List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAN	Global Wind Energy First Trust	12.92	12.87	12.89	7,500	0.02	0.16
FAS	Financial Bull 3X Direxion	62.23	60.69	62.21	1,345,300	2.73	4.59
FAUS	Australia Alphadex First Trust	31.06	31.06	31.06	100	0.49	1.60
FAX	Aberdeen Asia-Pacific	4.200	4.170	4.200	981,600	0.040	0.96
FAZ	Financial Bear 3X Direxion	9.840	9.560	9.570	3,303,600	-0.450	4.49
FBGX	FI Enhanced Large Cap Growth ETN	237.0	235.6	237.0	2,300	2.8	1.19
FBND	Fidelity Total Bond ETF	49.34	49.32	49.33	33,800	0.00	0.00
FBT	Biotechnology Index NYSE ETF	147.2	145.3	147.2	120,700	2.3	1.57
FCG	Natural Gas ETF FT	17.16	16.82	17.14	387,500	0.50	3.00
FCO	Aberdeen Global	8.190	8.110	8.130	39,900	0.010	0.12
FCOM	Fidelity Telecommunication MSCI ETF	31.67	31.44	31.65	210,900	0.23	0.73
FCOR	Fidelity Corporate Bond ETF	48.99	48.84	48.99	4,100	0.15	0.30
FCTR	First Trust Lunt U.S. Factor Rotation	20.24	20.19	20.24	1,000	0.15	0.75
FDD	Stoxx Euro Select Div First Trust	12.70	12.62	12.69	134,300	0.12	0.95
FDHY	Fidelity High Yield Factor ETF	50.54	50.37	50.38	7,000	0.08	0.16
FDIS	Fidelity Consumer Disc MSCI ETF	42.68	42.48	42.58	72,100	0.24	0.57
FDL	Mstar Dividend Leaders	29.18	29.06	29.18	107,900	0.33	1.14
FDLO	Fidelity Low Volatility Factor ETF	33.11	32.87	33.11	18,500	0.31	0.95
FDM	DJ Select Microcap First Trust	47.16	46.58	47.00	39,600	0.62	1.34
FDMO	Fidelity Momentum Factor ETF	33.18	33.01	33.17	11,900	0.28	0.85
FDN	DJ Internet Index First Trust	137.0	136.0	136.4	543,200	0.1	0.05
FDRR	Fidelity Dividend ETF For Rising Rates	31.35	31.21	31.31	79,600	0.23	0.74
FDVV	Fidelity Core Dividend ETF	29.81	29.67	29.76	133,700	0.17	0.57
FEN	Energy Income and Growth Fund	20.71	20.55	20.69	109,900	0.21	1.00
FENY	Fidelity Energy MSCI ETF	18.08	17.94	18.07	156,300	0.31	1.75
FEU	Stoxx Europe 50 SPDR	32.17	31.99	32.17	14,800	0.54	1.71
FEUL	Credit Suisse FI Enhanced Europe 50 Etns	81.46	80.68	81.46	1,700	2.34	2.96
FEZ	Euro Stoxx 50 ETF SPDR	35.68	35.46	35.65	3,442,600	0.62	1.77
FFEU	Barclays ETN FI Enhanced Europe 50	85.04	83.80	85.04	14,300	2.90	3.53
FFHG	Formula Folios Hedged Growth ETF	27.26	27.02	27.25	13,400	0.38	1.41
FFIU	Fieldstone Uva Unconstrained Medium-Term	24.57	24.53	24.53	600	0.04	0.16
FFR	FTSE En Dev Mkts Rel Est First Trust	46.65	46.53	46.61	1,100	0.22	0.47
FFSG	Formulafolios Smart Growth ETF	25.69	25.60	25.63	10,900	0.23	0.91
FFTG	Formulafolios Tactical Growth ETF	23.84	23.72	23.80	9,900	0.21	0.89
FFTI	Formula Folios Income ETF	23.64	23.55	23.60	30,400	0.00	0.00
FFTY	Innovator Ibd 50 Fund ETF	32.85	32.54	32.83	140,000	0.20	0.61
FGD	DJ Global Select Dividend First Trust	23.54	23.38	23.53	46,100	0.24	1.03
FHLC	Fidelity Health Care MSCI ETF	44.94	44.50	44.93	201,300	0.66	1.49
FIBR	US Fixed Income Balanced Risk Ishares	97.81	97.53	97.58	26,800	-0.04	0.04
FIDI	Fidelity International High Dividend ETF	21.20	20.88	20.92	12,500	0.10	0.48
FIDU	Fidelity Industrials MSCI ETF	38.53	38.06	38.52	78,900	0.51	1.34
