Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust13.1112.9913.0124,200-0.090.69 
FANZProsports Sponsors ETF20.8220.6820.802,800-0.040.19 
FASFinancial Bull 3X Direxion54.2352.9353.641,540,600-0.430.80 
FAUSAustralia Alphadex First Trust32.1632.1632.16100-0.732.22 
FAXAberdeen Asia-Pacific5.1705.1305.140579,300-0.0300.58 
FAZFinancial Bear 3X Direxion15.4015.0515.21873,8000.120.80 
FAZZDirexion Financial Bear 1X16.8616.8416.844,6000.100.60 
FBGXFI Enhanced Large Cap Growth ETN192.8190.0190.52,600-2.81.46 
FBNDFidelity Total Bond ETF50.5550.4250.5315,9000.160.32 
FBTBiotechnology Index NYSE ETF124.0122.5123.526,4000.50.40 
FCGNatural Gas ETF FT21.6821.2921.68264,6000.552.60 
FCOAberdeen Global8.9508.8808.92038,500-0.0100.11 
FCOMFidelity Telecommunication MSCI ETF32.6032.3532.5539,3000.220.68 
FCORFidelity Corporate Bond ETF51.0550.8850.9713,3000.100.20 
FDDStoxx Euro Select Div First Trust13.5113.4313.4682,900-0.060.44 
FDISFidelity Consumer Disc MSCI ETF35.6535.4435.5224,900-0.040.11 
FDLMstar Dividend Leaders29.1128.8929.09179,1000.180.62 
FDLOFidelity Low Volatility Factor ETF28.5128.3928.485,800-0.030.11 
FDMDJ Select Microcap First Trust44.8944.6644.778,2000.010.02 
FDMOFidelity Momentum Factor ETF28.7228.4428.477,500-0.230.80 
FDNDJ Internet Index First Trust101.3198.9799.561,476,800-2.062.03 
FDRRFidelity Dividend ETF For Rising Rates29.0028.8528.9666,3000.030.10 
FDVVFidelity Core Dividend ETF27.0126.8426.9310,100-0.050.19 
FEEUBarclays FI Enhanced Europe 50 ETN128.0126.9127.11,800-1.31.00 
FENEnergy Income and Growth Fund24.7524.2724.7450,1000.401.64 
FENYFidelity Energy MSCI ETF18.9018.6318.87371,3000.311.64 
FEUStoxx Europe 50 SPDR35.3135.1335.2039,500-0.160.45 
FEZEuro Stoxx 50 ETF SPDR40.9640.6340.722,401,600-0.380.92 
FFHGFormula Folios Hedged Growth ETF25.4825.3525.445,9000.010.02 
FFIUFieldstone Uva Unconstrained Medium-Term24.9324.9324.93500-0.090.36 
FFRFTSE En Dev Mkts Rel Est First Trust45.0544.7944.902,8000.080.17 
FFTIFormula Folios Income ETF25.1025.0625.1021,1000.050.20 
FFTYInnovator Ibd 50 Fund ETF31.4130.3630.5980,900-0.802.55 
FGDDJ Global Select Dividend First Trust25.6725.4725.5956,100-0.060.23 
FHLCFidelity Health Care MSCI ETF39.4939.2139.2686,200-0.130.33 
FIBRIshares US Fixed Income100.9100.8100.96,3000.10.12 
FIDUFidelity Industrials MSCI ETF36.3536.1336.3455,3000.010.03 
FIEEFI Enhanced 2X Europe 50 ETN170.4169.2169.31,700-2.31.32 
FIEGFI Enhanced Global High Yield163.6163.3163.6200-1.50.88 
FIEUFI Enhanced Europe 50 ETN132.0130.9131.01,100-1.91.41 
FIGYBarclays FI Enhanced Global Hi Yld162.2161.5161.83,400-0.30.20 
FIHDFI Enhanced Global High Yield ETN161.6160.1160.945,700-0.10.09 
FILLGlobal Energy Producers MSCI Ishares20.1719.9920.125,0000.190.94 
FINUUltrapro Financials Proshares80.6579.4079.885,800-0.861.07 
FINZUltrapro Short Financials Proshares11.5311.2011.404,9000.161.42 
