Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FAIFT Bloomberg Artificial Intelligence ETF35.5535.0035.441,7480.501.42 
FANGlobal Wind Energy ETF FT18.9418.6718.9343,2180.341.81 
FAPRFT U.S. Equity Buffer ETF April42.4242.3042.352,7780.070.18 
FARXFrontier Asset Absolute Return ETF25.6125.6125.614690.020.07 
FASFinancial Bull 3X ETF Direxion177.2171.6176.6550,0025.63.30 
FAUGFT U.S. Equity Buffer ETF August49.3749.2349.3532,3260.230.48 
FAXAbrdn Asia-Pacific Income Fund Inc16.4416.3216.3474,703-0.040.24 
FAZFinancial Bear -3X ETF Direxion4.3204.1804.21011,088,280-0.1202.77 
FBProshares S&P 500 Dynamic Buffer ETF40.5740.4440.514,4190.260.66 
FBCGFidelity Blue Chip Growth ETF48.7148.3748.69261,9130.581.21 
FBCVFidelity Blue Chip Value ETF33.1833.0033.117,9290.170.50 
FBDC4.2804.2404.28036,8630.0400.94 
FBNDFidelity Total Bond ETF45.6445.5645.631,613,216-0.070.15 
FBTBiotechnology Index NYSE ETF165.0163.5164.25,3230.50.28 
FBTCFidelity Wise Origin Bitcoin Fund96.6595.2895.451,566,694-0.370.39 
FBUFFidelity Dynamic Buffered ETF28.1828.1628.164480.100.35 
FBYYieldmax Meta Option Income Strategy ETF16.9116.6516.7151,8010.090.54 
FCBDFrontier Asset Core Bond ETF25.4325.3925.394,407-0.030.13 
FCFYFT S&P 500 Diversified Free Cash ETF25.7225.7225.7230.140.53 
FCGNatural Gas ETF FT23.6323.3523.43232,005-0.110.47 
FCLDFidelity Cloud Computing ETF28.9028.2928.776,4040.632.22 
FCOAbrdn Global Income Fund Inc6.5506.5006.52086,4430.0400.62 
FCOMFidelity Telecommunication MSCI ETF64.8964.5664.7862,6280.420.65 
FCORFidelity Corporate Bond ETF47.2847.1847.2018,453-0.150.31 
FCPIFidelity Stocks For Inflation ETF47.3647.0347.287,5470.380.82 
FCSHFederated Hermes Short-Duration Corp ETF24.2524.2524.25190.000.01 
FCTRLunt U.S. Factor Rotation ETF FT34.1333.8734.085,3870.401.20 
FCUSTidal Pinnacle Focused Opportunities ETF25.8725.7625.875150.351.39 
FDATTactical Advantage ETF21.4621.3721.431,3040.140.65 
FDCEAffinity Foundations Dynamic Core ETF12.6112.6112.611000.000.00 
FDDStoxx Euro Select Dividend ETF FT15.6015.5315.59159,4070.040.26 
FDECFT U.S. Equity Buffer ETF December47.0646.9346.9939,9710.290.62 
FDEMFidelity Targeted Emerging Markets28.4728.2028.20124,902-0.060.21 
FDEVFidelity Targeted International Factor32.5732.3632.4739,3070.070.20 
FDGAmerican Century Focused Dynamic Growth109.8109.3109.612,6760.90.87 
FDGRAffinity Foundations Dynamic Growth ETF14.1714.1714.17100-0.010.04 
FDHTFidelity Digital Health ETF20.9220.8920.912,4220.010.05 
FDHYFidelity High Yield Factor ETF49.0948.8748.8763,226-0.040.08 
FDISFidelity Consumer Disc MSCI ETF96.0695.5295.9352,3720.640.67 
FDLMstar Dividend Leaders ETF43.3243.1143.20465,0250.050.12 
FDLOFidelity Low Volatility Factor ETF63.6463.2463.5955,2660.620.98 
FDLSInspire Fidelis Multi Factor ETF32.3432.1232.342,7730.331.02 
FDMDJ Select Microcap ETF FT74.3973.9374.302,2090.801.09 
FDMOFidelity Momentum Factor ETF76.1775.5076.0632,5070.841.11 
