List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	51.21	51.21	51.21	100	0.03	0.06
DAMD	DeFiance Daily Target 2X Short Amd ETF	23.74	23.11	23.28	37.5K	-0.12	0.51
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.60	39.55	39.55	10.6K	0.00	0.00
DARP	Grizzle Growth ETF	49.48	49.21	49.46	1.7K	-0.37	0.74
DASX	Tradr 2X Long Dash Daily ETF	12.43	10.55	11.15	41.3K	0.81	7.83
DAT	Proshares Big Data Refiners ETF	36.99	36.99	36.99	100	-0.10	0.27
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	44.53	44.53	44.53	160	-0.05	0.11
DBA	DB Agriculture Fund Invesco	25.95	25.73	25.77	88.5K	-0.08	0.29
DBAW	Xt MSCI All World Ex US Hedged Equity	44.69	44.42	44.50	1.9K	-0.20	0.45
DBB	DB Base Metals Fund Invesco	23.42	23.30	23.34	24.0K	-0.29	1.23
DBC	DB Commodity Index Fund Invesco	24.33	24.24	24.32	41.6K	0.11	0.45
DBE	DB Energy Fund Invesco	20.13	20.06	20.13	400	0.29	1.45
DBEF	Xt MSCI EAFE Hedged Equity ETF	51.86	51.50	51.51	31.0K	-0.28	0.54
DBEM	Xt MSCI Emerging Markets Hedged Equity	35.50	35.49	35.50	3.2K	-0.23	0.64
DBEU	Xt MSCI Europe Hedged Equity ETF	50.96	50.82	50.82	762	-0.35	0.68
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	58.39	58.39	58.39	270	-0.41	0.70
DBJP	Xt MSCI Japan Hedged Equity ETF	106.1	101.6	106.0	3.3K	-0.6	0.56
DBMF	IM Dbi Managed Futures Strategy ETF	30.45	30.37	30.41	76.6K	-0.14	0.46
DBND	Doubleline Opportunistic Bond ETF	46.72	46.70	46.70	4.6K	-0.04	0.09
DBO	DB Oil Fund Invesco	14.31	14.16	14.27	114.5K	0.25	1.78
DBP	DB Precious Metals Fund Invesco	118.3	116.5	116.5	1.1K	0.2	0.19
DC	Dakota Gold Corp	5.822	5.706	5.770	47.1K	-0.020	0.35
DC.W	Dakota Gold Corp WT	3.790	3.530	3.750	17.8K	0.320	9.33
DC.WS		3.790	3.530	3.750	17.9K	0.320	9.33
DCMT	Doubleline Commodity Strategy ETF	28.08	27.93	28.07	7.2K	0.76	2.77
DCOR	Dimensional US Core Equity 1 ETF	75.79	75.64	75.79	6.8K	-0.24	0.31
DCRE	Doubleline Commercial Real Estate ETF	52.26	52.24	52.26	807	0.04	0.08
DDC	Ddc Enterprise Limited Cl A	2.904	2.580	2.750	7.6K	-0.050	1.79
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	45.39	45.22	45.29	9.0K	0.15	0.33
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.24	19.22	19.22	359	-0.06	0.29
DDFF	Innovator Equity Dual Directional 15	19.25	19.25	19.25	198	-0.01	0.05
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.15	19.08	19.12	30.1K	0.05	0.26
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.57	20.57	20.57	122	-0.06	0.29
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.36	19.25	19.29	28.0K	0.01	0.05
DDFO	Innovator Equity Dual Directional 15	21.74	21.69	21.71	7.4K	0.03	0.15
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.22	21.22	21.22	241	-0.05	0.24
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	46.33	46.27	46.27	1.8K	-0.13	0.28
