| DABS | Doubleline Asset-Backed Securities ETF | 50.92 | 50.83 | 50.87 | 6.4K | 0.01 | | 0.02 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 22.17 | 19.20 | 20.49 | 117.8K | 0.01 | | 0.02 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.42 | 39.35 | 39.36 | 3.9K | -0.10 | | 0.25 | |
| DARP | Grizzle Growth ETF | 48.23 | 47.81 | 47.88 | 2.0K | -0.29 | | 0.60 | |
| DASX | Tradr 2X Long Dash Daily ETF | 15.02 | 14.19 | 15.01 | 4.4K | 0.16 | | 1.08 | |
| DAT | Proshares Big Data Refiners ETF | 42.65 | 42.65 | 43.35 | 0 | -0.70 | | 1.62 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.44 | 44.30 | 44.30 | 10.3K | -0.38 | | 0.85 | |
| DBA | DB Agriculture Fund Invesco | 25.75 | 25.49 | 25.50 | 141.3K | -0.10 | | 0.39 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 43.23 | 42.45 | 42.56 | 8.5K | -0.67 | | 1.55 | |
| DBB | DB Base Metals Fund Invesco | 23.85 | 23.50 | 23.68 | 429.6K | -0.09 | | 0.36 | |
| DBC | DB Commodity Index Fund Invesco | 23.59 | 23.41 | 23.56 | 262.5K | 0.40 | | 1.71 | |
| DBE | DB Energy Fund Invesco | 18.48 | 18.16 | 18.48 | 15.8K | 0.51 | | 2.84 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 50.00 | 49.29 | 49.32 | 289.2K | -1.02 | | 2.03 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 33.92 | 33.76 | 33.89 | 2.2K | 0.03 | | 0.09 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 49.80 | 48.86 | 48.89 | 51.5K | -1.15 | | 2.29 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 56.06 | 56.06 | 56.06 | 100 | -1.42 | | 2.46 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 99.89 | 99.27 | 99.29 | 10.8K | -2.22 | | 2.19 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 28.88 | 28.65 | 28.74 | 542.1K | 0.06 | | 0.19 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.33 | 46.26 | 46.29 | 107.3K | -0.12 | | 0.25 | |
| DBO | DB Oil Fund Invesco | 12.91 | 12.54 | 12.86 | 185.8K | 0.20 | | 1.54 | |
| DBP | DB Precious Metals Fund Invesco | 118.6 | 117.5 | 118.6 | 10.3K | 5.3 | | 4.63 | |
| DC | Dakota Gold Corp | 6.500 | 6.260 | 6.420 | 1.19M | 0.170 | | 2.72 | |
| DC.W | Dakota Gold Corp WT | 4.210 | 4.090 | 4.154 | 2.5K | 0.033 | | 0.81 | |
| DC.WS | | 4.390 | 4.250 | 4.324 | 164.4K | 0.170 | | 4.09 | |
| DCMT | Doubleline Commodity Strategy ETF | 27.17 | 27.14 | 27.17 | 4.1K | 0.21 | | 0.77 | |
| DCOR | Dimensional US Core Equity 1 ETF | 74.75 | 74.12 | 74.12 | 45.9K | -1.34 | | 1.78 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.11 | 51.83 | 52.06 | 23.6K | 0.00 | | 0.00 | |
| DDC | Ddc Enterprise Limited Cl A | 3.767 | 3.290 | 3.530 | 58.7K | -0.055 | | 1.53 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.17 | 44.95 | 45.03 | 11.2K | -0.41 | | 0.90 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.16 | 19.12 | 19.15 | 21.7K | -0.11 | | 0.57 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.05 | 18.99 | 18.99 | 131.2K | -0.12 | | 0.60 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.59 | 20.52 | 20.55 | 40.8K | -0.04 | | 0.19 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.26 | 19.17 | 19.21 | 10.5K | -0.08 | | 0.41 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.61 | 21.53 | 21.54 | 36.4K | -0.13 | | 0.58 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.23 | 21.15 | 21.15 | 5.7K | -0.10 | | 0.47 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 44.28 | 43.79 | 43.82 | 15.0K | -0.72 | | 1.62 | |
