| FAI | FT Bloomberg Artificial Intelligence ETF | 44.03 | 43.65 | 43.72 | 40.6K | 0.30 | | 0.69 | |
| FAN | Global Wind Energy ETF FT | 19.77 | 19.77 | 19.77 | 127 | -0.63 | | 3.06 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 43.80 | 43.70 | 43.72 | 11.8K | -0.01 | | 0.03 | |
| FARX | Frontier Asset Absolute Return ETF | 26.92 | 26.92 | 26.88 | 0 | 0.04 | | 0.14 | |
| FAS | Financial Bull 3X ETF Direxion | 155.0 | 154.0 | 154.0 | 1.1K | -4.7 | | 2.96 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.52 | 52.25 | 52.38 | 59.3K | 0.02 | | 0.04 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.64 | 15.50 | 15.51 | 172.8K | 0.00 | | 0.00 | |
| FAZ | Financial Bear -3X ETF Direxion | 46.08 | 45.66 | 45.70 | 5.8K | 1.01 | | 2.26 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.03 | 41.91 | 42.03 | 5.8K | -0.06 | | 0.14 | |
| FBCG | Fidelity Blue Chip Growth ETF | 56.32 | 55.76 | 55.95 | 514.7K | 0.30 | | 0.54 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.00 | 34.20 | 34.55 | 14.5K | -0.02 | | 0.07 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.42 | 19.21 | 19.42 | 38.6K | 0.03 | | 0.18 | |
| FBND | Fidelity Total Bond ETF | 46.65 | 46.25 | 46.32 | 2.8M | -0.04 | | 0.09 | |
| FBT | Biotechnology Index NYSE ETF | 192.1 | 188.2 | 191.3 | 6.1K | -0.8 | | 0.40 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 90.64 | 90.30 | 90.35 | 4.6K | -2.60 | | 2.79 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.74 | 30.49 | 30.57 | 6.1K | 0.09 | | 0.30 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 13.77 | 13.33 | 13.35 | 277.9K | -0.23 | | 1.69 | |
| FCBD | Frontier Asset Core Bond ETF | 25.71 | 25.68 | 25.68 | 996 | -0.02 | | 0.08 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.66 | 26.66 | 26.80 | 0 | -0.14 | | 0.52 | |
| FCG | Natural Gas ETF FT | 22.67 | 22.08 | 22.64 | 650.6K | 0.22 | | 0.98 | |
| FCLD | Fidelity Cloud Computing ETF | 31.56 | 30.83 | 31.40 | 15.4K | 0.23 | | 0.74 | |
| FCO | Abrdn Global Income Fund Inc | 2.980 | 2.900 | 2.975 | 85.5K | 0.055 | | 1.88 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 70.75 | 69.78 | 70.06 | 149.1K | -0.61 | | 0.86 | |
| FCOR | Fidelity Corporate Bond ETF | 48.11 | 47.88 | 47.96 | 29.7K | -0.02 | | 0.04 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.05 | 49.63 | 50.04 | 14.8K | 0.06 | | 0.12 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.41 | 24.41 | 24.41 | 1.2K | -0.01 | | 0.04 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 36.57 | 36.30 | 36.47 | 4.4K | -0.11 | | 0.29 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 35.52 | 34.80 | 35.51 | 14.3K | 0.39 | | 1.10 | |
| FDAT | Tactical Advantage ETF | 22.64 | 22.63 | 22.63 | 200 | -0.10 | | 0.44 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 16.21 | 16.09 | 16.15 | 260.0K | 0.03 | | 0.19 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 50.02 | 49.78 | 49.98 | 11.0K | 0.09 | | 0.18 | |
| FDEM | Fidelity Targeted Emerging Markets | 31.15 | 30.84 | 31.08 | 54.0K | 0.20 | | 0.65 | |
| FDEV | Fidelity Targeted International Factor | 33.14 | 32.87 | 32.92 | 60.2K | -0.01 | | 0.03 | |
