| FAI | FT Bloomberg Artificial Intelligence ETF | 41.90 | 40.58 | 40.70 | 20.9K | -1.46 | | 3.46 | |
| FAN | Global Wind Energy ETF FT | 20.58 | 20.32 | 20.41 | 13.8K | -0.06 | | 0.31 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.19 | 44.07 | 44.11 | 15.1K | -0.07 | | 0.16 | |
| FARX | Frontier Asset Absolute Return ETF | 27.26 | 27.23 | 27.26 | 374 | -0.13 | | 0.49 | |
| FAS | Financial Bull 3X ETF Direxion | 172.0 | 167.4 | 169.6 | 362.7K | 0.4 | | 0.23 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.95 | 52.58 | 52.72 | 16.7K | -0.22 | | 0.42 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.30 | 15.20 | 15.20 | 94.0K | -0.09 | | 0.59 | |
| FAZ | Financial Bear -3X ETF Direxion | 38.90 | 37.88 | 38.40 | 1.64M | -0.09 | | 0.23 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.09 | 42.09 | 42.14 | 0 | -0.05 | | 0.12 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.24 | 53.94 | 54.12 | 372.0K | -1.25 | | 2.26 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.52 | 36.08 | 36.22 | 17.5K | -0.05 | | 0.14 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.93 | 19.67 | 19.68 | 5.7K | -0.19 | | 0.95 | |
| FBND | Fidelity Total Bond ETF | 46.26 | 46.12 | 46.15 | 2.54M | -0.13 | | 0.28 | |
| FBT | Biotechnology Index NYSE ETF | 210.1 | 208.5 | 209.1 | 6.0K | -1.3 | | 0.61 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 80.82 | 77.98 | 78.65 | 4.01M | -1.31 | | 1.64 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.89 | 30.70 | 30.72 | 2.0K | -0.23 | | 0.75 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.64 | 12.36 | 12.45 | 96.8K | -0.14 | | 1.11 | |
| FCBD | Frontier Asset Core Bond ETF | 25.80 | 25.77 | 25.79 | 881 | -0.03 | | 0.10 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.92 | 27.92 | 28.21 | 0 | -0.28 | | 1.01 | |
| FCG | Natural Gas ETF FT | 24.48 | 24.06 | 24.07 | 1.05M | -0.33 | | 1.35 | |
| FCLD | Fidelity Cloud Computing ETF | 30.54 | 30.00 | 30.06 | 19.0K | -0.72 | | 2.34 | |
| FCO | Abrdn Global Income Fund Inc | 2.900 | 2.830 | 2.840 | 54.7K | 0.020 | | 0.71 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.22 | 72.20 | 72.49 | 42.1K | -0.58 | | 0.79 | |
| FCOR | Fidelity Corporate Bond ETF | 47.92 | 47.80 | 47.82 | 34.8K | -0.21 | | 0.43 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.92 | 50.20 | 50.20 | 4.3K | -0.60 | | 1.18 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.43 | 24.43 | 24.46 | 0 | -0.03 | | 0.10 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 35.88 | 35.88 | 35.88 | 100 | -0.80 | | 2.17 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 33.44 | 32.37 | 32.39 | 30.7K | -1.50 | | 4.42 | |
| FDAT | Tactical Advantage ETF | 22.79 | 22.53 | 22.53 | 201 | -0.20 | | 0.88 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.25 | 16.82 | 16.89 | 346.7K | -0.32 | | 1.86 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 50.86 | 50.56 | 50.72 | 48.1K | -0.13 | | 0.26 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.96 | 30.46 | 30.54 | 98.9K | -0.32 | | 1.04 | |
| FDEV | Fidelity Targeted International Factor | 34.78 | 34.25 | 34.41 | 29.3K | -0.07 | | 0.20 | |