| DDM | Ultra Dow30 2X ETF | 58.70 | 57.67 | 57.82 | 338.5K | -1.96 | | 3.28 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 19.71 | 19.61 | 19.61 | 27.9K | -0.21 | | 1.04 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 19.32 | 19.11 | 19.12 | 43.4K | -0.15 | | 0.75 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.21 | 19.09 | 19.16 | 6.5K | -0.15 | | 0.76 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.05 | 18.95 | 18.95 | 71.5K | -0.19 | | 0.99 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.01 | 20.88 | 20.88 | 31.0K | -0.17 | | 0.81 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.37 | 19.33 | 19.37 | 2.4K | -0.03 | | 0.17 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.69 | 21.64 | 21.69 | 1.2K | -0.17 | | 0.75 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.30 | 21.30 | 21.30 | 100 | -0.20 | | 0.95 | |
| DDV | DeFined Duration 5 ETF | 25.18 | 25.16 | 25.16 | 18.0K | -0.02 | | 0.06 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 44.66 | 44.42 | 44.43 | 96.9K | -0.73 | | 1.62 | |
| DDX | DeFined Duration 10 ETF | 24.41 | 24.35 | 24.35 | 2.3K | -0.13 | | 0.53 | |
| DDXX | DeFined Duration 20 ETF | 25.81 | 25.68 | 25.68 | 1.6K | -0.30 | | 1.17 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.88 | 32.84 | 32.85 | 2.0K | -0.11 | | 0.33 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.77 | 30.77 | 30.77 | 1.0K | 0.02 | | 0.05 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.64 | 36.53 | 36.53 | 3.0K | -0.43 | | 1.16 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.41 | 27.32 | 27.32 | 3.7K | -0.33 | | 1.19 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.04 | 33.91 | 33.92 | 10.5K | -0.32 | | 0.93 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.25 | 40.16 | 40.23 | 400 | -0.41 | | 1.01 | |
| DEED | Tcw Securitized Plus ETF FT | 21.63 | 21.60 | 21.60 | 4.8K | -0.08 | | 0.37 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 36.42 | 36.42 | 36.42 | 100 | -0.67 | | 1.81 | |
| DEEP | Deep Value ETF | 38.00 | 37.69 | 38.00 | 2.6K | -0.41 | | 1.07 | |
| DEFI | Hashdex Bitcoin Futures ETF | 108.0 | 108.0 | 108.0 | 324 | 0.2 | | 0.17 | |
| DEFR | Aptus Deferred Income ETF | 26.61 | 26.57 | 26.57 | 1.3K | -0.15 | | 0.56 | |
| DEHP | Dimensional E.M. High Profitability ETF | 34.00 | 33.71 | 33.75 | 21.3K | -0.26 | | 0.76 | |
| DEM | Wisdomtree EM High Div Fund | 48.37 | 47.80 | 48.14 | 189.4K | 0.12 | | 0.25 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 35.34 | 35.07 | 35.11 | 125.0K | -0.57 | | 1.60 | |
| DESK | Vaneck Office and Commercial REIT ETF | 38.06 | 38.06 | 37.87 | 0 | 0.19 | | 0.50 | |
| DEUS | Xt Russell US Multifactor ETF | 60.41 | 60.11 | 60.21 | 4.1K | -0.59 | | 0.97 | |
| DEW | Wisdomtree Global High Dividend Fund | 63.33 | 62.94 | 62.94 | 8.1K | -0.67 | | 1.05 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 63.65 | 63.27 | 63.40 | 6.8K | -0.20 | | 0.31 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 40.37 | 39.98 | 40.02 | 1.5M | -0.67 | | 1.64 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 34.27 | 33.97 | 34.05 | 535.7K | -0.23 | | 0.67 | |
| DFAI | Dimensional International Core Equity | 39.31 | 39.07 | 39.09 | 1.18M | -0.46 | | 1.16 | |
| DFAR | Dimensional US Real Estate ETF | 23.81 | 23.52 | 23.55 | 924.5K | -0.39 | | 1.63 | |
| DFAS | Dimensional U.S. Small Cap ETF | 74.17 | 73.46 | 73.54 | 297.5K | -0.98 | | 1.32 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 62.96 | 62.29 | 62.38 | 131.3K | -0.81 | | 1.28 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.45 | 46.84 | 46.92 | 483.8K | -0.84 | | 1.75 | |
