List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAN	Global Wind Energy First Trust	13.11	12.99	13.01	24,200	-0.09	0.69
FANZ	Prosports Sponsors ETF	20.82	20.68	20.80	2,800	-0.04	0.19
FAS	Financial Bull 3X Direxion	54.23	52.93	53.64	1,540,600	-0.43	0.80
FAUS	Australia Alphadex First Trust	32.16	32.16	32.16	100	-0.73	2.22
FAX	Aberdeen Asia-Pacific	5.170	5.130	5.140	579,300	-0.030	0.58
FAZ	Financial Bear 3X Direxion	15.40	15.05	15.21	873,800	0.12	0.80
FAZZ	Direxion Financial Bear 1X	16.86	16.84	16.84	4,600	0.10	0.60
FBGX	FI Enhanced Large Cap Growth ETN	192.8	190.0	190.5	2,600	-2.8	1.46
FBND	Fidelity Total Bond ETF	50.55	50.42	50.53	15,900	0.16	0.32
FBT	Biotechnology Index NYSE ETF	124.0	122.5	123.5	26,400	0.5	0.40
FCG	Natural Gas ETF FT	21.68	21.29	21.68	264,600	0.55	2.60
FCO	Aberdeen Global	8.950	8.880	8.920	38,500	-0.010	0.11
FCOM	Fidelity Telecommunication MSCI ETF	32.60	32.35	32.55	39,300	0.22	0.68
FCOR	Fidelity Corporate Bond ETF	51.05	50.88	50.97	13,300	0.10	0.20
FDD	Stoxx Euro Select Div First Trust	13.51	13.43	13.46	82,900	-0.06	0.44
FDIS	Fidelity Consumer Disc MSCI ETF	35.65	35.44	35.52	24,900	-0.04	0.11
FDL	Mstar Dividend Leaders	29.11	28.89	29.09	179,100	0.18	0.62
FDLO	Fidelity Low Volatility Factor ETF	28.51	28.39	28.48	5,800	-0.03	0.11
FDM	DJ Select Microcap First Trust	44.89	44.66	44.77	8,200	0.01	0.02
FDMO	Fidelity Momentum Factor ETF	28.72	28.44	28.47	7,500	-0.23	0.80
FDN	DJ Internet Index First Trust	101.31	98.97	99.56	1,476,800	-2.06	2.03
FDRR	Fidelity Dividend ETF For Rising Rates	29.00	28.85	28.96	66,300	0.03	0.10
FDVV	Fidelity Core Dividend ETF	27.01	26.84	26.93	10,100	-0.05	0.19
FEEU	Barclays FI Enhanced Europe 50 ETN	128.0	126.9	127.1	1,800	-1.3	1.00
FEN	Energy Income and Growth Fund	24.75	24.27	24.74	50,100	0.40	1.64
FENY	Fidelity Energy MSCI ETF	18.90	18.63	18.87	371,300	0.31	1.64
FEU	Stoxx Europe 50 SPDR	35.31	35.13	35.20	39,500	-0.16	0.45
FEZ	Euro Stoxx 50 ETF SPDR	40.96	40.63	40.72	2,401,600	-0.38	0.92
FFHG	Formula Folios Hedged Growth ETF	25.48	25.35	25.44	5,900	0.01	0.02
FFIU	Fieldstone Uva Unconstrained Medium-Term	24.93	24.93	24.93	500	-0.09	0.36
FFR	FTSE En Dev Mkts Rel Est First Trust	45.05	44.79	44.90	2,800	0.08	0.17
FFTI	Formula Folios Income ETF	25.10	25.06	25.10	21,100	0.05	0.20
FFTY	Innovator Ibd 50 Fund ETF	31.41	30.36	30.59	80,900	-0.80	2.55
FGD	DJ Global Select Dividend First Trust	25.67	25.47	25.59	56,100	-0.06	0.23
FHLC	Fidelity Health Care MSCI ETF	39.49	39.21	39.26	86,200	-0.13	0.33
FIBR	Ishares US Fixed Income	100.9	100.8	100.9	6,300	0.1	0.12
FIDU	Fidelity Industrials MSCI ETF	36.35	36.13	36.34	55,300	0.01	0.03
FIEE	FI Enhanced 2X Europe 50 ETN	170.4	169.2	169.3	1,700	-2.3	1.32
FIEG	FI Enhanced Global High Yield	163.6	163.3	163.6	200	-1.5	0.88
FIEU	FI Enhanced Europe 50 ETN	132.0	130.9	131.0	1,100	-1.9	1.41
FIGY	Barclays FI Enhanced Global Hi Yld	162.2	161.5	161.8	3,400	-0.3	0.20
FIHD	FI Enhanced Global High Yield ETN	161.6	160.1	160.9	45,700	-0.1	0.09
FILL	Global Energy Producers MSCI Ishares	20.17	19.99	20.12	5,000	0.19	0.94
FINU	Ultrapro Financials Proshares	80.65	79.40	79.88	5,800	-0.86	1.07
FINZ	Ultrapro Short Financials Proshares	11.53	11.20	11.40	4,900	0.16	1.42
