List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DAG	DB Agriculture 2X ETN Powershares	2.350	2.310	2.320	11,400	0.030	1.31
DALT	Anfield Capital Diversified Alternatives	10.84	10.32	10.33	12,500	-0.04	0.39
DAUD	Citigroup Global Markets Holdings Inc	26.34	26.34	26.34	100	0.00	0.00
DBA	DB Agriculture Fund PS	17.47	17.35	17.44	439,100	0.12	0.69
DBAP	Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq	28.48	28.48	28.48	2,100	0.11	0.39
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	27.72	27.65	27.69	4,700	0.03	0.11
DBB	DB Base Metals Fund PS	16.46	16.30	16.45	63,300	0.23	1.42
DBC	DB Cmdty Index Tracking Fund PS	16.96	16.86	16.94	2,361,600	0.12	0.71
DBE	DB Energy Fund PS	16.34	16.22	16.28	62,700	0.08	0.49
DBEF	Db-Xt MSCI EAFE Hgd Eq	32.05	31.86	31.95	729,000	-0.08	0.25
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	23.37	23.29	23.31	7,100	0.23	1.00
DBEU	Db-Xt MSCI Europe Hgd Eq	28.71	28.54	28.64	162,500	-0.07	0.24
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	30.85	30.85	30.85	100	0.00	0.00
DBGR	Db-Xt MSCI Germany Hgd Eq	27.21	27.21	27.21	100	-0.28	1.02
DBJP	Db-Xt MSCI Japan Hgd Eq	42.22	42.06	42.10	127,400	-0.24	0.57
DBKO	Db-Xt MSCI South Korea Hgd Eq	28.85	28.78	28.85	1,600	0.21	0.73
DBO	DB Oil Fund PS	12.00	11.87	11.97	286,900	0.07	0.59
DBP	DB Precious Metals Fund PS	35.85	35.75	35.83	1,900	0.25	0.70
DBRT	Credit Suisse Axelatrader 3X Inverse	28.63	28.17	28.36	4,200	-0.62	2.12
DBS	DB Silver Fund PS	23.53	23.53	23.53	200	0.33	1.42
DBUK	DB Xt MSCI UK Hedged Equity	22.04	22.04	22.04	100	0.00	0.00
DBV	DB G10 Currency Harvest Fund PS	24.28	24.28	24.28	300	-0.11	0.45
DCHF	Citigroup Global Markets Holdings Inc	26.26	26.26	26.26	100	0.00	0.00
DDEZ	Wisdomtree Europe Eqty Dynamic Currency	30.42	30.42	30.42	100	0.00	0.00
DDG	Oil & Gas Short Proshares	21.50	21.50	21.50	100	0.00	0.00
DDJP	Wisdomtree Japan Eqty Dynamic Currency	28.35	28.35	28.35	100	0.00	0.00
DDLS	Wisdomtree Intl Smallcap Dynamic	31.67	31.67	31.67	700	-0.05	0.16
DDM	Ultra DOW 30 Proshares	44.65	44.17	44.44	389,700	-0.05	0.11
DDP	DB Commodity -1X ETN Powershares	45.00	45.00	45.00	100	7.34	19.49
DDWM	Wisdomtree Intl Eqty Dynamic Currency	29.36	29.26	29.30	7,700	0.06	0.21
DEE	DB Commodity Double Short ETN	55.00	55.00	55.00	100	0.00	0.00
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	29.44	28.93	29.01	6,000	0.18	0.61
DEF	Defensive Equity Portfolio PS	47.97	47.87	47.97	3,900	-0.01	0.02
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares	28.44	28.44	28.44	0	0.00	0.00
DEM	Emrg Mkts Equity Inc Wisdomtree	43.67	43.41	43.66	283,300	0.66	1.53
DEMG	Db-Xt FTSE Emerging Comp Factor ETF	25.87	25.87	25.87	400	0.31	1.21
DES	Smallcap Dividend Wisdomtree	30.22	30.02	30.07	131,300	-0.11	0.36
DESC	Db-Xt Russell 2000 Comp Factor ETF	37.40	37.30	37.40	500	0.09	0.24
DEUR	Citigroup Global Markets Holdings Inc	25.96	25.80	25.80	1,900	-0.68	2.57
DEUS	Db-Xt Russell 1000 Comp Factor ETF	33.00	32.90	32.90	107,000	-0.13	0.39
DEW	Global Equity Income Wisdomtree	46.22	46.20	46.21	900	0.03	0.06
DEWJ	Japan Adaptive Curr Hedged Ishares MSCI	28.31	28.31	28.31	100	0.00	0.00
DEZU	Eurozone Adaptive Curr Hedged Ishares	27.99	27.99	27.99	0	0.00	0.00
