Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust12.1511.7911.9437,400-0.463.69 
FASFinancial Bull 3X Direxion26.4722.5124.227,398,800-2.198.29 
FAUGFT CBOE Vest U.S. Equity Buffer ETF26.9526.6526.653,000-0.682.50 
FAUSAustralia Alphadex First Trust17.6317.6317.63100-1.367.18 
FAXAberdeen Asia-Pacific3.5003.2803.3801,152,100-0.0501.46 
FAZFinancial Bear 3X Direxion39.5034.3637.243,951,8002.788.07 
FBGXFI Enhanced Large Cap Growth ETN230.0218.0222.326,500-15.56.51 
FBNDFidelity Total Bond ETF51.5150.7151.51246,9000.110.21 
FBTBiotechnology Index NYSE ETF130.2125.8127.4134,900-2.61.98 
FCGNatural Gas ETF FT4.1803.9603.9601,102,200-0.3207.48 
FCOAberdeen Global5.4105.2455.36024,700-0.0601.11 
FCOMFidelity Telecommunication MSCI ETF29.0228.1128.33115,900-1.073.64 
FCORFidelity Corporate Bond ETF49.7149.0449.6921,4000.310.63 
FCPIFidelity Stocks For Inflation ETF19.3018.9219.181,300-0.572.90 
FCTRFirst Trust Lunt U.S. Factor Rotation18.0317.3317.6129,300-0.351.97 
FDDStoxx Euro Select Div First Trust9.9909.6009.790198,900-0.4504.39 
FDEMFidelity Targeted Emerging Markets19.0818.7518.854,800-0.994.97 
FDEVFidelity Targeted International Factor21.5521.0421.285,800-0.452.06 
FDHYFidelity High Yield Factor ETF48.0045.2445.9444,400-0.390.84 
FDISFidelity Consumer Disc MSCI ETF38.4137.1437.6390,000-1.253.22 
FDLMstar Dividend Leaders22.7921.7522.15658,600-0.682.98 
FDLOFidelity Low Volatility Factor ETF31.6530.3930.74115,000-0.752.38 
FDMDJ Select Microcap First Trust31.5130.4630.6925,700-1.143.59 
FDMOFidelity Momentum Factor ETF30.8729.7329.9929,200-0.882.84 
FDNDJ Internet Index First Trust124.9120.6122.11,086,600-3.82.99 
FDRRFidelity Dividend ETF For Rising Rates26.9125.8126.1565,600-0.813.00 
FDVVFidelity Core Dividend ETF23.4722.5122.75314,000-0.793.36 
FENEnergy Income and Growth Fund9.4908.6809.210179,700-0.4905.05 
FENYFidelity Energy MSCI ETF7.5907.3207.3701,232,500-0.4705.99 
FEULCredit Suisse FI Enhanced Europe 50 Etns52.5352.5352.53100-3.486.21 
FEZEuro Stoxx 50 ETF SPDR29.8128.7429.333,741,700-1.213.96 
FFEBFT CBOE Vest U.S. Equity Buffer ETF25.7125.4225.7012,400-0.491.87 
FFEUBarclays ETN FI Enhanced Europe 5057.2853.8954.729,600-2.774.83 
FFHGFormula Folios Hedged Growth ETF22.3821.9221.9218,900-0.200.90 
FFIUFieldstone Uva Unconstrained Medium-Term25.3325.0725.231,4000.210.84 
FFRFTSE En Dev Mkts Rel Est First Trust35.0133.3634.5414,600-0.170.50 
FFSGFormulafolios Smart Growth ETF21.4720.8020.8023,300-0.612.85 
FFTGFormulafolios Tactical Growth ETF23.2322.5522.7839,000-0.602.59 
FFTIFormula Folios Income ETF22.9522.6522.85140,6000.040.18 
FFTYInnovator Ibd 50 Fund ETF28.3227.4527.6281,300-0.832.91 
FGDDJ Global Select Dividend First Trust16.0515.4715.75250,300-0.754.55 
FHLCFidelity Health Care MSCI ETF42.3140.8741.23302,700-1.002.36 
FIBRUS Fixed Income Balanced Risk Ishares96.9096.2696.266,200-0.340.35 