FISK	Empire State Realty Op LP Se	20.44	20.44	20.44	800	0.11	0.54
FIW	Water ETF FT	45.35	45.04	45.24	18,300	-0.08	0.18
FLCO	Liberty Investment Grade Corp ETF	24.87	24.80	24.87	2,800	0.09	0.36
FLEU	FI Enhanced Europe 50 ETN Series B	153.4	152.4	152.4	3,600	-1.6	1.05
FLGE	CS FI Large Cap Growth Enhanced ETN	192.7	190.8	191.5	4,600	-2.9	1.48
FLIO	Franklin Intl Opportunities ETF	28.86	28.76	28.76	300	-0.20	0.69
FLLV	Liberty US Low Volatility ETF	28.17	28.17	28.17	100	0.00	0.00
FLM	Global Engineering and Construction ETF	56.14	55.79	56.14	900	-0.22	0.39
FLOT	Floating Rate Note Ishares	50.91	50.88	50.88	529,100	0.01	0.02
FLQD	Liberty Global Dividend	28.30	28.19	28.19	5,200	-0.09	0.32
FLQE	Liberty Emerging Marketfs ETF	31.66	31.50	31.55	11,700	-0.45	1.41
FLQG	Liberty Global Equity ETF	29.29	29.29	29.29	200	-0.04	0.14
FLQH	Liberty Intl Equity Hedged ETF	24.38	24.35	24.35	1,300	-0.09	0.37
FLQL	Franklin Libertyq U.S. Equity ETF	26.54	26.54	26.54	100	0.00	0.00
FLQM	Franklin Libertyq U.S. Mid Cap Equity	25.35	25.35	25.35	100	0.00	0.00
FLQS	Franklin Libertyq U.S. Small Cap Equity	24.86	24.86	24.86	100	0.00	0.00
FLRN	Inv Growth Floating Rate ETF SPDR	30.74	30.70	30.74	802,700	0.04	0.11
FLRT	Advisorshares Pacific Asset Enh	49.21	49.21	49.21	200	-0.05	0.09
FLTB	Fidelity Limited Term Bond ETF	50.62	50.51	50.62	9,800	0.08	0.15
FLTR	Investment Grade Floating Rate Vaneck	25.25	25.20	25.20	76,100	-0.03	0.12
FM	Frontier 100 Ishares ETF	31.19	30.85	30.88	232,000	-0.48	1.53
FMAT	Fidelity Materials MSCI ETF	32.84	32.63	32.84	23,800	0.02	0.06
FMDG	Fieldstone Merlin Dynamic Large Cap	25.89	25.70	25.70	400	-0.36	1.38
FMF	Mstar Managed Futures Strategy Fund FT	46.62	46.56	46.56	1,100	0.14	0.29
FNCF	Ishares Financials Multifactor	32.88	32.87	32.88	4,500	0.05	0.15
FNCL	Fidelity Financials MSCI ETF	37.38	37.02	37.27	175,300	-0.02	0.05
FNDA	Schwab Fundamental US Smallcap	35.65	35.40	35.63	2,220,600	0.15	0.42
FNDB	Schwab Fundamental US Broad Market	34.80	34.67	34.74	25,700	0.07	0.20
FNDC	Schwab Fundamental Intl Smallcap	34.60	34.45	34.55	108,800	-0.04	0.12
FNDE	Schwab Fundamental EM Large Company	28.80	28.50	28.62	191,700	-0.31	1.07
FNDF	Schwab Fundamental Intl Large Company	29.78	29.60	29.69	281,500	-0.13	0.44
FNDX	Schwab Fundamental US Largecap	34.96	34.79	34.94	325,300	0.10	0.29
FNG	Advisorshares New Tech and Media ETF	21.40	20.54	20.66	75,200	-0.76	3.55
FNI	Chindia ETF FT	38.51	37.50	37.71	26,300	-1.01	2.61
FOIL	Aluminum Pure Beta ETN Ipath	29.00	29.00	29.00	200	0.19	0.66
FPE	Preferred Securities and Income ETF FT	20.06	20.04	20.06	651,000	0.02	0.10
FPEI	FT Institutional Preferred Securities	20.08	20.05	20.07	24,800	0.01	0.05
FPP	Fieldpoint Petroleum Corp	0.3700	0.3400	0.3400	59,600	-0.0200	5.56
FPP.W	Fieldpoint Petroleum Warrant	0.0500	0.0400	0.0500	125,600	0.0100	25.00
FPX	US IPO Index First Trust	63.37	62.89	63.07	22,200	-0.44	0.69
FQAL	Fidelity Quality Factor ETF	29.74	29.56	29.58	6,000	-0.08	0.27
FRAK	Unconventional Oil & Gas Vaneck ETF	14.87	14.64	14.84	18,800	0.30	2.03
FRD	Friedman Industries Inc	5.900	5.710	5.760	17,300	-0.040	0.69
FREL	Fidelity Real Estate MSCI ETF	24.33	24.13	24.26	56,700	0.13	0.54