DDM	Ultra Dow30 2X ETF	60.00	59.55	59.78	21.4K	-0.49	0.81
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.72	19.66	19.68	8.6K	0.11	0.56
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	19.25	19.25	19.25	100	-0.10	0.49
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.26	19.22	19.26	701	0.07	0.38
DDTF	Innovator Equity Dual Directional 10	19.26	19.26	19.26	424	0.04	0.21
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.15	19.05	19.11	13.1K	0.05	0.26
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.09	21.01	21.03	11.2K	0.01	0.05
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.34	19.24	19.29	3.5K	0.05	0.26
DDTO	Innovator Equity Dual Directional 10	21.82	21.73	21.79	5.7K	0.08	0.38
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.50	21.50	21.50	752	0.07	0.33
DDV	DeFined Duration 5 ETF	25.45	25.44	25.44	3.4K	0.00	0.00
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.79	46.59	46.63	9.6K	-0.28	0.60
DDX	DeFined Duration 10 ETF	25.04	24.99	24.99	6.4K	0.02	0.08
DDXX	DeFined Duration 20 ETF	27.00	26.85	26.91	4.9K	0.10	0.38
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.00	32.96	32.99	20.3K	0.05	0.15
DECP	PGIM S&P 500 Buffer 12 ETF - December	30.65	30.59	30.65	321	0.12	0.39
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	36.94	36.78	36.81	9.5K	0.14	0.38
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.58	27.37	27.45	25.1K	0.07	0.25
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	34.06	34.06	34.06	133	-0.05	0.13
DECZ	Trueshares Structured Outcome [Dec] ETF	40.47	40.28	40.40	2.4K	0.19	0.47
DEED	Tcw Securitized Plus ETF FT	21.82	21.81	21.82	1.9K	-0.02	0.09
DEEF	Xt FTSE Developed Ex US Multifactor ETF	40.45	40.21	40.21	376	-0.14	0.36
DEEP	Deep Value ETF	38.49	38.46	38.49	405	0.01	0.03
DEFI	Hashdex Bitcoin Futures ETF	75.14	74.98	75.14	351	-1.70	2.22
DEFR	Aptus Deferred Income ETF	27.10	26.99	27.03	9.3K	-0.06	0.22
DEHP	Dimensional E.M. High Profitability ETF	35.80	35.75	35.75	501	-0.32	0.90
DEM	Wisdomtree EM High Div Fund	51.11	50.93	51.04	26.6K	-0.26	0.50
DES	Wisdomtree U.S. Smallcap Dividend Fund	37.54	37.33	37.49	7.7K	-0.01	0.03
DESK	Vaneck Office and Commercial REIT ETF	35.30	35.30	35.30	130	-0.39	1.08
DEUS	Xt Russell US Multifactor ETF	62.90	62.90	62.90	400	0.06	0.10
DEW	Wisdomtree Global High Dividend Fund	68.21	68.21	68.21	511	-0.01	0.02
DEXC	Dimensional E.M. Ex China Core Equity	68.58	68.54	68.58	200	-0.41	0.59
DFAC	Dimensional U.S. Core Equity 2 ETF	41.15	40.50	40.97	137.6K	-0.09	0.21
DFAE	Dimensional W.M. Core Equity Market ETF	36.35	36.01	36.04	36.8K	-0.32	0.87
DFAI	Dimensional International Core Equity	41.43	41.32	41.38	104.7K	-0.28	0.66
DFAR	Dimensional US Real Estate ETF	24.96	24.79	24.86	55.6K	0.05	0.18