| FDG | American Century Focused Dynamic Growth | 130.0 | 129.3 | 129.6 | 6.5K | 0.6 | | 0.46 | |
| FDHT | Fidelity Digital Health ETF | 20.99 | 20.85 | 20.95 | 9.7K | 0.00 | | 0.01 | |
| FDHY | Fidelity High Yield Factor ETF | 49.15 | 48.95 | 48.95 | 64.8K | -0.15 | | 0.31 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 104.0 | 103.3 | 103.7 | 58.9K | 1.0 | | 0.93 | |
| FDL | Mstar Dividend Leaders ETF | 42.69 | 42.10 | 42.36 | 576.2K | -0.38 | | 0.89 | |
| FDLO | Fidelity Low Volatility Factor ETF | 65.94 | 65.29 | 65.49 | 94.5K | -0.31 | | 0.47 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 34.92 | 34.41 | 34.87 | 13.1K | 0.20 | | 0.57 | |
| FDM | DJ Select Microcap ETF FT | 74.24 | 73.60 | 74.24 | 4.4K | 0.62 | | 0.85 | |
| FDMO | Fidelity Momentum Factor ETF | 85.74 | 84.97 | 85.39 | 29.9K | 0.29 | | 0.34 | |
| FDN | DJ Internet Index ETF FT | 286.9 | 282.3 | 283.9 | 250.3K | 0.1 | | 0.02 | |
| FDND | FT Vest Dow Jones Internet & Target | 24.07 | 23.97 | 24.02 | 4.9K | 0.00 | | 0.01 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 60.16 | 59.64 | 59.81 | 12.9K | -0.20 | | 0.33 | |
| FDRV | Fidelity Electric Vehicles | 17.63 | 17.51 | 17.63 | 12.0K | 0.03 | | 0.19 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.01 | 27.76 | 27.98 | 77.2K | -0.11 | | 0.39 | |
| FDVV | Fidelity High Dividend ETF | 56.54 | 55.53 | 55.80 | 890.9K | -0.16 | | 0.29 | |
| FDWM | | 26.88 | 26.70 | 26.73 | 702 | 0.06 | | 0.21 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 28.87 | 28.80 | 28.87 | 400 | -0.01 | | 0.02 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.05 | 30.01 | 30.03 | 3.6K | 0.01 | | 0.02 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.31 | 31.31 | 31.31 | 4.0K | 0.03 | | 0.09 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.51 | 37.45 | 37.51 | 4.4K | 0.00 | | 0.00 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.88 | 27.86 | 27.88 | 300 | 0.01 | | 0.02 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.42 | 33.36 | 33.39 | 14.1K | -0.01 | | 0.02 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 39.17 | 38.98 | 39.01 | 900 | 0.00 | | 0.01 | |
| FEDM | Flexshares ESG & Climate Developed | 58.52 | 56.67 | 57.36 | 8.9K | 0.21 | | 0.37 | |
| FEIG | Flexshares ESG & Climate Investment | 41.52 | 41.39 | 41.39 | 815 | -0.27 | | 0.65 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.21 | 37.90 | 38.08 | 857.1K | 0.07 | | 0.18 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 43.51 | 42.66 | 42.80 | 331.2K | 0.18 | | 0.42 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 33.73 | 33.37 | 33.71 | 96.9K | -0.03 | | 0.09 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 32.41 | 32.25 | 32.39 | 12.7K | 0.16 | | 0.51 | |
| FENI | Fidelity Enhanced International ETF | 35.71 | 35.56 | 35.66 | 640.9K | 0.02 | | 0.06 | |
| FENY | Fidelity Energy MSCI ETF | 24.54 | 24.20 | 24.48 | 3.92M | 0.02 | | 0.08 | |
| FESM | Fidelity Enhanced Small Cap ETF | 37.24 | 36.68 | 37.22 | 248.2K | -0.03 | | 0.08 | |