FDNDJ Internet Index ETF FT269.8267.6269.0698,3653.11.18 
FDNDFT Vest Internet & Target Income ETF23.6323.5623.566940.261.11 
FDRRFidelity Dividend ETF For Rising Rates55.3354.9055.2911,0550.450.83 
FDRVFidelity Electric Vehicles15.2915.2315.273,3260.231.54 
FDTBAffinity Foundations Dynamic Income ETF9.4559.3909.455100-0.0700.73 
FDVFederated Hermes U.S. Strategic Dividend28.4928.1728.2038,337-0.100.35 
FDVLAffinity Foundations Dynamic Value ETF10.3510.3510.351000.000.00 
FDVVFidelity High Dividend ETF53.2452.9253.18446,0300.350.66 
FDWMFidelity Women's Leadership ETF24.5124.5124.51840.200.82 
FEACFidelity Enhanced U.S. All-Cap Equity26.5426.3526.53111,9170.160.62 
FEBMFT Vest U.S. Equity Max Buffer ETF29.4029.3029.402,4130.080.28 
FEBPPGIM S&P 500 Buffer 12 ETF - February29.6529.6529.6500.150.51 
FEBTAim U.S. Large Cap Buffer10 Feb ETF35.4035.1735.364,8320.200.56 
FEBUAllianzim U.S. Equity Buffer15 Uncapped25.9325.9325.931210.170.68 
FEBWAim U.S. Large Cap Buffer20 Feb ETF32.1432.0632.101,2210.110.35 
FEBZTrueshares Structured Outcome [Feb] ETF36.2936.2936.2920.270.74 
FEDMFlexshares ESG & Climate Developed55.5355.5355.53600.000.00 
FEIGFlexshares ESG & Climate Investment41.0340.9440.98840-0.070.17 
FELCFidelity Enhanced Large Cap Core ETF34.8534.6234.82451,2490.290.84 
FELGFidelity Enhanced Large Cap Growth ETF37.3737.0537.32165,6200.381.03 
FELVFidelity Enhanced Large Cap Value ETF32.2832.0932.2655,5190.230.72 
FEMRFidelity Enhanced Emerging Markets ETF28.4728.4228.4525,8870.130.46 
FENIFidelity Enhanced International ETF33.3033.1433.26399,309-0.020.06 
FENYFidelity Energy MSCI ETF24.1023.9324.041,891,8600.030.12 
FESMFidelity Enhanced Small Cap ETF32.9632.6532.9282,4710.290.89 
FETHFidelity Ethereum Fund26.3725.6725.74962,183-0.291.11 
FEUSFlexshares ESG & Climate US Large Cap68.5468.5468.54150.530.78 
FEZEuro Stoxx 50 ETF SPDR60.0659.8059.92694,884-0.110.18 
FFDIFidelity Fundamental Developed29.5929.5229.532,4880.060.21 
FFEBFT U.S. Equity Buffer ETF February52.8152.6252.7439,6720.310.58 
FFEMFidelity Fundamental Emerging Markets28.4728.4728.472640.180.64 
FFGXFidelity Fundamental Global Ex-U.S. ETF28.8028.7328.781,5020.070.25 
FFIUFieldstone Uva Med-Term Fixed Income ETF21.7921.7921.7913-0.050.25 
FFLCFidelity New Millennium ETF49.3949.1149.3348,4510.390.80 
FFLGFidelity Growth Opportunities ETF26.8026.5926.7653,5340.260.98 
FFLSNorthern Lights II Long/Short ETF25.3225.2025.254,2700.110.44 
FFLVFidelity Fundamental Large Cap Value ETF22.4822.4522.451,1420.150.68 
FFNDThe Future Fund Active ETF28.0627.9928.031,3340.170.61 
FFOGFranklin Focused Growth ETF43.9843.6043.946,4690.571.31 
FFOXFundx Future Fund Opportunities ETF26.2026.1426.1719,1310.240.94 
FFSMFidelity Small-Mid Cap Opportunities ETF27.8927.7327.8593,3140.180.65 
FFTYInnovator Ibd 50 ETF32.6532.1332.6537,5820.712.22 
FGDDJ Global Select Dividend ETF FT27.8627.7927.85157,7190.020.07 
FGDLFranklin Responsibly Sourced Gold ETF44.6044.3244.4328,465-0.300.67 