DFE	Europe Smallcap Dividend Wisdomtree	65.72	65.52	65.63	36,300	0.16	0.24
DFEN	Direxion Daily Aerospace Defense Bull 3X	52.38	50.45	51.75	72,600	0.17	0.33
DFJ	Japan Smallcap Dividend Wisdomtree	75.62	75.22	75.57	27,600	0.00	0.00
DFND	Reality Divcon Dividend Defender ETF	27.65	27.65	27.65	200	-0.03	0.10
DGAZ	Natural Gas -3X Inverse ETN	26.70	25.98	26.62	1,946,600	0.24	0.91
DGBP	Citigroup Global Markets Holdings Inc	27.11	27.11	27.11	100	0.00	0.00
DGL	DB Gold Fund PS	38.77	38.68	38.77	4,500	0.26	0.68
DGP	DB Gold 2X ETN Powershares	21.80	21.67	21.76	30,700	0.27	1.26
DGRO	Dividend Growth Ishares Core ETF	35.33	35.19	35.28	377,400	-0.02	0.06
DGS	Emrg Mkts Smallcap Div Wisdomtree	47.84	47.62	47.79	72,200	0.49	1.04
DGSE	Dgse Companies Inc	0.7600	0.7400	0.7600	23,800	-0.0100	1.30
DGT	Global DOW ETF SPDR	84.12	84.12	84.12	300	0.34	0.41
DGZ	DB Gold -1X ETN Powershares	14.70	14.61	14.65	4,300	-0.06	0.41
DHDG	Wisdomtree Intl Dividend Dynamic	25.25	25.25	25.25	100	0.00	0.00
DHS	Equity Income Wisdomtree	70.62	70.48	70.54	11,400	-0.30	0.42
DHVW	Diamond Hill Valuation-Weighted	33.33	33.26	33.27	4,000	-0.01	0.03
DHY	Credit Suisse High Yield Bond Fund	2.630	2.615	2.630	236,700	0.010	0.38
DIA	DOW Industrials SPDR	251.0	249.7	250.4	2,687,900	-0.4	0.14
DIAL	Columbia Diversified Fixed Income	19.23	19.16	19.16	15,700	-0.02	0.10
DIG	Ultra Oil & Gas Proshares	42.75	42.00	42.14	10,800	-0.28	0.66
DIM	Intl Midcap Dividend Wisdomtree	66.03	65.72	65.92	6,400	0.35	0.53
DIT	Amcon Distributing Company	85.95	83.00	83.00	700	0.00	0.00
DIV	G-X Super Dividend ETF	25.24	25.10	25.17	46,200	-0.12	0.45
DIVA	Quantshares Hedged Dividend Income ETF	23.69	23.69	23.69	100	0.00	0.00
DIVB	US Dividend and Buyback Ishares ETF	26.35	26.35	26.35	1,000	-0.16	0.60
DIVC	Citigroup Inc C-Tracks ETN	36.39	36.39	36.39	100	0.00	0.00
DIVO	Amplify Yieldshares Cwp Dividend Option	29.14	29.14	29.14	100	0.07	0.24
DIVY	Reality Shares Divs ETF	27.06	26.87	27.05	18,900	0.03	0.09
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	15.37	15.30	15.37	1,200	0.14	0.92
DJD	DJ Industrial Avg Div Port PS	34.15	34.15	34.15	700	-0.07	0.20
DJP	Ipath.B Commodity Index TR ETN	23.23	23.12	23.19	227,000	0.18	0.78
DJPY	Citigroup Global Markets Holdings Inc	24.01	24.00	24.00	300	-0.47	1.92
DLA	Delta Apparel	17.78	17.28	17.28	8,600	-0.04	0.23
DLBR	Velocityshares Short Libor	17.11	16.91	17.11	1,700	0.08	0.47
DLN	Largecap Dividend Wisdomtree	91.99	91.77	91.86	81,400	-0.08	0.09
DLS	Intl Smallcap Dividend Wisdomtree	71.98	71.68	71.85	155,000	0.21	0.29
DMF	Dreyfus Muni Income	8.100	8.070	8.090	29,300	0.020	0.25
DMRI	Deltashares S&P Intl Managed Risk ETF	51.07	51.07	51.07	500	0.51	1.01
DMRL	Deltashares S&P 500 Managed Risk ETF	55.60	55.50	55.50	1,200	-0.07	0.13
DMRM	Deltashares S&P 400 Managed Risk ETF	55.61	55.59	55.59	1,200	-0.14	0.25
DMRS	Deltashares S&P 600 Managed Risk ETF	59.20	59.20	59.20	600	0.09	0.15
DNL	Global Ex-US Growth Wisdomtree	58.57	58.45	58.45	1,700	0.45	0.78
DNN	Denison Mines Corp	0.4800	0.4600	0.4750	443,000	0.0150	3.26
DNO	US Short Oil	47.07	47.07	47.07	800	0.07	0.15
