Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.9212.8712.897,5000.020.16 
FASFinancial Bull 3X Direxion62.2360.6962.211,345,3002.734.59 
FAUSAustralia Alphadex First Trust31.0631.0631.061000.491.60 
FAXAberdeen Asia-Pacific4.2004.1704.200981,6000.0400.96 
FAZFinancial Bear 3X Direxion9.8409.5609.5703,303,600-0.4504.49 
FBGXFI Enhanced Large Cap Growth ETN237.0235.6237.02,3002.81.19 
FBNDFidelity Total Bond ETF49.3449.3249.3333,8000.000.00 
FBTBiotechnology Index NYSE ETF147.2145.3147.2120,7002.31.57 
FCGNatural Gas ETF FT17.1616.8217.14387,5000.503.00 
FCOAberdeen Global8.1908.1108.13039,9000.0100.12 
FCOMFidelity Telecommunication MSCI ETF31.6731.4431.65210,9000.230.73 
FCORFidelity Corporate Bond ETF48.9948.8448.994,1000.150.30 
FCTRFirst Trust Lunt U.S. Factor Rotation20.2420.1920.241,0000.150.75 
FDDStoxx Euro Select Div First Trust12.7012.6212.69134,3000.120.95 
FDHYFidelity High Yield Factor ETF50.5450.3750.387,0000.080.16 
FDISFidelity Consumer Disc MSCI ETF42.6842.4842.5872,1000.240.57 
FDLMstar Dividend Leaders29.1829.0629.18107,9000.331.14 
FDLOFidelity Low Volatility Factor ETF33.1132.8733.1118,5000.310.95 
FDMDJ Select Microcap First Trust47.1646.5847.0039,6000.621.34 
FDMOFidelity Momentum Factor ETF33.1833.0133.1711,9000.280.85 
FDNDJ Internet Index First Trust137.0136.0136.4543,2000.10.05 
FDRRFidelity Dividend ETF For Rising Rates31.3531.2131.3179,6000.230.74 
FDVVFidelity Core Dividend ETF29.8129.6729.76133,7000.170.57 
FENEnergy Income and Growth Fund20.7120.5520.69109,9000.211.00 
FENYFidelity Energy MSCI ETF18.0817.9418.07156,3000.311.75 
FEUStoxx Europe 50 SPDR32.1731.9932.1714,8000.541.71 
FEULCredit Suisse FI Enhanced Europe 50 Etns81.4680.6881.461,7002.342.96 
FEZEuro Stoxx 50 ETF SPDR35.6835.4635.653,442,6000.621.77 
FFEUBarclays ETN FI Enhanced Europe 5085.0483.8085.0414,3002.903.53 
FFHGFormula Folios Hedged Growth ETF27.2627.0227.2513,4000.381.41 
FFIUFieldstone Uva Unconstrained Medium-Term24.5724.5324.536000.040.16 
FFRFTSE En Dev Mkts Rel Est First Trust46.6546.5346.611,1000.220.47 
FFSGFormulafolios Smart Growth ETF25.6925.6025.6310,9000.230.91 
FFTGFormulafolios Tactical Growth ETF23.8423.7223.809,9000.210.89 
FFTIFormula Folios Income ETF23.6423.5523.6030,4000.000.00 
FFTYInnovator Ibd 50 Fund ETF32.8532.5432.83140,0000.200.61 
FGDDJ Global Select Dividend First Trust23.5423.3823.5346,1000.241.03 
FHLCFidelity Health Care MSCI ETF44.9444.5044.93201,3000.661.49 
FIBRUS Fixed Income Balanced Risk Ishares97.8197.5397.5826,800-0.040.04 
FIDIFidelity International High Dividend ETF21.2020.8820.9212,5000.100.48 
FIDUFidelity Industrials MSCI ETF38.5338.0638.5278,9000.511.34 
FIEEFI Enhanced 2X Europe 50 ETN143.0142.0143.04,8003.52.51 
FIEGFI Enhanced Global High Yield165.1165.1165.120010.16.48 
FIHDFI Enhanced Global High Yield ETN163.3161.3162.721,4002.81.74 
FILLGlobal Energy Producers Ishares MSCI ETF20.6420.4520.647,8000.221.05 
FINUUltrapro Financials Proshares76.5375.3876.5315,3004.265.89 
FINZUltrapro Short Financials Proshares7.9907.5707.63025,300-0.4405.45 
FISKEmpire State Realty Op LP Se15.3215.3215.32300-0.090.58 
FIVAFidelity International Value Factor ETF21.6021.4321.603,3000.331.53 
FIWWater ETF FT50.5050.0550.5020,6000.741.49 
FIYYBarclays Plc97.9196.6997.915,0002.552.67 
FLAGWeatherstorm Forensic Accounting40.3440.3440.341000.290.71 
FLAUAustralia Franklin FTSE ETF24.2424.2424.241000.381.59 
FLAXFranklin Asia Ex Japan ETF21.0921.0321.06800-0.110.52 
FLBLFranklin Liberty Senior Loan ETF25.0425.0325.037000.020.06 
FLBRBrazil Franklin FTSE ETF27.6427.5927.592000.110.38 
FLCACanada Franklin FTSE ETF23.9323.9323.931000.261.10 
FLCHChina Franklin FTSE ETF22.9722.8722.894,600-0.170.74 
FLCOLiberty Investment Grade Corp ETF23.7123.7123.7100.030.13 
FLDRFidelity Low Duration Bond Factor ETF50.2550.2050.213,700-0.010.01 
FLEEEurope Franklin FTSE ETF22.6622.6622.661000.311.39 
FLEHEurope Hedged Franklin FTSE ETF22.1822.1822.1800.251.14 
FLEUFI Enhanced Europe 50 ETN Series B124.0124.0124.01003.73.05 
FLFRFrance Franklin FTSE ETF23.2523.2523.2500.381.64 
FLGBUnited Kingdom Franklin FTSE ETF23.6423.5723.647,5000.341.46 
FLGECS FI Large Cap Growth Enhanced ETN237.8236.5237.83,1002.71.15 
FLGRGermany Franklin FTSE ETF20.5820.4720.581000.371.81 
FLHKHong Kong Franklin FTSE ETF25.8125.7825.81100-0.170.65 
FLHYFranklin Liberty High Yield Corp ETF25.2625.2625.261000.050.20 
FLIAFranklin Liberty Intl Aggregate Bond ETF24.4924.4924.4900.120.49 
FLINFranklin India ETF21.2221.1621.161,100-0.271.26 
FLIOFranklin Intl Opportunities ETF26.5126.5126.5100.130.51 
FLIYItaly Franklin FTSE ETF22.0622.0022.063000.371.71 
FLJHJapan Hedged Franklin FTSE ETF22.9722.9722.9700.311.35 
FLJPJapan Franklin FTSE ETF24.1824.0324.182,2000.341.43 
FLKRSouth Korea Franklin FTSE ETF22.0922.0422.051,500-0.060.27 
FLLAFranklin FTSE Latin America ETF27.7227.7227.7200.130.47 
FLLVLiberty US Low Volatility ETF32.5332.4232.531000.391.21 
FLMGlobal Engineering and Construction ETF49.4549.4249.421,5000.390.80 
FLMBFranklin Liberty Municipal Bond ETF24.7424.7424.740-0.020.06 
FLMIFranklin Liberty Intermediate Munic24.6124.6124.610-0.030.10 
FLMXMexico Franklin FTSE ETF22.1621.9722.161,0000.170.75 
FLOTFloating Rate Bond Ishares ETF50.7750.7450.761,275,5000.010.02 
FLQDLiberty Global Dividend27.7127.6527.706000.240.87 
FLQELiberty Emerging Marketfs ETF29.5229.4529.521,500-0.030.10 
FLQGLiberty Global Equity ETF30.2629.7030.262,1000.260.85 
FLQHLiberty Intl Equity Hedged ETF24.2924.1824.222,7000.150.62 
FLQLFranklin Libertyq U.S. Equity ETF30.6930.6230.692,6000.280.92 
FLQMFranklin Libertyq U.S. Mid Cap Equity29.7029.6729.672000.220.73 
FLQSFranklin Libertyq U.S. Small Cap Equity28.3828.1628.3315,9000.281.00 
FLRNInv Growth Floating Rate ETF SPDR30.6330.5930.633,218,2000.030.10 
FLRTAdvisorshares Pacific Asset Enh48.2748.2648.26300-0.010.02 
FLRUFranklin Russia ETF22.9922.9422.992,1000.220.97 
FLSAFranklin FTSE Saudi Arabia ETF27.5227.5227.521000.070.26 
FLSWFranklin Switzerland ETF22.8922.8922.8900.271.19 
FLTBFidelity Limited Term Bond ETF49.7349.7049.709,900-0.070.13 
FLTRInvestment Grade Floating Rate Vaneck25.0525.0225.05203,8000.030.10 
FLTWTaiwan Franklin FTSE ETF23.5523.5523.551000.060.26 
FLZAFranklin FTSE South Africa ETF26.7726.7426.772000.030.11 
FMFrontier 100 Ishares MSCI ETF29.0028.7928.85104,500-0.060.21 
FMATFidelity Materials MSCI ETF31.2431.0331.2419,1000.391.26 
FMFMstar Managed Futures Strategy Fund FT44.7744.7744.77100-0.080.17 
FNCLFidelity Financials MSCI ETF38.7238.2838.71223,8000.721.90 
FNDASchwab Fundamental US Smallcap38.1037.8038.08264,3000.501.33 
FNDBSchwab Fundamental US Broad Market37.5537.3737.55127,1000.411.10 
FNDCSchwab Fundamental Intl Smallcap30.9030.7330.87192,6000.361.18 
FNDESchwab Fundamental EM Large Company27.9927.8527.98209,2000.050.18 
FNDFSchwab Fundamental Intl Large Company27.2727.0927.25388,1000.421.57 
FNDXSchwab Fundamental US Largecap37.7437.4437.74281,3000.461.23 
FNGAdvisorshares New Tech and Media ETF16.1215.9716.056,500-0.040.25 
FNGDBMO Rex Microsectors Fang Index -3X26.0324.8125.84168,4000.220.86 
FNGOMicrosectors Fang Index 2X Leveraged39.1638.4338.43200-0.370.94 
FNGUBMO Rex Microsectors Fang Index 3X39.2037.3937.75131,300-0.421.10 
FNGZMicrosectors Fang Index -2X Inverse50.5049.7850.362,9000.470.93 
FNIChindia ETF FT34.0833.6033.609,700-0.461.35 
FPEPreferred Securities and Income ETF FT18.8518.8018.84564,1000.040.21 
FPEIFT Institutional Preferred Securities18.8118.7718.8011,900-0.030.13 
FPXUS IPO Index First Trust72.3171.9872.3143,6000.680.95 
FQALFidelity Quality Factor ETF33.2433.1533.2418,9000.320.97 
FRAKUnconventional Oil & Gas Vaneck ETF12.7412.6512.715,5000.292.33 
FRDFriedman Industries Inc8.0907.6807.80097,800-0.2603.23 
FRELFidelity Real Estate MSCI ETF25.5125.3525.50128,6000.150.59 
FRIS&P REIT Index24.5224.4524.5228,5000.110.45 
FRLGLarge Cap Growth Index-Linked Exchange103.7102.6103.779,5001.51.47 
FRNFrontier Markets Invesco ETF13.4313.3613.4023,3000.040.26 
FSIFlexible Solutions International Inc1.8401.7501.8406,5000.0000.00 
FSMBFirst Trust Short Duration Managed20.2420.2120.2215,800-0.020.07 
FSPFranklin Street Properties7.2407.0307.130380,2000.0600.85 
FSTAFidelity Consumer Staples MSCI ETF32.7932.6832.7448,7000.280.86 
FTECFidelity Info Tech MSCI ETF56.1655.8056.14223,5000.460.83 
FTFFranklin Templeton Limited Duration9.6309.5509.620118,9000.1001.05 
FTLSLong/Short Equity ETF FT38.8238.7438.8215,6000.150.39 
FTNWFte Networks Inc1.6401.3601.380545,200-0.24014.81 
FTSDFranklin Short Dur US Government ETF94.5794.4194.544,1000.040.04 
FTVAAptus Fortified Value ETF26.6026.5226.5579,2000.180.68 
FUDCMCI Food TR ETN UBS E-Tracs16.7516.7516.7500.170.99 
FUEMLCX Biofuels Index TR ETN Elements6.5106.5106.51000.0150.23 
FUMBFirst Trust Ultra Short Duration20.0720.0720.071000.000.00 
FUTManaged Futures Strategy Proshares39.5839.5839.58100-0.020.05 
FUTYFidelity Utilities MSCI ETF36.8436.6336.76373,0000.150.41 
FVALFidelity Value Factor ETF33.2633.0833.2125,7000.290.88 
FVDValue Line Dividend Idx First Trust31.9231.7031.92684,1000.361.14 
FVLValue Line 100 ETF First Trust20.6020.5720.602,1000.140.66 
FWDBMadrona Global Bond ETF25.1025.0825.102,0000.030.12 
FWDDMadrona Domestic ETF52.4052.1952.343,6000.601.16 
FWDIMadrona International ETF26.9326.7426.931,6000.030.11 
FXAAustralian Dollar Trust Currencyshares71.4871.2471.4014,6000.370.52 
FXBBritish Pound Sterling Trust125.1124.3125.134,6001.00.79 
FXCCanadian Dollar Trust Currencyshares74.4674.2874.4417,4000.210.28 
FXCHChinese Renminbi Trust Currencyshares72.1372.1372.131000.010.01 
FXDConsumer Disc Alphadex First Trust41.9441.6741.83281,4000.380.92 
FXEEuro Trust Currencyshares Invesco108.0107.5107.9149,4000.10.07 
FXFSwiss Franc Trust Currencyshares Invesco92.7092.5192.6513,1000.010.01 
FXGConsumer Staples Alphadex First Trust45.6245.2745.53201,1000.511.14 
FXHHealthcare Alphadex First Trust ETF77.0376.3077.03103,5001.101.45 
FXIChina Large-Cap Ishares ETF42.7342.4742.6334,904,600-0.230.54 
FXLTechnology Alphadex First Trust63.2362.7463.13168,9000.280.45 
FXNEnergy Alphadex First Trust13.2813.1313.27141,1000.292.23 
FXOFinancial Alphadex First Trust30.8830.6130.86114,5000.401.31 
FXPUltrashort FTSE China 25 Proshares64.3063.6063.8074,1000.550.87 
FXRIndust/Producer Dur Alphadex First Trust40.2640.0440.2280,6000.401.00 
FXSSwedish Krona Trust Currencyshares100.8100.5100.86000.30.27 
FXSGSingapore Dollar Trust Currencyshares72.4172.2572.414,8000.020.03 
FXUUtilities Alphadex First Trust28.0327.7828.0388,8000.331.19 
FXYJapanese Yen Trust Currencyshares86.4986.3286.37279,1000.000.00 
FXZMaterials Alphadex First Trust38.6738.4938.6514,3000.501.31 
FYLDCambria Foreign Shareholder Yie23.3923.2623.374,1000.271.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83