FGSMFrontier Asset Global Small Cap Equity27.6027.5327.567,1050.140.50 
FHDGFT Vest U.S. Equity Quarterly Dynamic31.9631.8631.921,8880.070.20 
FHEQFidelity Hedged Equity ETF29.1029.0029.096,8260.220.76 
FHLCFidelity Health Care MSCI ETF64.4664.1864.3366,3160.030.05 
FHYSFederated Hermes Short-Duration High ETF23.2423.1923.2224,1750.010.02 
FIATYieldmax Short Coin Option Income3.4103.3303.350579,676-0.0300.89 
FIAXTidal Nicholas Fixed Income Alternative18.2818.2618.277,6790.000.02 
FIBRUS Fixed Income Balanced Risk Ishares88.2888.2188.25997-0.020.02 
FIDIFidelity International High Dividend ETF23.4823.4023.4626,8810.090.36 
FIDUFidelity Industrials MSCI ETF78.9278.3678.7637,7660.630.81 
FIGBFidelity Investment Grade Bond ETF43.0242.8142.9629,7550.020.05 
FIIGFT Intermediate Duration Invt Grade Corp20.9920.9520.96196,110-0.030.14 
FILLIshares Global Energy Producers Fund24.3124.2524.312,9430.080.32 
FINTFrontier Asset Total International29.0629.0029.058,3590.090.32 
FIRIFire Funds Income Target ETF19.0319.0319.0315-0.010.03 
FIRSFire Funds Wealth Builder ETF21.4421.4421.441870.030.15 
FISKEmpire State Realty Op LP Se8.1508.1408.1401,040-0.1601.93 
FISRSPDR SSGA Fixed Income Sector Rotation25.6925.6125.6330,298-0.060.23 
FITESPDR Kensho Future Security ETF77.0876.7576.997,5991.371.81 
FIVAFidelity International Value Factor ETF29.6029.5129.5417,7820.050.17 
FIWWater ETF FT110.7110.2110.534,0660.30.29 
FIXPFoliobeyond Enhanced Fixed Income19.8319.8319.83410.040.22 
FJANFT U.S. Equity Buffer ETF January48.0047.7847.9543,8920.200.41 
FJULFT U.S. Equity Buffer ETF July52.2752.1452.238,0410.370.71 
FJUNFT U.S. Equity Buffer ETF June53.9653.8153.9067,0120.130.24 
FLAGGX S&P 500 U.S. Market Leaders Top 5026.9926.9426.992490.200.76 
FLAOAllianzim U.S. Equity 6 Month Floor527.4527.4427.458760.050.17 
FLAUAustralia Franklin FTSE ETF31.3431.1831.347,353-0.070.24 
FLAXFranklin Asia Ex Japan ETF26.2726.2226.222,0840.110.40 
FLBLFranklin Liberty Senior Loan ETF24.1824.1424.161,583,2540.030.12 
FLBRBrazil Franklin FTSE ETF18.2818.0318.26210,5010.261.42 
FLCACanada Franklin FTSE ETF42.1341.9942.1210,8390.350.84 
FLCBFranklin Liberty U.S. Core Bond ETF21.3721.3321.35214,719-0.040.19 
FLCCFederated Hermes Mdt Large Cap Core ETF30.7030.7030.702210.290.95 
FLCEFrontier Asset U.S. Large Cap Equity ETF26.5826.5326.566,2640.190.72 
FLCGFederated Hermes Mdt Large Cap Growth30.5430.3730.517,9690.311.03 
FLCHChina Franklin FTSE ETF21.6221.5121.5523,929-0.070.32 
FLCOLiberty Investment Grade Corp ETF21.4921.4421.4625,250-0.050.23 
FLCVFederated Hermes Mdt Large Cap Value ETF29.9129.9129.913870.210.71 
FLDRFidelity Low Duration Bond Factor ETF50.0849.9550.06214,047-0.020.03 
FLDZRivernorth Volition America Patriot ETF29.2029.2029.2030.150.51 
FLEEEurope Franklin FTSE ETF33.9933.8133.8610,706-0.030.10 
FLEUEurope Hedged Franklin FTSE ETF31.0630.9030.9618,956-0.030.09 
FLGBUK Franklin FTSE ETF30.6930.5730.6551,6770.150.49 
