.52 | 40,899 | 0.03 |  | 0.15 |  |
FLIN | Franklin India ETF | 39.99 | 39.87 | 39.87 | 1,020,606 | 0.00 |  | 0.00 |  |
FLJH | Japan Hedged Franklin FTSE ETF | 32.36 | 32.16 | 32.34 | 17,003 | 0.37 |  | 1.16 |  |
FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 30.41 | 30.33 | 30.38 | 2,302 | 0.07 |  | 0.23 |  |
FLJP | Japan Franklin FTSE ETF | 32.09 | 31.97 | 32.03 | 328,078 | 0.05 |  | 0.16 |  |
FLKR | South Korea Franklin FTSE ETF | 24.79 | 24.61 | 24.74 | 38,455 | 0.23 |  | 0.94 |  |
FLLA | Franklin FTSE Latin America ETF | 22.19 | 21.99 | 22.12 | 27,222 | 0.22 |  | 1.03 |  |
FLMB | Franklin Liberty Municipal Bond ETF | 22.99 | 22.96 | 22.98 | 5,654 | 0.02 |  | 0.09 |  |
FLMI | Franklin Liberty Intermediate Municipal | 24.19 | 24.14 | 24.18 | 110,092 | -0.01 |  | 0.04 |  |
FLMX | Mexico Franklin FTSE ETF | 30.42 | 30.05 | 30.26 | 16,106 | 0.13 |  | 0.44 |  |
FLOT | Floating Rate Bond Ishares ETF | 50.88 | 50.85 | 50.88 | 1,546,513 | 0.05 |  | 0.10 |  |
FLOW | Global X Funds Global X U.S. Cash Flow | 32.71 | 32.64 | 32.64 | 1,375 | 0.04 |  | 0.11 |  |
FLQL | Franklin Liberty U.S. Equity ETF | 63.67 | 63.18 | 63.57 | 83,430 | 0.46 |  | 0.73 |  |
FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.43 | 55.18 | 55.34 | 78,866 | 0.11 |  | 0.20 |  |
FLQS | Franklin Liberty U.S. Small Cap Equity | 42.25 | 42.01 | 42.19 | 21,420 | 0.33 |  | 0.79 |  |
FLRG | Fidelity U.S. Multifactor ETF | 36.19 | 35.96 | 36.19 | 14,864 | 0.32 |  | 0.90 |  |
FLRN | BBG Investment Grade Floating Rate SPDR | 30.74 | 30.72 | 30.74 | 1,516,661 | 0.03 |  | 0.10 |  |
FLRT | Advisorshares Pacific Asset Enh | 47.46 | 47.43 | 47.46 | 55,543 | 0.02 |  | 0.03 |  |
FLSA | Franklin FTSE Saudi Arabia ETF | 33.26 | 33.21 | 33.25 | 514 | 0.40 |  | 1.22 |  |
FLSP | Franklin Liberty Systematic Style Premia | 24.33 | 24.11 | 24.31 | 6,917 | 0.13 |  | 0.54 |  |
FLSW | Franklin Switzerland ETF | 38.07 | 37.97 | 38.00 | 1,474 | -0.22 |  | 0.59 |  |
FLTB | Fidelity Ltd Term Bond ETF | 50.47 | 50.26 | 50.31 | 14,254 | -0.04 |  | 0.09 |  |
FLTR | Vaneck Investment Grade Floating Rate | 25.44 | 25.42 | 25.43 | 365,976 | 0.01 |  | 0.04 |  |
FLTW | Taiwan Franklin FTSE ETF | 54.28 | 53.85 | 54.18 | 27,814 | 0.74 |  | 1.39 |  |
FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.00 | 24.94 | 24.96 | 1,841 | -0.02 |  | 0.08 |  |
FLV | American Century Focused Large Cap Value | 71.19 | 71.02 | 71.10 | 2,381 | 0.04 |  | 0.06 |  |