| FDG | American Century Focused Dynamic Growth | 126.3 | 124.4 | 125.2 | 8.3K | -1.4 | | 1.08 | |
| FDHT | Fidelity Digital Health ETF | 20.35 | 20.00 | 20.00 | 3.9K | -0.70 | | 3.41 | |
| FDHY | Fidelity High Yield Factor ETF | 49.37 | 49.22 | 49.31 | 34.9K | 0.05 | | 0.10 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 104.4 | 103.0 | 103.5 | 34.3K | 0.2 | | 0.16 | |
| FDL | Mstar Dividend Leaders ETF | 44.54 | 44.26 | 44.37 | 464.5K | -0.52 | | 1.16 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.37 | 66.86 | 66.98 | 89.1K | -0.47 | | 0.70 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 37.33 | 36.67 | 36.71 | 13.0K | -0.46 | | 1.23 | |
| FDM | DJ Select Microcap ETF FT | 82.24 | 81.76 | 82.04 | 5.2K | -0.69 | | 0.83 | |
| FDMO | Fidelity Momentum Factor ETF | 85.13 | 83.24 | 83.71 | 21.6K | -1.70 | | 1.99 | |
| FDN | DJ Internet Index ETF FT | 273.8 | 268.9 | 269.7 | 297.4K | -3.7 | | 1.36 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.60 | 22.53 | 22.58 | 1.7K | -0.42 | | 1.83 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.98 | 61.12 | 61.35 | 13.4K | -0.48 | | 0.77 | |
| FDRV | Fidelity Electric Vehicles | 17.06 | 16.75 | 16.75 | 9.0K | -0.17 | | 1.01 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 29.01 | 28.72 | 28.81 | 219.9K | -0.09 | | 0.31 | |
| FDVV | Fidelity High Dividend ETF | 57.55 | 56.87 | 56.98 | 663.0K | -0.43 | | 0.75 | |
| FDWM | | 26.88 | 26.88 | 26.88 | 100 | -0.08 | | 0.31 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.10 | 29.00 | 29.04 | 1.4K | -0.34 | | 1.15 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.25 | 30.22 | 30.22 | 8.0K | -0.02 | | 0.08 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.62 | 31.60 | 31.62 | 1.6K | -0.11 | | 0.34 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.04 | 37.78 | 37.82 | 4.9K | -0.17 | | 0.45 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.67 | 27.61 | 27.67 | 1.2K | -0.27 | | 0.96 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.77 | 33.71 | 33.74 | 4.0K | -0.05 | | 0.15 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.70 | 38.70 | 38.70 | 680 | -0.35 | | 0.89 | |
| FEDM | Flexshares ESG & Climate Developed | 59.29 | 58.96 | 59.17 | 1.3K | -0.30 | | 0.50 | |
| FEIG | Flexshares ESG & Climate Investment | 41.30 | 41.30 | 41.30 | 230 | -0.17 | | 0.40 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.64 | 37.94 | 38.07 | 587.0K | -0.42 | | 1.09 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.99 | 41.24 | 41.44 | 301.5K | -0.68 | | 1.62 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 35.13 | 34.78 | 34.87 | 108.9K | -0.20 | | 0.56 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 32.06 | 31.58 | 31.59 | 18.6K | -0.37 | | 1.16 | |
| FENI | Fidelity Enhanced International ETF | 36.74 | 36.30 | 36.44 | 982.4K | -0.27 | | 0.74 | |
| FENY | Fidelity Energy MSCI ETF | 25.86 | 25.16 | 25.22 | 5.27M | -0.26 | | 1.02 | |
| FESM | Fidelity Enhanced Small Cap ETF | 39.85 | 38.61 | 38.70 | 612.3K | -0.54 | | 1.38 | |
| FETH | Fidelity Ethereum Fund | 32.57 | 30.40 | 30.74 | 3.13M | -1.41 | | 4.39 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 75.14 | 74.63 | 74.63 | 1.0K | -0.53 | | 0.71 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 65.05 | 64.24 | 64.46 | 1.5M | -0.51 | | 0.79 | |