FLGRGermany Franklin FTSE ETF33.4733.3133.35202,000-0.030.10 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.3820.3520.3633,725-0.060.27 
FLHKHong Kong Franklin FTSE ETF19.1719.1119.171,271-0.030.15 
FLHYFranklin Liberty High Yield Corp ETF24.2624.1924.2664,5120.020.06 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.5420.5120.5240,8990.030.15 
FLINFranklin India ETF39.9939.8739.871,020,6060.000.00 
FLJHJapan Hedged Franklin FTSE ETF32.3632.1632.3417,0030.371.16 
FLJJAim U.S. Equity 6 Month Floor5 Jan/Jul30.4130.3330.382,3020.070.23 
FLJPJapan Franklin FTSE ETF32.0931.9732.03328,0780.050.16 
FLKRSouth Korea Franklin FTSE ETF24.7924.6124.7438,4550.230.94 
FLLAFranklin FTSE Latin America ETF22.1921.9922.1227,2220.221.03 
FLMBFranklin Liberty Municipal Bond ETF22.9922.9622.985,6540.020.09 
FLMIFranklin Liberty Intermediate Municipal24.1924.1424.18110,092-0.010.04 
FLMXMexico Franklin FTSE ETF30.4230.0530.2616,1060.130.44 
FLOTFloating Rate Bond Ishares ETF50.8850.8550.881,546,5130.050.10 
FLOWGlobal X Funds Global X U.S. Cash Flow32.7132.6432.641,3750.040.11 
FLQLFranklin Liberty U.S. Equity ETF63.6763.1863.5783,4300.460.73 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF55.4355.1855.3478,8660.110.20 
FLQSFranklin Liberty U.S. Small Cap Equity42.2542.0142.1921,4200.330.79 
FLRGFidelity U.S. Multifactor ETF36.1935.9636.1914,8640.320.90 
FLRNBBG Investment Grade Floating Rate SPDR30.7430.7230.741,516,6610.030.10 
FLRTAdvisorshares Pacific Asset Enh47.4647.4347.4655,5430.020.03 
FLSAFranklin FTSE Saudi Arabia ETF33.2633.2133.255140.401.22 
FLSPFranklin Liberty Systematic Style Premia24.3324.1124.316,9170.130.54 
FLSWFranklin Switzerland ETF38.0737.9738.001,474-0.220.59 
FLTBFidelity Ltd Term Bond ETF50.4750.2650.3114,254-0.040.09 
FLTRVaneck Investment Grade Floating Rate25.4425.4225.43365,9760.010.04 
FLTWTaiwan Franklin FTSE ETF54.2853.8554.1827,8140.741.39 
FLUDFranklin Liberty Ultra-Short Bond ETF25.0024.9424.961,841-0.020.08 
FLVAmerican Century Focused Large Cap Value71.1971.0271.102,3810.040.06 
FLXN25.0825.0825.0820.000.00 
FLY.WFlyexclusive Inc WT [Flyx/W]0.12000.12000.12001200.020020.00 
FLYDMicrosectors Travel -3X ETN7.9007.7507.8007,987-0.2673.31 
FLYUMicrosectors Travel 3X ETN56.6255.1056.441,4351.703.11 
FLYXFlyexclusive Inc Cl A2.3702.1112.33025,2170.27013.11 
FLYYSpirit Aviation Holdings Inc5.1404.8805.11082,3630.2004.07 
FMAGFidelity Magellan ETF34.4334.1034.4228,4720.481.41 
FMARFT U.S. Equity Buffer ETF March45.0344.8744.984,4410.130.28 
FMATFidelity Materials MSCI ETF51.9451.6751.8421,7290.050.10 
FMAYFT U.S. Equity Buffer ETF May50.3450.1550.2861,8750.210.42 
FMCEFm Compounders Equity ETF26.7626.7626.7630.291.08 
FMCXFMC Excelsior Focus Equity ETF36.1733.2133.261,0550.381.15 
FMDEFidelity Enhanced Mid Cap ETF34.9534.6934.87310,2440.070.20 
FMFMstar Managed Futures Strategy Fund FT45.3045.0545.199,192-0.050.12 
FMKTThe Free Markets ETF20.9120.6720.898,9070.160.79 