| FETH | Fidelity Ethereum Fund | 35.00 | 34.67 | 34.79 | 4.4K | -0.98 | | 2.73 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.37 | 74.08 | 74.08 | 3.4K | -0.01 | | 0.01 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 62.71 | 62.15 | 62.55 | 512.9K | 0.06 | | 0.10 | |
| FFDI | Fidelity Fundamental Developed | 30.39 | 30.29 | 30.37 | 5.6K | 0.02 | | 0.06 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 55.75 | 55.61 | 55.64 | 5.9K | 0.08 | | 0.15 | |
| FFEM | Fidelity Fundamental Emerging Markets | 33.53 | 33.36 | 33.50 | 6.5K | 0.26 | | 0.77 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.72 | 30.58 | 30.70 | 4.5K | 0.09 | | 0.31 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.38 | 22.04 | 22.28 | 97.9K | -0.33 | | 1.48 | |
| FFLC | Fidelity New Millennium ETF | 53.39 | 52.93 | 53.20 | 104.3K | 0.08 | | 0.15 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.80 | 30.50 | 30.57 | 50.7K | 0.11 | | 0.34 | |
| FFLS | Northern Lights II Long/Short ETF | 25.29 | 25.19 | 25.19 | 5.4K | -0.03 | | 0.11 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 23.33 | 23.29 | 23.30 | 1.3K | -0.03 | | 0.13 | |
| FFND | The Future Fund Active ETF | 30.30 | 30.12 | 30.23 | 17.4K | -0.03 | | 0.10 | |
| FFOG | Franklin Focused Growth ETF | 49.73 | 49.36 | 49.41 | 8.8K | 0.22 | | 0.45 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.67 | 27.47 | 27.67 | 15.4K | 0.04 | | 0.14 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 29.48 | 29.10 | 29.46 | 129.4K | -0.06 | | 0.19 | |
| FFTY | Innovator Ibd 50 ETF | 38.24 | 38.24 | 38.24 | 180 | -2.25 | | 5.56 | |
| FGD | DJ Global Select Dividend ETF FT | 29.13 | 28.95 | 29.12 | 68.9K | 0.09 | | 0.29 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 53.73 | 53.27 | 53.71 | 21.6K | 0.16 | | 0.30 | |
| FGSM | Frontier Asset Global Small Cap Equity | 29.26 | 29.21 | 29.26 | 4.6K | -0.01 | | 0.02 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.40 | 33.31 | 33.32 | 128.1K | 0.02 | | 0.06 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.38 | 31.06 | 31.18 | 100.2K | 0.07 | | 0.23 | |
| FHLC | Fidelity Health Care MSCI ETF | 69.66 | 68.79 | 69.58 | 100.3K | -0.01 | | 0.01 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.20 | 23.14 | 23.17 | 31.8K | -0.04 | | 0.17 | |
| FIAT | Yieldmax Short Coin Option Income | 2.530 | 2.500 | 2.530 | 5.5K | 0.055 | | 2.22 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.05 | 17.98 | 18.03 | 17.0K | 0.00 | | 0.02 | |
| FIDI | Fidelity International High Dividend ETF | 24.69 | 24.52 | 24.60 | 68.6K | 0.04 | | 0.14 | |
| FIDU | Fidelity Industrials MSCI ETF | 83.23 | 82.10 | 82.70 | 116.8K | -0.42 | | 0.51 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.72 | 43.50 | 43.55 | 72.1K | -0.09 | | 0.19 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.20 | 21.09 | 21.13 | 90.8K | -0.10 | | 0.47 | |
| FILL | Ishares Global Energy Producers Fund | 25.56 | 25.34 | 25.35 | 31.4K | -0.22 | | 0.84 | |
| FINT | Frontier Asset Total International | 31.12 | 31.11 | 31.12 | 857 | 0.09 | | 0.29 | |
| FIRI | Fire Funds Income Target ETF | 19.00 | 18.93 | 18.93 | 743 | 0.00 | | 0.03 | |