| DFAW | Dimensional World Equity ETF | 75.87 | 74.74 | 75.13 | 51.4K | -1.16 | | 1.52 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 34.67 | 33.80 | 33.83 | 245.6K | -0.27 | | 0.79 | |
| DFCA | Dimensional California Municipal Bond | 50.41 | 50.29 | 50.35 | 15.0K | -0.07 | | 0.13 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.54 | 42.42 | 42.50 | 355.3K | -0.13 | | 0.31 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 72.59 | 72.28 | 72.32 | 6.1K | -1.19 | | 1.62 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 47.89 | 47.72 | 47.72 | 12.6K | -0.31 | | 0.65 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 34.75 | 34.50 | 34.54 | 368.2K | -0.17 | | 0.48 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 93.50 | 86.37 | 86.89 | 361.9K | -5.79 | | 6.25 | |
| DFEV | Dimensional E.M. Value ETF | 35.45 | 35.13 | 35.26 | 127.3K | -0.02 | | 0.06 | |
| DFGR | Dimensional Global Real Estate ETF | 27.20 | 26.99 | 27.01 | 144.1K | -0.39 | | 1.41 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 35.71 | 35.33 | 35.42 | 524.4K | -0.34 | | 0.95 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 18.48 | 17.83 | 17.83 | 6.2K | -1.16 | | 6.11 | |
| DFIP | Dimensional Inflation-Protected | 41.53 | 41.48 | 41.49 | 58.0K | -0.11 | | 0.25 | |
| DFIS | Dimensional Intl Small Cap ETF | 34.29 | 34.10 | 34.13 | 245.6K | -0.24 | | 0.70 | |
| DFIV | Dimensional International Value ETF | 51.26 | 50.93 | 50.96 | 845.8K | -0.62 | | 1.20 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 100.25 | 99.96 | 99.97 | 13.5K | -0.91 | | 0.90 | |
| DFLV | Dimensional US Large Cap Value ETF | 35.41 | 35.10 | 35.13 | 307.2K | -0.37 | | 1.04 | |
| DFNL | Davis Select Financial ETF | 48.30 | 47.76 | 47.76 | 26.3K | -0.72 | | 1.47 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.44 | 48.35 | 48.42 | 153.7K | -0.09 | | 0.19 | |
| DFSB | Dimensional Global Sustainability Fixed | 51.93 | 51.81 | 51.87 | 16.2K | -0.15 | | 0.29 | |
| DFSD | Dimensional Short-Duration Fixed Income | 47.99 | 47.94 | 47.98 | 214.3K | -0.03 | | 0.05 | |
| DFSE | Dimensional E.M. Sustainability ETF | 43.42 | 42.88 | 42.96 | 18.2K | -0.32 | | 0.73 | |
| DFSI | Dimensional International Sustainability | 44.10 | 43.82 | 43.82 | 31.5K | -0.57 | | 1.28 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 43.83 | 43.44 | 43.44 | 46.8K | -0.83 | | 1.88 | |
| DFSV | Dimensional US Small Cap Value ETF | 35.25 | 34.35 | 34.44 | 982.0K | -0.48 | | 1.36 | |
| DFUS | Dimensional U.S. Equity ETF | 74.74 | 74.02 | 74.10 | 248.5K | -1.35 | | 1.79 | |
| DFUV | Dimensional US Marketwide Value ETF | 48.41 | 47.94 | 48.01 | 173.6K | -0.50 | | 1.03 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 33.08 | 32.83 | 32.83 | 2.3K | -0.52 | | 1.55 | |
| DFVX | Dimensional US Large Cap Vector ETF | 76.02 | 75.58 | 75.58 | 2.6K | -1.15 | | 1.50 | |
| DGIN | Vaneck Digital India ETF | 39.99 | 39.08 | 39.14 | 4.8K | -1.03 | | 2.58 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.23 | 31.16 | 31.23 | 420 | -0.07 | | 0.24 | |
| DGP | DB Gold 2X ETN Powershares | 197.0 | 191.6 | 194.1 | 15.5K | 13.0 | | 7.21 | |
| DGRO | Dividend Growth Ishares Core ETF | 71.20 | 70.50 | 70.56 | 1.95M | -0.94 | | 1.32 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 59.68 | 59.26 | 59.36 | 39.5K | 0.02 | | 0.03 | |
| DGT | Global Dow ETF SPDR | 169.7 | 168.9 | 169.0 | 5.6K | -2.0 | | 1.18 | |