FMNYNew York Municipal High Income ETF FT25.9725.9725.97100-0.010.04 
FMQQFmqq The Next Frontier Internet &14.9714.8814.921,8040.060.38 
FNCLFidelity Financials MSCI ETF75.5174.7875.4460,3300.851.14 
FNDASchwab Fundamental U.S. Small Co. ETF29.8229.6729.77966,8030.190.64 
FNDBSchwab Fundamental U.S. Broad Market ETF24.4924.3424.47118,9560.130.53 
FNDCSchwab Fundamental Intl Small Co. ETF42.4442.2942.35125,7830.100.24 
FNDESchwab Fundamental Emrg Mkts Large Co.33.5933.4333.56384,5890.120.36 
FNDFSchwab Fundamental Intl Large Co. ETF40.6040.4540.50603,9770.070.17 
FNDXSchwab Fundamental U.S. Large Co. ETF25.0524.9325.021,703,4120.130.52 
FNGBMicrosectors Fang+ 3X Leveraged Etns21.3419.9221.286,410,1000.602.90 
FNGDMicrosectors Fang+ -3X ETN6.5506.3106.3402,818,724-0.3204.80 
FNGGNYSE Fang+ Bull 2X ETF Direxion216.0210.6215.612,4646.63.15 
FNGOMicrosectors Fang+ 2X ETN112.0109.5111.128,8783.23.00 
FNGSMicrosectors Fang+ ETN65.5464.8065.5471,5650.891.38 
FNGUMicrosectors Fang+ 3X Leveraged Etns25.2424.3425.066,117,0731.034.29 
FNOVFT U.S. Equity Buffer ETF November50.5450.4250.5443,2460.260.52 
FOCTFT U.S. Equity Buffer ETF October45.1744.9345.1042,9550.300.66 
FOPCFrontier Asset Opportunistic Credit ETF25.4525.4425.444,084-0.030.10 
FORHFormidable ETF23.5423.3823.532100.241.05 
FOVLIshares Focused Value Factor ETF73.6173.4473.482,1730.420.58 
FOWFPacer Solactive Whitney Future of29.4129.3029.307260.311.08 
FOXOFoxo Technologies Inc0.17720.17030.17501,366,220-0.00301.69 
FOXYSimplify Currency Strategy ETF26.2926.1526.293,6630.010.04 
FPAGFpa Global Equity ETF34.5834.4234.5316,8960.140.40 
FPASFpa Short Duration Government ETF25.3025.2625.262,785-0.060.22 
FPEPreferred Securities and Income ETF FT17.8917.8517.87924,8470.030.17 
FPEIFT Institutional Prfd Securities Income19.0519.0219.04200,6200.030.16 
FPFDFidelity Preferred Securities & Income21.6621.6221.6537,3050.030.12 
FPROFidelity Real Estate Investment ETF22.9122.5722.693,7210.050.21 
FPXFT US Equity Opportunities ETF143.9142.3143.923,0581.81.27 
FQALFidelity Quality Factor ETF70.5070.0570.4147,9210.480.69 
FRDMFreedom 100 Emerging Markets ETF41.3840.7741.09296,7210.330.81 
FRELFidelity Real Estate MSCI ETF27.4427.2427.36159,4290.080.29 
FRIS&P REIT Index27.3927.2327.337,1010.080.29 
FRNWFidelity Clean Energy ETF16.7016.3516.707,5360.462.83 
FRTYAlger Mid Cap 40 ETF19.1418.8619.0436,0430.211.10 
FSBDFidelity Sustainable Core Plus Bond ETF47.1247.0647.09318-0.050.10 
FSCCFederated Hermes Mdt Small Cap Core ETF26.9226.8426.902,3180.301.14 
FSECFidelity Investment Grade Securitized43.4943.2943.29176,120-0.230.53 
FSEPFT U.S. Equity Buffer ETF September48.3748.2848.3249,7330.260.54 
FSIFlexible Solutions International Inc5.5405.3505.54030,6570.1402.59 
FSIGFT Duration Investment Grade Corporate19.1319.0919.10269,917-0.010.05 
FSLDFidelity Sustainable Low Duration Bond50.2450.2450.242910.010.02 
FSMBShort-Duration Managed Municipal ETF FT19.9319.9019.9363,8830.020.10 
FSMDFidelity Small-Mid Factor ETF42.5142.3542.50165,8460.310.73 
FSPFranklin Street Properties1.8001.7601.780159,2790.0100.56 
FSSTFidelity Sustainability U.S. Equity ETF28.4428.4428.441630.291.02 
FSTAFidelity Consumer Staples MSCI ETF51.9151.6151.8796,0300.070.14 
FSYDFidelity Sustainable High Yield ETF47.9647.8747.948,7600.030.06 
FTBDFidelity Tactical Bond ETF49.2949.1849.1813,382-0.060.13 
FTBIFT Balanced Income ETF20.7020.6620.661,9680.040.19 
FTCBFT Core Investment Grade ETF21.0520.9120.96378,888-0.050.24 
FTCEFT New Constructs Core Earnings Leaders22.4822.4322.482,3230.210.94 
FTECFidelity Info Tech MSCI ETF201.0198.9200.5186,9492.71.38 
FTFFranklin Templeton Ltd Duration6.5506.4706.500103,446-0.0100.15 
FTHFFT Emerging Markets Human Flourishing27.0927.0927.09380.291.07 
FTIFFT Bloomberg Inflation ETF22.1022.1022.10580.030.14 
FTKIFT Small Cap Buywrite Income ETF18.6818.6818.68550.030.17 
FTLSLong/Short Equity ETF FT66.4866.1166.3067,8390.360.55 
FTRBFederated Hermes Total Return Bond ETF25.0925.0225.0219,554-0.090.35 
FTSDFranklin Short-Dur US Government ETF90.5690.4990.493,151-0.070.08 
FUMBUltrashort Duration Municipal ETF FT20.1220.1020.1110,1910.000.02 
FUNLCornercap Fundametrics Largecap ETF44.2844.2244.222,9380.210.49 
FURYFury Gold Mines Ltd0.52000.49760.514057,7380.00901.78 
FUSIAmerican Century Multisector Floating50.4950.4650.464460.020.03 
FUTYFidelity Utilities MSCI ETF52.9352.3152.7575,4840.400.76 
FVALFidelity Value Factor ETF64.8564.4364.7430,2380.470.73 
FVDValue Line Dividend Index ETF FT45.5245.3445.48286,0490.120.26 
FWDAb Disruptors ETF89.4288.9089.4130,8920.880.99 
FXAAustralian Dollar Trust Currencyshares65.1164.9765.0719,946-0.160.25 
FXBBritish Pound Sterling Trust131.3131.1131.27,1490.20.15 
FXCCanadian Dollar Trust Currencyshares72.0871.9372.0818,7280.160.22 
FXDConsumer Disc Alphadex ETF FT65.6865.4765.5720,2080.220.34 
FXEEuro Trust Currencyshares108.7108.4108.5158,565-0.40.39 
FXFSwiss Franc Trust Currencyshares111.7111.4111.558,343-0.60.54 
FXGConsumer Staples Alphadex ETF FT64.5364.2364.409,017-0.100.16 
FXHHealthcare Alphadex FT ETF103.4103.0103.27,9010.20.19 
FXIChina Largecap Ishares ETF36.4136.2236.2719,393,103-0.421.14 
FXLTechnology Alphadex ETF FT160.5158.6159.96,8771.71.08 
FXNEnergy Alphadex ETF FT15.8215.6915.75504,1350.070.45 
FXOFinancial Alphadex ETF FT57.3056.9257.1938,3880.490.86 
FXPUltrashort FTSE China 50 -2X ETF10.7510.6510.7418,6520.222.13 
FXRIndust/Producer Dur Alphadex ETF FT76.8676.6376.7952,2570.340.44 
FXUUtilities Alphadex ETF FT42.5342.1242.45141,0500.310.74 
FXYJapanese Yen Trust Currencyshares63.6963.4463.52144,967-0.610.95 
FXZMaterials Alphadex ETF FT59.9459.6259.737,105-0.080.13 
FYEEFidelity Yield Enhanced Equity ETF26.4226.3226.353,3310.080.30 
FYLDCambria Foreign Shareholder Yield Fund29.5929.4329.5930,5160.170.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>