| FIRS | Fire Funds Wealth Builder ETF | 23.10 | 23.02 | 23.10 | 550 | 0.06 | | 0.25 | |
| FISK | Empire State Realty Op LP Se | 7.150 | 7.150 | 7.150 | 200 | -0.790 | | 9.95 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.03 | 25.95 | 26.01 | 29.2K | -0.13 | | 0.50 | |
| FITE | SPDR Kensho Future Security ETF | 88.67 | 87.18 | 88.37 | 15.5K | -0.37 | | 0.41 | |
| FIVA | Fidelity International Value Factor ETF | 31.69 | 31.55 | 31.63 | 40.2K | -0.07 | | 0.21 | |
| FIW | Water ETF FT | 111.5 | 110.5 | 111.3 | 18.3K | 0.0 | | 0.01 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.87 | 19.75 | 19.87 | 1.6K | 0.02 | | 0.08 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 50.80 | 50.62 | 50.70 | 17.1K | 0.05 | | 0.10 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.39 | 55.10 | 55.20 | 15.4K | -0.02 | | 0.04 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.41 | 56.27 | 56.41 | 11.2K | 0.10 | | 0.18 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.64 | 27.64 | 27.74 | 0 | -0.10 | | 0.36 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.21 | 28.19 | 28.19 | 1.4K | 0.01 | | 0.03 | |
| FLAU | Australia Franklin FTSE ETF | 32.16 | 31.84 | 31.96 | 21.6K | -0.08 | | 0.26 | |
| FLAX | Franklin Asia Ex Japan ETF | 30.36 | 30.22 | 30.36 | 850 | 0.23 | | 0.75 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.74 | 23.68 | 23.72 | 310.5K | -0.14 | | 0.57 | |
| FLBR | Brazil Franklin FTSE ETF | 19.33 | 19.24 | 19.28 | 26.8K | 0.20 | | 1.06 | |
| FLCA | Canada Franklin FTSE ETF | 45.39 | 44.89 | 45.37 | 37.8K | -0.03 | | 0.07 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.69 | 21.65 | 21.66 | 263.4K | -0.14 | | 0.64 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.25 | 32.10 | 32.20 | 63.6K | -0.05 | | 0.15 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.54 | 28.43 | 28.46 | 6.5K | -0.05 | | 0.18 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.71 | 33.55 | 33.58 | 25.9K | 0.06 | | 0.18 | |
| FLCH | China Franklin FTSE ETF | 25.25 | 25.07 | 25.21 | 161.3K | 0.10 | | 0.40 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.69 | 21.62 | 21.68 | 47.6K | -0.16 | | 0.72 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 30.05 | 29.95 | 30.02 | 5.4K | -0.16 | | 0.53 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.28 | 50.23 | 50.25 | 144.6K | -0.01 | | 0.02 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 28.95 | 28.95 | 28.93 | 0 | 0.02 | | 0.08 | |
| FLEE | Europe Franklin FTSE ETF | 35.09 | 35.03 | 35.06 | 740 | -0.04 | | 0.12 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 32.31 | 32.17 | 32.29 | 7.2K | 0.00 | | 0.01 | |
| FLGB | UK Franklin FTSE ETF | 32.68 | 32.58 | 32.66 | 21.4K | -0.12 | | 0.37 | |
| FLGR | Germany Franklin FTSE ETF | 32.37 | 32.30 | 32.34 | 7.4K | 0.21 | | 0.64 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.63 | 20.60 | 20.63 | 27.1K | -0.11 | | 0.51 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.30 | 24.24 | 24.25 | 192.3K | -0.21 | | 0.86 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.68 | 20.65 | 20.66 | 36.8K | -0.04 | | 0.19 | |