DFAS	Dimensional U.S. Small Cap ETF	75.72	75.23	75.58	48.8K	-0.33	0.43
DFAT	Dimensional U.S. Targeted Value ETF	66.27	66.08	66.27	10.4K	-0.16	0.24
DFAU	Dimensional US Core Equity Market ETF	47.53	47.40	47.49	41.7K	-0.12	0.25
DFAW	Dimensional World Equity ETF	78.00	77.60	77.78	3.8K	-0.27	0.35
DFAX	Dimensional World Ex U.S. Core Equity 2	36.08	35.99	36.04	102.8K	-0.21	0.58
DFCA	Dimensional California Municipal Bond	50.59	50.59	50.59	1.4K	0.00	0.01
DFCF	Dimensional Core Fixed Income ETF	43.01	42.97	42.99	34.3K	-0.05	0.10
DFE	Wisdomtree Europe Smallcap Dividend Fund	76.17	76.17	76.17	100	-0.32	0.42
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	48.48	48.42	48.42	1.2K	-0.04	0.07
DFEM	Dimensional E.M. Core Equity 2 ETF	36.83	36.52	36.60	36.3K	-0.23	0.62
DFEN	Aerospace & Defense Bull 3X ETF Direxion	87.82	85.27	86.77	90.9K	0.08	0.09
DFEV	Dimensional E.M. Value ETF	37.80	37.58	37.58	12.9K	-0.38	1.00
DFGR	Dimensional Global Real Estate ETF	28.43	28.30	28.33	10.4K	-0.06	0.21
DFIC	Dimensional Intl Core Equity 2 ETF	37.70	37.61	37.68	65.2K	-0.19	0.49
DFII	FT Vest Bitcoin Strategy & Target Income	13.21	13.04	13.16	3.6K	0.00	0.03
DFIP	Dimensional Inflation-Protected	42.06	42.05	42.06	3.6K	0.01	0.03
DFIS	Dimensional Intl Small Cap ETF	36.16	36.09	36.14	70.1K	-0.20	0.55
DFIV	Dimensional International Value ETF	55.50	55.03	55.10	63.4K	-0.20	0.36
DFJ	Wisdomtree Japan Smallcap Fund	110.1	110.0	110.1	870	0.1	0.06
DFLV	Dimensional US Large Cap Value ETF	37.16	37.06	37.08	47.7K	-0.04	0.11
DFNL	Davis Select Financial ETF	48.36	48.17	48.26	9.9K	-0.30	0.62
DFNM	Dimensional National Municipal Bond ETF	48.72	48.69	48.70	2.6K	-0.01	0.01
DFSB	Dimensional Global Sustainability Fixed	52.58	52.53	52.54	1.5K	-0.02	0.04
DFSD	Dimensional Short-Duration Fixed Income	48.36	48.35	48.35	23.6K	0.01	0.02
DFSE	Dimensional E.M. Sustainability ETF	45.34	45.34	45.34	100	-0.39	0.85
DFSI	Dimensional International Sustainability	45.77	45.69	45.70	2.0K	-0.36	0.78
DFSU	Dimensional US Sustainability Core 1 ETF	43.62	43.62	43.62	100	-0.18	0.40
DFSV	Dimensional US Small Cap Value ETF	37.00	36.80	36.92	76.6K	-0.11	0.30
DFUS	Dimensional U.S. Equity ETF	74.67	74.43	74.64	42.2K	-0.19	0.25
DFUV	Dimensional US Marketwide Value ETF	50.58	50.43	50.51	29.0K	-0.08	0.16
DFVE	Doubleline Fortune 500 Equal Weight ETF	34.44	34.25	34.36	4.9K	0.25	0.72
DFVX	Dimensional US Large Cap Vector ETF	77.86	77.86	77.86	176	-0.08	0.10
DGIN	Vaneck Digital India ETF	36.15	36.00	36.00	3.8K	-0.87	2.37
DGJA	FT Vest U.S. Equity Buffer & Digital	30.47	30.45	30.45	260	0.04	0.14
DGOC	FT U.S. Equity Buffer & Digital Return	31.34	31.34	31.34	0	0.06	0.19
DGP	DB Gold 2X ETN Powershares	214.6	208.2	212.0	9.2K	-1.2	0.56
DGRO	Dividend Growth Ishares Core ETF	74.00	73.41	73.68	140.4K	-0.08	0.10
