Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.5012.4012.4425,300-0.020.16 
FASFinancial Bull 3X Direxion44.7042.8243.514,827,1000.380.88 
FAUSAustralia Alphadex First Trust31.2530.6930.693,200-0.812.57 
FAXAberdeen Asia-Pacific4.9504.9104.930270,0000.0100.20 
FAZFinancial Bear 3X Direxion20.1119.2519.812,884,700-0.170.85 
FAZZDirexion Daily Financial Bear 118.3718.2718.37200-0.050.27 
FBGXUBS Ag Fi Enhanced Large Cap Gr161.0159.4160.02,200-0.20.10 
FBNDFidelity Total Bond ETF49.8949.6849.7331,300-0.130.26 
FBTNYSE Arca Biotech Index First Trust104.0102.9103.152,200-0.80.79 
FCGISE Revere Natural Gas First Trust23.2722.8523.05277,0000.000.00 
FCOAberdeen Global8.4408.3108.44016,3000.0901.08 
FCOMFidelity MSCI Telecommunication30.6530.2330.4144,100-0.040.13 
FCORFidelity Corporate Bond ETF50.0249.8849.935,200-0.060.12 
FDDStoxx Euro Select Div First Trust12.3412.2612.31413,6000.010.08 
FDISFidelity MSCI Consumer Discreti34.1433.8534.0029,0000.080.24 
FDLMstar Div Leaders First Trust28.9828.7728.82418,300-0.270.93 
FDLOFidelity Low Volatility Factor ETF27.1026.9026.956,100-0.030.11 
FDMDJ Select Microcap First Trust41.4140.8741.3417,2000.421.03 
FDMOFidelity Momentum Factor ETF27.0526.8026.907,800-0.020.07 
FDNDJ Internet Index First Trust87.1186.5286.86222,0000.000.00 
FDRRFidelity Dividend ETF For Rising Rates27.7127.5227.5744,900-0.040.14 
FDVVFidelity Core Dividend ETF26.5026.3126.3644,200-0.040.15 
FEEUBarclays ETN Fi Enhanced Europe103.0101.6102.23,2000.40.38 
FENEnergy Income and Growth Fund26.2925.8026.0431,1000.240.93 
FENYFidelity MSCI Energy Index ETF19.3219.1319.18166,800-0.050.26 
FEUSPDR Stoxx Europe 5032.0131.8031.9315,8000.090.28 
FEZSPDR Euro Stoxx 5036.2135.9036.073,103,0000.080.22 
FFRFTSE En Dev Mkts Rel Est First Trust43.4943.2843.472,7000.410.95 
FFTYInnovator Ibd 50 Fund ETF25.2325.0325.065,8000.070.28 
FGDDJ Global Select Dividend First Trust24.3124.1124.2152,800-0.110.45 
FHLCFidelity MSCI Health Care Index35.8335.5335.60107,300-0.100.28 
FIBGCS Fi Enhanced Big Cap Growth E70.0070.0070.001000.000.00 
FIBRIshares Edge U.S. Fixed Income99.4899.2799.453,6000.030.03 
FIDUFidelity MSCI Industrials Index33.4933.2433.2864,600-0.040.12 
FIEEUBS Ag Fi Enhanced Europe 50136.2136.2136.23000.60.44 
FIEGFi Enhanced Global High Yield145.2144.8144.82000.10.04 
FIEUFi Enhanced Europe 50 ETN106.5105.0105.67000.30.27 
FIGYBarclays ETN Fi Enhanced Global144.2143.0143.35,1000.00.03 
FIHDUBS Ag UBS Ag Fi Enhanced Global140.6139.2139.86,2000.30.24 
FILLGlobal Energy Producers MSCI Ishares19.1919.1219.121,1000.020.10 
FINUUltrapro Financials Proshares67.0664.1065.238,7000.570.88 
FINZUltrapro Short Financials Proshares15.5814.7315.125,600-0.040.26 
FISKEmpire State Realty Op LP Se20.5520.4420.545000.100.49 
FIWISE Water Idx First Trust41.0440.6840.7828,300-0.240.59 
FLCOFranklin Liberty Investment Grade24.2824.2624.263,000-0.050.21 
FLEUUBS Ag [London Branch]123.5122.1122.74,1000.30.22 
FLGECredit Suisse Fi Large Cap Grow161.4160.3160.821,3000.00.02 
FLIOFranklin Liberty International25.7325.7325.737000.110.43 
FLLVFranklin Liberty US Low Volatility ETF27.0426.9826.982,0000.000.00 
FLMISE Glbl Engnrg & Const First Trust52.2952.1552.287000.480.93 
FLOTFloating Rate Note Ishares50.8850.8450.851,419,400-0.010.02 
FLQDFranklin Libertyq Global Divide27.5627.4327.511,7000.120.44 
FLQEFranklin Libertyq Emerging Mark29.6829.5729.6726,1000.020.07 
FLQGFranklin Libertyq Global Equity27.4727.3327.392,6000.100.37 
FLQHFranklin Libertyq International24.5124.5124.512000.060.25 
FLRNSPDR Inv Gr Floating Rt ETF Barclays30.7230.6730.67137,100-0.030.10 
FLRTAdvisorshares Pacific Asset Enh49.7549.7549.751000.000.00 
FLTBFidelity Limited Term Bond ETF50.3450.2150.2810,0000.060.12 
FLTRMarket Vectors Investment Grade25.2225.1725.18100,5000.010.04 
FMMSCI Frontier 100 Ishares28.0627.8027.9197,9000.070.25 
FMATFidelity MSCI Materials Index E30.3630.0530.2728,6000.070.23 
FMFFirst Trust Morningstar Managed45.4945.4945.492000.000.00 
