List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	41.49	41.38	41.46	2.2K	0.08	0.19
FAN	Global Wind Energy ETF FT	20.56	20.51	20.54	8.4K	0.02	0.09
FAPR	FT Vest U.S. Buffer ETF - Apr	44.50	44.37	44.50	421.9K	0.10	0.23
FARX	Frontier Asset Absolute Return ETF	27.64	27.64	27.64	0	0.02	0.08
FAS	Financial Bull 3X ETF Direxion	179.2	174.7	177.8	204.7K	2.9	1.66
FAUG	FT Vest U.S. Buffer ETF - Aug	53.27	53.15	53.21	401.0K	0.07	0.13
FAX	Abrdn Asia-Pacific Income Fund Inc	15.41	15.32	15.39	144.0K	0.07	0.46
FAZ	Financial Bear -3X ETF Direxion	37.01	36.08	36.38	606.8K	-0.57	1.54
FB	Proshares S&P 500 Dynamic Buffer ETF	42.31	42.26	42.31	550	-0.16	0.39
FBCG	Fidelity Blue Chip Growth ETF	55.91	55.23	55.55	347.9K	0.24	0.43
FBCV	Fidelity Blue Chip Value ETF	35.97	35.83	35.92	6.9K	0.13	0.36
FBDC	FT Confluence Bdc & Specialty Finance	19.15	19.07	19.15	5.4K	0.13	0.70
FBND	Fidelity Total Bond ETF	46.65	46.28	46.40	1.7M	0.13	0.28
FBT	Biotechnology Index NYSE ETF	215.6	215.0	215.1	3.1K	0.5	0.22
FBTC	Fidelity Wise Origin Bitcoin Fund	76.34	75.24	76.25	1.61M	-0.32	0.42
FBUF	Fidelity Dynamic Buffered ETF	31.14	31.03	31.12	6.0K	0.07	0.22
FBY	Yieldmax Meta Option Income Strategy ETF	12.78	12.67	12.77	26.0K	0.06	0.47
FCBD	Frontier Asset Core Bond ETF	25.88	25.84	25.86	586	0.02	0.10
FCFY	FT S&P 500 Diversified Free Cash ETF	28.05	28.03	28.03	100	0.13	0.47
FCG	Natural Gas ETF FT	23.35	23.18	23.27	294.8K	-0.14	0.60
FCLD	Fidelity Cloud Computing ETF	30.17	30.04	30.09	2.6K	0.04	0.13
FCO	Abrdn Global Income Fund Inc	2.896	2.860	2.865	39.6K	0.000	0.00
FCOM	Fidelity Telecommunication MSCI ETF	73.62	73.25	73.62	38.0K	0.27	0.37
FCOR	Fidelity Corporate Bond ETF	48.34	48.04	48.17	24.2K	0.13	0.28
FCPI	Fidelity Stocks For Inflation ETF	50.90	50.73	50.84	6.6K	0.10	0.20
FCSH	Federated Hermes Short-Duration Corp ETF	24.53	24.49	24.50	735	0.03	0.12
FCTR	Lunt U.S. Factor Rotation ETF FT	36.39	36.29	36.37	590	0.13	0.35
FCUS	Tidal Pinnacle Focused Opportunities ETF	33.54	33.53	33.54	100	0.15	0.46
FDAT	Tactical Advantage ETF	21.96	21.96	21.96	100	0.08	0.39
FDD	Stoxx Euro Select Dividend ETF FT	17.51	17.47	17.48	113.2K	0.03	0.14
FDEC	FT Vest U.S. Buffer ETF - Dec	51.51	51.36	51.51	313.3K	0.15	0.28
FDEM	Fidelity Targeted Emerging Markets	30.75	30.62	30.68	41.2K	0.04	0.13
FDEV	Fidelity Targeted International Factor	35.06	34.83	34.95	28.6K	0.03	0.07
FDG	American Century Focused Dynamic Growth	129.7	129.1	129.7	6.6K	0.4	0.29
FDHY	Fidelity High Yield Factor ETF	49.56	49.41	49.51	30.3K	0.10	0.20
FDIS	Fidelity Consumer Disc MSCI ETF	104.9	104.3	104.8	45.1K	0.3	0.28
FDL	Mstar Dividend Leaders ETF	44.76	44.21	44.42	254.2K	0.22	0.50
FDLO	Fidelity Low Volatility Factor ETF	67.44	67.10	67.36	15.9K	0.25	0.37