DGS	Wisdomtree Emerging Market Smallcap Fund	63.59	63.37	63.48	12.9K	-0.25	0.40
DGT	Global Dow ETF SPDR	178.1	177.8	177.8	989	-1.0	0.54
DGZ	DB Gold -1X ETN Powershares	4.980	4.810	4.810	7.6K	-0.140	2.83
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	34.61	34.47	34.54	13.5K	0.12	0.36
DHLX	Diamond Hill Large Cap Concentrated ETF	13.65	13.65	13.65	100	-0.01	0.07
DHS	Wisdomtree U.S. High Dividend Fund	113.1	112.9	113.1	693	0.1	0.08
DHSB	Strategy Shares Day Hagan Smart Buffer	25.98	25.98	25.98	197	-0.07	0.26
DHY	Credit Suisse High Yield Bond Fund	1.990	1.970	1.970	31.1K	0.000	0.00
DIA	Dow Industrials SPDR	497.2	493.8	494.7	869.2K	-2.3	0.46
DIAL	Columbia Diversified Fixed Income ETF	18.55	18.55	18.55	649	-0.01	0.05
DIEM	Franklin Emerging Market Core Div Tilt	38.03	37.74	37.81	3.3K	0.12	0.32
DIG	Ultra Oil & Gas 2X ETF	55.26	54.28	55.20	9.8K	1.80	3.36
DIHP	Dimensional Intl High Profitability ETF	34.40	34.32	34.33	22.3K	-0.26	0.75
DIM	Wisdomtree International Midcap Dividend	87.92	87.70	87.70	303	-0.61	0.69
DINT	Davis Select International ETF	28.96	28.91	28.91	323	-0.09	0.30
DIPS	Yieldmax Short Nvda Option Income	48.95	48.95	48.95	144	-0.51	1.04
DISO	Yieldmax Dis Option Income Strategy ETF	11.10	11.10	11.10	237	-0.07	0.58
DISV	Dimensional Intl Small Cap Value ETF	46.41	42.30	42.38	14.0K	-0.21	0.49
DIT	Amcon Distributing Company	111.9	111.7	111.9	726	1.8	1.63
DIV	GX Superdividend U.S. ETF	19.51	19.27	19.49	24.8K	0.05	0.23
DIVB	US Dividend and Buyback Ishares ETF	56.51	56.39	56.51	2.6K	-0.06	0.10
DIVE	Tidal Trust I Dana Concentrated Dividend	25.79	25.74	25.75	2.4K	0.18	0.70
DIVG	Invesco S&P 500 High Dividend Growers	35.60	35.58	35.58	766	0.17	0.48
DIVI	Franklin Intl Core Div Tilt ETF	42.32	42.15	42.15	13.1K	-0.37	0.87
DIVL	Madison Dividend Value ETF	25.38	25.33	25.38	528	0.19	0.74
DIVN	Horizon Dividend Income ETF	29.47	29.34	29.45	24.4K	0.16	0.54
DIVO	Amplify Cwp Enhanced Dividend Income ETF	47.10	46.66	46.76	95.7K	-0.11	0.22
DIVP	Cullen Enhanced Equity Income ETF	27.53	27.41	27.41	465	0.04	0.13
DIVS	Smartetfs Dividend Builder ETF	33.10	32.98	33.10	1.3K	-0.04	0.14
DIVZ	Opal Dividend Income ETF	38.87	38.87	38.87	225	-0.10	0.26
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	43.47	43.47	43.47	164	-0.08	0.19
DJD	Dow Jones Indu Dividend Invesco ETF	63.58	62.29	62.44	6.9K	0.12	0.18
DJIA	GX Dow 30 Covered Call ETF	22.48	22.43	22.48	2.4K	-0.04	0.16
DJP	Ipath Commodity Index TR ETN	41.13	41.12	41.13	300	0.09	0.22
DJTU	T-Rex 2X Long Djt Daily Target ETF	2.240	2.120	2.180	51.5K	-0.060	2.68
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.94	47.84	47.87	3.4K	0.18	0.37
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.73	47.62	47.64	3.3K	0.08	0.18