FIEE	FI Enhanced 2X Europe 50 ETN	143.0	142.0	143.0	4,800	3.5	2.51
FIEG	FI Enhanced Global High Yield	165.1	165.1	165.1	200	10.1	6.48
FIHD	FI Enhanced Global High Yield ETN	163.3	161.3	162.7	21,400	2.8	1.74
FILL	Global Energy Producers Ishares MSCI ETF	20.64	20.45	20.64	7,800	0.22	1.05
FINU	Ultrapro Financials Proshares	76.53	75.38	76.53	15,300	4.26	5.89
FINZ	Ultrapro Short Financials Proshares	7.990	7.570	7.630	25,300	-0.440	5.45
FISK	Empire State Realty Op LP Se	15.32	15.32	15.32	300	-0.09	0.58
FIVA	Fidelity International Value Factor ETF	21.60	21.43	21.60	3,300	0.33	1.53
FIW	Water ETF FT	50.50	50.05	50.50	20,600	0.74	1.49
FIYY	Barclays Plc	97.91	96.69	97.91	5,000	2.55	2.67
FLAG	Weatherstorm Forensic Accounting	40.34	40.34	40.34	100	0.29	0.71
FLAU	Australia Franklin FTSE ETF	24.24	24.24	24.24	100	0.38	1.59
FLAX	Franklin Asia Ex Japan ETF	21.09	21.03	21.06	800	-0.11	0.52
FLBL	Franklin Liberty Senior Loan ETF	25.04	25.03	25.03	700	0.02	0.06
FLBR	Brazil Franklin FTSE ETF	27.64	27.59	27.59	200	0.11	0.38
FLCA	Canada Franklin FTSE ETF	23.93	23.93	23.93	100	0.26	1.10
FLCH	China Franklin FTSE ETF	22.97	22.87	22.89	4,600	-0.17	0.74
FLCO	Liberty Investment Grade Corp ETF	23.71	23.71	23.71	0	0.03	0.13
FLDR	Fidelity Low Duration Bond Factor ETF	50.25	50.20	50.21	3,700	-0.01	0.01
FLEE	Europe Franklin FTSE ETF	22.66	22.66	22.66	100	0.31	1.39
FLEH	Europe Hedged Franklin FTSE ETF	22.18	22.18	22.18	0	0.25	1.14
FLEU	FI Enhanced Europe 50 ETN Series B	124.0	124.0	124.0	100	3.7	3.05
FLFR	France Franklin FTSE ETF	23.25	23.25	23.25	0	0.38	1.64
FLGB	United Kingdom Franklin FTSE ETF	23.64	23.57	23.64	7,500	0.34	1.46
FLGE	CS FI Large Cap Growth Enhanced ETN	237.8	236.5	237.8	3,100	2.7	1.15
FLGR	Germany Franklin FTSE ETF	20.58	20.47	20.58	100	0.37	1.81
FLHK	Hong Kong Franklin FTSE ETF	25.81	25.78	25.81	100	-0.17	0.65
FLHY	Franklin Liberty High Yield Corp ETF	25.26	25.26	25.26	100	0.05	0.20
FLIA	Franklin Liberty Intl Aggregate Bond ETF	24.49	24.49	24.49	0	0.12	0.49
FLIN	Franklin India ETF	21.22	21.16	21.16	1,100	-0.27	1.26
FLIO	Franklin Intl Opportunities ETF	26.51	26.51	26.51	0	0.13	0.51
FLIY	Italy Franklin FTSE ETF	22.06	22.00	22.06	300	0.37	1.71
FLJH	Japan Hedged Franklin FTSE ETF	22.97	22.97	22.97	0	0.31	1.35
FLJP	Japan Franklin FTSE ETF	24.18	24.03	24.18	2,200	0.34	1.43
FLKR	South Korea Franklin FTSE ETF	22.09	22.04	22.05	1,500	-0.06	0.27
FLLA	Franklin FTSE Latin America ETF	27.72	27.72	27.72	0	0.13	0.47
FLLV	Liberty US Low Volatility ETF	32.53	32.42	32.53	100	0.39	1.21
FLM	Global Engineering and Construction ETF	49.45	49.42	49.42	1,500	0.39	0.80
FLMB	Franklin Liberty Municipal Bond ETF	24.74	24.74	24.74	0	-0.02	0.06
FLMI	Franklin Liberty Intermediate Munic	24.61	24.61	24.61	0	-0.03	0.10
FLMX	Mexico Franklin FTSE ETF	22.16	21.97	22.16	1,000	0.17	0.75
FLOT	Floating Rate Bond Ishares ETF	50.77	50.74	50.76	1,275,500	0.01	0.02
FLQD	Liberty Global Dividend	27.71	27.65	27.70	600	0.24	0.87
FLQE	Liberty Emerging Marketfs ETF	29.52	29.45	29.52	1,500	-0.03	0.10