FISKEmpire State Realty Op LP Se20.4420.4420.448000.110.54 
FIWWater ETF FT45.3545.0445.2418,300-0.080.18 
FLCOLiberty Investment Grade Corp ETF24.8724.8024.872,8000.090.36 
FLEUFI Enhanced Europe 50 ETN Series B153.4152.4152.43,600-1.61.05 
FLGECS FI Large Cap Growth Enhanced ETN192.7190.8191.54,600-2.91.48 
FLIOFranklin Intl Opportunities ETF28.8628.7628.76300-0.200.69 
FLLVLiberty US Low Volatility ETF28.1728.1728.171000.000.00 
FLMGlobal Engineering and Construction ETF56.1455.7956.14900-0.220.39 
FLOTFloating Rate Note Ishares50.9150.8850.88529,1000.010.02 
FLQDLiberty Global Dividend28.3028.1928.195,200-0.090.32 
FLQELiberty Emerging Marketfs ETF31.6631.5031.5511,700-0.451.41 
FLQGLiberty Global Equity ETF29.2929.2929.29200-0.040.14 
FLQHLiberty Intl Equity Hedged ETF24.3824.3524.351,300-0.090.37 
FLQLFranklin Libertyq U.S. Equity ETF26.5426.5426.541000.000.00 
FLQMFranklin Libertyq U.S. Mid Cap Equity25.3525.3525.351000.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity24.8624.8624.861000.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7430.7030.74802,7000.040.11 
FLRTAdvisorshares Pacific Asset Enh49.2149.2149.21200-0.050.09 
FLTBFidelity Limited Term Bond ETF50.6250.5150.629,8000.080.15 
FLTRInvestment Grade Floating Rate Vaneck25.2525.2025.2076,100-0.030.12 
FMFrontier 100 Ishares ETF31.1930.8530.88232,000-0.481.53 
FMATFidelity Materials MSCI ETF32.8432.6332.8423,8000.020.06 
FMDGFieldstone Merlin Dynamic Large Cap25.8925.7025.70400-0.361.38 
FMFMstar Managed Futures Strategy Fund FT46.6246.5646.561,1000.140.29 
FNCFIshares Financials Multifactor32.8832.8732.884,5000.050.15 
FNCLFidelity Financials MSCI ETF37.3837.0237.27175,300-0.020.05 
FNDASchwab Fundamental US Smallcap35.6535.4035.632,220,6000.150.42 
FNDBSchwab Fundamental US Broad Market34.8034.6734.7425,7000.070.20 
FNDCSchwab Fundamental Intl Smallcap34.6034.4534.55108,800-0.040.12 
FNDESchwab Fundamental EM Large Company28.8028.5028.62191,700-0.311.07 
FNDFSchwab Fundamental Intl Large Company29.7829.6029.69281,500-0.130.44 
FNDXSchwab Fundamental US Largecap34.9634.7934.94325,3000.100.29 
FNGAdvisorshares New Tech and Media ETF21.4020.5420.6675,200-0.763.55 
FNIChindia ETF FT38.5137.5037.7126,300-1.012.61 
FOILAluminum Pure Beta ETN Ipath29.0029.0029.002000.190.66 
FPEPreferred Securities and Income ETF FT20.0620.0420.06651,0000.020.10 
FPEIFT Institutional Preferred Securities20.0820.0520.0724,8000.010.05 
FPPFieldpoint Petroleum Corp0.37000.34000.340059,600-0.02005.56 
FPP.WFieldpoint Petroleum Warrant0.05000.04000.0500125,6000.010025.00 
FPXUS IPO Index First Trust63.3762.8963.0722,200-0.440.69 
FQALFidelity Quality Factor ETF29.7429.5629.586,000-0.080.27 
FRAKUnconventional Oil & Gas Vaneck ETF14.8714.6414.8418,8000.302.03 
FRDFriedman Industries Inc5.9005.7105.76017,300-0.0400.69 
FRELFidelity Real Estate MSCI ETF24.3324.1324.2656,7000.130.54 