| FFDI | Fidelity Fundamental Developed | 30.18 | 30.15 | 30.18 | 2.7K | -0.18 | | 0.60 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.49 | 56.09 | 56.19 | 13.8K | -0.29 | | 0.51 | |
| FFEM | Fidelity Fundamental Emerging Markets | 33.19 | 32.79 | 32.80 | 25.0K | -0.24 | | 0.71 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.29 | 30.16 | 30.16 | 682 | -0.23 | | 0.77 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.45 | 22.45 | 22.43 | 0 | 0.02 | | 0.07 | |
| FFLC | Fidelity New Millennium ETF | 53.70 | 52.92 | 53.07 | 92.6K | -0.70 | | 1.30 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.21 | 29.50 | 29.57 | 335.6K | -0.74 | | 2.43 | |
| FFLS | Northern Lights II Long/Short ETF | 24.71 | 24.58 | 24.58 | 2.3K | 0.18 | | 0.73 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.60 | 24.51 | 24.51 | 499 | -0.14 | | 0.55 | |
| FFND | The Future Fund Active ETF | 30.56 | 30.26 | 30.29 | 31.2K | -0.20 | | 0.66 | |
| FFOG | Franklin Focused Growth ETF | 47.44 | 46.23 | 46.46 | 36.6K | -1.14 | | 2.39 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.56 | 28.14 | 28.20 | 8.4K | -0.38 | | 1.33 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 32.00 | 31.25 | 31.43 | 118.6K | -0.50 | | 1.56 | |
| FFTY | Innovator Ibd 50 ETF | 36.34 | 34.41 | 34.67 | 119.6K | -1.31 | | 3.65 | |
| FGD | DJ Global Select Dividend ETF FT | 30.16 | 29.90 | 29.99 | 88.6K | -0.77 | | 2.50 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 58.09 | 56.94 | 57.44 | 7.5K | 0.43 | | 0.75 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.50 | 30.48 | 30.50 | 836 | -0.26 | | 0.85 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.76 | 33.71 | 33.72 | 2.4K | -0.10 | | 0.29 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.29 | 30.87 | 30.96 | 3.29M | -0.37 | | 1.18 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.36 | 73.86 | 74.17 | 58.2K | 0.17 | | 0.23 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.33 | 23.30 | 23.30 | 13.4K | -0.04 | | 0.17 | |
| FIAT | Yieldmax Short Coin Option Income | 25.77 | 24.80 | 25.65 | 79.2K | 0.29 | | 1.14 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.13 | 18.09 | 18.10 | 4.5K | 0.02 | | 0.09 | |
| FIDI | Fidelity International High Dividend ETF | 25.98 | 25.74 | 25.86 | 47.0K | -0.04 | | 0.14 | |
| FIDU | Fidelity Industrials MSCI ETF | 84.60 | 83.29 | 83.43 | 32.2K | -0.90 | | 1.07 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.49 | 43.36 | 43.42 | 67.2K | -0.14 | | 0.32 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.07 | 21.03 | 21.07 | 50.0K | -0.21 | | 0.96 | |
| FINT | Frontier Asset Total International | 31.45 | 31.44 | 31.45 | 355 | -0.23 | | 0.74 | |
| FISK | Empire State Realty Op LP Se | 6.710 | 6.710 | 6.710 | 515 | 0.100 | | 1.51 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.95 | 25.87 | 25.89 | 34.5K | -0.10 | | 0.38 | |
| FITE | SPDR Kensho Future Security ETF | 87.51 | 86.05 | 86.14 | 2.3K | -2.16 | | 2.45 | |
| FIVA | Fidelity International Value Factor ETF | 33.92 | 33.51 | 33.69 | 93.5K | -0.08 | | 0.24 | |