FLQG	Liberty Global Equity ETF	30.26	29.70	30.26	2,100	0.26	0.85
FLQH	Liberty Intl Equity Hedged ETF	24.29	24.18	24.22	2,700	0.15	0.62
FLQL	Franklin Libertyq U.S. Equity ETF	30.69	30.62	30.69	2,600	0.28	0.92
FLQM	Franklin Libertyq U.S. Mid Cap Equity	29.70	29.67	29.67	200	0.22	0.73
FLQS	Franklin Libertyq U.S. Small Cap Equity	28.38	28.16	28.33	15,900	0.28	1.00
FLRN	Inv Growth Floating Rate ETF SPDR	30.63	30.59	30.63	3,218,200	0.03	0.10
FLRT	Advisorshares Pacific Asset Enh	48.27	48.26	48.26	300	-0.01	0.02
FLRU	Franklin Russia ETF	22.99	22.94	22.99	2,100	0.22	0.97
FLSA	Franklin FTSE Saudi Arabia ETF	27.52	27.52	27.52	100	0.07	0.26
FLSW	Franklin Switzerland ETF	22.89	22.89	22.89	0	0.27	1.19
FLTB	Fidelity Limited Term Bond ETF	49.73	49.70	49.70	9,900	-0.07	0.13
FLTR	Investment Grade Floating Rate Vaneck	25.05	25.02	25.05	203,800	0.03	0.10
FLTW	Taiwan Franklin FTSE ETF	23.55	23.55	23.55	100	0.06	0.26
FLZA	Franklin FTSE South Africa ETF	26.77	26.74	26.77	200	0.03	0.11
FM	Frontier 100 Ishares MSCI ETF	29.00	28.79	28.85	104,500	-0.06	0.21
FMAT	Fidelity Materials MSCI ETF	31.24	31.03	31.24	19,100	0.39	1.26
FMF	Mstar Managed Futures Strategy Fund FT	44.77	44.77	44.77	100	-0.08	0.17
FNCL	Fidelity Financials MSCI ETF	38.72	38.28	38.71	223,800	0.72	1.90
FNDA	Schwab Fundamental US Smallcap	38.10	37.80	38.08	264,300	0.50	1.33
FNDB	Schwab Fundamental US Broad Market	37.55	37.37	37.55	127,100	0.41	1.10
FNDC	Schwab Fundamental Intl Smallcap	30.90	30.73	30.87	192,600	0.36	1.18
FNDE	Schwab Fundamental EM Large Company	27.99	27.85	27.98	209,200	0.05	0.18
FNDF	Schwab Fundamental Intl Large Company	27.27	27.09	27.25	388,100	0.42	1.57
FNDX	Schwab Fundamental US Largecap	37.74	37.44	37.74	281,300	0.46	1.23
FNG	Advisorshares New Tech and Media ETF	16.12	15.97	16.05	6,500	-0.04	0.25
FNGD	BMO Rex Microsectors Fang Index -3X	26.03	24.81	25.84	168,400	0.22	0.86
FNGO	Microsectors Fang Index 2X Leveraged	39.16	38.43	38.43	200	-0.37	0.94
FNGU	BMO Rex Microsectors Fang Index 3X	39.20	37.39	37.75	131,300	-0.42	1.10
FNGZ	Microsectors Fang Index -2X Inverse	50.50	49.78	50.36	2,900	0.47	0.93
FNI	Chindia ETF FT	34.08	33.60	33.60	9,700	-0.46	1.35
FPE	Preferred Securities and Income ETF FT	18.85	18.80	18.84	564,100	0.04	0.21
FPEI	FT Institutional Preferred Securities	18.81	18.77	18.80	11,900	-0.03	0.13
FPX	US IPO Index First Trust	72.31	71.98	72.31	43,600	0.68	0.95
FQAL	Fidelity Quality Factor ETF	33.24	33.15	33.24	18,900	0.32	0.97
FRAK	Unconventional Oil & Gas Vaneck ETF	12.74	12.65	12.71	5,500	0.29	2.33
FRD	Friedman Industries Inc	8.090	7.680	7.800	97,800	-0.260	3.23
FREL	Fidelity Real Estate MSCI ETF	25.51	25.35	25.50	128,600	0.15	0.59
FRI	S&P REIT Index	24.52	24.45	24.52	28,500	0.11	0.45
FRLG	Large Cap Growth Index-Linked Exchange	103.7	102.6	103.7	79,500	1.5	1.47
FRN	Frontier Markets Invesco ETF	13.43	13.36	13.40	23,300	0.04	0.26
FSI	Flexible Solutions International Inc	1.840	1.750	1.840	6,500	0.000	0.00