| DGZ | DB Gold -1X ETN Powershares | 5.540 | 5.360 | 5.540 | 5.0K | -0.134 | | 2.37 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.36 | 34.27 | 34.28 | 64.0K | -0.31 | | 0.88 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.17 | 13.05 | 13.05 | 13.8K | -0.23 | | 1.71 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 105.4 | 104.6 | 104.8 | 54.5K | -0.9 | | 0.83 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.12 | 26.09 | 26.11 | 58.5K | 0.06 | | 0.23 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.020 | 2.000 | 2.011 | 230.5K | -0.009 | | 0.43 | |
| DIA | Dow Industrials SPDR | 489.5 | 484.7 | 485.4 | 4.36M | -8.0 | | 1.63 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.36 | 18.34 | 18.35 | 413.8K | -0.02 | | 0.11 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 35.36 | 35.17 | 35.30 | 3.0K | -0.06 | | 0.18 | |
| DIG | Ultra Oil & Gas 2X ETF | 41.33 | 40.53 | 40.53 | 22.3K | -0.26 | | 0.64 | |
| DIHP | Dimensional Intl High Profitability ETF | 32.65 | 32.42 | 32.48 | 208.2K | -0.35 | | 1.05 | |
| DIM | Wisdomtree International Midcap Dividend | 82.19 | 81.75 | 81.79 | 2.2K | -0.94 | | 1.14 | |
| DINT | Davis Select International ETF | 28.82 | 28.33 | 28.69 | 12.1K | -0.42 | | 1.44 | |
| DIPS | Yieldmax Short Nvda Option Income | 52.49 | 51.50 | 52.33 | 1.5K | 1.36 | | 2.68 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.70 | 11.54 | 11.68 | 6.1K | -0.10 | | 0.86 | |
| DISV | Dimensional Intl Small Cap Value ETF | 39.46 | 39.07 | 39.20 | 235.0K | -0.32 | | 0.81 | |
| DIT | Amcon Distributing Company | 111.2 | 107.4 | 109.0 | 600 | -0.3 | | 0.26 | |
| DIV | GX Superdividend U.S. ETF | 18.17 | 17.96 | 18.04 | 385.7K | -0.14 | | 0.74 | |
| DIVB | US Dividend and Buyback Ishares ETF | 54.24 | 53.75 | 53.78 | 137.0K | -0.82 | | 1.49 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 26.18 | 26.15 | 26.15 | 1.0K | -0.43 | | 1.62 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 33.42 | 33.33 | 33.33 | 875 | -0.37 | | 1.11 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 40.01 | 39.74 | 39.74 | 111.1K | -0.58 | | 1.44 | |
| DIVL | Madison Dividend Value ETF | 23.88 | 23.82 | 23.86 | 1.4K | -0.18 | | 0.75 | |
| DIVN | Horizon Dividend Income ETF | 27.43 | 27.30 | 27.32 | 8.7K | -0.32 | | 1.16 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 45.45 | 45.01 | 45.07 | 577.2K | -0.49 | | 1.08 | |
| DIVP | Cullen Enhanced Equity Income ETF | 26.01 | 25.80 | 25.85 | 6.5K | -0.20 | | 0.76 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.50 | 31.44 | 31.44 | 521 | -0.18 | | 0.57 | |
| DIVZ | Opal Dividend Income ETF | 37.14 | 36.95 | 37.08 | 18.5K | -0.23 | | 0.60 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.46 | 43.27 | 43.30 | 94.0K | -0.41 | | 0.94 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 58.14 | 57.66 | 57.93 | 37.4K | -0.57 | | 0.97 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.20 | 21.90 | 21.93 | 73.8K | -0.44 | | 1.98 | |
| DJP | Ipath Commodity Index TR ETN | 40.20 | 40.00 | 40.16 | 45.2K | 0.99 | | 2.53 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.885 | 3.920 | 4.398 | 2.41M | 0.168 | | 3.96 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.65 | 47.52 | 47.52 | 5.1K | -0.35 | | 0.74 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.41 | 47.32 | 47.32 | 2.8K | -0.27 | | 0.57 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 10.39 | 10.04 | 10.39 | 1.7K | -0.39 | | 3.58 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.38 | 31.30 | 31.38 | 1.9K | -0.13 | | 0.42 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 90.27 | 88.93 | 89.04 | 120.1K | -1.25 | | 1.38 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.25 | 31.24 | 31.24 | 3.1K | -0.22 | | 0.68 | |