FDLS	Inspire Fidelis Multi Factor ETF	36.44	36.33	36.43	5.7K	0.08	0.22
FDM	DJ Select Microcap ETF FT	81.09	80.59	81.09	1.4K	0.46	0.57
FDMO	Fidelity Momentum Factor ETF	85.63	85.27	85.63	12.0K	0.21	0.25
FDN	DJ Internet Index ETF FT	272.3	270.9	272.1	143.9K	0.3	0.12
FDND	FT Vest Dow Jones Internet & Target	22.71	22.71	22.71	0	0.01	0.04
FDRR	Fidelity Dividend ETF For Rising Rates	61.64	61.02	61.61	13.0K	0.36	0.59
FDRV	Fidelity Electric Vehicles	16.67	16.60	16.66	7.5K	0.04	0.21
FDV	Federated Hermes U.S. Strategic Dividend	29.00	28.82	28.99	72.3K	0.18	0.62
FDVV	Fidelity High Dividend ETF	57.32	56.76	57.09	521.7K	0.25	0.44
FEAC	Fidelity Enhanced U.S. All-Cap Equity	29.44	29.44	29.44	0	0.10	0.33
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.37	30.34	30.37	100	0.01	0.03
FEBP	PGIM S&P 500 Buffer 12 ETF - February	31.93	31.93	31.93	1.8K	0.04	0.14
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	38.33	38.12	38.29	4.1K	0.06	0.16
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	28.03	28.03	28.03	0	0.10	0.37
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.96	33.94	33.96	2.2K	0.03	0.07
FEBZ	Trueshares Structured Outcome [Feb] ETF	38.07	38.07	38.07	0	-1.06	2.72
FEDM	Flexshares ESG & Climate Developed	59.43	59.43	59.43	0	0.18	0.30
FEIG	Flexshares ESG & Climate Investment	41.43	41.36	41.43	200	0.14	0.34
FELC	Fidelity Enhanced Large Cap Core ETF	38.69	38.52	38.64	455.7K	0.11	0.29
FELG	Fidelity Enhanced Large Cap Growth ETF	44.08	42.17	42.30	268.3K	0.07	0.17
FELV	Fidelity Enhanced Large Cap Value ETF	35.07	34.90	35.03	76.0K	0.13	0.37
FEMR	Fidelity Enhanced Emerging Markets ETF	32.32	32.10	32.20	15.9K	0.13	0.41
FENI	Fidelity Enhanced International ETF	36.81	36.71	36.77	1.14M	-0.01	0.03
FENY	Fidelity Energy MSCI ETF	24.69	24.29	24.29	2.12M	-0.08	0.32
FESM	Fidelity Enhanced Small Cap ETF	38.66	38.40	38.66	276.2K	0.10	0.26
FETH	Fidelity Ethereum Fund	29.45	28.79	29.38	1.45M	-0.30	1.01
FEUS	Flexshares ESG & Climate US Large Cap	75.28	75.01	75.26	649	0.22	0.30
FEZ	Euro Stoxx 50 ETF SPDR	64.60	64.37	64.53	605.5K	0.15	0.23
FFDI	Fidelity Fundamental Developed	30.30	30.22	30.30	4.5K	0.02	0.07
FFEB	FT Vest U.S. Buffer ETF - Feb	56.83	56.69	56.78	347.7K	0.10	0.18
FFEM	Fidelity Fundamental Emerging Markets	33.22	33.12	33.22	16.7K	0.14	0.43
FFF	FORTUNE 500 Index Tracking Stock	25.49	25.49	25.49	0	0.05	0.20
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	30.50	30.44	30.50	3.6K	0.08	0.25
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.36	22.27	22.27	1.9K	-0.08	0.34
FFLC	Fidelity New Millennium ETF	53.96	53.68	53.93	40.0K	0.16	0.30
FFLG	Fidelity Growth Opportunities ETF	30.36	30.24	30.36	23.9K	0.08	0.26
FFLS	Northern Lights II Long/Short ETF	24.71	24.69	24.69	763	-0.03	0.12
