Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust13.2313.1213.1423,4000.020.11 
FANZProsports Sponsors ETF22.3522.3422.341,0000.000.00 
FASFinancial Bull 3X Direxion71.4568.4468.881,983,900-0.721.03 
FAUSAustralia Alphadex First Trust33.5733.5333.575000.621.88 
FAXAberdeen Asia-Pacific4.8104.7604.780480,000-0.0200.42 
FAZFinancial Bear 3X Direxion11.0910.6211.032,154,3000.141.29 
FBGXFI Enhanced Large Cap Growth ETN244.6240.7240.71,900-6.62.66 
FBNDFidelity Total Bond ETF49.0848.9449.0162,7000.050.10 
FBTBiotechnology Index NYSE ETF138.1135.6135.839,000-0.70.49 
FCGNatural Gas ETF FT20.6520.0420.26256,2000.090.45 
FCOAberdeen Global8.7808.6508.75013,1000.0500.57 
FCOMFidelity Telecommunication MSCI ETF29.7729.2629.2795,600-0.210.71 
FCORFidelity Corporate Bond ETF49.4149.2649.293,7000.020.04 
FDDStoxx Euro Select Div First Trust14.1213.9914.06803,6000.070.50 
FDISFidelity Consumer Disc MSCI ETF41.3340.9041.0575,6000.030.07 
FDLMstar Dividend Leaders28.9728.6028.6588,1000.050.17 
FDLOFidelity Low Volatility Factor ETF30.8330.6030.6015,000-0.020.07 
FDMDJ Select Microcap First Trust47.0746.4246.437,700-0.380.81 
FDMOFidelity Momentum Factor ETF32.2131.9432.016,5000.010.03 
FDNDJ Internet Index First Trust122.6120.8121.2440,800-0.60.48 
FDRRFidelity Dividend ETF For Rising Rates31.1230.7930.8638,0000.020.06 
FDVVFidelity Core Dividend ETF29.1828.8028.8417,0000.040.14 
FEEUBarclays FI Enhanced Europe 50 ETN129.3128.2128.82,700-0.80.64 
FENEnergy Income and Growth Fund24.4923.9323.9960,800-0.180.74 
FENYFidelity Energy MSCI ETF18.9018.5318.64210,4000.231.25 
FEUStoxx Europe 50 SPDR35.7035.4335.5926,7000.210.59 
FEZEuro Stoxx 50 ETF SPDR41.2540.8441.054,741,4000.300.74 
FFHGFormula Folios Hedged Growth ETF28.0827.7227.809,900-0.040.14 
FFIUFieldstone Uva Unconstrained Medium-Term24.5124.4424.511,5000.040.14 
FFRFTSE En Dev Mkts Rel Est First Trust42.7042.4142.704,8000.240.57 
FFSGFormulafolios Smart Growth ETF25.8225.6825.6813,600-0.090.33 
FFTGFormulafolios Tactical Growth ETF25.4625.3325.4214,500-0.040.16 
FFTIFormula Folios Income ETF24.3424.2224.2439,700-0.030.12 
FFTYInnovator Ibd 50 Fund ETF33.4432.8833.01204,700-0.210.63 
FGDDJ Global Select Dividend First Trust26.4426.2226.2368,6000.100.38 
FHLCFidelity Health Care MSCI ETF41.3440.8040.87105,900-0.070.17 
FIBRIshares US Fixed Income98.2697.9797.979,5000.250.26 
FIDIFidelity International High Dividend ETF24.0323.7523.841,2000.120.51 
FIDUFidelity Industrials MSCI ETF39.4639.0339.1281,9000.230.59 
FIEEFI Enhanced 2X Europe 50 ETN175.0172.1172.11,100-0.40.23 
FIEGFI Enhanced Global High Yield169.0169.0169.01000.00.00 
FIEUFI Enhanced Europe 50 ETN133.6132.9133.0600-1.10.85 
FIGYBarclays FI Enhanced Global Hi Yld168.3166.5166.52,000-1.00.59 
FIHDFI Enhanced Global High Yield ETN169.6166.5166.513,800-1.00.59 
FILLGlobal Energy Producers MSCI Ishares20.9020.5920.611,800-0.050.22 
FINUUltrapro Financials Proshares116.3110.1111.019,800-2.72.40 
FINZUltrapro Short Financials Proshares7.3306.9807.3303,4000.4206.08 
FISKEmpire State Realty Op LP Se17.7517.7517.75100-0.633.43 
FIVAFidelity International Value Factor ETF24.4224.0024.096,9000.010.04 
FIWWater ETF FT48.0647.6647.697,1000.130.26 
FLAUAustralia Franklin FTSE ETF25.6325.6325.631000.000.00 
FLAXFranklin Asia Ex Japan ETF24.1624.1624.163000.301.26 
FLBRBrazil Franklin FTSE ETF29.0828.9229.074,9000.150.50 
FLCACanada Franklin FTSE ETF24.3124.1724.231,600-0.080.35 
FLCHChina Franklin FTSE ETF27.5627.4027.42306,000-0.080.27 
FLCOLiberty Investment Grade Corp ETF23.9923.9823.996,5000.060.25 
FLEEEurope Franklin FTSE ETF25.5725.5625.572,1000.040.16 
FLEHEurope Hedged Franklin FTSE ETF24.2424.2424.241000.411.70 
FLEUFI Enhanced Europe 50 ETN Series B156.0153.3153.93,600-0.10.08 
FLFRFrance Franklin FTSE ETF26.0626.0626.061000.000.00 
FLGBUnited Kingdom Franklin FTSE ETF25.9325.9325.931000.000.00 
FLGECS FI Large Cap Growth Enhanced ETN246.1241.2241.640,900-3.01.24 
FLGRGermany Franklin FTSE ETF25.3425.3425.342000.150.60 
FLHKHong Kong Franklin FTSE ETF26.7026.7026.70100-0.100.37 
FLINFranklin India ETF23.5023.4823.48600-0.100.40 
FLIOFranklin Intl Opportunities ETF28.8528.8528.85500-0.190.65 
FLIYItaly Franklin FTSE ETF26.3526.3526.351000.000.00 
FLJHJapan Hedged Franklin FTSE ETF25.4925.4925.491000.000.00 
FLJPJapan Franklin FTSE ETF26.9626.8926.891,100-0.100.37 
FLKRSouth Korea Franklin FTSE ETF25.7525.6625.66900-0.200.77 
FLLVLiberty US Low Volatility ETF30.2830.2830.28700-0.020.07 
FLMGlobal Engineering and Construction ETF59.1458.5758.575,400-0.270.45 
FLMBFranklin Liberty Municipal Bond ETF24.3224.3224.321000.000.00 
FLMIFranklin Liberty Intermediate Munic24.4924.4924.4915,000-0.030.12 
FLMXMexico Franklin FTSE ETF25.9725.9125.971,500-0.281.07 
FLOTFloating Rate Note Ishares51.0050.9650.981,248,400-0.010.02 
FLQDLiberty Global Dividend28.8228.8228.82200-0.010.03 
FLQELiberty Emerging Marketfs ETF34.1934.0034.0219,3000.110.32 
FLQGLiberty Global Equity ETF30.7730.7730.771000.000.00 
FLQHLiberty Intl Equity Hedged ETF24.4124.3424.371,200-0.060.25 
FLQLFranklin Libertyq U.S. Equity ETF29.0029.0029.00700-0.010.03 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.2728.2728.2700.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity26.5626.5626.5600.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7730.7330.74865,4000.000.00 
FLRTAdvisorshares Pacific Asset Enh49.9249.6749.926000.480.97 
FLRUFranklin Russia ETF25.0225.0225.021000.000.00 
FLSWFranklin Switzerland ETF24.2624.2624.261000.000.00 
FLTBFidelity Limited Term Bond ETF49.6449.5149.5822,0000.020.04 
FLTRInvestment Grade Floating Rate Vaneck25.3525.3325.35114,2000.000.00 
FLTWTaiwan Franklin FTSE ETF26.0926.0626.061,100-0.281.06 
FMFrontier 100 Ishares ETF35.0934.9235.06361,7000.200.57 
FMATFidelity Materials MSCI ETF35.2334.8034.9274,9000.200.58 
FMDGFieldstone Merlin Dynamic Large Cap29.7829.6329.631,700-0.160.54 
FMFMstar Managed Futures Strategy Fund FT47.3547.3547.356000.060.13 
FNCFIshares Financials Multifactor36.0635.7235.721,500-0.411.13 
FNCLFidelity Financials MSCI ETF42.7241.7041.78300,800-0.360.85 
FNDASchwab Fundamental US Smallcap37.7037.2737.27196,900-0.050.13 
FNDBSchwab Fundamental US Broad Market37.3236.9137.0261,7000.100.27 
FNDCSchwab Fundamental Intl Smallcap36.3536.1036.16112,7000.120.33 
FNDESchwab Fundamental EM Large Company31.6531.3731.41257,2000.210.67 
FNDFSchwab Fundamental Intl Large Company30.5530.3030.38371,3000.120.40 
FNDXSchwab Fundamental US Largecap37.5737.1237.19293,6000.120.32 
FNGAdvisorshares New Tech and Media ETF22.2521.9622.0543,400-0.341.52 
FNGDBMO Rex Microsectors Fang Index -3X41.0038.4339.478,0000.270.69 