FIDIFidelity International High Dividend ETF14.8714.4814.718,100-0.563.67 
FIDUFidelity Industrials MSCI ETF31.0329.8630.23140,500-1.274.03 
FIEEFI Enhanced 2X Europe 50 ETN95.0795.0795.07100-2.872.93 
FIHDFI Enhanced Global High Yield ETN117.0108.0110.820,600-4.84.16 
FILLGlobal Energy Producers Ishares MSCI ETF10.2679.6209.95091,000-0.5204.97 
FINUUltrapro Financials Proshares26.6022.5824.3365,500-2.619.69 
FINZUltrapro Short Financials Proshares6.4705.6906.120171,0000.3506.07 
FISKEmpire State Realty Op LP Se8.8008.5608.63012,800-0.1501.71 
FISRSPDR SSGA Fixed Income Sector Rotation30.9330.5730.8611,3000.120.38 
FITESPDR Kensho Future Security ETF31.0130.3030.593,900-1.203.77 
FIVAFidelity International Value Factor ETF16.3815.8816.2210,300-0.412.44 
FIVGDefiance Next Gen Connectivity ETF21.8221.1921.33112,400-0.803.63 
FIWWater ETF FT47.8245.5346.4764,100-1.453.03 
FIYYBarclays Plc66.5958.1662.5467,500-0.010.02 
FJNKPacific Global Focused High Yield ETF21.2421.2421.24100-0.070.33 
FLAGWeatherstorm Forensic Accounting24.0323.6723.672,300-1.194.79 
FLATIpath US Treasury Flattener ETN50.8350.8350.830-1.492.85 
FLAUAustralia Franklin FTSE ETF17.2216.4516.6816,400-1.196.68 
FLAXFranklin Asia Ex Japan ETF18.0217.8117.863,200-0.743.97 
FLBLFranklin Liberty Senior Loan ETF22.2722.0122.261,2000.642.97 
FLBRBrazil Franklin FTSE ETF15.0014.6714.6713,700-1.298.08 
FLCACanada Franklin FTSE ETF19.0518.4018.783,400-0.673.42 
FLCBFranklin Liberty U.S. Core Bond ETF25.3525.1825.3513,2000.210.84 
FLCHChina Franklin FTSE ETF21.9021.5321.5816,800-1.134.98 
FLCOLiberty Investment Grade Corp ETF23.9023.5623.904,3000.160.66 
FLDRFidelity Low Duration Bond Factor ETF48.8347.2348.8347,2000.771.60 
FLEEEurope Franklin FTSE ETF18.9718.4618.70500-0.653.34 
FLEHEurope Hedged Franklin FTSE ETF18.5818.5818.58100-0.653.36 
FLEUFI Enhanced Europe 50 ETN Series B78.6978.6978.69100-3.834.64 
FLFRFrance Franklin FTSE ETF19.6119.1019.352,000-0.824.05 
FLGBUnited Kingdom Franklin FTSE ETF17.7117.0017.3723,300-0.543.02 
FLGECS FI Large Cap Growth Enhanced ETN232.0217.4220.96,800-14.26.03 
FLGRGermany Franklin FTSE ETF16.4616.2716.382,100-0.684.00 
FLHKHong Kong Franklin FTSE ETF20.1619.7519.991,200-1.165.50 
FLHYFranklin Liberty High Yield Corp ETF22.3221.7422.112,2000.060.26 
FLIAFranklin Liberty Intl Aggregate Bond ETF25.3125.3125.31100-0.190.75 
FLINFranklin India ETF15.9215.5215.702,700-0.885.33 
FLIOFranklin Intl Opportunities ETF25.9825.9825.9800.000.00 
FLIYItaly Franklin FTSE ETF17.6717.4017.523,700-0.633.46 
FLJHJapan Hedged Franklin FTSE ETF21.6621.5021.50800-0.321.47 
FLJPJapan Franklin FTSE ETF22.3021.8822.07245,3000.100.48 
FLKRSouth Korea Franklin FTSE ETF16.1415.6615.965,400-0.845.00 
FLLAFranklin FTSE Latin America ETF15.5615.3015.441,800-1.086.52 
FLLVLiberty US Low Volatility ETF31.3530.3930.6416,900-0.922.92 
FLMGlobal Engineering and Construction ETF35.0534.8034.801,500-0.892.48 