FFLV	Fidelity Fundamental Large Cap Value ETF	24.71	24.62	24.70	6.6K	0.11	0.43
FFND	The Future Fund Active ETF	30.65	30.58	30.61	8.6K	0.11	0.36
FFOG	Franklin Focused Growth ETF	47.57	47.39	47.57	4.9K	0.07	0.15
FFOX	Fundx Future Fund Opportunities ETF	28.36	28.27	28.35	709	0.01	0.02
FFSM	Fidelity Small-Mid Cap Opportunities ETF	31.52	31.36	31.47	85.8K	0.08	0.25
FFTY	Innovator Ibd 50 ETF	36.24	36.00	36.21	46.1K	0.12	0.33
FGD	DJ Global Select Dividend ETF FT	30.56	30.49	30.55	23.2K	0.18	0.59
FGDL	Franklin Responsibly Sourced Gold ETF	59.81	59.30	59.81	9.7K	-0.19	0.32
FGSM	Frontier Asset Global Small Cap Equity	30.79	30.74	30.79	133	0.07	0.22
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	34.05	34.00	34.01	2.0K	0.03	0.10
FHEQ	Fidelity Hedged Equity ETF	31.29	31.17	31.29	17.9K	0.11	0.35
FHLC	Fidelity Health Care MSCI ETF	75.04	74.66	75.00	40.1K	0.36	0.48
FHYS	Federated Hermes Short-Duration High ETF	23.44	23.38	23.44	11.8K	0.03	0.11
FIAT	Yieldmax Short Coin Option Income	27.44	27.24	27.29	56.1K	0.15	0.55
FIAX	Tidal Nicholas Fixed Income Alternative	18.00	17.98	17.99	7.9K	0.11	0.59
FIDI	Fidelity International High Dividend ETF	26.05	25.96	26.03	46.8K	0.06	0.23
FIDU	Fidelity Industrials MSCI ETF	84.14	83.68	84.04	21.6K	0.25	0.29
FIGB	Fidelity Investment Grade Bond ETF	43.64	43.52	43.63	24.7K	0.11	0.24
FIIG	FT Intermediate Duration Invt Grade Corp	21.20	21.13	21.20	29.1K	0.07	0.34
FINT	Frontier Asset Total International	31.95	31.95	31.95	106	0.02	0.05
FISK	Empire State Realty Op LP Se	6.230	6.230	6.230	200	-0.560	8.25
FISR	SPDR SSGA Fixed Income Sector Rotation	25.93	25.87	25.93	29.8K	0.08	0.31
FITE	SPDR Kensho Future Security ETF	87.59	86.98	87.29	1.5K	-0.24	0.27
FIVA	Fidelity International Value Factor ETF	34.31	34.20	34.27	51.4K	0.03	0.09
FIW	Water ETF FT	110.9	110.5	110.9	9.8K	0.4	0.34
FIXP	Foliobeyond Enhanced Fixed Income	20.08	19.99	20.06	4.8K	0.02	0.10
FJAN	FT Vest U.S. Buffer ETF - Jan	51.91	51.78	51.85	390.5K	0.11	0.21
FJET		16.70	12.00	12.31	7.58M	-0.63	4.87
FJUL	FT Vest U.S. Buffer ETF - Jul	56.21	56.04	56.15	357.4K	0.11	0.20
FJUN	FT Vest U.S. Buffer ETF - Jun	57.30	57.22	57.26	14.7K	0.09	0.16
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.18	28.18	28.18	0	0.14	0.50
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.55	28.55	28.55	0	0.05	0.16
FLAU	Australia Franklin FTSE ETF	31.94	31.83	31.86	1.0K	-0.04	0.13
FLAX	Franklin Asia Ex Japan ETF	29.45	29.36	29.41	1.4K	0.08	0.28
FLBL	Franklin Liberty Senior Loan ETF	23.60	22.96	23.51	136.2K	0.01	0.04
FLBR	Brazil Franklin FTSE ETF	19.37	19.23	19.27	15.1K	-0.05	0.26
FLCA	Canada Franklin FTSE ETF	48.92	48.75	48.84	8.9K	0.05	0.10
FLCB	Franklin Liberty U.S. Core Bond ETF	21.66	21.62	21.65	202.9K	0.06	0.25