| FLIN | Franklin India ETF | 38.95 | 38.72 | 38.81 | 237.8K | 0.09 | | 0.23 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 40.27 | 38.75 | 38.86 | 32.2K | 0.03 | | 0.07 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.49 | 31.49 | 31.51 | 0 | -0.02 | | 0.06 | |
| FLJP | Japan Franklin FTSE ETF | 35.77 | 35.60 | 35.73 | 748.3K | 0.06 | | 0.17 | |
| FLKR | South Korea Franklin FTSE ETF | 33.73 | 33.28 | 33.67 | 401.7K | 1.25 | | 3.86 | |
| FLLA | Franklin FTSE Latin America ETF | 23.71 | 23.46 | 23.64 | 5.1K | 0.14 | | 0.58 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.87 | 23.79 | 23.79 | 3.6K | -0.12 | | 0.49 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.90 | 24.84 | 24.86 | 341.9K | -0.14 | | 0.56 | |
| FLMX | Mexico Franklin FTSE ETF | 32.78 | 32.36 | 32.36 | 5.6K | -0.14 | | 0.44 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.88 | 50.83 | 50.83 | 2.33M | -0.24 | | 0.47 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 34.49 | 34.39 | 34.47 | 3.2K | -0.10 | | 0.30 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 69.74 | 69.23 | 69.50 | 48.6K | 0.07 | | 0.10 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.02 | 54.21 | 54.77 | 209.4K | -0.05 | | 0.09 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 42.30 | 41.96 | 42.27 | 6.5K | 0.03 | | 0.07 | |
| FLRG | Fidelity U.S. Multifactor ETF | 37.88 | 37.67 | 37.79 | 10.2K | -0.07 | | 0.18 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.75 | 30.71 | 30.72 | 1.04M | -0.14 | | 0.45 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.37 | 47.21 | 47.24 | 148.6K | -0.04 | | 0.08 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 34.44 | 34.41 | 34.44 | 250 | -0.32 | | 0.93 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.14 | 26.60 | 26.86 | 16.5K | 0.08 | | 0.30 | |
| FLSW | Franklin Switzerland ETF | 38.20 | 38.14 | 38.17 | 3.8K | -0.20 | | 0.52 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.72 | 50.55 | 50.66 | 18.2K | -0.01 | | 0.01 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.48 | 25.42 | 25.44 | 1.53M | -0.10 | | 0.39 | |
| FLTW | Taiwan Franklin FTSE ETF | 62.72 | 62.17 | 62.62 | 22.2K | 0.20 | | 0.32 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.01 | 24.94 | 24.96 | 8.7K | -0.12 | | 0.48 | |
| FLV | American Century Focused Large Cap Value | 72.87 | 72.39 | 72.50 | 4.6K | -0.41 | | 0.56 | |
| FLXN | Horizon Flexible Income ETF | 25.67 | 25.60 | 25.60 | 1.6K | -0.07 | | 0.27 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2575 | 0.2000 | 0.2000 | 2.1K | 0.0000 | | 0.00 | |
| FLYD | Microsectors Travel -3X ETN | 7.770 | 7.440 | 7.450 | 15.2K | -0.139 | | 1.83 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 20.35 | 19.90 | 19.91 | 1.7K | -0.80 | | 3.77 | |
| FLYU | Microsectors Travel 3X ETN | 50.11 | 50.11 | 50.11 | 224 | 0.91 | | 1.83 | |
| FLYX | Flyexclusive Inc Cl A | 3.970 | 3.820 | 3.820 | 404 | -0.090 | | 2.33 | |
| FLYX.WS | | 0.2575 | 0.2000 | 0.2000 | 1.9K | 0.0000 | | 0.00 | |