| DLS | Wisdomtree International Smallcap Fund | 82.98 | 82.28 | 82.44 | 14.0K | -1.14 | | 1.37 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.73 | 41.64 | 41.64 | 13.9K | -0.15 | | 0.36 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.68 | 26.63 | 26.63 | 48.4K | -0.05 | | 0.19 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.29 | 45.18 | 45.18 | 6.3K | -0.25 | | 0.55 | |
| DMBS | Doubleline Mortgage ETF | 49.75 | 49.68 | 49.69 | 43.4K | -0.15 | | 0.30 | |
| DMCY | Democracy International Fund | 31.89 | 31.89 | 31.89 | 100 | -0.36 | | 1.12 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.63 | 50.56 | 50.58 | 8.8K | -0.07 | | 0.14 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 13.27 | 12.27 | 12.45 | 60.1K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 42.73 | 42.48 | 42.49 | 13.8K | -0.83 | | 1.92 | |
| DNN | Denison Mines Corp | 3.770 | 3.600 | 3.710 | 38.99M | 0.015 | | 0.41 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 48.92 | 48.73 | 48.73 | 4.9K | -0.47 | | 0.96 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.35 | 44.21 | 44.21 | 4.6K | -0.38 | | 0.85 | |
| DOG | Short Dow30 -1X ETF | 23.32 | 23.13 | 23.30 | 3.18M | 0.37 | | 1.59 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 18.61 | 17.59 | 17.96 | 10.7K | -0.56 | | 3.02 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.13 | 20.65 | 21.08 | 33.0K | -0.09 | | 0.43 | |
| DOJE | Rex-Osprey Doge ETF | 12.00 | 11.59 | 11.61 | 61.9K | -1.31 | | 10.11 | |
| DOL | Wisdomtree International Largecap | 67.71 | 67.29 | 67.51 | 4.8K | -0.73 | | 1.08 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 53.89 | 53.33 | 53.41 | 63.9K | -0.72 | | 1.33 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 114.5 | 108.7 | 110.7 | 368.9K | -4.2 | | 3.62 | |
| DRAI | Draco Evolution AI ETF | 30.29 | 30.20 | 30.27 | 4.0K | -0.44 | | 1.43 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 28.11 | 27.52 | 27.79 | 3.5K | -0.83 | | 2.90 | |
| DRES | GMO Domestic Resilience ETF | 27.53 | 27.28 | 27.28 | 3.8K | -0.48 | | 1.73 | |
| DRGN | Themes China Generative Artificial | 36.13 | 35.72 | 35.80 | 14.4K | -1.29 | | 3.49 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 8.538 | 8.180 | 8.509 | 2.67M | 0.069 | | 0.82 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.09 | 21.76 | 21.95 | 17.6K | -0.20 | | 0.92 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.590 | 9.100 | 9.140 | 514.0K | -0.530 | | 5.48 | |
| DRSK | Aptus Defined Risk ETF | 28.35 | 28.21 | 28.27 | 48.1K | -0.13 | | 0.46 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 63.50 | 63.15 | 63.48 | 1.6K | -0.86 | | 1.33 | |
| DRV | Real Estate Bear -3X ETF Direxion | 24.60 | 23.60 | 24.49 | 72.3K | 1.27 | | 5.47 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.02 | 44.84 | 44.84 | 9.9K | -0.44 | | 0.96 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 129.4 | 128.4 | 128.5 | 94.1K | -2.5 | | 1.91 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 58.84 | 58.84 | 58.84 | 510 | -0.79 | | 1.32 | |
| DSS | Document Security Systems | 1.0500 | 0.9975 | 1.0000 | 825 | -0.0025 | | 0.25 | |
| DSTL | Distillate U.S. Fundamental Stability | 60.34 | 59.40 | 59.40 | 36.8K | -0.90 | | 1.48 | |
| DTAN | Sparkline International Intangible Value | 31.47 | 30.54 | 31.47 | 2.1K | -0.40 | | 1.26 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 86.64 | 86.05 | 86.05 | 13.9K | -1.27 | | 1.45 | |
| DTEC | Alps Disruptive Technologies ETF | 48.45 | 48.18 | 48.18 | 622 | -1.05 | | 2.13 | |
| DTH | Wisdomtree International High Dividend | 53.11 | 52.05 | 52.07 | 13.7K | -0.45 | | 0.86 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 40.82 | 40.82 | 40.41 | 0 | 0.41 | | 1.01 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 37.66 | 37.39 | 37.45 | 3.1K | -0.67 | | 1.75 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 28.34 | 27.85 | 28.26 | 6.6K | -0.13 | | 0.44 | |
| DUHP | Dimensional US High Profitability ETF | 38.10 | 37.77 | 37.83 | 616.3K | -0.66 | | 1.71 | |
| DUKQ | Ocean Park Domestic ETF | 28.38 | 28.24 | 28.38 | 1.3K | -0.23 | | 0.82 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.48 | 25.43 | 25.44 | 2.6K | -0.08 | | 0.30 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.340 | 1.230 | 1.235 | 374.5K | -0.150 | | 10.83 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 23.21 | 23.08 | 23.12 | 4.3K | -0.37 | | 1.57 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.86 | 34.81 | 34.81 | 2.1K | -0.29 | | 0.84 | |
| DUSA | Davis Select USA ETF | 51.58 | 51.09 | 51.13 | 58.4K | -0.69 | | 1.32 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.77 | 50.75 | 50.76 | 173.9K | -0.02 | | 0.03 | |
| DUSL | Industrials Bull 3X ETF Direxion | 81.39 | 77.97 | 77.97 | 20.0K | -5.33 | | 6.40 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 5.430 | 5.115 | 5.175 | 57.29M | -0.575 | | 10.00 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 19.45 | 19.38 | 19.45 | 201 | -0.49 | | 2.47 | |
| DVND | Touchstone Dividend Select ETF | 36.38 | 36.38 | 36.15 | 0 | 0.23 | | 0.64 | |
| DVS | Dolly Varden Silver Corp | 5.470 | 5.100 | 5.420 | 2.12M | 0.390 | | 7.75 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 46.77 | 46.65 | 46.77 | 2.3K | -0.09 | | 0.20 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 32.64 | 32.03 | 32.46 | 166.5K | 0.03 | | 0.09 | |
| DWLD | Davis Select World Opportunities ETF | 46.37 | 45.97 | 46.07 | 17.4K | -0.57 | | 1.23 | |
| DWM | Wisdomtree International Equity Fund | 70.61 | 70.12 | 70.19 | 9.5K | -0.76 | | 1.08 | |
| DWMF | Wisdomtree International Multifactor | 33.00 | 33.00 | 33.00 | 306 | -0.11 | | 0.35 | |
| DWX | S&P Dividend Intl SPDR | 44.33 | 44.17 | 44.21 | 8.1K | -0.15 | | 0.34 | |
| DXD | Ultrashort Dow30 -2X ETF | 20.18 | 19.84 | 20.14 | 1.43M | 0.65 | | 3.33 | |
| DXF | Eason Technology Limited ADR | 1.520 | 1.280 | 1.401 | 132.7K | -0.059 | | 4.03 | |
| DXIV | Dimensional International Vector Equity | 67.07 | 66.60 | 67.07 | 8.2K | -0.25 | | 0.37 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 155.4 | 152.3 | 152.3 | 266.8K | -3.4 | | 2.16 | |
| DXUV | Dimensional US Vector Equity ETF | 61.31 | 60.85 | 60.85 | 3.4K | -1.06 | | 1.71 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.62 | 22.48 | 22.59 | 4.5K | -0.10 | | 0.43 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 26.74 | 26.65 | 26.74 | 1.2K | -0.34 | | 1.26 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 60.58 | 59.97 | 60.05 | 2.16M | -1.08 | | 1.76 | |
| DZZ | DB Gold -2X ETN Powershares | 3.540 | 3.000 | 3.330 | 10.0K | -0.210 | | 5.93 | |