FLXN | | 25.08 | 25.08 | 25.08 | 2 | 0.00 |  | 0.00 |  |
FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1200 | 0.1200 | 0.1200 | 120 | 0.0200 |  | 20.00 |  |
FLYD | Microsectors Travel -3X ETN | 7.900 | 7.750 | 7.800 | 7,987 | -0.267 |  | 3.31 |  |
FLYU | Microsectors Travel 3X ETN | 56.62 | 55.10 | 56.44 | 1,435 | 1.70 |  | 3.11 |  |
FLYX | Flyexclusive Inc Cl A | 2.370 | 2.111 | 2.330 | 25,217 | 0.270 |  | 13.11 |  |
FLYY | Spirit Aviation Holdings Inc | 5.140 | 4.880 | 5.110 | 82,363 | 0.200 |  | 4.07 |  |
FMAG | Fidelity Magellan ETF | 34.43 | 34.10 | 34.42 | 28,472 | 0.48 |  | 1.41 |  |
FMAR | FT U.S. Equity Buffer ETF March | 45.03 | 44.87 | 44.98 | 4,441 | 0.13 |  | 0.28 |  |
FMAT | Fidelity Materials MSCI ETF | 51.94 | 51.67 | 51.84 | 21,729 | 0.05 |  | 0.10 |  |
FMAY | FT U.S. Equity Buffer ETF May | 50.34 | 50.15 | 50.28 | 61,875 | 0.21 |  | 0.42 |  |
FMCE | Fm Compounders Equity ETF | 26.76 | 26.76 | 26.76 | 3 | 0.29 |  | 1.08 |  |
FMCX | FMC Excelsior Focus Equity ETF | 36.17 | 33.21 | 33.26 | 1,055 | 0.38 |  | 1.15 |  |
FMDE | Fidelity Enhanced Mid Cap ETF | 34.95 | 34.69 | 34.87 | 310,244 | 0.07 |  | 0.20 |  |
FMF | Mstar Managed Futures Strategy Fund FT | 45.30 | 45.05 | 45.19 | 9,192 | -0.05 |  | 0.12 |  |
FMKT | The Free Markets ETF | 20.91 | 20.67 | 20.89 | 8,907 | 0.16 |  | 0.79 |  |
FMNY | New York Municipal High Income ETF FT | 25.97 | 25.97 | 25.97 | 100 | -0.01 |  | 0.04 |  |
FMQQ | Fmqq The Next Frontier Internet & | 14.97 | 14.88 | 14.92 | 1,804 | 0.06 |  | 0.38 |  |
FNCL | Fidelity Financials MSCI ETF | 75.51 | 74.78 | 75.44 | 60,330 | 0.85 |  | 1.14 |  |
FNDA | Schwab Fundamental U.S. Small Co. ETF | 29.82 | 29.67 | 29.77 | 966,803 | 0.19 |  | 0.64 |  |
FNDB | Schwab Fundamental U.S. Broad Market ETF | 24.49 | 24.34 | 24.47 | 118,956 | 0.13 |  | 0.53 |  |
FNDC | Schwab Fundamental Intl Small Co. ETF | 42.44 | 42.29 | 42.35 | 125,783 | 0.10 |  | 0.24 |  |
FNDE | Schwab Fundamental Emrg Mkts Large Co. | 33.59 | 33.43 | 33.56 | 384,589 | 0.12 |  | 0.36 |  |
FNDF | Schwab Fundamental Intl Large Co. ETF | 40.60 | 40.45 | 40.50 | 603,977 | 0.07 |  | 0.17 |  |
FNDX | Schwab Fundamental U.S. Large Co. ETF | 25.05 | 24.93 | 25.02 | 1,703,412 | 0.13 |  | 0.52 |  |
FNGB | Microsectors Fang+ 3X Leveraged Etns | 21.34 | 19.92 | 21.28 | 6,410,100 | 0.60 |  | 2.90 |  |
FNGD | Microsectors Fang+ -3X ETN | 6.550 | 6.310 | 6.340 | 2,818,724 | -0.320 |  | 4.80 |  |
FNGG | NYSE Fang+ Bull 2X ETF Direxion | 216.0 | 210.6 | 215.6 | 12,464 | 6.6 |  | 3.15 |  |
FNGO | Microsectors Fang+ 2X ETN | 112.0 | 109.5 | 111.1 | 28,878 | 3.2 |  | 3.00 |  |
FNGS | Microsectors Fang+ ETN | 65.54 | 64.80 | 65.54 | 71,565 | 0.89 |  | 1.38 |  |
FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.24 | 24.34 | 25.06 | 6,117,073 | 1.03 |  | 4.29 |  |
FNOV | FT U.S. Equity Buffer ETF November | 50.54 | 50.42 | 50.54 | 43,246 | 0.26 |  | 0.52 |  |
FOCT | FT U.S. Equity Buffer ETF October | 45.17 | 44.93 | 45.10 | 42,955 | 0.30 |  | 0.66 |  |
FOPC | Frontier Asset Opportunistic Credit ETF | 25.45 | 25.44 | 25.44 | 4,084 | -0.03 |  | 0.10 |  |
FORH | Formidable ETF | 23.54 | 23.38 | 23.53 | 210 | 0.24 |  | 1.05 |  |
FOVL | Ishares Focused Value Factor ETF | 73.61 | 73.44 | 73.48 | 2,173 | 0.42 |  | 0.58 |  |
FOWF | Pacer Solactive Whitney Future of | 29.41 | 29.30 | 29.30 | 726 | 0.31 |  | 1.08 |  |
FOXO | Foxo Technologies Inc | 0.1772 | 0.1703 | 0.1750 | 1,366,220 | -0.0030 |  | 1.69 |  |
FOXY | Simplify Currency Strategy ETF | 26.29 | 26.15 | 26.29 | 3,663 | 0.01 |  | 0.04 |  |
FPAG | Fpa Global Equity ETF | 34.58 | 34.42 | 34.53 | 16,896 | 0.14 |  | 0.40 |  |
FPAS | Fpa Short Duration Government ETF | 25.30 | 25.26 | 25.26 | 2,785 | -0.06 |  | 0.22 |  |
FPE | Preferred Securities and Income ETF FT | 17.89 | 17.85 | 17.87 | 924,847 | 0.03 |  | 0.17 |  |
FPEI | FT Institutional Prfd Securities Income | 19.05 | 19.02 | 19.04 | 200,620 | 0.03 |  | 0.16 |  |
FPFD | Fidelity Preferred Securities & Income | 21.66 | 21.62 | 21.65 | 37,305 | 0.03 |  | 0.12 |  |
FPRO | Fidelity Real Estate Investment ETF | 22.91 | 22.57 | 22.69 | 3,721 | 0.05 |  | 0.21 |  |
FPX | FT US Equity Opportunities ETF | 143.9 | 142.3 | 143.9 | 23,058 | 1.8 |  | 1.27 |  |
FQAL | Fidelity Quality Factor ETF | 70.50 | 70.05 | 70.41 | 47,921 | 0.48 |  | 0.69 |  |
FRDM | Freedom 100 Emerging Markets ETF | 41.38 | 40.77 | 41.09 | 296,721 | 0.33 |  | 0.81 |  |
FREL | Fidelity Real Estate MSCI ETF | 27.44 | 27.24 | 27.36 | 159,429 | 0.08 |  | 0.29 |  |
FRI | S&P REIT Index | 27.39 | 27.23 | 27.33 | 7,101 | 0.08 |  | 0.29 |  |
FRNW | Fidelity Clean Energy ETF | 16.70 | 16.35 | 16.70 | 7,536 | 0.46 |  | 2.83 |  |
FRTY | Alger Mid Cap 40 ETF | 19.14 | 18.86 | 19.04 | 36,043 | 0.21 |  | 1.10 |  |
FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.12 | 47.06 | 47.09 | 318 | -0.05 |  | 0.10 |  |