DKUP	T-Rex 2X Long Dkng Daily Target ETF	5.000	5.000	5.000	200	-0.120	2.34
DLAG	FT Vest U.S. Equity Dual Direct Buffer	31.48	31.48	31.48	70	0.10	0.31
DLN	Wisdomtree U.S. Largecap Dividend Fund	93.33	93.00	93.24	13.1K	-0.03	0.03
DLNV	FT Vest U.S. Equity Dual Directional	31.34	31.34	31.34	20	0.10	0.31
DLS	Wisdomtree International Smallcap Fund	88.06	87.90	87.94	2.9K	-0.26	0.29
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	42.03	41.93	41.95	11.7K	0.04	0.10
DMAX	Ishares Trust Ishares Large Cap Max	26.80	26.76	26.78	28.7K	-0.01	0.04
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.48	45.45	45.45	300	-0.05	0.11
DMBS	Doubleline Mortgage ETF	50.19	50.13	50.18	2.2K	0.01	0.02
DMCY	Democracy International Fund	32.99	32.99	32.99	11	0.09	0.28
DMX	Doubleline Multi-Sector Income ETF	50.77	50.68	50.71	11.6K	0.03	0.05
DMYY	Dmy Squared Tech Grp A	12.00	11.65	12.00	2.4K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	43.29	43.29	43.29	100	-0.30	0.69
DNN	Denison Mines Corp	3.930	3.830	3.882	1.14M	-0.038	0.96
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	49.12	48.97	49.05	3.7K	0.17	0.34
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	44.55	44.44	44.50	4.3K	0.18	0.40
DOG	Short Dow30 -1X ETF	22.99	22.86	22.94	162.1K	0.10	0.43
DOGD	Tradr 2X Long Ddog Daily ETF	17.90	17.90	17.90	1.2K	-0.23	1.27
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	23.13	23.02	23.11	2.4K	0.03	0.13
DOJE	Rex-Osprey Doge ETF	9.170	9.100	9.170	3.5K	-0.060	0.65
DOL	Wisdomtree International Largecap	72.26	72.07	72.09	940	-0.59	0.81
DON	Wisdomtree U.S. Midcap Dividend Fund	56.10	55.70	56.05	11.3K	-0.03	0.05
DPST	Regional Banks Bull 3X ETF Direxion	129.2	126.9	128.3	33.2K	-2.1	1.60
DRAI	Draco Evolution AI ETF	29.96	29.89	29.95	896	0.16	0.53
DRAY	Yieldmax Dkng Option Income Strategy ETF	20.27	20.16	20.27	1.6K	-0.07	0.34
DRES	GMO Domestic Resilience ETF	29.71	29.50	29.58	6.2K	0.24	0.82
DRGN	Themes China Generative Artificial	35.19	34.97	35.11	1.1K	-0.31	0.88
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	6.400	6.080	6.100	2.49M	-0.330	5.13
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.88	20.59	20.69	4.3K	0.14	0.68
DRN	Real Estate Bull 3X ETF Direxion	10.46	10.20	10.32	113.8K	0.00	0.00
DRSK	Aptus Defined Risk ETF	28.03	27.91	28.03	19.6K	0.00	0.00
DRUP	Graniteshares Nasdaq Select Disruptors	57.83	57.83	57.83	346	-0.33	0.56
DRV	Real Estate Bear -3X ETF Direxion	21.55	21.16	21.42	21.7K	-0.01	0.05
DSCO	Doubleline Securitized Credit ETF	25.18	25.12	25.14	1.3K	0.02	0.07
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	45.04	44.99	45.04	1.8K	-0.14	0.31
DSI	KLD 400 Social Ishares MSCI ETF	128.7	128.4	128.6	20.0K	-0.5	0.38
DSPY	Tema S&P 500 Historical Weight ETF	59.96	59.70	59.95	879	0.35	0.59