FNCFIshares Edge MSCI Multifactor F30.7230.7230.7200.000.00 
FNCLFidelity MSCI Financials Index35.1334.5334.76389,2000.110.32 
FNDASchwab Fundamental U.S. Small Cap34.2633.7834.06183,8000.180.53 
FNDBSchwab Fundamental U.S. Broad Market33.5433.3433.3612,500-0.030.09 
FNDCSchwab Fundamental International30.5630.3930.5193,5000.120.39 
FNDESchwab Fundamental Emerging Market26.7026.5426.57234,100-0.160.60 
FNDFSchwab Fundamental International26.6526.4726.57397,8000.060.23 
FNDXSchwab Fundamental U.S. Large Cap33.6733.4333.49331,100-0.050.15 
FNIISE Chindia First Trust31.5231.2631.4837,5000.290.93 
FOILAluminum Pure Beta ETN Ipath26.4826.4826.481000.110.42 
FPEFirst Trust Preferred Securitie19.4719.4119.47606,200-0.080.41 
FPPFieldpoint Petroleum Corp0.43000.41000.43001,0000.00000.00 
FPP.WFieldpoint Petroleum Warrant0.03000.02000.020014,000-0.010033.33 
FPXUS Ipo Index First Trust57.0556.6056.7527,400-0.020.04 
FQALFidelity Quality Factor ETF27.9927.8327.884,4000.010.04 
FRAKUnconventl Oil & Gas ETF Market Vectors15.9015.7115.7713,100-0.050.32 
FRDFriedman Industries Inc6.4706.3206.38016,400-0.1001.54 
FRELFidelity MSCI Real Estate Index23.7923.4623.6373,9000.150.64 
FRIS&P REIT Index First Trust23.0522.7322.8991,7000.060.26 
FRNFrontier Markets Guggenheim12.9512.8512.864,200-0.050.39 
FSIFlexible Solutions International Inc1.5201.4501.51010,4000.0604.14 
FSPFranklin Street Properties11.9511.6311.90279,5000.242.06 
FSTAFidelity MSCI Consumer Staples33.1332.9432.9824,600-0.080.24 
FTECFidelity MSCI Information Techn40.8340.5940.68107,400-0.110.27 
FTFFranklin Templeton Limited Duration11.9811.9111.95144,400-0.030.25 
FTLSFirst Trust Long/Short Equity34.8634.6034.668,2000.010.03 
FTSDFranklin Short Duration U.S. Go97.2397.1797.172,100-0.130.13 
FUDCMCI Food TR ETN UBS E-Tracs19.6619.6619.667000.000.00 
FUEMLCX Biofuels Index TR ETN Elements7.8107.3707.8105000.4405.97 
FUTProshares Managed Futures Strat40.6940.6940.6900.000.00 
FUTYFidelity MSCI Utilities Index E33.7733.4033.4742,300-0.090.27 
FVALFidelity Value Factor ETF28.4428.2528.28226,1000.010.04 
FVDValue Line Dividend Index First Trust29.1228.9028.95637,000-0.160.55 
FVLValue Line 100 ETF First Trust21.1421.0421.108,3000.150.72 
FWDBMadrona Global Bond ETF25.3325.2625.26400-0.170.67 
FWDDMadrona Domestic ETF46.8746.7546.871,0000.200.43 
FWDIMadrona International ETF26.0826.0826.082000.230.89 
FXAAustralian Dollar Trust76.5276.2776.3522,100-0.490.64 
FXBBritish Pound Sterling Trust122.1121.9122.137,8000.30.28 
FXCCanadian Dollar Trust74.1373.9773.9810,000-0.130.18 
FXCHChinese Renminbi Trust72.2372.2372.231000.000.00 
FXDConsumer Disc Alphadex First Trust36.3036.0336.07121,800-0.040.11 
FXEEuro Trust104.6104.5104.5298,200-0.10.12 
FXEPPowershares Developed Europacif26.8526.8326.85500-0.321.18 
FXEUPowershares Europe Currency Hed21.8321.6621.82600-0.030.14 
FXFSwiss Franc Trust96.0195.8995.909,100-0.090.09 
FXGConsumer Staples Alphadex First Trust46.4646.1546.17115,300-0.230.50 
FXHHealthcare Alphadex First Trust61.9361.4161.5170,400-0.100.16 
FXIFTSE China 25 Index Fund Ishares39.3739.0339.2411,176,200-0.050.13 
FXJPPowershares Japan Currency Hedg26.2426.2426.24500-0.160.61 
FXLTechnology Alphadex First Trust41.7641.4341.5950,0000.000.00 
FXNEnergy Alphadex First Trust14.5814.3714.448,308,100-0.080.55 
FXOFinancial Alphadex First Trust27.6027.3027.37227,000-0.040.15 
FXPUltrashort FTSE China 25 Proshares26.5426.1126.2754,0000.090.34 
FXRIndust/Producer Dur Alphadex First Trust34.0233.7033.78279,000-0.040.12 
FXSSwedish Krona Trust109.3109.3109.3100-0.60.55 
FXSGCurrencyshares Singapore Dollar70.8170.6070.601,0000.120.17 
FXUUtilities Alphadex First Trust27.5027.2127.25345,400-0.250.91 
FXYJapanese Yen Trust87.0786.5786.81263,0000.120.14 
FXZMaterials Alphadex First Trust37.6437.3437.5470,8000.040.11 
FYLDCambria Foreign Shareholder Yie22.5722.4522.518,3000.150.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,338100.04