Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.5112.4512.4513,300-0.030.24 
FASFinancial Bull 3X Direxion44.0642.9243.073,080,100-0.861.96 
FAUSAustralia Alphadex First Trust30.5430.5430.541000.070.23 
FAXAberdeen Asia-Pacific4.9804.9404.950492,900-0.0300.60 
FAZFinancial Bear 3X Direxion19.8719.3719.801,703,0000.371.90 
FAZZDirexion Daily Financial Bear 118.6118.4818.48200-0.170.91 
FBGXUBS Ag Fi Enhanced Large Cap Gr163.6161.6163.04,200-0.90.52 
FBNDFidelity Total Bond ETF50.3750.2650.2936,7000.050.10 
FBTNYSE Arca Biotech Index First Trust104.0102.6102.830,300-1.21.13 
FCGISE Revere Natural Gas First Trust23.5623.1923.42297,200-0.030.13 
FCOAberdeen Global8.6608.5808.59050,500-0.0100.12 
FCOMFidelity MSCI Telecommunication32.6432.3132.4216,200-0.280.86 
FCORFidelity Corporate Bond ETF50.5150.3650.445,3000.030.06 
FDDStoxx Euro Select Div First Trust12.3012.2512.29119,5000.020.16 
FDISFidelity MSCI Consumer Discreti34.9934.7734.8455,400-0.070.20 
FDLMstar Div Leaders First Trust28.4728.3528.38390,300-0.140.49 
FDLOFidelity Low Volatility Factor ETF27.1327.0127.079,200-0.020.07 
FDMDJ Select Microcap First Trust42.6142.3842.5813,5000.160.38 
FDMOFidelity Momentum Factor ETF27.1427.0027.0711,900-0.100.37 
FDNDJ Internet Index First Trust88.7888.2988.52173,500-0.110.12 
FDRRFidelity Dividend ETF For Rising Rates27.7027.5527.5938,300-0.100.36 
FDVVFidelity Core Dividend ETF26.6926.5126.5213,000-0.150.56 
FEEUBarclays ETN Fi Enhanced Europe100.9100.3100.811,000-0.50.44 
FENEnergy Income and Growth Fund27.4827.1127.2939,200-0.572.05 
FENYFidelity MSCI Energy Index ETF19.0018.8118.91156,900-0.090.47 
FEUSPDR Stoxx Europe 5031.7931.6531.7632,800-0.020.06 
FEZSPDR Euro Stoxx 5035.9635.8035.965,082,9000.050.14 
FFRFTSE En Dev Mkts Rel Est First Trust44.7044.6144.61500-0.120.27 
FFTYInnovator Ibd 50 Fund ETF26.0225.7925.866,300-0.090.35 
FGDDJ Global Select Dividend First Trust24.3924.3024.3641,000-0.060.25 
FHLCFidelity MSCI Health Care Index35.6035.3635.4661,400-0.200.56 
FIBGCS Fi Enhanced Big Cap Growth E70.4570.4570.451000.000.00 
FIBRIshares Edge U.S. Fixed Income100.4100.3100.32,6000.00.02 
FIDUFidelity MSCI Industrials Index33.8033.6133.7353,8000.050.15 
FIEEUBS Ag Fi Enhanced Europe 50134.5133.3134.42,000-0.50.35 
FIEGFi Enhanced Global High Yield143.3143.3143.31000.00.00 
FIEUFi Enhanced Europe 50 ETN104.2104.2104.2600-0.60.60 
FIGYBarclays ETN Fi Enhanced Global141.9141.1141.14,600-0.90.65 
FIHDUBS Ag UBS Ag Fi Enhanced Global137.7136.6137.49,3000.20.17 
FILLGlobal Energy Producers MSCI Ishares18.9818.8618.933,700-0.120.63 
FINUUltrapro Financials Proshares63.4562.0062.351,100-1.392.18 
FINZUltrapro Short Financials Proshares15.5815.2415.581,1000.281.83 
FISKEmpire State Realty Op LP Se21.4421.4421.444000.080.37 
FIWISE Water Idx First Trust42.1141.8441.9320,5000.030.07 
FLCOFranklin Liberty Investment Grade24.5524.5324.551,3000.000.00 
FLEUUBS Ag [London Branch]121.6120.9121.615,700-0.60.45 
FLGECredit Suisse Fi Large Cap Grow163.9163.4163.710,500-0.20.14 
FLIOFranklin Liberty International25.6725.6625.66800-0.030.12 
FLLVFranklin Liberty US Low Volatility ETF27.0126.9926.99500-0.090.33 
FLMISE Glbl Engnrg & Const First Trust52.8152.6852.812,1000.520.99 
FLOTFloating Rate Note Ishares50.8650.8450.85768,1000.000.00 
FLQDFranklin Libertyq Global Divide27.2227.2027.202,200-0.060.22 
FLQEFranklin Libertyq Emerging Mark29.2829.2429.274,3000.070.24 
FLQGFranklin Libertyq Global Equity27.1827.1827.18500-0.090.33 
FLQHFranklin Libertyq International24.5824.5524.55700-0.110.45 
FLRNSPDR Inv Gr Floating Rt ETF Barclays30.7230.7030.70130,3000.010.03 
FLRTAdvisorshares Pacific Asset Enh49.7649.4349.761,7000.180.36 
FLTBFidelity Limited Term Bond ETF50.4850.4250.4444,7000.020.04 
FLTRMarket Vectors Investment Grade25.1925.1625.16113,2000.000.00 
FMMSCI Frontier 100 Ishares28.8128.7028.7268,300-0.060.21 
FMATFidelity MSCI Materials Index E30.4430.2730.4050,9000.030.10 
FMFFirst Trust Morningstar Managed45.8745.7445.741,800-0.110.24 
FNCFIshares Edge MSCI Multifactor F30.6230.4530.622000.020.07 
FNCLFidelity MSCI Financials Index34.7734.4034.46138,300-0.250.72 
FNDASchwab Fundamental U.S. Small Cap34.5834.4034.46160,500-0.140.40 
FNDBSchwab Fundamental U.S. Broad Market33.2933.1633.2425,900-0.060.18 
FNDCSchwab Fundamental International30.8130.7330.81153,2000.020.06 
FNDESchwab Fundamental Emerging Market26.0325.8925.95202,0000.010.04 
FNDFSchwab Fundamental International26.4526.3526.45408,1000.040.15 
FNDXSchwab Fundamental U.S. Large Cap33.4033.2633.30315,200-0.120.36 
FNIISE Chindia First Trust31.8531.7631.8310,5000.050.16 
FOILAluminum Pure Beta ETN Ipath26.5126.5126.511000.000.00 
FPEFirst Trust Preferred Securitie19.6419.6019.62422,100-0.060.30 
FPPFieldpoint Petroleum Corp0.39000.30000.300031,100-0.080021.05 
FPP.WFieldpoint Petroleum Warrant0.02000.02000.020015,2000.00000.00 
FPXUS Ipo Index First Trust57.5857.2957.4364,500-0.170.30 
FQALFidelity Quality Factor ETF27.8627.7427.8128,300-0.050.18 
FRAKUnconventl Oil & Gas ETF Market Vectors15.7015.5215.683,0000.030.19 
FRDFriedman Industries Inc6.4006.1306.30033,000-0.0500.79 
FRELFidelity MSCI Real Estate Index24.6424.4924.5477,900-0.090.37 
FRIS&P REIT Index First Trust23.8423.7323.7689,700-0.090.38 
FRNFrontier Markets Guggenheim13.0712.8912.9826,300-0.020.15 
FSIFlexible Solutions International Inc2.0201.9201.96073,600-0.0602.97 
FSPFranklin Street Properties12.4112.2112.28304,900-0.020.16 
FSTAFidelity MSCI Consumer Staples33.1933.0733.1039,500-0.070.21 
FTECFidelity MSCI Information Techn41.1641.0041.09121,500-0.020.05 
FTFFranklin Templeton Limited Duration12.0311.9711.98226,200-0.050.42 
FTLSFirst Trust Long/Short Equity35.2934.9034.9127,600-0.180.51 
FTSDFranklin Short Duration U.S. Go97.1897.0597.0915,5000.170.18 
FUDCMCI Food TR ETN UBS E-Tracs19.3219.1219.121,400-0.221.14 
FUEMLCX Biofuels Index TR ETN Elements7.5507.5507.5501000.0000.00 
FUTProshares Managed Futures Strat40.3740.3740.371000.000.00 
FUTYFidelity MSCI Utilities Index E33.6833.4433.5747,1000.170.51 
FVALFidelity Value Factor ETF28.3828.2828.3120,600-0.130.46 
FVDValue Line Dividend Index First Trust28.9528.8728.921,066,800-0.010.03 
FVLValue Line 100 ETF First Trust21.4821.4021.483,900-0.070.32 
FWDBMadrona Global Bond ETF25.7425.6725.67900-0.130.50 
FWDDMadrona Domestic ETF47.1346.9947.131,2000.040.08 
FWDIMadrona International ETF26.0925.9025.999000.000.00 
FXAAustralian Dollar Trust75.4575.3075.424,1000.140.19 
FXBBritish Pound Sterling Trust124.8124.5124.738,300-0.20.12 
FXCCanadian Dollar Trust73.1373.0173.0923,000-0.200.27 
FXCHChinese Renminbi Trust70.9970.9970.991000.000.00 
FXDConsumer Disc Alphadex First Trust36.7236.4936.5688,700-0.160.44 
FXEEuro Trust103.8103.5103.7704,600-0.10.13 
FXEPPowershares Developed Europacif27.2727.2727.271000.000.00 
FXEUPowershares Europe Currency Hed22.2022.2022.201,100-0.080.36 
FXFSwiss Franc Trust95.3695.1695.298,400-0.350.37 
FXGConsumer Staples Alphadex First Trust47.2446.9847.13121,4000.090.19 
FXHHealthcare Alphadex First Trust62.1161.6361.78160,900-0.380.61 
FXIFTSE China 25 Index Fund Ishares38.0137.8137.9612,352,000-0.120.32 
FXJPPowershares Japan Currency Hedg25.9625.9625.96600-0.010.04 
FXLTechnology Alphadex First Trust42.1141.8141.9063,000-0.240.57 
FXNEnergy Alphadex First Trust14.4514.2314.37587,9000.010.07 
FXOFinancial Alphadex First Trust27.7427.5427.57230,200-0.140.51 
FXPUltrashort FTSE China 25 Proshares28.1927.9228.0060,5000.190.68 
FXRIndust/Producer Dur Alphadex First Trust34.2834.0234.17304,3000.000.00 
FXSSwedish Krona Trust107.4107.4107.41000.00.00 
FXSGCurrencyshares Singapore Dollar70.3970.3970.391000.000.00 
FXUUtilities Alphadex First Trust27.5027.3627.43152,5000.050.18 
FXYJapanese Yen Trust88.4388.1688.30184,1000.230.26 
FXZMaterials Alphadex First Trust37.7637.5837.6642,300-0.080.21 
FYLDCambria Foreign Shareholder Yie22.3822.2622.297,900-0.050.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41