| FMAG | Fidelity Magellan ETF | 35.37 | 35.08 | 35.12 | 16.1K | -0.01 | | 0.03 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 46.75 | 46.69 | 46.71 | 4.4K | 0.01 | | 0.02 | |
| FMAT | Fidelity Materials MSCI ETF | 49.91 | 49.17 | 49.55 | 69.0K | -0.43 | | 0.86 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 52.67 | 52.52 | 52.60 | 3.5K | 0.08 | | 0.14 | |
| FMCE | Fm Compounders Equity ETF | 26.76 | 26.76 | 26.90 | 0 | -0.14 | | 0.52 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.63 | 34.63 | 34.87 | 0 | -0.24 | | 0.69 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 35.88 | 35.33 | 35.84 | 568.7K | 0.18 | | 0.50 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.65 | 48.28 | 48.44 | 8.2K | -0.03 | | 0.06 | |
| FMKT | The Free Markets ETF | 23.42 | 23.16 | 23.42 | 15.3K | 0.03 | | 0.13 | |
| FMNY | New York Municipal High Income ETF FT | 26.81 | 26.79 | 26.81 | 4.4K | -0.04 | | 0.15 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.99 | 14.92 | 14.92 | 4.3K | -0.01 | | 0.03 | |
| FNCL | Fidelity Financials MSCI ETF | 74.10 | 73.18 | 73.92 | 99.2K | -0.27 | | 0.36 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 30.70 | 30.31 | 30.70 | 760.4K | 0.03 | | 0.10 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.48 | 25.66 | 25.86 | 109.6K | -0.07 | | 0.28 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 44.35 | 44.17 | 44.29 | 126.8K | 0.00 | | 0.00 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.04 | 36.82 | 37.00 | 1.37M | 0.08 | | 0.22 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 44.31 | 43.95 | 44.11 | 786.9K | 0.06 | | 0.14 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 26.60 | 26.31 | 26.52 | 6.04M | -0.06 | | 0.23 | |
| FNGD | Microsectors Fang+ -3X ETN | 4.560 | 4.500 | 4.510 | 52.8K | 0.180 | | 4.16 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 258.5 | 258.5 | 258.5 | 100 | -6.4 | | 2.41 | |
| FNGO | Microsectors Fang+ 2X ETN | 140.0 | 136.6 | 137.2 | 9.4K | 0.5 | | 0.35 | |
| FNGS | Microsectors Fang+ ETN | 74.08 | 73.01 | 73.08 | 69.4K | 0.07 | | 0.10 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 31.43 | 31.08 | 31.43 | 18.5K | -1.38 | | 4.21 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 53.77 | 53.64 | 53.68 | 13.9K | 0.06 | | 0.11 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.72 | 48.49 | 48.61 | 66.2K | 0.05 | | 0.10 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.80 | 25.78 | 25.80 | 1.6K | -0.02 | | 0.06 | |
| FORH | Formidable ETF | 24.64 | 24.64 | 24.64 | 1.1K | 0.01 | | 0.03 | |
| FOWF | Pacer Solactive Whitney Future of | 31.41 | 31.34 | 31.38 | 4.7K | -0.13 | | 0.40 | |
| FOXY | Simplify Currency Strategy ETF | 27.81 | 27.73 | 27.80 | 5.2K | 0.13 | | 0.48 | |
| FPAG | Fpa Global Equity ETF | 36.34 | 36.00 | 36.20 | 34.0K | -0.10 | | 0.28 | |
| FPAS | Fpa Short Duration Government ETF | 25.41 | 25.41 | 25.41 | 513 | 0.03 | | 0.13 | |
| FPE | Preferred Securities and Income ETF FT | 18.40 | 18.33 | 18.36 | 1.76M | 0.00 | | 0.00 | |
| FPEI | FT Institutional Prfd Securities Income | 19.43 | 19.37 | 19.42 | 206.5K | -0.01 | | 0.05 | |