FLCC	Federated Hermes Mdt Large Cap Core ETF	33.09	32.98	33.09	911	0.13	0.39
FLCE	Frontier Asset U.S. Large Cap Equity ETF	29.06	29.02	29.02	628	0.08	0.27
FLCG	Federated Hermes Mdt Large Cap Growth	33.57	33.44	33.56	14.5K	0.09	0.28
FLCH	China Franklin FTSE ETF	24.09	23.74	24.05	16.3K	0.04	0.18
FLCO	Liberty Investment Grade Corp ETF	21.69	21.64	21.69	5.6K	0.08	0.35
FLCV	Federated Hermes Mdt Large Cap Value ETF	31.74	31.72	31.72	200	0.17	0.53
FLDR	Fidelity Low Duration Bond Factor ETF	50.39	49.02	50.37	81.6K	0.01	0.02
FLDZ	Rivernorth Volition America Patriot ETF	29.35	29.35	29.35	0	-0.33	1.10
FLEE	Europe Franklin FTSE ETF	36.79	36.70	36.76	5.1K	0.07	0.20
FLEU	Europe Hedged Franklin FTSE ETF	33.25	33.12	33.15	11.9K	0.05	0.14
FLGB	UK Franklin FTSE ETF	33.77	33.65	33.69	40.6K	0.02	0.06
FLGR	Germany Franklin FTSE ETF	33.61	33.53	33.59	1.9K	0.08	0.23
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.55	20.52	20.55	16.1K	0.05	0.22
FLHY	Franklin Liberty High Yield Corp ETF	24.41	24.35	24.40	56.8K	0.07	0.29
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.25	20.21	20.24	133.3K	0.04	0.20
FLIN	Franklin India ETF	38.89	38.53	38.55	55.0K	-0.30	0.77
FLJH	Japan Hedged Franklin FTSE ETF	37.56	37.38	37.51	12.1K	-0.18	0.47
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.99	31.99	31.99	0	0.01	0.03
FLJP	Japan Franklin FTSE ETF	34.67	34.52	34.59	435.6K	-0.06	0.17
FLKR	South Korea Franklin FTSE ETF	31.39	30.57	31.24	47.8K	0.71	2.33
FLLA	Franklin FTSE Latin America ETF	24.45	24.38	24.41	11.1K	0.01	0.05
FLMB	Franklin Liberty Municipal Bond ETF	23.76	23.73	23.74	7.3K	0.01	0.02
FLMI	Franklin Liberty Intermediate Municipal	24.85	24.80	24.84	336.8K	0.02	0.06
FLMX	Mexico Franklin FTSE ETF	34.74	34.51	34.70	49.7K	0.00	0.00
FLOT	Floating Rate Bond Ishares ETF	50.82	50.79	50.82	558.7K	0.03	0.05
FLOW	GX U.S. Cash Flow Kings 100 ETF	36.35	36.35	36.35	0	0.14	0.38
FLQL	Franklin Liberty U.S. Equity ETF	70.56	70.20	70.51	19.1K	0.28	0.40
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	57.26	56.97	57.12	75.7K	0.22	0.39
FLQS	Franklin Liberty U.S. Small Cap Equity	44.02	43.97	44.02	200	0.14	0.32
FLRG	Fidelity U.S. Multifactor ETF	38.75	38.61	38.71	5.9K	0.10	0.26
FLRN	BBG Investment Grade Floating Rate SPDR	30.71	30.70	30.71	236.5K	0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	47.16	47.10	47.16	66.5K	0.06	0.12
FLSA	Franklin FTSE Saudi Arabia ETF	31.58	31.56	31.56	694	-0.15	0.47
FLSP	Franklin Liberty Systematic Style Premia	26.92	26.76	26.90	9.7K	0.00	0.00
FLSW	Franklin Switzerland ETF	41.86	41.83	41.83	4.6K	0.06	0.14
FLTB	Fidelity Ltd Term Bond ETF	50.87	50.77	50.77	39.7K	-0.07	0.14
FLTR	Vaneck Investment Grade Floating Rate	25.55	25.53	25.55	277.0K	0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	60.02	59.77	59.90	2.1K	0.13	0.22