FLMBFranklin Liberty Municipal Bond ETF26.5426.1526.402,3000.190.71 
FLMIFranklin Liberty Intermediate Munic24.8924.6924.89500-0.010.04 
FLMXMexico Franklin FTSE ETF14.4514.1214.122,300-1.157.52 
FLOTFloating Rate Bond Ishares ETF48.0347.6848.031,515,000-0.050.10 
FLQDLiberty Global Dividend23.4222.7122.783,300-0.843.56 
FLQELiberty Emerging Marketfs ETF21.8021.3921.506,600-1.165.12 
FLQGLiberty Global Equity ETF26.7625.6526.215,300-0.762.82 
FLQHLiberty Intl Equity Hedged ETF22.3521.9421.974,400-1.004.35 
FLQLFranklin Libertyq U.S. Equity ETF28.0927.1627.31313,700-0.842.98 
FLQMFranklin Libertyq U.S. Mid Cap Equity25.3024.8724.881,500-0.722.83 
FLQSFranklin Libertyq U.S. Small Cap Equity20.2020.0420.04200-0.773.68 
FLRNInv Growth Floating Rate ETF SPDR29.2828.8229.111,649,900-0.030.10 
FLRTAdvisorshares Pacific Asset Enh42.5942.5542.596001.463.56 
FLRUFranklin Russia ETF18.0717.7818.014,100-1.156.02 
FLSAFranklin FTSE Saudi Arabia ETF19.9219.4219.421,000-1.205.82 
FLSPFranklin Liberty Systematic Style Premia23.1323.0523.134000.130.58 
FLSWFranklin Switzerland ETF24.0523.5523.918,500-0.471.92 
FLTBFidelity Ltd Term Bond ETF49.1348.5749.138,300-0.070.14 
FLTRInvestment Grade Floating Rate Vaneck23.1922.8923.04216,3000.040.17 
FLTWTaiwan Franklin FTSE ETF23.0322.7022.781,200-1.094.55 
FLYTDirexion Flight To Safety Strategy ETF51.1950.1550.795,7000.501.00 
FLZAFranklin FTSE South Africa ETF14.7214.5314.531,100-1.448.99 
FMFrontier 100 Ishares MSCI ETF21.9020.9621.57141,300-0.331.51 
FMATFidelity Materials MSCI ETF24.4423.8724.0547,900-0.893.57 
FMFMstar Managed Futures Strategy Fund FT42.8842.8842.882000.030.06 
FNCLFidelity Financials MSCI ETF30.6229.1029.76248,900-0.973.16 
FNDASchwab Fundamental US Smallcap26.2825.2825.67941,300-0.973.64 
FNDBSchwab Fundamental US Broad Market31.1229.9230.5181,200-0.993.14 
FNDCSchwab Fundamental Intl Smallcap23.6923.0823.39501,100-0.482.01 
FNDESchwab Fundamental EM Large Company20.3919.9420.00895,500-1.235.79 
FNDFSchwab Fundamental Intl Large Company21.1420.4920.741,281,200-0.713.31 
FNDXSchwab Fundamental US Largecap31.8630.6830.981,555,800-1.013.16 
FNGDBMO Rex Microsectors Fang Index -3X8.7058.0208.300779,6000.1702.09 
FNGOMicrosectors Fang Index 2X Leveraged44.4042.9543.5012,400-2.595.62 
FNGSMicrosectors Fang Etns Due January 851.6151.0051.167,700-1.562.96 
FNGUBMO Rex Microsectors Fang Index 3X39.1635.4036.39353,700-3.117.87 
FNGZMicrosectors Fang Index -2X Inverse27.2026.5726.894,1001.405.49 
FNIChindia ETF FT31.3830.8430.841,641,700-1.544.76 
FNOVFT CBOE Vest U.S. Equity Buffer ETF27.0626.7226.764,900-0.471.74 
FOVLIshares Focused Value Factor ETF30.9930.3630.36500-1.334.20 
FPEPreferred Securities and Income ETF FT17.1016.2616.543,268,800-0.764.39 
FPEIFT Institutional Preferred Securities17.0516.4116.66195,000-0.191.13 
FPXUS IPO Index First Trust63.2460.9761.94145,400-1.462.30 
FQALFidelity Quality Factor ETF31.0129.8430.0164,200-0.973.13 
FRAKUnconventional Oil & Gas Vaneck ETF4.1703.9603.96027,600-0.3558.23 
FRDFriedman Industries Inc4.1303.9304.1306,500-0.1854.29 
FRDMFreedom 100 Emerging Markets ETF19.1418.4418.487,300-1.206.10 
FRELFidelity Real Estate MSCI ETF21.3420.0020.84778,3000.010.05 
FRIS&P REIT Index19.5018.0519.1288,9000.291.54 
FRLGLarge Cap Growth Index-Linked Exchange100.0094.0096.9225,400-4.664.59 
FSIFlexible Solutions International Inc1.2801.1501.27026,7000.12010.44 
FSMBFirst Trust Short Duration Managed20.3720.1320.27116,500-0.130.64 
FSMDFidelity Small-Mid Factor ETF19.4918.2518.62103,200-0.512.67 
FSPFranklin Street Properties5.7105.0305.540516,800-0.0400.72 
FSTAFidelity Consumer Staples MSCI ETF32.5531.1631.67288,100-0.300.94 
FTECFidelity Info Tech MSCI ETF63.3761.3061.41858,300-2.784.33 
FTFFranklin Templeton Ltd Duration7.5807.3507.56078,900-0.1101.43 
FTLSLong/Short Equity ETF FT37.4036.9337.1378,900-0.220.59 
FTSDFranklin Short Dur US Government ETF94.8394.2894.5916,4000.090.09 
FUDCMCI Food TR ETN UBS E-Tracs15.0614.2714.483,500-0.161.11 
FUEMLCX Biofuels Index TR ETN Elements5.2855.1005.2851000.2755.49 
FUMBFirst Trust Ultra Short Duration20.1820.0520.09106,300-0.150.74 
FUTManaged Futures Strategy Proshares40.2740.1140.112000.040.09 
FUTYFidelity Utilities MSCI ETF37.3034.6636.01311,7000.150.42 
FVALFidelity Value Factor ETF28.5027.5727.7753,100-1.003.48 
FVDValue Line Dividend Idx First Trust28.2326.9127.393,848,700-0.692.46 
FVLValue Line 100 ETF First Trust17.9717.4917.573,700-0.583.20 
FWDBAdvisorshares Foliobeyond Smart Core25.1024.8924.987,200-0.230.93 
FXAAustralian Dollar Trust Currencyshares61.9559.8961.7247,4001.101.81 
FXBBritish Pound Sterling Trust121.0118.3120.9117,1002.31.96 
FXCCanadian Dollar Trust Currencyshares70.8069.7870.5351,3000.300.43 
FXDConsumer Disc Alphadex First Trust27.9927.0227.4395,800-1.354.69 
FXEEuro Trust Currencyshares Invesco105.2103.6105.2211,3000.60.57 
FXFSwiss Franc Trust Currencyshares Invesco96.5995.2496.5316,2000.971.02 
FXGConsumer Staples Alphadex First Trust40.0338.4239.2328,500-0.481.21 
FXHHealthcare Alphadex First Trust ETF72.8470.7271.07674,300-2.032.78 
FXIChina Large-Cap Ishares ETF36.6936.0236.1039,483,000-2.255.87 
FXLTechnology Alphadex First Trust60.3158.5558.691,180,800-2.574.20 
FXNEnergy Alphadex First Trust4.0603.9053.920128,900-0.2506.00 
FXOFinancial Alphadex First Trust22.1621.1421.521,856,500-0.693.11 
FXPUltrashort FTSE China 25 Proshares67.9465.8867.9497,4007.1711.80 
FXRIndust/Producer Dur Alphadex First Trust30.8429.9930.0894,700-1.725.41 
FXUUtilities Alphadex First Trust25.2423.7624.482,772,200-0.170.69 
FXYJapanese Yen Trust Currencyshares88.0087.0987.93310,3001.261.45 
FXZMaterials Alphadex First Trust27.1826.6026.7919,600-1.154.10 
FYLDCambria Foreign Shareholder Yie16.0115.8516.001,500-0.171.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83