| FPFD | Fidelity Preferred Securities & Income | 22.04 | 21.98 | 22.01 | 13.5K | 0.01 | | 0.05 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.34 | 22.27 | 22.34 | 2.7K | -0.06 | | 0.29 | |
| FPWR | Eip Carbon Impact ETF FT | 33.35 | 33.13 | 33.31 | 1.4K | -0.03 | | 0.10 | |
| FPX | FT US Equity Opportunities ETF | 170.6 | 167.0 | 168.4 | 17.8K | -0.9 | | 0.53 | |
| FQAL | Fidelity Quality Factor ETF | 75.59 | 74.88 | 75.21 | 23.0K | -0.09 | | 0.12 | |
| FRDM | Freedom 100 Emerging Markets ETF | 49.24 | 48.76 | 49.11 | 198.2K | 0.92 | | 1.91 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.05 | 26.67 | 27.03 | 226.4K | -0.04 | | 0.15 | |
| FRI | S&P REIT Index | 27.60 | 27.30 | 27.60 | 25.0K | -0.03 | | 0.09 | |
| FRIZ | Franklin Dividend Growth ETF | 25.10 | 25.10 | 25.10 | 107 | -0.15 | | 0.59 | |
| FRNW | Fidelity Clean Energy ETF | 21.83 | 21.57 | 21.68 | 21.5K | 0.31 | | 1.45 | |
| FRTY | Alger Mid Cap 40 ETF | 22.90 | 22.45 | 22.70 | 16.4K | -0.18 | | 0.79 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.92 | 47.81 | 47.81 | 985 | -0.01 | | 0.01 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.00 | 29.79 | 30.00 | 7.0K | 0.04 | | 0.15 | |
| FSEC | Fidelity Investment Grade Securitized | 44.39 | 44.27 | 44.33 | 266.7K | -0.05 | | 0.11 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.23 | 50.98 | 51.08 | 37.6K | 0.05 | | 0.09 | |
| FSI | Flexible Solutions International Inc | 9.120 | 8.640 | 8.750 | 36.5K | -0.190 | | 2.10 | |
| FSIG | FT Duration Investment Grade Corporate | 19.21 | 19.18 | 19.20 | 284.7K | 0.00 | | 0.00 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.42 | 50.38 | 50.42 | 676 | 0.06 | | 0.12 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.05 | 20.03 | 20.05 | 69.5K | -0.01 | | 0.02 | |
| FSMD | Fidelity Small-Mid Factor ETF | 43.21 | 42.74 | 43.19 | 126.0K | 0.07 | | 0.16 | |
| FSP | Franklin Street Properties | 1.230 | 1.180 | 1.220 | 630.8K | 0.030 | | 2.50 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 30.92 | 30.91 | 30.91 | 646 | -0.01 | | 0.02 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 48.47 | 48.15 | 48.40 | 103.5K | -0.19 | | 0.39 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.52 | 48.19 | 48.19 | 22.7K | -0.17 | | 0.36 | |
| FTBD | Fidelity Tactical Bond ETF | 49.99 | 49.85 | 49.88 | 1.6K | -0.08 | | 0.16 | |
| FTBI | FT Balanced Income ETF | 21.36 | 21.26 | 21.33 | 5.3K | 0.00 | | 0.01 | |
| FTCA | | 7.380 | 7.330 | 7.340 | 31.5K | -0.005 | | 0.07 | |
| FTCB | FT Core Investment Grade ETF | 21.36 | 21.29 | 21.36 | 273.0K | -0.03 | | 0.14 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.71 | 24.64 | 24.69 | 4.1K | -0.05 | | 0.21 | |
| FTEC | Fidelity Info Tech MSCI ETF | 239.2 | 235.9 | 237.2 | 234.4K | 0.8 | | 0.35 | |
| FTF | Franklin Templeton Ltd Duration | 6.220 | 6.150 | 6.150 | 242.8K | -0.040 | | 0.65 | |
| FTHF | FT Emerging Markets Human Flourishing | 32.13 | 32.03 | 32.03 | 300 | 0.43 | | 1.35 | |
| FTIF | FT Bloomberg Inflation ETF | 22.26 | 22.09 | 22.26 | 1.4K | 0.06 | | 0.26 | |
| FTKI | FT Small Cap Buywrite Income ETF | 18.39 | 18.39 | 18.31 | 0 | 0.09 | | 0.47 | |
| FTLS | Long/Short Equity ETF FT | 71.26 | 70.76 | 71.25 | 79.2K | 0.21 | | 0.30 | |
| FTMH | | 11.67 | 11.58 | 11.64 | 86.0K | 0.00 | | 0.00 | |
| FTMS | | 9.950 | 9.710 | 9.940 | 134.5K | 0.015 | | 0.15 | |
| FTMU | | 7.860 | 7.810 | 7.830 | 148.4K | -0.005 | | 0.06 | |
| FTNY | | 7.890 | 7.720 | 7.870 | 138.8K | -0.020 | | 0.25 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.64 | 24.91 | 25.47 | 52.8K | -0.02 | | 0.07 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.87 | 90.75 | 90.75 | 8.4K | -0.39 | | 0.42 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.08 | 20.06 | 20.07 | 29.2K | 0.02 | | 0.07 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 45.93 | 45.88 | 45.93 | 2.9K | -0.18 | | 0.39 | |
| FURY | Fury Gold Mines Ltd | 0.5758 | 0.5730 | 0.5758 | 1.4K | 0.0116 | | 2.06 | |
| FUSI | American Century Multisector Floating | 50.50 | 50.36 | 50.45 | 300.5K | -0.22 | | 0.43 | |
| FUTY | Fidelity Utilities MSCI ETF | 57.71 | 56.91 | 57.58 | 174.4K | 0.01 | | 0.02 | |
| FVAL | Fidelity Value Factor ETF | 71.08 | 70.64 | 70.76 | 33.3K | -0.09 | | 0.13 | |
| FVD | Value Line Dividend Index ETF FT | 45.05 | 44.63 | 44.98 | 1.25M | -0.13 | | 0.29 | |
| FWD | Ab Disruptors ETF | 110.7 | 109.2 | 110.0 | 76.2K | 0.4 | | 0.37 | |
| FXA | Australian Dollar Trust Currencyshares | 64.77 | 64.52 | 64.73 | 36.1K | -0.09 | | 0.13 | |
| FXB | British Pound Sterling Trust | 126.4 | 125.8 | 126.2 | 96.1K | -0.2 | | 0.17 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.55 | 69.44 | 69.55 | 11.8K | -0.13 | | 0.19 | |
| FXD | Consumer Disc Alphadex ETF FT | 65.77 | 64.92 | 65.56 | 111.2K | -0.29 | | 0.43 | |
| FXE | Euro Trust Currencyshares | 106.4 | 106.1 | 106.3 | 189.7K | -0.1 | | 0.11 | |
| FXF | Swiss Franc Trust Currencyshares | 109.7 | 109.4 | 109.5 | 73.6K | -0.4 | | 0.38 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.40 | 60.76 | 61.27 | 14.8K | -0.05 | | 0.08 | |
| FXH | Healthcare Alphadex FT ETF | 111.3 | 109.5 | 111.3 | 5.9K | -0.1 | | 0.12 | |
| FXI | China Largecap Ishares ETF | 39.57 | 39.29 | 39.42 | 156.2K | -0.43 | | 1.08 | |
| FXL | Technology Alphadex ETF FT | 177.1 | 174.6 | 176.0 | 7.8K | 0.3 | | 0.15 | |
| FXN | Energy Alphadex ETF FT | 16.03 | 15.69 | 16.01 | 385.0K | 0.13 | | 0.82 | |
| FXO | Financial Alphadex ETF FT | 57.43 | 56.78 | 57.40 | 163.1K | -0.03 | | 0.04 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 8.770 | 8.675 | 8.685 | 20.6K | -0.045 | | 0.51 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 78.13 | 77.24 | 77.56 | 36.8K | -0.63 | | 0.81 | |
| FXU | Utilities Alphadex ETF FT | 45.92 | 45.19 | 45.87 | 519.6K | 0.05 | | 0.11 | |
| FXY | Japanese Yen Trust Currencyshares | 59.74 | 59.61 | 59.64 | 267.0K | -0.02 | | 0.03 | |
| FXZ | Materials Alphadex ETF FT | 60.05 | 59.07 | 59.56 | 35.3K | -0.41 | | 0.68 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.76 | 28.60 | 28.73 | 77.4K | 0.07 | | 0.23 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 31.09 | 30.90 | 31.08 | 21.8K | 0.13 | | 0.42 | |