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.04	24.96	24.96	17.5K	-0.01	0.03
FLV	American Century Focused Large Cap Value	76.36	76.11	76.34	3.8K	0.13	0.17
FLXN	Horizon Flexible Income ETF	25.90	25.33	25.39	4.2K	-0.70	2.67
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2431	0.2431	0.2431	200	-0.0668	21.56
FLYD	Microsectors Travel -3X ETN	5.890	5.879	5.879	200	-0.051	0.87
FLYT	Flight To Safety Strategy ETF Direxion	21.52	18.44	20.02	73.9K	0.72	3.73
FLYU	Microsectors Travel 3X ETN	58.49	58.49	58.49	103	0.48	0.83
FLYX	Flyexclusive Inc Cl A	3.570	3.210	3.380	6.2K	0.180	5.63
FLYX.WS		0.2431	0.2431	0.3099	0	-0.0668	21.56
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	34.66	34.52	34.63	22.2K	0.09	0.26
FMAR	FT Vest U.S. Buffer ETF - Mar	47.50	47.44	47.48	5.3K	0.02	0.04
FMAT	Fidelity Materials MSCI ETF	53.94	53.66	53.89	11.7K	0.05	0.09
FMAY	FT Vest U.S. Buffer ETF - May	53.56	53.54	53.54	3.6K	0.06	0.10
FMCE	Fm Compounders Equity ETF	26.52	26.52	26.52	0	0.05	0.19
FMCX	FMC Excelsior Focus Equity ETF	34.76	34.76	34.76	0	0.06	0.18
FMDE	Fidelity Enhanced Mid Cap ETF	36.93	36.70	36.89	412.2K	0.11	0.30
FMF	Mstar Managed Futures Strategy Fund FT	46.75	46.59	46.70	4.6K	-0.25	0.53
FMKT	The Free Markets ETF	22.47	21.77	22.06	4.1K	0.08	0.36
FMNY	New York Municipal High Income ETF FT	26.71	26.69	26.69	1.5K	-0.04	0.13
FMQQ	Fmqq The Next Frontier Internet &	13.96	13.90	13.96	2.0K	0.00	0.00
FMTL	FT Indxx Critical Metals ETF	29.49	29.08	29.32	1.7K	-0.21	0.72
FNCL	Fidelity Financials MSCI ETF	79.43	78.77	79.23	45.1K	0.44	0.56
FNDA	Schwab Fundamental U.S. Small Co. ETF	32.15	31.96	32.13	482.7K	0.11	0.34
FNDB	Schwab Fundamental U.S. Broad Market ETF	26.86	26.70	26.83	37.7K	0.11	0.43
FNDC	Schwab Fundamental Intl Small Co. ETF	44.87	44.74	44.86	56.2K	0.14	0.31
FNDE	Schwab Fundamental Emrg Mkts Large Co.	36.05	35.96	36.03	702.4K	0.01	0.03
FNDF	Schwab Fundamental Intl Large Co. ETF	45.23	45.14	45.21	977.3K	0.12	0.27
FNDX	Schwab Fundamental U.S. Large Co. ETF	27.51	27.31	27.46	1.88M	0.11	0.40
FNGD	Microsectors Fang+ -3X ETN	5.060	4.980	5.010	4.16M	-0.010	0.20
FNGG	NYSE Fang+ Bull 2X ETF Direxion	213.2	212.0	212.7	2.2K	-0.1	0.04
FNGO	Microsectors Fang+ 2X ETN	121.3	120.5	121.3	1.5K	0.5	0.41
FNGS	Microsectors Fang+ ETN	69.25	68.91	69.20	14.5K	0.09	0.13
FNGU	Microsectors Fang+ 3X Leveraged Etns	26.69	26.28	26.57	1.32M	0.09	0.34
FNOV	FT Vest U.S. Buffer ETF - Nov	55.21	55.03	55.17	868.9K	0.09	0.16
FOCT	FT Vest U.S. Buffer ETF - Oct	49.35	49.22	49.27	943.3K	0.08	0.16
FOPC	Frontier Asset Opportunistic Credit ETF	25.96	25.95	25.96	272	0.04	0.14
FORH	Formidable ETF	24.91	24.91	24.91	0	-0.27	1.07
FOWF	Pacer Solactive Whitney Future of	31.49	31.49	31.49	0	0.04	0.14