FSCC | Federated Hermes Mdt Small Cap Core ETF | 26.92 | 26.84 | 26.90 | 2,318 | 0.30 |  | 1.14 |  |
FSEC | Fidelity Investment Grade Securitized | 43.49 | 43.29 | 43.29 | 176,120 | -0.23 |  | 0.53 |  |
FSEP | FT U.S. Equity Buffer ETF September | 48.37 | 48.28 | 48.32 | 49,733 | 0.26 |  | 0.54 |  |
FSI | Flexible Solutions International Inc | 5.540 | 5.350 | 5.540 | 30,657 | 0.140 |  | 2.59 |  |
FSIG | FT Duration Investment Grade Corporate | 19.13 | 19.09 | 19.10 | 269,917 | -0.01 |  | 0.05 |  |
FSLD | Fidelity Sustainable Low Duration Bond | 50.24 | 50.24 | 50.24 | 291 | 0.01 |  | 0.02 |  |
FSMB | Short-Duration Managed Municipal ETF FT | 19.93 | 19.90 | 19.93 | 63,883 | 0.02 |  | 0.10 |  |
FSMD | Fidelity Small-Mid Factor ETF | 42.51 | 42.35 | 42.50 | 165,846 | 0.31 |  | 0.73 |  |
FSP | Franklin Street Properties | 1.800 | 1.760 | 1.780 | 159,279 | 0.010 |  | 0.56 |  |
FSST | Fidelity Sustainability U.S. Equity ETF | 28.44 | 28.44 | 28.44 | 163 | 0.29 |  | 1.02 |  |
FSTA | Fidelity Consumer Staples MSCI ETF | 51.91 | 51.61 | 51.87 | 96,030 | 0.07 |  | 0.14 |  |
FSYD | Fidelity Sustainable High Yield ETF | 47.96 | 47.87 | 47.94 | 8,760 | 0.03 |  | 0.06 |  |
FTBD | Fidelity Tactical Bond ETF | 49.29 | 49.18 | 49.18 | 13,382 | -0.06 |  | 0.13 |  |
FTBI | FT Balanced Income ETF | 20.70 | 20.66 | 20.66 | 1,968 | 0.04 |  | 0.19 |  |
FTCB | FT Core Investment Grade ETF | 21.05 | 20.91 | 20.96 | 378,888 | -0.05 |  | 0.24 |  |
FTCE | FT New Constructs Core Earnings Leaders | 22.48 | 22.43 | 22.48 | 2,323 | 0.21 |  | 0.94 |  |
FTEC | Fidelity Info Tech MSCI ETF | 201.0 | 198.9 | 200.5 | 186,949 | 2.7 |  | 1.38 |  |
FTF | Franklin Templeton Ltd Duration | 6.550 | 6.470 | 6.500 | 103,446 | -0.010 |  | 0.15 |  |
FTHF | FT Emerging Markets Human Flourishing | 27.09 | 27.09 | 27.09 | 38 | 0.29 |  | 1.07 |  |
FTIF | FT Bloomberg Inflation ETF | 22.10 | 22.10 | 22.10 | 58 | 0.03 |  | 0.14 |  |
FTKI | FT Small Cap Buywrite Income ETF | 18.68 | 18.68 | 18.68 | 55 | 0.03 |  | 0.17 |  |
FTLS | Long/Short Equity ETF FT | 66.48 | 66.11 | 66.30 | 67,839 | 0.36 |  | 0.55 |  |
FTRB | Federated Hermes Total Return Bond ETF | 25.09 | 25.02 | 25.02 | 19,554 | -0.09 |  | 0.35 |  |
FTSD | Franklin Short-Dur US Government ETF | 90.56 | 90.49 | 90.49 | 3,151 | -0.07 |  | 0.08 |  |
FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.10 | 20.11 | 10,191 | 0.00 |  | 0.02 |  |
FUNL | Cornercap Fundametrics Largecap ETF | 44.28 | 44.22 | 44.22 | 2,938 | 0.21 |  | 0.49 |  |
FURY | Fury Gold Mines Ltd | 0.5200 | 0.4976 | 0.5140 | 57,738 | 0.0090 |  | 1.78 |  |
FUSI | American Century Multisector Floating | 50.49 | 50.46 | 50.46 | 446 | 0.02 |  | 0.03 |  |
FUTY | Fidelity Utilities MSCI ETF | 52.93 | 52.31 | 52.75 | 75,484 | 0.40 |  | 0.76 |  |
FVAL | Fidelity Value Factor ETF | 64.85 | 64.43 | 64.74 | 30,238 | 0.47 |  | 0.73 |  |
FVD | Value Line Dividend Index ETF FT | 45.52 | 45.34 | 45.48 | 286,049 | 0.12 |  | 0.26 |  |
FWD | Ab Disruptors ETF | 89.42 | 88.90 | 89.41 | 30,892 | 0.88 |  | 0.99 |  |
FXA | Australian Dollar Trust Currencyshares | 65.11 | 64.97 | 65.07 | 19,946 | -0.16 |  | 0.25 |  |
FXB | British Pound Sterling Trust | 131.3 | 131.1 | 131.2 | 7,149 | 0.2 |  | 0.15 |  |
FXC | Canadian Dollar Trust Currencyshares | 72.08 | 71.93 | 72.08 | 18,728 | 0.16 |  | 0.22 |  |
FXD | Consumer Disc Alphadex ETF FT | 65.68 | 65.47 | 65.57 | 20,208 | 0.22 |  | 0.34 |  |
FXE | Euro Trust Currencyshares | 108.7 | 108.4 | 108.5 | 158,565 | -0.4 |  | 0.39 |  |
FXF | Swiss Franc Trust Currencyshares | 111.7 | 111.4 | 111.5 | 58,343 | -0.6 |  | 0.54 |  |
FXG | Consumer Staples Alphadex ETF FT | 64.53 | 64.23 | 64.40 | 9,017 | -0.10 |  | 0.16 |  |
FXH | Healthcare Alphadex FT ETF | 103.4 | 103.0 | 103.2 | 7,901 | 0.2 |  | 0.19 |  |
FXI | China Largecap Ishares ETF | 36.41 | 36.22 | 36.27 | 19,393,103 | -0.42 |  | 1.14 |  |
FXL | Technology Alphadex ETF FT | 160.5 | 158.6 | 159.9 | 6,877 | 1.7 |  | 1.08 |  |
FXN | Energy Alphadex ETF FT | 15.82 | 15.69 | 15.75 | 504,135 | 0.07 |  | 0.45 |  |
FXO | Financial Alphadex ETF FT | 57.30 | 56.92 | 57.19 | 38,388 | 0.49 |  | 0.86 |  |
FXP | Ultrashort FTSE China 50 -2X ETF | 10.75 | 10.65 | 10.74 | 18,652 | 0.22 |  | 2.13 |  |
FXR | Indust/Producer Dur Alphadex ETF FT | 76.86 | 76.63 | 76.79 | 52,257 | 0.34 |  | 0.44 |  |
FXU | Utilities Alphadex ETF FT | 42.53 | 42.12 | 42.45 | 141,050 | 0.31 |  | 0.74 |  |
FXY | Japanese Yen Trust Currencyshares | 63.69 | 63.44 | 63.52 | 144,967 | -0.61 |  | 0.95 |  |
FXZ | Materials Alphadex ETF FT | 59.94 | 59.62 | 59.73 | 7,105 | -0.08 |  | 0.13 |  |
FYEE | Fidelity Yield Enhanced Equity ETF | 26.42 | 26.32 | 26.35 | 3,331 | 0.08 |  | 0.30 |  |
FYLD | Cambria Foreign Shareholder Yield Fund | 29.59 | 29.43 | 29.59 | 30,516 | 0.17 |  | 0.56 |  |