FRI	S&P REIT Index	23.35	23.15	23.26	16,700	0.14	0.61
FRN	Frontier Markets Guggenheim ETF	14.77	14.62	14.66	18,500	-0.24	1.61
FSI	Flexible Solutions International Inc	1.700	1.650	1.660	13,400	-0.040	2.35
FSP	Franklin Street Properties	10.37	10.15	10.26	465,700	0.09	0.88
FSTA	Fidelity Consumer Staples MSCI ETF	32.58	32.36	32.56	42,600	0.24	0.74
FTEC	Fidelity Info Tech MSCI ETF	45.58	44.87	45.09	228,300	-0.65	1.42
FTF	Franklin Templeton Limited Duration	12.04	11.97	12.04	160,000	0.04	0.33
FTLS	Long/Short Equity ETF FT	36.72	36.63	36.72	3,200	-0.03	0.08
FTSD	Franklin Short Dur US Government ETF	96.50	96.46	96.50	7,000	0.07	0.07
FUD	CMCI Food TR ETN UBS E-Tracs	18.40	18.12	18.29	300	-0.07	0.38
FUE	MLCX Biofuels Index TR ETN Elements	7.450	7.450	7.450	200	-0.540	6.76
FUT	Managed Futures Strategy Proshares	39.90	39.90	39.90	0	0.00	0.00
FUTY	Fidelity Utilities MSCI ETF	34.97	34.64	34.92	70,200	0.28	0.81
FVAL	Fidelity Value Factor ETF	30.14	29.95	30.07	13,500	0.04	0.13
FVD	Value Line Dividend Idx First Trust	29.71	29.57	29.71	255,500	0.14	0.47
FVL	Value Line 100 ETF First Trust	22.07	21.88	21.96	75,600	-0.07	0.30
FWDB	Madrona Global Bond ETF	26.22	26.18	26.20	3,500	-0.04	0.15
FWDD	Madrona Domestic ETF	49.83	49.53	49.53	3,700	-0.10	0.20
FWDI	Madrona International ETF	29.80	29.76	29.78	2,400	-0.33	1.09
FXA	Australian Dollar Trust	79.56	79.34	79.35	14,700	-0.32	0.40
FXB	British Pound Sterling Trust	131.5	130.7	131.0	54,300	-0.5	0.41
FXC	Canadian Dollar Trust	80.10	79.69	79.70	18,900	-0.26	0.33
FXCH	Chinese Renminbi Trust	74.96	74.96	74.96	100	0.00	0.00
FXD	Consumer Disc Alphadex First Trust	38.04	37.80	37.94	35,100	0.07	0.18
FXE	Euro Trust	114.8	114.2	114.4	348,400	-0.9	0.81
FXEP	Developed Euro-Pacific PS	27.73	27.73	27.73	100	-0.24	0.86
FXEU	Europe Currency Hedged PS	23.23	23.23	23.23	100	0.00	0.00
FXF	Swiss Franc Trust	98.00	97.25	97.87	17,000	0.35	0.36
FXG	Consumer Staples Alphadex First Trust	45.76	45.52	45.74	125,200	0.17	0.37
FXH	Healthcare Alphadex First Trust ETF	66.92	66.47	66.56	32,000	-0.33	0.49
FXI	FTSE China 25 Index Fund Ishares	43.70	43.20	43.39	22,702,300	-1.19	2.67
FXJP	Japan Currency Hedged PS	29.00	29.00	29.00	400	0.18	0.62
FXL	Technology Alphadex First Trust	47.57	46.69	46.84	42,600	-0.87	1.82
FXN	Energy Alphadex First Trust	14.34	14.10	14.28	182,400	0.32	2.26
FXO	Financial Alphadex First Trust	29.30	29.13	29.24	104,300	0.02	0.07
FXP	Ultrashort FTSE China 25 Proshares	20.81	20.37	20.65	65,300	1.06	5.41
FXR	Indust/Producer Dur Alphadex First Trust	36.85	36.63	36.83	61,700	-0.01	0.03
FXS	Swedish Krona Trust	119.4	118.7	118.7	1,000	-1.5	1.26
FXSG	Singapore Dollar Currencyshares	72.93	72.71	72.71	500	-0.49	0.67
FXU	Utilities Alphadex First Trust	27.47	27.19	27.45	225,900	0.28	1.03
FXY	Japanese Yen Trust	86.18	85.57	86.04	44,200	0.29	0.34
FXZ	Materials Alphadex First Trust	39.96	39.61	39.78	21,700	-0.18	0.45
FYLD	Cambria Foreign Shareholder Yie	25.52	25.40	25.51	3,600	-0.08	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.59.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,584	-11	0.08
FTSE	7,288	-13	0.18
NI225	20,330	-67	0.33
CAC40	5,265	-2	0.04
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05