DSS	Document Security Systems	0.9460	0.8000	0.9218	4.8K	-0.0207	2.20
DSTL	Distillate U.S. Fundamental Stability	61.55	61.55	61.55	711	-0.20	0.32
DTAN	Sparkline International Intangible Value	33.29	33.20	33.24	3.7K	0.05	0.14
DTD	Wisdomtree U.S. Total Dividend Fund	90.06	90.06	90.06	321	-0.13	0.14
DTEC	Alps Disruptive Technologies ETF	45.88	45.88	45.88	767	-0.15	0.33
DTH	Wisdomtree International High Dividend	56.16	56.07	56.16	1.6K	-0.27	0.47
DTRE	Alerian Dis Tech Real Estate ETF FT	41.61	41.48	41.48	367	-0.62	1.48
DUBS	Aptus Large Cap Enhanced Yield ETF	37.82	37.82	37.82	100	-0.12	0.32
DUG	Ultrashort Oil & Gas -2X ETF	21.00	20.53	20.59	6.1K	-0.76	3.55
DUHP	Dimensional US High Profitability ETF	39.10	38.94	39.03	69.0K	-0.16	0.40
DUKQ	Ocean Park Domestic ETF	28.61	28.56	28.56	407	0.18	0.63
DUKZ	Ocean Park Diversified Income ETF	25.70	25.63	25.63	7.8K	-0.05	0.18
DULL	Microsectors Gold -3X Inverse Leveraged	0.9385	0.9133	0.9250	151.3K	-0.0052	0.56
DUNK	Tidal Trust I Dana Unconstrained Equity	21.46	21.29	21.42	840	0.00	0.01
DURA	Vaneck Morningstar Durable Dividend ETF	38.03	37.92	38.03	3.2K	0.11	0.29
DUSA	Davis Select USA ETF	52.96	52.81	52.94	1.4K	-0.18	0.33
DUSB	Dimensional Ultrashort Fixed Income ETF	50.72	50.71	50.72	8.4K	0.02	0.03
DUSL	Industrials Bull 3X ETF Direxion	96.06	94.42	95.91	2.4K	1.14	1.21
DUST	Gold Miners Bear -2X ETF Direxion	4.670	4.460	4.560	4.56M	0.010	0.22
DVDN	Kingsbarn Dividend Opportunity ETF	18.20	18.02	18.02	1.8K	-0.13	0.69
DVND	Touchstone Dividend Select ETF	37.59	37.51	37.59	2.7K	0.16	0.42
DVS	Dolly Varden Silver Corp	4.450	4.250	4.290	62.3K	-0.070	1.61
DVYA	Asia Pacific Dividend Ishares ETF	50.42	50.42	50.42	100	-0.02	0.03
DVYE	Emrg Mkts Dividend Ishares ETF	34.30	34.17	34.25	14.2K	-0.07	0.19
DWLD	Davis Select World Opportunities ETF	46.62	46.44	46.61	814	-0.03	0.05
DWM	Wisdomtree International Equity Fund	74.29	74.12	74.29	1.3K	-0.30	0.40
DWMF	Wisdomtree International Multifactor	35.19	35.01	35.06	877	-0.14	0.41
DWX	S&P Dividend Intl SPDR	47.70	47.64	47.66	3.4K	-0.16	0.34
DXD	Ultrashort Dow30 -2X ETF	19.52	19.30	19.45	129.9K	0.18	0.92
DXF	Eason Technology Limited ADR	0.9300	0.8570	0.8648	20.6K	-0.0327	3.64
DXIV	Dimensional International Vector Equity	71.42	71.18	71.34	1.9K	-0.30	0.42
DXJ	Wisdomtree Japan Hedged Equity Fund	167.4	165.4	165.7	16.7K	-0.1	0.08
DXUV	Dimensional US Vector Equity ETF	62.61	62.47	62.61	626	-0.26	0.41
DYLD	Leadershares Dynamic Yield ETF	22.66	22.66	22.66	100	0.02	0.09
DYLG	GX Dow 30 Covered Call & Growth ETF	27.23	27.17	27.23	300	-0.07	0.27
DYNF	Blackrock U.S. Equity Factor Rotation	60.95	60.75	60.89	236.6K	-0.19	0.31
DZZ	DB Gold -2X ETN Powershares	2.670	2.528	2.630	7.2K	-0.010	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES