Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares2.2552.2302.2556,7000.0251.12 
DALTAnfield Capital Diversified Alternatives9.6709.5609.6204,8000.0600.63 
DAUDCitigroup Global Markets Holdings Inc28.4828.4728.47200-0.351.21 
DBADB Agriculture Fund Invesco17.2017.0917.20214,7000.100.58 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq26.5026.4526.501000.030.11 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq25.4325.2025.433,9000.090.36 
DBBDB Base Metals Fund Invesco15.7515.4815.7469,1000.201.29 
DBCDB Commodity Index Fund Invesco15.4415.2415.40670,1000.010.06 
DBEDB Energy Fund Invesco13.7713.5013.72253,300-0.020.15 
DBEFDb-Xt MSCI EAFE Hgd Eq29.1928.8829.121,616,0000.050.17 
DBEMDb-Xt MSCI EM Mkts Hgd Eq21.7121.5421.6829,0000.010.05 
DBEUDb-Xt MSCI Europe Hgd Eq26.2125.9926.16138,4000.060.23 
DBEZDb-Xt MSCI Eurozone Hdg Eq27.5627.4627.562,3000.080.29 
DBGRDb-Xt MSCI Germany Hgd Eq24.2224.0524.188000.060.25 
DBJPDb-Xt MSCI Japan Hgd Eq38.2737.6538.11257,6000.010.03 
DBKODb-Xt MSCI South Korea Hgd Eq26.6226.6226.6200.080.28 
DBLVAdvisorshares Doubleline Value Equity62.2161.4662.211,5000.210.34 
DBODB Oil Fund Invesco9.7009.4209.640556,700-0.0150.16 
DBPDB Precious Metals Fund Invesco36.5936.4936.577,500-0.070.19 
DBSDB Silver Fund Invesco23.0923.0423.09300-0.040.17 
DBUKDB Xt MSCI UK Hedged Equity19.8019.8019.800-0.020.08 
DBVDB G10 Currency Harvest Fund Invesco24.2124.1324.218000.080.33 
DCHFCitigroup Global Markets Holdings Inc27.1727.1727.171000.391.46 
DDEZWisdomtree Europe Eqty Dynamic Currency26.5826.5226.581000.050.19 
DDGOil & Gas Short Proshares25.4024.9924.991,300-0.180.70 
DDJPWisdomtree Japan Eqty Dynamic Currency25.7925.7925.7900.010.04 
DDLSWisdomtree Intl Smallcap Dynamic28.7628.6628.734,3000.110.38 
DDMUltra Dow 30 Proshares41.4240.1841.05801,7000.531.31 
DDPDB Commodity -1X ETN Powershares46.0146.0146.011000.000.00 
DDWMWisdomtree Intl Eqty Dynamic Currency27.2427.0527.1622,0000.050.17 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF26.4426.2326.445,3000.100.38 
DEFDefensive Equity Invesco ETF46.0845.4045.7577,0000.250.55 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares25.6625.6625.6600.050.18 
DEMEmrg Mkts Equity Inc Wisdomtree42.5241.9342.37500,9000.120.28 
DEMGDb-Xt FTSE Emerging Comp Factor ETF24.3024.2124.30100-0.060.25 
DESSmallcap Dividend Wisdomtree26.9726.5726.89351,1000.220.82 
DESCDb-Xt Russell 2000 Comp Factor ETF32.1031.9932.103000.220.67 
DEURCitigroup Global Markets Holdings Inc30.0029.9029.909000.060.20 
DEUSDb-Xt Russell 1000 Comp Factor ETF30.2229.9130.207,4000.230.77 
DEWGlobal Equity Income Wisdomtree43.7343.4943.733,9000.220.51 
DEWJJapan Adaptive Curr Hedged Ishares MSCI26.0726.0726.0700.010.02 
DEZUEurozone Adaptive Curr Hedged Ishares25.0125.0125.0100.040.16 
DFEEurope Smallcap Dividend Wisdomtree56.7656.1456.6871,6000.450.80 
DFENDirexion Daily Aerospace Defense Bull 3X36.3233.2835.6368,3001.604.70 
