Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust13.5113.4413.49102,900-0.010.07 
FASFinancial Bull 3X Direxion44.9344.3044.701,120,300-0.160.36 
FAUSAustralia Alphadex First Trust30.9730.9730.971000.000.00 
FAXAberdeen Asia-Pacific5.0405.0105.020630,1000.0100.20 
FAZFinancial Bear 3X Direxion18.9118.7618.86915,2000.100.53 
FAZZDirexion Financial Bear 1X18.4918.3118.31500-0.371.98 
FBGXFI Enhanced Large Cap Growth ETN177.5177.3177.33,100-0.10.05 
FBNDFidelity Total Bond ETF50.3150.2550.2519,600-0.120.24 
FBTBiotechnology Index NYSE ETF106.7105.2105.423,300-1.21.10 
FCGNatural Gas ETF FT22.1721.9022.1157,3000.070.32 
FCOAberdeen Global8.7908.7208.74018,8000.0200.23 
FCOMFidelity Telecommunication MSCI ETF32.7332.5432.5615,500-0.010.03 
FCORFidelity Corporate Bond ETF50.5650.4650.523,800-0.140.28 
FDDStoxx Euro Select Div First Trust13.4813.4313.47996,700-0.070.52 
FDISFidelity Consumer Disc MSCI ETF35.6835.5335.6734,5000.130.37 
FDLMstar Dividend Leaders28.5428.4928.51172,000-0.030.11 
FDLOFidelity Low Volatility Factor ETF27.8127.7427.7816,8000.010.04 
FDMDJ Select Microcap First Trust42.5242.2742.4725,100-0.090.21 
FDMOFidelity Momentum Factor ETF28.0727.9428.0235,8000.010.04 
FDNDJ Internet Index First Trust95.3694.8995.18130,0000.130.14 
FDRRFidelity Dividend ETF For Rising Rates28.1228.0428.0817,600-0.060.21 
FDVVFidelity Core Dividend ETF26.8026.7526.7925,500-0.070.26 
FEEUBarclays FI Enhanced Europe 50 ETN120.3119.7120.313,200-0.70.55 
FENEnergy Income and Growth Fund26.3526.1626.2634,900-0.090.34 
FENYFidelity Energy MSCI ETF18.5618.4318.53169,2000.020.11 
FEUStoxx Europe 50 SPDR34.7334.6134.7022,700-0.190.54 
FEZEuro Stoxx 50 ETF SPDR39.4939.3539.461,772,500-0.180.45 
FFRFTSE En Dev Mkts Rel Est First Trust44.7244.2144.226,300-0.400.90 
FFTYInnovator Ibd 50 Fund ETF27.7527.3827.6312,7000.301.10 
FGDDJ Global Select Dividend First Trust25.2325.1525.2049,800-0.060.24 
FHLCFidelity Health Care MSCI ETF36.6636.4836.5066,500-0.120.33 
FIBGCS FI Enhanced Big Cap Growth E75.7975.7975.791000.000.00 
FIBRIshares US Fixed Income100.8100.7100.86,4000.10.11 
FIDUFidelity Industrials MSCI ETF34.3534.2434.3329,3000.020.06 
FIEEFI Enhanced 2X Europe 50 ETN159.4158.7159.11,100-1.71.06 
FIEGFI Enhanced Global High Yield152.3152.3152.32001.81.20 
FIEUFI Enhanced Europe 50 ETN123.8123.5123.5500-1.41.15 
FIGYBarclays FI Enhanced Global Hi Yld151.3151.0151.11,900-1.00.67 
FIHDFI Enhanced Global High Yield ETN148.8147.9148.85,5000.00.03 
FILLGlobal Energy Producers MSCI Ishares19.1919.0519.191,1000.050.26 
FINUUltrapro Financials Proshares64.9864.0564.725,100-0.110.17 
FINZUltrapro Short Financials Proshares14.7314.7314.731000.010.07 
FISKEmpire State Realty Op LP Se20.9020.8720.871,1000.080.38 
FIWWater ETF FT42.2942.1442.1912,500-0.080.19 
FLCOLiberty Investment Grade Corp ETF24.6524.6524.652000.040.16 
FLEUFI Enhanced Europe 50 ETN Series B143.9142.6143.617,000-1.00.68 
FLGECS FI Large Cap Growth Enhanced ETN178.4178.0178.05,7000.00.00 
FLIOFranklin Intl Opportunities ETF27.2627.2627.261000.000.00 
FLLVLiberty US Low Volatility ETF27.1527.1527.151000.000.00 
FLMGlobal Engineering and Construction ETF53.4953.2753.332,100-0.280.52 
FLOTFloating Rate Note Ishares50.8850.8750.87594,600-0.010.02 
FLQDLiberty Global Dividend27.9427.8927.94400-0.070.25 
FLQELiberty Emerging Marketfs ETF30.3430.2830.324,3000.070.23 
FLQGLiberty Global Equity ETF28.1728.1728.171,000-0.050.18 
FLQHLiberty Intl Equity Hedged ETF25.6725.6725.67200-0.030.12 
FLQLFranklin Libertyq U.S. Equity ETF25.7225.7225.727000.010.04 
FLQMFranklin Libertyq U.S. Mid Cap Equity25.4925.4925.496000.321.27 
FLQSFranklin Libertyq U.S. Small Cap Equity24.6224.6224.6200.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7330.7030.73151,8000.000.00 
FLRTAdvisorshares Pacific Asset Enh49.5549.5549.55100-0.010.02 
FLTBFidelity Limited Term Bond ETF50.5250.4050.438,000-0.120.24 
FLTRInvestment Grade Floating Rate Vaneck25.1825.1725.1726,500-0.010.04 
FMFrontier 100 Ishares ETF29.5829.2629.41192,600-0.060.20 
FMATFidelity Materials MSCI ETF30.6830.5830.6839,2000.060.20 
FMFMstar Managed Futures Strategy Fund FT46.0345.9446.021,1000.020.04 
FNCFIshares Financials Multifactor30.8630.8630.865000.000.00 
FNCLFidelity Financials MSCI ETF34.9534.6834.8694,200-0.040.11 
FNDASchwab Fundamental US Smallcap34.3734.2034.36188,900-0.010.03 
FNDBSchwab Fundamental US Broad Market33.6833.6133.6510,100-0.020.06 
FNDCSchwab Fundamental Intl Smallcap32.3632.3032.33619,400-0.110.34 
FNDESchwab Fundamental EM Large Company27.0426.9227.02170,5000.150.56 
FNDFSchwab Fundamental Intl Large Company27.9727.8827.97306,500-0.090.32 
FNDXSchwab Fundamental US Largecap33.8133.7533.78296,100-0.030.09 
FNIChindia ETF FT35.3835.2135.3224,9000.040.11 
FOILAluminum Pure Beta ETN Ipath26.5226.5226.521000.000.00 
FPEPreferred Securities and Income ETF FT19.8519.8119.85617,4000.050.25 
FPPFieldpoint Petroleum Corp0.34000.32000.340035,1000.01003.03 
FPP.WFieldpoint Petroleum Warrant0.02000.02000.02008,5000.00000.00 
FPXUS IPO Index First Trust59.6059.4559.5533,000-0.090.15 
FQALFidelity Quality Factor ETF28.4228.3828.3843,200-0.050.18 
FRAKUnconventional Oil & Gas Vaneck ETF14.9914.8614.986,4000.090.60 
FRDFriedman Industries Inc5.4605.3505.43038,000-0.0200.37 
FRELFidelity Real Estate MSCI ETF24.2623.9724.0244,700-0.190.78 
FRIS&P REIT Index23.1322.8922.9823,700-0.140.61 
FRNFrontier Markets Guggenheim ETF13.9013.8413.8820,4000.000.00 
FSIFlexible Solutions International Inc2.3302.1802.280157,4000.0803.64 
FSPFranklin Street Properties11.4211.3111.37160,800-0.070.61 
FSTAFidelity Consumer Staples MSCI ETF34.0033.8733.9733,0000.080.24 
FTECFidelity Info Tech MSCI ETF44.0143.8544.00227,5000.010.02 
FTFFranklin Templeton Limited Duration11.8811.8511.8892,300-0.060.50 
FTLSLong/Short Equity ETF FT35.9935.8835.978,7000.020.06 
FTSDFranklin Short Dur US Government ETF96.9596.9196.911,000-0.040.04 
FUDCMCI Food TR ETN UBS E-Tracs18.9018.8918.891,000-0.160.84 
FUEMLCX Biofuels Index TR ETN Elements7.4307.4307.4305000.0000.00 
FUTManaged Futures Strategy Proshares ETF41.0841.0741.088000.290.71 
FUTYFidelity Utilities MSCI ETF34.6834.5534.6147,000-0.030.09 
FVALFidelity Value Factor ETF28.9428.8528.8720,100-0.070.24 
FVDValue Line Dividend Idx First Trust29.2829.2329.27298,900-0.010.03 
FVLValue Line 100 ETF First Trust21.0420.9421.044,3000.060.29 
FWDBMadrona Global Bond ETF27.1325.8825.88800-0.070.27 
FWDDMadrona Domestic ETF47.4547.4547.451000.000.00 
FWDIMadrona International ETF27.5727.4027.447000.471.74 
FXAAustralian Dollar Trust74.5574.4374.5010,400-0.140.19 
FXBBritish Pound Sterling Trust124.9124.5124.8150,700-1.31.02 
FXCCanadian Dollar Trust73.4173.3173.348,6000.090.12 
FXCHChinese Renminbi Trust72.0072.0072.001000.000.00 
FXDConsumer Disc Alphadex First Trust36.4836.3236.4843,2000.080.22 
FXEEuro Trust108.3108.1108.1390,600-0.40.38 
FXEPPS Developed Euro-Pacific28.7228.7228.721000.000.00 
FXEUPS Europe Currency Hedged23.7523.6723.711,9000.010.04 
FXFSwiss Franc Trust97.5797.3597.4943,100-0.140.14 
FXGConsumer Staples Alphadex First Trust46.6246.5046.60157,1000.070.15 
FXHHealthcare Alphadex First Trust ETF64.6064.4364.5480,7000.040.06 
FXIFTSE China 25 Index Fund Ishares40.2740.0940.238,001,800-0.010.02 
FXJPPS Japan Currency Hedged27.7627.7627.76300-0.060.22 
FXLTechnology Alphadex First Trust44.7444.5544.7250,400-0.040.09 
FXNEnergy Alphadex First Trust13.8113.6613.71313,800-0.060.44 
FXOFinancial Alphadex First Trust27.7427.6527.68483,700-0.070.25 
FXPUltrashort FTSE China 25 Proshares24.9024.7324.7324,100-0.060.24 
FXRIndust/Producer Dur Alphadex First Trust35.1435.0135.0971,8000.040.11 
FXSSwedish Krona Trust111.3110.8110.89000.10.13 
FXSGSingapore Dollar Currencyshares69.6869.6869.681000.000.00 
FXUUtilities Alphadex First Trust27.9227.8527.8863,600-0.040.14 
FXYJapanese Yen Trust86.6386.4086.52122,7000.440.51 
FXZMaterials Alphadex First Trust37.8537.7737.8226,800-0.020.05 
FYLDCambria Foreign Shareholder Yie23.8923.8523.864,500-0.090.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24