| FIW | Water ETF FT | 111.5 | 110.1 | 110.4 | 46.5K | -0.8 | | 0.68 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.99 | 19.91 | 19.91 | 1.4K | -0.04 | | 0.18 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.58 | 51.14 | 51.30 | 28.0K | -0.18 | | 0.34 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.72 | 55.42 | 55.58 | 20.2K | -0.21 | | 0.38 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.96 | 56.66 | 56.74 | 13.6K | -0.15 | | 0.26 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 28.02 | 28.02 | 28.04 | 0 | -0.02 | | 0.07 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.35 | 28.33 | 28.35 | 1.3K | -0.11 | | 0.39 | |
| FLAU | Australia Franklin FTSE ETF | 32.09 | 31.62 | 31.82 | 5.2K | -0.16 | | 0.51 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.73 | 29.33 | 29.37 | 3.3K | -0.40 | | 1.35 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.72 | 23.68 | 23.69 | 161.7K | -0.03 | | 0.13 | |
| FLBR | Brazil Franklin FTSE ETF | 20.50 | 20.17 | 20.35 | 175.8K | 0.11 | | 0.54 | |
| FLCA | Canada Franklin FTSE ETF | 48.64 | 47.94 | 48.31 | 25.8K | -0.18 | | 0.37 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.63 | 21.61 | 21.61 | 234.3K | -0.06 | | 0.28 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.75 | 32.61 | 32.66 | 4.9K | -0.38 | | 1.15 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.76 | 28.63 | 28.63 | 1.0K | -0.30 | | 1.04 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.40 | 32.76 | 32.89 | 44.3K | -0.49 | | 1.47 | |
| FLCH | China Franklin FTSE ETF | 24.67 | 24.32 | 24.39 | 39.7K | -0.02 | | 0.08 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.65 | 21.63 | 21.65 | 38.4K | -0.09 | | 0.40 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.58 | 31.41 | 31.46 | 2.8K | -0.12 | | 0.38 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.29 | 50.28 | 50.28 | 139.4K | 0.00 | | 0.00 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.88 | 29.88 | 29.88 | 346 | -0.16 | | 0.54 | |
| FLEE | Europe Franklin FTSE ETF | 36.81 | 36.21 | 36.29 | 2.5K | -0.21 | | 0.58 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.30 | 33.02 | 33.12 | 9.4K | -0.20 | | 0.61 | |
| FLGB | UK Franklin FTSE ETF | 33.41 | 33.03 | 33.19 | 39.5K | -0.26 | | 0.78 | |
| FLGR | Germany Franklin FTSE ETF | 33.56 | 33.30 | 33.40 | 4.3K | -0.20 | | 0.59 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.54 | 20.52 | 20.54 | 71.3K | -0.05 | | 0.24 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.44 | 24.37 | 24.37 | 127.3K | -0.07 | | 0.29 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.54 | 20.52 | 20.54 | 88.2K | 0.01 | | 0.03 | |
| FLIN | Franklin India ETF | 38.34 | 37.95 | 38.01 | 224.8K | -0.36 | | 0.94 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.99 | 39.64 | 39.78 | 17.0K | -0.03 | | 0.06 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.87 | 31.87 | 31.89 | 0 | -0.03 | | 0.08 | |
| FLJP | Japan Franklin FTSE ETF | 36.50 | 35.93 | 36.06 | 540.4K | -0.07 | | 0.19 | |
| FLKR | South Korea Franklin FTSE ETF | 31.64 | 30.94 | 30.94 | 22.1K | -0.74 | | 2.34 | |
| FLLA | Franklin FTSE Latin America ETF | 25.32 | 24.93 | 25.18 | 8.6K | 0.05 | | 0.19 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.77 | 23.69 | 23.77 | 6.8K | 0.01 | | 0.02 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.82 | 24.79 | 24.82 | 225.5K | 0.00 | | 0.00 | |
| FLMX | Mexico Franklin FTSE ETF | 34.72 | 34.00 | 34.58 | 85.9K | -0.06 | | 0.17 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.97 | 50.94 | 50.95 | 1.22M | -0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.72 | 36.50 | 36.50 | 1.7K | -0.15 | | 0.41 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 70.28 | 69.26 | 69.50 | 63.2K | -1.04 | | 1.47 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.65 | 57.05 | 57.16 | 286.1K | -0.23 | | 0.39 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.62 | 44.40 | 44.40 | 562 | -0.16 | | 0.37 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.56 | 38.28 | 38.35 | 18.8K | -0.27 | | 0.70 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.79 | 30.77 | 30.78 | 642.6K | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.38 | 47.35 | 47.37 | 46.7K | 0.01 | | 0.01 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 32.40 | 32.23 | 32.28 | 2.1K | -0.11 | | 0.35 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.35 | 27.03 | 27.31 | 14.3K | -0.07 | | 0.24 | |
| FLSW | Franklin Switzerland ETF | 40.77 | 40.38 | 40.38 | 6.8K | -0.21 | | 0.52 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.77 | 50.66 | 50.74 | 19.5K | 0.01 | | 0.02 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.50 | 25.48 | 25.49 | 954.7K | -0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 61.27 | 60.03 | 60.08 | 96.8K | -1.60 | | 2.59 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.06 | 25.02 | 25.05 | 33.2K | 0.03 | | 0.12 | |
| FLV | American Century Focused Large Cap Value | 77.00 | 76.63 | 76.74 | 4.7K | -0.01 | | 0.01 | |
| FLXN | Horizon Flexible Income ETF | 26.01 | 25.96 | 25.97 | 2.7K | -0.05 | | 0.19 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3399 | 0.2700 | 0.3099 | 2.1K | 0.0559 | | 22.01 | |
| FLYD | Microsectors Travel -3X ETN | 6.380 | 6.200 | 6.380 | 4.7K | 0.050 | | 0.79 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 18.36 | 14.20 | 14.54 | 53.8K | -2.03 | | 12.16 | |
| FLYU | Microsectors Travel 3X ETN | 55.68 | 55.68 | 55.68 | 200 | -0.45 | | 0.82 | |
| FLYX | Flyexclusive Inc Cl A | 4.120 | 3.940 | 4.120 | 1.6K | -0.140 | | 3.40 | |
| FLYX.WS | | 0.3399 | 0.2700 | 0.3099 | 2.2K | 0.0559 | | 22.01 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.45 | 33.78 | 33.78 | 14.2K | -0.60 | | 1.74 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.21 | 47.10 | 47.16 | 7.2K | -0.04 | | 0.09 | |
| FMAT | Fidelity Materials MSCI ETF | 53.50 | 52.83 | 53.04 | 18.0K | -0.04 | | 0.08 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.13 | 52.98 | 53.04 | 22.4K | -0.12 | | 0.23 | |
| FMCE | Fm Compounders Equity ETF | 27.30 | 27.30 | 27.45 | 0 | -0.15 | | 0.54 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.82 | 34.82 | 35.23 | 0 | -0.42 | | 1.18 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.20 | 36.60 | 36.67 | 692.0K | -0.35 | | 0.95 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.70 | 48.15 | 48.31 | 17.9K | -0.43 | | 0.88 | |