FOXY	Simplify Currency Strategy ETF	27.52	27.40	27.40	9.0K	-0.26	0.93
FPAG	Fpa Global Equity ETF	37.52	37.24	37.45	31.4K	0.19	0.51
FPAS	Fpa Short Duration Government ETF	25.24	25.24	25.24	0	0.03	0.13
FPE	Preferred Securities and Income ETF FT	18.25	18.21	18.25	905.0K	0.04	0.22
FPEI	FT Institutional Prfd Securities Income	19.41	19.37	19.41	284.7K	0.05	0.26
FPFD	Fidelity Preferred Securities & Income	21.93	21.91	21.93	4.0K	0.03	0.11
FPRO	Fidelity Real Estate Investment ETF	22.36	22.36	22.36	0	0.20	0.90
FPWR	Eip Carbon Impact ETF FT	33.17	33.17	33.17	0	0.12	0.36
FPX	FT US Equity Opportunities ETF	170.0	169.3	169.3	11.8K	-0.2	0.14
FQAL	Fidelity Quality Factor ETF	76.69	76.37	76.69	10.8K	0.23	0.30
FRDM	Freedom 100 Emerging Markets ETF	50.90	50.15	50.30	116.2K	0.26	0.51
FREL	Fidelity Real Estate MSCI ETF	27.02	26.80	26.99	106.0K	0.20	0.75
FRI	S&P REIT Index	27.43	27.29	27.40	28.2K	0.20	0.74
FRIZ	Franklin Dividend Growth ETF	25.88	25.88	25.88	0	0.13	0.49
FRNW	Fidelity Clean Energy ETF	20.76	20.62	20.76	6.6K	0.17	0.83
FRTY	Alger Mid Cap 40 ETF	21.45	21.27	21.38	8.3K	0.02	0.10
FSCC	Federated Hermes Mdt Small Cap Core ETF	30.80	30.62	30.74	2.6K	0.09	0.29
FSEC	Fidelity Investment Grade Securitized	44.60	44.42	44.60	124.8K	0.18	0.41
FSEP	FT Vest U.S. Buffer ETF - Sep	51.91	51.82	51.88	424.7K	0.12	0.22
FSI	Flexible Solutions International Inc	7.260	7.100	7.110	15.4K	-0.040	0.56
FSIG	FT Duration Investment Grade Corporate	19.17	19.15	19.17	133.6K	0.03	0.14
FSMB	Short-Duration Managed Municipal ETF FT	20.03	20.01	20.03	39.0K	0.01	0.03
FSMD	Fidelity Small-Mid Factor ETF	45.15	44.70	45.08	37.6K	0.10	0.22
FSML	Franklin Small Cap Enhanced ETF	25.23	25.23	25.23	0	0.09	0.35
FSOL	Fidelity Solana Fund Fidelity Solana	14.48	14.20	14.33	187.7K	-0.31	2.12
FSP	Franklin Street Properties	0.9376	0.8681	0.9198	539.6K	0.0698	8.21
FSTA	Fidelity Consumer Staples MSCI ETF	49.59	49.18	49.53	98.3K	0.35	0.71
FSYD	Fidelity Sustainable High Yield ETF	48.79	48.65	48.74	15.1K	0.15	0.31
FTBD	Fidelity Tactical Bond ETF	49.94	49.92	49.94	170	0.05	0.10
FTBI	FT Balanced Income ETF	21.46	21.46	21.46	0	0.04	0.19
FTCA	Franklin California Municipal Income ETF	7.360	7.290	7.310	179.6K	-0.010	0.14
FTCB	FT Core Investment Grade ETF	21.23	21.17	21.23	134.1K	0.06	0.28
FTCE	FT New Constructs Core Earnings Leaders	25.17	25.10	25.17	8.5K	0.07	0.29
FTEC	Fidelity Info Tech MSCI ETF	228.8	227.6	228.6	95.3K	0.4	0.18
FTF	Franklin Templeton Ltd Duration	6.160	6.090	6.145	133.7K	0.035	0.57
FTHF	FT Emerging Markets Human Flourishing	32.75	32.63	32.71	700	0.20	0.62
FTIF	FT Bloomberg Inflation ETF	23.00	23.00	23.00	0	0.00	0.02
FTKI	FT Small Cap Buywrite Income ETF	19.14	19.13	19.13	200	0.04	0.19