FRIS&P REIT Index23.3523.1523.2616,7000.140.61 
FRNFrontier Markets Guggenheim ETF14.7714.6214.6618,500-0.241.61 
FSIFlexible Solutions International Inc1.7001.6501.66013,400-0.0402.35 
FSPFranklin Street Properties10.3710.1510.26465,7000.090.88 
FSTAFidelity Consumer Staples MSCI ETF32.5832.3632.5642,6000.240.74 
FTECFidelity Info Tech MSCI ETF45.5844.8745.09228,300-0.651.42 
FTFFranklin Templeton Limited Duration12.0411.9712.04160,0000.040.33 
FTLSLong/Short Equity ETF FT36.7236.6336.723,200-0.030.08 
FTSDFranklin Short Dur US Government ETF96.5096.4696.507,0000.070.07 
FUDCMCI Food TR ETN UBS E-Tracs18.4018.1218.29300-0.070.38 
FUEMLCX Biofuels Index TR ETN Elements7.4507.4507.450200-0.5406.76 
FUTManaged Futures Strategy Proshares39.9039.9039.9000.000.00 
FUTYFidelity Utilities MSCI ETF34.9734.6434.9270,2000.280.81 
FVALFidelity Value Factor ETF30.1429.9530.0713,5000.040.13 
FVDValue Line Dividend Idx First Trust29.7129.5729.71255,5000.140.47 
FVLValue Line 100 ETF First Trust22.0721.8821.9675,600-0.070.30 
FWDBMadrona Global Bond ETF26.2226.1826.203,500-0.040.15 
FWDDMadrona Domestic ETF49.8349.5349.533,700-0.100.20 
FWDIMadrona International ETF29.8029.7629.782,400-0.331.09 
FXAAustralian Dollar Trust79.5679.3479.3514,700-0.320.40 
FXBBritish Pound Sterling Trust131.5130.7131.054,300-0.50.41 
FXCCanadian Dollar Trust80.1079.6979.7018,900-0.260.33 
FXCHChinese Renminbi Trust74.9674.9674.961000.000.00 
FXDConsumer Disc Alphadex First Trust38.0437.8037.9435,1000.070.18 
FXEEuro Trust114.8114.2114.4348,400-0.90.81 
FXEPDeveloped Euro-Pacific PS27.7327.7327.73100-0.240.86 
FXEUEurope Currency Hedged PS23.2323.2323.231000.000.00 
FXFSwiss Franc Trust98.0097.2597.8717,0000.350.36 
FXGConsumer Staples Alphadex First Trust45.7645.5245.74125,2000.170.37 
FXHHealthcare Alphadex First Trust ETF66.9266.4766.5632,000-0.330.49 
FXIFTSE China 25 Index Fund Ishares43.7043.2043.3922,702,300-1.192.67 
FXJPJapan Currency Hedged PS29.0029.0029.004000.180.62 
FXLTechnology Alphadex First Trust47.5746.6946.8442,600-0.871.82 
FXNEnergy Alphadex First Trust14.3414.1014.28182,4000.322.26 
FXOFinancial Alphadex First Trust29.3029.1329.24104,3000.020.07 
FXPUltrashort FTSE China 25 Proshares20.8120.3720.6565,3001.065.41 
FXRIndust/Producer Dur Alphadex First Trust36.8536.6336.8361,700-0.010.03 
FXSSwedish Krona Trust119.4118.7118.71,000-1.51.26 
FXSGSingapore Dollar Currencyshares72.9372.7172.71500-0.490.67 
FXUUtilities Alphadex First Trust27.4727.1927.45225,9000.281.03 
FXYJapanese Yen Trust86.1885.5786.0444,2000.290.34 
FXZMaterials Alphadex First Trust39.9639.6139.7821,700-0.180.45 
FYLDCambria Foreign Shareholder Yie25.5225.4025.513,600-0.080.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.59.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,288-130.18
NI22520,330-670.33
CAC405,265-20.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05