DFJJapan Smallcap Dividend Wisdomtree67.3066.7067.2122,0000.050.07 
DFNDReality Divcon Dividend Defender ETF27.1027.0827.102000.110.39 
DGAZNatural Gas -3X Inverse ETN72.9864.0471.095,244,800-0.170.24 
DGBPCitigroup Global Markets Holdings Inc28.1827.4427.47700-0.973.41 
DGLDB Gold Fund Invesco39.7839.7039.789,200-0.030.08 
DGPDB Gold 2X ETN Powershares28.2525.5125.84103,700-2.548.94 
DGRODividend Growth Ishares Core ETF34.5634.0034.441,255,4000.250.73 
DGSEmrg Mkts Smallcap Div Wisdomtree44.4743.9244.34174,600-0.060.14 
DGSEDgse Companies Inc0.43000.42000.42001,400-0.01002.33 
DGTGlobal Dow ETF SPDR79.6178.8479.461,8000.290.37 
DGZDB Gold -1X ETN Powershares14.2014.2014.201000.010.04 
DHDGWisdomtree Intl Dividend Dynamic21.4921.3721.442,4000.050.23 
DHSEquity Income Wisdomtree68.5967.8968.5118,7000.390.57 
DHVWDiamond Hill Valuation-Weighted30.3930.0930.382,0000.190.61 
DHYCredit Suisse High Yield Bond Fund2.3002.2602.270504,900-0.0100.44 
DIADow Industrials SPDR244.8241.0243.84,108,3001.90.80 
DIALColumbia Diversified Fixed Income19.2419.1919.201,700-0.010.05 
DIGUltra Oil & Gas Proshares28.2026.9827.95117,4000.441.60 
DIMIntl Midcap Dividend Wisdomtree60.0159.4859.8011,1000.260.44 
DITAmcon Distributing Company91.0089.0091.00300-4.004.21 
DIVG-X Super Dividend ETF23.6623.4623.6060,5000.090.38 
DIVAQuantshares Hedged Dividend Income ETF23.9923.8323.963,2000.040.15 
DIVBUS Dividend and Buyback Ishares ETF25.0024.8325.005,7000.110.44 
DIVCCitigroup Inc C-Tracks ETN33.2733.2733.2700.320.97 
DIVOYieldshares Cwp Dividend & Option Income27.6427.5827.587000.070.25 
DIVYReality Shares Divs ETF26.2825.8526.28110,8000.361.39 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs14.8814.8414.871,4000.070.47 
DJDDow Jones Indu Dividend Invesco ETF34.3233.9034.3266,9000.220.65 
DJPIpath Commodity Index TR ETN22.4222.0922.40225,3000.110.49 
DJPYCitigroup Global Markets Holdings Inc22.8322.6022.734000.180.80 
DLADelta Apparel20.5319.5720.0014,8000.190.96 
DLBRVelocityshares Short Libor18.7418.7418.740-0.130.69 
DLNLargecap Dividend Wisdomtree88.5487.3488.3283,4000.660.75 
DLSIntl Smallcap Dividend Wisdomtree63.7563.1263.58251,7000.270.43 
DMDVAam S&P Dev Markets High Divd Value ETF25.2325.1625.161,7000.090.36 
DMFDreyfus Muni Income7.8807.8007.810110,700-0.0400.51 
DMRIDeltashares S&P Intl Managed Risk ETF46.8146.4746.57800-0.040.08 
DMRLDeltashares S&P 500 Managed Risk ETF52.5252.1852.525,7000.220.41 
DMRMDeltashares S&P 400 Managed Risk ETF49.7649.5849.703000.080.16 
DMRSDeltashares S&P 600 Managed Risk ETF52.0551.9651.963000.120.22 
DNLGlobal Ex-US Growth Wisdomtree51.4951.1351.482,6000.170.33 
DNNDenison Mines Corp0.50100.47900.4900870,200-0.00501.01 
DODDJ High Yield Select 10 ETN Elements23.4823.3523.424,2000.000.00 
DOGDow 30 Short Proshares59.3258.4058.65631,600-0.420.71 
DOGSArrow Dogs of The World ETF49.7549.5049.644000.100.20 
DOLIntl Largecap Dividend Wisdomtree44.5144.0844.4021,4000.200.45 