FNGUBMO Rex Microsectors Fang Index 3X61.2357.5358.9062,400-0.330.56 
FNIChindia ETF FT41.2740.9841.0722,6000.000.00 
FOILAluminum Pure Beta ETN Ipath29.7829.7829.781000.000.00 
FPEPreferred Securities and Income ETF FT19.6719.5819.661,582,0000.030.15 
FPEIFT Institutional Preferred Securities19.8819.7719.8661,9000.010.05 
FPXUS IPO Index First Trust70.7670.0170.1040,500-0.240.34 
FQALFidelity Quality Factor ETF32.4732.2332.286,300-0.170.52 
FRAKUnconventional Oil & Gas Vaneck ETF14.6614.3014.399,1000.201.41 
FRDFriedman Industries Inc5.9605.8805.9104,3000.0100.17 
FRELFidelity Real Estate MSCI ETF22.5822.2622.4470,8000.241.08 
FRIS&P REIT Index20.8420.5920.6916,2000.170.83 
FRNFrontier Markets Guggenheim ETF15.9915.8515.8519,7000.100.63 
FSIFlexible Solutions International Inc1.6601.6001.6009,800-0.0301.84 
FSPFranklin Street Properties8.5208.3308.420400,100-0.0200.24 
FSTAFidelity Consumer Staples MSCI ETF32.6632.3432.4148,6000.080.25 
FTECFidelity Info Tech MSCI ETF53.2652.6452.81616,8000.040.08 
FTFFranklin Templeton Limited Duration11.3911.2711.37163,4000.000.00 
FTLSLong/Short Equity ETF FT39.8339.5239.5215,400-0.140.35 
FTNWFte Networks Inc22.6520.6621.0024,200-0.753.45 
FTSDFranklin Short Dur US Government ETF95.4895.3395.463,9000.080.08 
FTVAAptus Fortified Value ETF27.5727.3627.3727,700-0.220.80 
FUDCMCI Food TR ETN UBS E-Tracs18.3718.3318.375000.100.55 
FUEMLCX Biofuels Index TR ETN Elements6.8986.8806.885900-0.2052.89 
FUTManaged Futures Strategy Proshares39.6939.6239.687000.180.46 
FUTYFidelity Utilities MSCI ETF32.2831.8632.0352,6000.150.47 
FVALFidelity Value Factor ETF33.2632.9032.9611,9000.000.00 
FVDValue Line Dividend Idx First Trust30.2029.8829.94304,7000.000.00 
FVLValue Line 100 ETF First Trust23.9923.8623.944,000-0.100.42 
FWDBMadrona Global Bond ETF25.7225.6725.722000.090.33 
FWDDMadrona Domestic ETF53.8453.6353.841,200-0.641.17 
FWDIMadrona International ETF31.6631.6631.66600-0.531.63 
FXAAustralian Dollar Trust78.6078.4278.4610,3000.350.45 
FXBBritish Pound Sterling Trust135.9135.3135.537,9000.30.20 
FXCCanadian Dollar Trust77.8277.5477.6053,100-0.140.18 
FXCHChinese Renminbi Trust77.7377.6877.732000.080.10 
FXDConsumer Disc Alphadex First Trust42.6642.3042.3160,700-0.220.52 
FXEEuro Trust118.9118.5118.6218,3000.30.26 
FXFSwiss Franc Trust101.0100.8100.914,7000.60.59 
FXGConsumer Staples Alphadex First Trust47.9247.4447.5227,800-0.030.06 
FXHHealthcare Alphadex First Trust ETF72.1671.1971.3356,600-0.190.27 
FXIFTSE China 25 Index Ishares49.3948.7548.7819,719,200-0.300.61 
FXLTechnology Alphadex First Trust55.1354.5154.62101,500-0.250.46 
FXNEnergy Alphadex First Trust14.0113.6013.77283,9000.261.92 
FXOFinancial Alphadex First Trust31.5431.0931.14126,600-0.170.54 
FXPUltrashort FTSE China 25 Proshares14.7314.3814.7343,6000.171.17 
FXRIndust/Producer Dur Alphadex First Trust40.6740.2140.3075,8000.000.00 
FXSSwedish Krona Trust117.4117.4117.41000.00.00 
FXSGSingapore Dollar Currencyshares75.0075.0075.001000.000.00 
FXUUtilities Alphadex First Trust24.6524.3924.4841,9000.180.74 
FXYJapanese Yen Trust89.9689.6189.91333,6000.870.98 
FXZMaterials Alphadex First Trust44.0943.6443.67130,6000.140.32 
FYLDCambria Foreign Shareholder Yie26.5226.5226.526000.030.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23