| FMKT | The Free Markets ETF | 22.75 | 22.33 | 22.34 | 1.7K | -0.43 | | 1.88 | |
| FMNY | New York Municipal High Income ETF FT | 26.63 | 26.55 | 26.55 | 1.1K | -0.14 | | 0.52 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.06 | 13.99 | 14.03 | 2.2K | -0.07 | | 0.50 | |
| FMTL | FT Indxx Critical Metals ETF | 28.38 | 27.91 | 27.91 | 300 | -0.45 | | 1.58 | |
| FNCL | Fidelity Financials MSCI ETF | 78.46 | 77.85 | 78.13 | 102.1K | -0.01 | | 0.01 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.72 | 32.16 | 32.23 | 690.3K | -0.41 | | 1.26 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.96 | 26.68 | 26.72 | 56.1K | -0.18 | | 0.67 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 44.33 | 43.86 | 43.99 | 85.6K | -0.16 | | 0.36 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 35.83 | 35.31 | 35.44 | 1.41M | -0.30 | | 0.84 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 45.21 | 44.31 | 44.49 | 1.22M | -0.23 | | 0.51 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.57 | 27.29 | 27.36 | 7.03M | -0.17 | | 0.62 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.030 | 4.660 | 4.960 | 37.0M | 0.330 | | 7.13 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 222.7 | 213.9 | 215.6 | 14.0K | -10.4 | | 4.59 | |
| FNGO | Microsectors Fang+ 2X ETN | 127.5 | 121.3 | 122.2 | 7.0K | -5.9 | | 4.60 | |
| FNGS | Microsectors Fang+ ETN | 70.88 | 69.26 | 69.50 | 58.4K | -1.89 | | 2.64 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 29.18 | 26.85 | 27.25 | 6.25M | -2.13 | | 7.25 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.88 | 54.41 | 54.59 | 16.7K | -0.29 | | 0.54 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.01 | 48.59 | 48.71 | 23.7K | -0.30 | | 0.61 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.86 | 25.85 | 25.86 | 780 | -0.05 | | 0.21 | |
| FORH | Formidable ETF | 25.38 | 25.35 | 25.35 | 2.2K | -0.14 | | 0.54 | |
| FOWF | Pacer Solactive Whitney Future of | 30.90 | 30.77 | 30.77 | 7.3K | -0.14 | | 0.44 | |
| FOXY | Simplify Currency Strategy ETF | 28.68 | 28.31 | 28.48 | 17.0K | 0.15 | | 0.54 | |
| FPAG | Fpa Global Equity ETF | 37.35 | 36.91 | 36.91 | 64.5K | -0.68 | | 1.82 | |
| FPAS | Fpa Short Duration Government ETF | 25.17 | 25.17 | 25.35 | 0 | -0.19 | | 0.73 | |
| FPE | Preferred Securities and Income ETF FT | 18.19 | 18.16 | 18.18 | 865.8K | -0.14 | | 0.76 | |
| FPEI | FT Institutional Prfd Securities Income | 19.33 | 19.31 | 19.32 | 168.7K | -0.13 | | 0.67 | |
| FPFD | Fidelity Preferred Securities & Income | 21.91 | 21.87 | 21.90 | 33.2K | 0.00 | | 0.00 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.48 | 22.47 | 22.47 | 435 | -0.10 | | 0.43 | |
| FPWR | Eip Carbon Impact ETF FT | 33.03 | 33.03 | 33.41 | 0 | -0.38 | | 1.15 | |
| FPX | FT US Equity Opportunities ETF | 172.1 | 166.0 | 166.8 | 8.7K | -6.2 | | 3.60 | |
| FQAL | Fidelity Quality Factor ETF | 76.37 | 75.40 | 75.48 | 18.7K | -0.93 | | 1.22 | |
| FRDM | Freedom 100 Emerging Markets ETF | 50.06 | 49.24 | 49.47 | 132.1K | -0.40 | | 0.80 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.39 | 27.10 | 27.16 | 316.7K | -0.04 | | 0.15 | |
| FRI | S&P REIT Index | 27.51 | 27.25 | 27.30 | 17.6K | -0.32 | | 1.17 | |
| FRIZ | Franklin Dividend Growth ETF | 25.72 | 25.72 | 25.92 | 0 | -0.20 | | 0.77 | |
| FRNW | Fidelity Clean Energy ETF | 21.03 | 20.30 | 20.46 | 11.0K | -0.49 | | 2.34 | |
| FRTY | Alger Mid Cap 40 ETF | 21.52 | 20.79 | 20.84 | 11.3K | -0.69 | | 3.20 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.79 | 47.68 | 47.68 | 1.1K | -0.06 | | 0.13 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.01 | 30.70 | 30.76 | 3.1K | -0.44 | | 1.42 | |
| FSEC | Fidelity Investment Grade Securitized | 44.35 | 44.25 | 44.27 | 157.6K | -0.12 | | 0.26 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.59 | 51.15 | 51.34 | 27.2K | -0.27 | | 0.52 | |
| FSI | Flexible Solutions International Inc | 7.490 | 6.800 | 7.090 | 56.6K | 0.230 | | 3.33 | |
| FSIG | FT Duration Investment Grade Corporate | 19.12 | 19.09 | 19.09 | 184.6K | -0.13 | | 0.68 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.29 | 50.29 | 50.34 | 0 | -0.06 | | 0.11 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.01 | 19.99 | 20.00 | 102.5K | -0.06 | | 0.27 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.55 | 44.90 | 45.02 | 244.9K | -0.40 | | 0.88 | |
| FSML | | 25.26 | 25.26 | 25.26 | 100 | 0.00 | | NaN | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 16.43 | 15.30 | 15.44 | 270.8K | -0.51 | | 3.20 | |
| FSP | Franklin Street Properties | 1.0000 | 0.9424 | 0.9800 | 563.6K | 0.0082 | | 0.85 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 30.88 | 30.88 | 30.88 | 365 | -0.04 | | 0.13 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.39 | 49.99 | 50.38 | 82.8K | 0.38 | | 0.76 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.58 | 48.43 | 48.53 | 10.0K | -0.08 | | 0.16 | |
| FTBD | Fidelity Tactical Bond ETF | 49.74 | 49.68 | 49.71 | 300 | -0.16 | | 0.32 | |
| FTBI | FT Balanced Income ETF | 21.32 | 21.28 | 21.31 | 2.8K | -0.27 | | 1.25 | |
| FTCA | Franklin California Municipal Income ETF | 7.340 | 7.300 | 7.315 | 526.5K | -0.015 | | 0.20 | |
| FTCB | FT Core Investment Grade ETF | 21.13 | 21.09 | 21.11 | 186.8K | -0.22 | | 1.03 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.14 | 24.85 | 24.90 | 11.9K | -0.20 | | 0.80 | |
| FTEC | Fidelity Info Tech MSCI ETF | 230.3 | 224.3 | 224.8 | 169.9K | -6.7 | | 2.90 | |
| FTF | Franklin Templeton Ltd Duration | 6.140 | 6.090 | 6.105 | 132.9K | -0.035 | | 0.57 | |
| FTHF | FT Emerging Markets Human Flourishing | 32.14 | 31.48 | 31.53 | 4.4K | -1.44 | | 4.38 | |
| FTIF | FT Bloomberg Inflation ETF | 22.98 | 22.98 | 23.45 | 0 | -0.47 | | 2.00 | |
| FTKI | FT Small Cap Buywrite Income ETF | 18.91 | 18.91 | 19.17 | 0 | -0.26 | | 1.35 | |
| FTLS | Long/Short Equity ETF FT | 71.24 | 70.52 | 70.70 | 51.0K | -0.73 | | 1.02 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.010 | 8.950 | 8.990 | 82.7K | -0.020 | | 0.22 | |
| FTMH | Franklin Municipal High Yield ETF | 11.60 | 11.56 | 11.57 | 115.0K | -0.03 | | 0.22 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.835 | 8.800 | 8.800 | 33.3K | -0.027 | | 0.30 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.970 | 9.910 | 9.930 | 81.2K | -0.006 | | 0.06 | |
| FTMU | Franklin Municipal Income ETF | 7.820 | 7.790 | 7.805 | 42.5K | 0.005 | | 0.06 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.755 | 8.726 | 8.755 | 123.7K | 0.005 | | 0.06 | |
| FTNY | Franklin New York Municipal Income ETF | 7.870 | 7.810 | 7.830 | 122.1K | -0.026 | | 0.33 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.630 | 8.600 | 8.610 | 36.3K | -0.010 | | 0.12 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.44 | 25.41 | 25.44 | 29.6K | -0.05 | | 0.20 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.20 | 90.99 | 91.10 | 13.9K | 0.11 | | 0.12 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.06 | 20.04 | 20.06 | 99.5K | -0.04 | | 0.20 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.92 | 47.67 | 47.70 | 1.2K | -0.21 | | 0.43 | |
| FURY | Fury Gold Mines Ltd | 0.7200 | 0.6312 | 0.6434 | 825.9K | -0.0197 | | 2.94 | |
| FUSI | American Century Multisector Floating | 50.41 | 50.41 | 50.41 | 495 | -0.01 | | 0.01 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.12 | 55.38 | 55.45 | 177.8K | -0.29 | | 0.52 | |
| FVAL | Fidelity Value Factor ETF | 72.77 | 71.90 | 72.20 | 38.3K | -0.42 | | 0.58 | |
| FVD | Value Line Dividend Index ETF FT | 46.30 | 46.07 | 46.14 | 352.3K | -0.24 | | 0.52 | |
| FWD | Ab Disruptors ETF | 107.1 | 103.9 | 104.2 | 202.9K | -3.6 | | 3.36 | |
| FWDI | Madrona International ETF | 8.225 | 7.570 | 8.165 | 718.9K | 0.135 | | 1.68 | |
| FXA | Australian Dollar Trust Currencyshares | 66.04 | 65.76 | 65.89 | 7.5K | -0.12 | | 0.18 | |
| FXB | British Pound Sterling Trust | 128.6 | 128.3 | 128.5 | 5.4K | -0.2 | | 0.16 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.04 | 70.86 | 70.98 | 17.2K | 0.01 | | 0.01 | |
| FXD | Consumer Disc Alphadex ETF FT | 70.54 | 69.49 | 69.57 | 11.8K | -0.55 | | 0.78 | |
| FXE | Euro Trust Currencyshares | 108.4 | 108.2 | 108.3 | 58.4K | 0.0 | | 0.02 | |
| FXF | Swiss Franc Trust Currencyshares | 111.3 | 111.1 | 111.1 | 34.3K | -0.2 | | 0.16 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.33 | 62.10 | 62.14 | 8.2K | -0.08 | | 0.13 | |
| FXH | Healthcare Alphadex FT ETF | 115.6 | 114.6 | 114.9 | 6.8K | -0.6 | | 0.51 | |
| FXI | China Largecap Ishares ETF | 39.53 | 38.90 | 39.08 | 21.45M | -0.11 | | 0.28 | |
| FXL | Technology Alphadex ETF FT | 174.5 | 169.6 | 169.6 | 9.7K | -5.4 | | 3.06 | |
| FXN | Energy Alphadex ETF FT | 17.22 | 16.86 | 16.88 | 245.4K | -0.31 | | 1.80 | |
| FXO | Financial Alphadex ETF FT | 61.43 | 60.76 | 60.97 | 34.8K | -0.56 | | 0.91 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 18.16 | 17.75 | 18.09 | 5.8K | 0.09 | | 0.50 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 81.88 | 80.54 | 80.84 | 783.7K | -0.96 | | 1.17 | |
| FXU | Utilities Alphadex ETF FT | 45.10 | 44.70 | 44.77 | 595.2K | -0.27 | | 0.60 | |
| FXY | Japanese Yen Trust Currencyshares | 59.06 | 58.93 | 59.00 | 85.8K | -0.12 | | 0.20 | |
| FXZ | Materials Alphadex ETF FT | 65.68 | 64.60 | 64.69 | 7.8K | -1.00 | | 1.52 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.20 | 28.94 | 29.02 | 49.1K | -0.15 | | 0.52 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.87 | 32.56 | 32.67 | 41.3K | -0.15 | | 0.44 | |