DONMidcap Dividend Wisdomtree34.1333.4934.05320,8000.371.10 
DOOIntl Div Ex-Financials Wisdomtree39.3438.8839.3391,2000.320.82 
DPKDev Mkts Bear 3X Direxion ETF16.1215.7415.815,400-0.140.88 
DPSTDirexion Regional Banks Bull 3X43.6141.4643.3527,3001.122.65 
DPWDigital Power Corp0.11000.10000.11001,633,7000.00000.00 
DQMLReality Shares Fundstrat Dqm Long ETF23.6723.5023.675000.180.74 
DRIPDirexion S&P Oil & Gas Expl Bear 3X11.2310.4410.593,100,000-0.232.13 
DRNReal Estate Bull 3X Direxion19.8019.4219.8014,0000.271.37 
DRREuro -2X ETN Vaneck57.6456.1057.306000.180.32 
DRSKAptus Defined Risk ETF25.3025.2225.309,1000.130.52 
DRVReal Estate Bear 3X Direxion9.2409.0509.05033,500-0.1301.42 
DRWGlobal Ex-US Real Estate Wisdomtree29.5329.2329.5128,300-0.060.20 
DSIKLD 400 Social Ishares MSCI ETF98.3896.9998.13184,7000.870.89 
DSSDocument Security Systems0.93900.90500.925024,9000.01501.65 
DSTLDistillate U.S. Fundamental Stability &24.0023.7424.005000.190.80 
DSUMChinese Yuan Dim Sum Bond Invesco ETF22.3422.1022.127,600-0.311.38 
DTDTotal Dividend Wisdomtree89.1888.1488.855,5000.490.55 
DTECAlps Disruptive Technologies ETF26.1225.7226.0511,1000.261.01 
DTHDEFA Equity Income Wisdomtree38.8038.5038.7219,8000.100.26 
DTNDividend Ex-Financials Wisdomtree81.3980.1781.1417,3000.660.82 
DTODB Crude Oil -2X ETN Powershares77.2572.1072.101,0000.360.50 
DUGUltrashort Oil & Gas Proshares43.0341.1141.3958,800-0.711.69 
DURAVaneck Vectors Morningstar Durable24.8924.7524.897000.130.53 
DUSLDirexion Daily Industrials Bull 3X24.4222.8223.807,7000.934.07 
DUSTGold Miners Bear 3X Direxion ETF24.7923.9024.142,812,200-0.421.71 
DVEMWisdomtree EM Dividends Fund30.1229.7830.0413,6000.110.37 
DVHLEtracs MT Pay 2X Dvrsfd High Income ETN17.0516.9916.996000.030.18 
DVPDeep Value ETF31.0030.4830.8638,7000.260.85 
DVYAAsia/Pacific Dividend Ishares ETF42.4042.1342.407,3000.020.05 
DVYEEmrg Mkts Dividend Ishares ETF39.9839.4739.87112,3000.120.30 
DVYLDJ 2X Select Dividend ETN61.3060.6561.132,5000.731.20 
DWMDEFA Wisdomtree48.7648.2048.6288,0000.180.37 
DWMFWisdomtree International Multifactor23.6723.5623.6528,8000.030.11 
DWTVelocity 3X Inverse Crude Oil11.0710.1510.365,432,7000.070.68 
DWXS&P Dividend Intl SPDR36.7636.2936.62301,1000.160.44 
DXDUltrashort Dow 30 Proshares33.0432.0232.30845,300-0.431.31 
DXFDunxin Financial Holdings Ltd2.7302.7302.730500-0.0903.19 
DXJJapan Hedged Equity Wisdomtree49.2848.4749.051,670,300-0.090.18 
DXJFWisdomtree Japan Financials Hedged Fund21.4021.0921.403000.221.04 
DXRDaxor Corp15.4513.8714.9064,1000.402.76 
DYBWisdomtree Bearish U.S. Equity Fund24.9324.7024.741,300-0.140.56 
DYLSWisdomtree L/S US Eqty Dynamic28.8028.6828.7794,0000.130.45 
DYYDB Commodity 2X ETN Powershares2.2702.1302.2003,5000.1105.26 
DZKDev Mkts Bull 3X Direxion ETF51.9950.6551.993,4000.270.52 
DZZDB Gold -2X ETN Powershares5.7605.7405.74015,1000.0100.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83