FSMB	First Trust Short Duration Managed	20.24	20.21	20.22	15,800	-0.02	0.07
FSP	Franklin Street Properties	7.240	7.030	7.130	380,200	0.060	0.85
FSTA	Fidelity Consumer Staples MSCI ETF	32.79	32.68	32.74	48,700	0.28	0.86
FTEC	Fidelity Info Tech MSCI ETF	56.16	55.80	56.14	223,500	0.46	0.83
FTF	Franklin Templeton Limited Duration	9.630	9.550	9.620	118,900	0.100	1.05
FTLS	Long/Short Equity ETF FT	38.82	38.74	38.82	15,600	0.15	0.39
FTNW	Fte Networks Inc	1.640	1.360	1.380	545,200	-0.240	14.81
FTSD	Franklin Short Dur US Government ETF	94.57	94.41	94.54	4,100	0.04	0.04
FTVA	Aptus Fortified Value ETF	26.60	26.52	26.55	79,200	0.18	0.68
FUD	CMCI Food TR ETN UBS E-Tracs	16.75	16.75	16.75	0	0.17	0.99
FUE	MLCX Biofuels Index TR ETN Elements	6.510	6.510	6.510	0	0.015	0.23
FUMB	First Trust Ultra Short Duration	20.07	20.07	20.07	100	0.00	0.00
FUT	Managed Futures Strategy Proshares	39.58	39.58	39.58	100	-0.02	0.05
FUTY	Fidelity Utilities MSCI ETF	36.84	36.63	36.76	373,000	0.15	0.41
FVAL	Fidelity Value Factor ETF	33.26	33.08	33.21	25,700	0.29	0.88
FVD	Value Line Dividend Idx First Trust	31.92	31.70	31.92	684,100	0.36	1.14
FVL	Value Line 100 ETF First Trust	20.60	20.57	20.60	2,100	0.14	0.66
FWDB	Madrona Global Bond ETF	25.10	25.08	25.10	2,000	0.03	0.12
FWDD	Madrona Domestic ETF	52.40	52.19	52.34	3,600	0.60	1.16
FWDI	Madrona International ETF	26.93	26.74	26.93	1,600	0.03	0.11
FXA	Australian Dollar Trust Currencyshares	71.48	71.24	71.40	14,600	0.37	0.52
FXB	British Pound Sterling Trust	125.1	124.3	125.1	34,600	1.0	0.79
FXC	Canadian Dollar Trust Currencyshares	74.46	74.28	74.44	17,400	0.21	0.28
FXCH	Chinese Renminbi Trust Currencyshares	72.13	72.13	72.13	100	0.01	0.01
FXD	Consumer Disc Alphadex First Trust	41.94	41.67	41.83	281,400	0.38	0.92
FXE	Euro Trust Currencyshares Invesco	108.0	107.5	107.9	149,400	0.1	0.07
FXF	Swiss Franc Trust Currencyshares Invesco	92.70	92.51	92.65	13,100	0.01	0.01
FXG	Consumer Staples Alphadex First Trust	45.62	45.27	45.53	201,100	0.51	1.14
FXH	Healthcare Alphadex First Trust ETF	77.03	76.30	77.03	103,500	1.10	1.45
FXI	China Large-Cap Ishares ETF	42.73	42.47	42.63	34,904,600	-0.23	0.54
FXL	Technology Alphadex First Trust	63.23	62.74	63.13	168,900	0.28	0.45
FXN	Energy Alphadex First Trust	13.28	13.13	13.27	141,100	0.29	2.23
FXO	Financial Alphadex First Trust	30.88	30.61	30.86	114,500	0.40	1.31
FXP	Ultrashort FTSE China 25 Proshares	64.30	63.60	63.80	74,100	0.55	0.87
FXR	Indust/Producer Dur Alphadex First Trust	40.26	40.04	40.22	80,600	0.40	1.00
FXS	Swedish Krona Trust Currencyshares	100.8	100.5	100.8	600	0.3	0.27
FXSG	Singapore Dollar Trust Currencyshares	72.41	72.25	72.41	4,800	0.02	0.03
FXU	Utilities Alphadex First Trust	28.03	27.78	28.03	88,800	0.33	1.19
FXY	Japanese Yen Trust Currencyshares	86.49	86.32	86.37	279,100	0.00	0.00
FXZ	Materials Alphadex First Trust	38.67	38.49	38.65	14,300	0.50	1.31
FYLD	Cambria Foreign Shareholder Yie	23.39	23.26	23.37	4,100	0.27	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83