DOD	DJ High Yield Select 10 ETN Elements	22.87	22.60	22.63	5,100	-0.26	1.14
DOG	DOW 30 Short Proshares	58.18	57.87	58.02	226,400	0.04	0.07
DOGS	Arrow Dogs of The World ETF	49.37	49.37	49.37	100	-0.11	0.22
DOL	Intl Largecap Dividend Wisdomtree	48.59	48.25	48.55	14,000	0.36	0.75
DON	Midcap Dividend Wisdomtree	36.56	36.40	36.43	272,200	-0.19	0.52
DOO	Intl Div Ex-Financials Wisdomtree	42.48	42.26	42.47	2,500	0.23	0.54
DPK	Dev Mkts Bear 3X Direxion ETF	12.60	12.38	12.44	4,200	-0.14	1.10
DPST	Direxion Regional Banks Bull 3X	81.38	78.92	80.45	11,700	1.20	1.51
DPW	Digital Power Corp	0.5650	0.5300	0.5430	3,362,400	-0.0070	1.27
DRIP	Direxion S&P Oil & Gas Expl Bear 3X	6.210	5.910	6.070	4,140,500	0.090	1.51
DRN	Real Estate Bull 3X Direxion	22.05	21.25	21.47	37,300	-0.55	2.50
DRR	Euro -2X ETN Vaneck	53.79	53.79	53.79	100	0.00	0.00
DRV	Real Estate Bear 3X Direxion	9.860	9.580	9.750	46,400	0.230	2.42
DRW	Global Ex-US Real Estate Wisdomtree	30.29	30.18	30.24	15,100	0.25	0.83
DSI	KLD 400 Social Ishares MSCI ETF	104.7	104.3	104.4	253,400	-0.1	0.10
DSS	Document Security Systems	1.410	1.330	1.380	18,900	0.030	2.22
DSUM	Chinese Yuan Dim Sum Bond Port PS	22.70	22.38	22.41	32,700	0.00	0.00
DTD	Total Dividend Wisdomtree	93.10	93.00	93.10	4,100	-0.17	0.18
DTEC	Alps Disruptive Technologies ETF	29.22	28.90	28.95	7,100	0.04	0.14
DTH	DEFA Equity Income Wisdomtree	42.07	41.77	42.03	6,700	0.28	0.67
DTN	Dividend Ex-Financials Wisdomtree	88.36	87.97	87.97	11,500	-0.58	0.65
DTO	DB Crude Oil -2X ETN Powershares	59.73	57.99	58.18	1,000	0.76	1.31
DUG	Ultrashort Oil & Gas Proshares	31.40	30.91	31.23	33,000	0.23	0.74
DUSL	Direxion Daily Industrials Bull 3X	32.96	32.28	32.68	7,100	0.47	1.46
DUST	Gold Miners Bear 3X Direxion ETF	26.40	25.58	25.93	2,347,600	-0.62	2.34
DVEM	Wisdomtree EM Dividends Fund	31.55	31.39	31.55	2,200	0.46	1.48
DVHL	Etracs Mt Pay 2X Dvrsfd High Income ETN	19.53	19.28	19.28	15,400	-0.19	0.98
DVP	Deep Value ETF	35.42	35.13	35.13	17,400	-0.36	1.01
DVYA	Asia/Pacific Dividend Ishares ETF	45.48	45.38	45.48	1,900	0.45	1.00
DVYE	Emrg Mkts Dividend Ishares ETF	40.09	39.94	40.05	61,100	0.37	0.93
DVYL	DJ 2X Select Dividend ETN	70.95	70.95	70.95	400	-0.88	1.23
DWM	DEFA Wisdomtree	53.53	53.25	53.51	16,200	0.34	0.64
DWT	Velocity 3X Inverse Crude Oil	7.330	7.090	7.220	5,156,500	-0.030	0.41
DWX	S&P Dividend Intl SPDR	39.08	38.92	39.04	49,200	0.37	0.96
DXD	Ultrashort DOW 30 Proshares	32.39	32.04	32.22	649,500	0.02	0.06
DXF	Dunxin Financial Holdings Ltd.	5.950	5.820	5.855	1,500	-0.165	2.74
DXJ	Japan Hedged Equity Wisdomtree	54.73	54.45	54.58	1,001,500	-0.39	0.71
DXJF	Wisdomtree Japan Financials Hedged Fund	23.45	23.38	23.44	39,700	-0.13	0.53
DXR	Daxor Corp	6.175	6.175	6.175	100	0.065	1.06
DYB	Wisdomtree Bearish U.S. Equity Fund	26.22	26.22	26.22	100	0.00	0.00
DYLS	Wisdomtree L/S US Eqty Dynamic	34.13	34.08	34.12	3,000	-0.11	0.32
DYY	DB Commodity 2X ETN Powershares	2.630	2.630	2.630	100	0.000	0.00
DZK	Dev Mkts Bull 3X Direxion ETF	74.52	73.47	74.52	500	1.57	2.15
DZZ	DB Gold -2X ETN Powershares	6.170	6.150	6.150	16,100	-0.090	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.40.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83