FTLS	Long/Short Equity ETF FT	71.77	71.38	71.76	33.4K	0.39	0.55
FTMA	Franklin Massachusetts Municipal Income	9.010	8.950	8.990	44.3K	0.010	0.11
FTMH	Franklin Municipal High Yield ETF	11.65	11.54	11.56	111.3K	0.00	0.00
FTMN	Franklin Minnesota Municipal Income ETF	8.842	8.787	8.815	16.3K	0.010	0.11
FTMS	Franklin Short-Term Municipal Income ETF	9.960	9.911	9.920	16.9K	-0.005	0.05
FTMU	Franklin Municipal Income ETF	7.810	7.760	7.805	56.6K	0.007	0.08
FTNJ	Franklin New Jersey Municipal Income ETF	8.740	8.710	8.725	118.6K	0.004	0.05
FTNY	Franklin New York Municipal Income ETF	7.860	7.817	7.850	126.4K	0.005	0.06
FTPA	Franklin Pennsylvania Municipal Income	8.670	8.610	8.630	6.7K	0.010	0.12
FTRB	Federated Hermes Total Return Bond ETF	25.54	25.51	25.53	17.1K	0.03	0.12
FTSD	Franklin Short-Dur US Government ETF	91.51	90.80	90.94	63.9K	0.21	0.23
FUMB	Ultrashort Duration Municipal ETF FT	20.09	20.06	20.08	9.8K	0.01	0.02
FUNL	Cornercap Fundametrics Largecap ETF	47.23	47.17	47.23	2.3K	0.28	0.59
FURY	Fury Gold Mines Ltd	0.6569	0.6202	0.6370	429.6K	-0.0039	0.61
FUSI	American Century Multisector Floating	50.30	50.30	50.30	0	0.02	0.03
FUTY	Fidelity Utilities MSCI ETF	55.61	55.13	55.42	101.5K	0.23	0.42
FVAL	Fidelity Value Factor ETF	73.59	72.86	73.21	34.7K	0.35	0.48
FVD	Value Line Dividend Index ETF FT	46.48	46.25	46.41	133.6K	0.15	0.32
FWD	Ab Disruptors ETF	106.6	106.2	106.6	50.2K	0.2	0.20
FXA	Australian Dollar Trust Currencyshares	66.52	66.41	66.46	3.5K	0.09	0.13
FXB	British Pound Sterling Trust	129.9	129.8	129.8	4.8K	0.0	0.01
FXC	Canadian Dollar Trust Currencyshares	71.52	71.45	71.47	16.2K	0.10	0.14
FXD	Consumer Disc Alphadex ETF FT	69.68	69.18	69.51	2.1K	0.25	0.36
FXE	Euro Trust Currencyshares	108.8	108.6	108.7	52.1K	-0.1	0.09
FXF	Swiss Franc Trust Currencyshares	112.3	112.0	112.1	30.1K	-0.1	0.05
FXG	Consumer Staples Alphadex ETF FT	61.05	60.77	61.03	6.6K	0.35	0.58
FXH	Healthcare Alphadex FT ETF	115.5	115.2	115.4	2.4K	0.3	0.25
FXI	China Largecap Ishares ETF	38.63	38.42	38.55	6.99M	0.02	0.05
FXL	Technology Alphadex ETF FT	172.0	171.2	172.0	1.4K	0.7	0.39
FXN	Energy Alphadex ETF FT	16.39	16.29	16.33	67.9K	-0.09	0.55
FXO	Financial Alphadex ETF FT	61.80	61.40	61.62	16.5K	0.16	0.26
FXP	Ultrashort FTSE China 50 -2X ETF	18.05	17.93	18.05	700	-0.16	0.88
FXR	Indust/Producer Dur Alphadex ETF FT	81.52	81.16	81.39	25.9K	0.21	0.25
FXU	Utilities Alphadex ETF FT	45.13	44.88	45.06	50.6K	0.15	0.33
FXY	Japanese Yen Trust Currencyshares	59.07	58.93	58.98	61.8K	0.15	0.25
FXZ	Materials Alphadex ETF FT	65.98	65.72	65.97	2.5K	0.06	0.08
FYEE	Fidelity Yield Enhanced Equity ETF	28.90	28.75	28.87	35.6K	0.04	0.14
FYLD	Cambria Foreign Shareholder Yield Fund	32.63	32.45	32.56	15.4K	0.08	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES