Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture Dble Long ETN Powershares3.4503.4503.4501,200-0.0100.29 
DBAPowershares DB Agriculture Fund20.0019.8519.901,043,200-0.100.50 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq24.9624.8524.961,500-0.190.76 
DBAUDb-Xt MSCI Australia Hgd Eq26.6526.5426.62500-0.461.70 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq25.2525.0825.244,200-0.080.32 
DBBDB Base Metals Powershares16.2816.0516.26306,300-0.171.03 
DBBRDb-Xt MSCI Brazil Hgd Eq10.8410.8110.821,600-0.030.28 
DBCDB Commodity Index Tracking Powershares14.9014.7714.892,123,900-0.020.13 
DBEDB Energy Powershares12.1111.9712.0952,7000.000.00 
DBEFDb-Xt MSCI EAFE Hgd Eq29.3429.0829.291,843,900-0.100.34 
DBEMDb-Xt MSCI EM Mkts Hgd Eq20.8020.5620.7726,900-0.050.24 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq27.2627.2627.261000.742.79 
DBEUDb-Xt MSCI Europe Hgd Eq26.7826.5726.75893,600-0.050.19 
DBEZDb-Xt MSCI Eurozone Hdg Eq28.4328.3028.3910,500-0.020.07 
DBGRDb-Xt MSCI Germany Hgd Eq26.5426.2726.546,000-0.060.23 
DBIFDb-Xt S&P Hgd Global Infrastruce24.9324.9224.932000.170.69 
DBITDb-Xt MSCI Italy Hgd Eq21.2621.2621.2600.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq37.5837.1537.541,805,300-0.180.48 
DBKODb-Xt MSCI South Korea Hgd Eq26.4726.3826.473,100-0.170.64 
DBMXDb-Xt MSCI Mexico Hgd Eq20.7420.7420.742000.331.62 
DBODB Oil Powershares8.4408.3108.430207,1000.0000.00 
DBPDB Precious Metals Powershares38.2638.1738.232,7000.290.76 
DBREDb-Xt DJ Hgd Intl Real Estate22.0822.0822.081000.000.00 
DBSDB Silver Powershares28.1528.0328.151,0000.551.99 
DBSEDeutsche X-Trackers MSCI Southe21.1521.1521.1500.000.00 
DBSPDeutsche X-Trackers MSCI Spain23.8723.8723.8700.000.00 
DBUKDB X-Trackers MSCI United Kingdom Hedged21.0221.0021.00700-0.200.94 
DBVDB G10 Currency Harvest Powershares24.8224.8124.821,300-0.140.56 
DCNGSeasonal Natural Gas ETN Ipath19.0119.0119.0100.000.00 
DDEZWisdomtree Dynamic Currency Hed27.6027.5127.542,0000.000.00 
DDGShort Oil & Gas Proshares25.3125.3025.303,8000.120.48 
DDJPWisdomtree Dynamic Currency Hed26.2926.2926.2900.000.00 
DDLSWisdomtree Dynamic Currency Hed28.5028.3428.482,500-0.090.32 
DDMUltra DOW 30 Proshares90.6389.2090.48351,000-0.410.45 
DDPDB Commodity Short ETN Powershares52.2552.2552.251002.014.00 
DDWMWisdomtree Dynamic Currency Hed27.5427.2927.5231,900-0.210.76 
DEEDB Commodity Dble Short ETN Powershares77.0077.0077.001000.000.00 
DEEFDeutsche X-Trackers FTSE Develo25.7725.7725.771000.000.00 
DEFDefensive Equity Guggenheim41.2140.9941.216,100-0.060.15 
DEFAIshares Adaptive Currency Hedge26.2026.2026.2000.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree41.4341.1241.40261,800-0.150.36 
DEMGDeutsche X-Trackers FTSE Emergi27.4627.3627.469,700-0.080.29 
DESSmallcap Dividend Wisdomtree78.7677.6578.6076,200-0.390.49 
DESCDeutsche X-Trackers Russell 20030.6030.6030.607,6000.120.39 
DEUSDeutsche X-Trackers Russell 10028.2828.0828.2411,000-0.080.28 
DEWGlobal Equity Income Wisdomtree44.7044.3644.6316,600-0.390.87 
DEWJIshares Adaptive Currency Hedge25.0525.0525.05100-0.040.16 
DEZUIshares Adaptive Currency Hedge25.5125.5125.5100.000.00 
DFEEurope Smallcap Dividend Wisdomtree59.4159.1359.30120,400-0.030.05 
DFJJapan Smallcap Dividend Wisdomtree67.6067.1167.56206,200-0.040.06 
DFNDReality Shares Divcon Dividend24.3324.3324.33100-0.060.25 
DGAZ3X Inverse Natural Gas ETN22.3821.0422.204,006,5000.341.56 
DGLDB Gold Powershares40.4240.2140.2188,5000.170.42 
DGPDB Gold Double Long ETN Powershares23.9423.6823.7210,4000.251.07 
DGRODividend Growth Ishares30.3030.0330.27393,100-0.040.13 
DGSEmrg Mkts Smallcap Div Wisdomtree45.2044.9245.17100,600-0.400.88 
DGSEDgse Companies Inc1.5801.3101.40059,300-0.1308.50 
DGTSPDR Global DOW ETF74.2573.7174.081,200-0.130.18 
DGZDB Gold Short ETN Powershares14.0213.9214.022,600-0.050.36 
DHDGWisdomtree Dynamic Currency Hedged Intl21.9821.9821.980-0.100.45 
DHSEquity Income Wisdomtree68.0967.7568.0136,200-0.410.60 
DHVWDiamond Hill Valuation-Weighted27.3227.1527.287,500-0.060.22 
DHYCredit Suisse High Yield Bond Fund2.7202.6902.720104,5000.0200.74 
DIPimco Diversified Income Exchan50.0349.9750.0018,5000.060.12 
DIADOW Industrials SPDR205.5203.8205.24,559,500-0.50.25 
DIGUltra Oil & Gas Proshares35.5134.8835.3395,300-0.250.70 
DIMIntl Midcap Dividend Wisdomtree60.0959.8960.093,3000.070.12 
DIRTAgriculture Pure Beta ETN Ipath32.1632.1632.161000.000.00 
DITAmcon Distributing Company102.2102.2102.22002.42.41 
DIVGlobal X Super Dividend ETF24.9124.7524.9046,5000.080.32 
DIVAQuantshares Hedged Dividend Inc25.4625.4625.461000.000.00 
DIVCCitigroup Inc C-Tracks ETN Mil31.2131.2131.211000.000.00 
DIVIAdvisorshares Athena High Divid17.6917.6917.696,0000.050.28 
DIVOAmplify Yieldshares Cwp Dividend &26.2026.1526.201,800-0.110.42 
DIVYRealty Shares Divs ETF26.2426.0526.116,0000.090.35 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.3215.2115.314,200-0.050.33 
DJDGuggenheim DOW Jones Industrial29.7229.4229.421,900-0.581.93 
DJPDJ-UBS Commodity Idx TR ETN Ipath23.2023.0623.19311,500-0.080.34 
DLADelta Apparel17.2916.9017.2031,600-0.010.06 
DLNLargecap Dividend Wisdomtree82.4681.7482.4029,600-0.420.51 
DLSIntl Smallcap Dividend Wisdomtree65.7265.3165.63127,400-0.090.14 
DMFDreyfus Muni Income8.8508.7708.85031,7000.1001.14 
DNLGlobal Ex-US Growth Wisdomtree50.3250.2150.243,800-0.310.61 
DNNDenison Mines Corp0.63000.59000.6300189,8000.02003.28 
DNOUS Short Oil72.2071.3171.319,3000.430.61 
DODDJ High Yield Select 10 ETN Elements19.7719.2519.748,1000.492.55 
DOGShort DOW 30 Proshares18.3318.1718.211,123,1000.050.28 
DOLIntl Largecap Dividend Wisdomtree45.5345.2745.5023,800-0.020.04 
DONMidcap Dividend Wisdomtree96.0395.2595.87157,500-0.710.74 
DOOIntl Div Ex-Financials Wisdomtree39.6439.4439.6417,500-0.040.10 
DPKDev Mkts Bear 3X Direxion19.5219.2419.269,400-0.120.62 
DPSTDirexion Daily Regional Banks B56.6851.2156.5244,900-0.831.45 
DPWDigital Power Corp0.85000.80000.8400158,9000.02002.44 
DRIPDirexion Daily S&P Oil & Gas Ex20.6619.1419.28695,100-0.311.58 
DRNReal Estate Bull 3X Direxion21.1920.2820.48190,000-0.582.75 
DRREuro Double Short ETN Market Vectors60.0159.4659.914,400-0.841.38 
DRVReal Estate Bear 3X Direxion12.8612.3012.7394,0000.332.66 
DRWGlobal Ex-US Real Estate Wisdomtree28.2728.1128.197,300-0.220.77 
DSIKLD 400 Social Index Ishares86.0185.1785.89111,800-0.090.10 
DSSDocument Security Systems1.1501.0701.12036,3000.0201.82 
DSUMChinese Yuan Dim Sum Bond Powershares22.0821.8422.0415,3000.210.96 
DTDTotal Dividend Wisdomtree83.3882.9083.1144,300-0.780.93 
DTHDEFA Equity Income Wisdomtree40.4040.1940.4014,600-0.080.20 
DTNDividend Ex-Financials Wisdomtree81.7981.0481.7429,500-0.560.68 
DTODB Crude Oil Dble Short ETN Powershares135.0132.4132.47,1000.90.68 
DUGUltrashort Oil & Gas Proshares45.3944.6144.7957,7000.320.72 
DULLDirexion Daily Silver Miners Index Bear26.9626.8326.96400-0.923.30 
DUSTGold Miners Bear 3X Direxion29.8728.3128.757,146,400-1.956.35 
DVEMWisdomtree Emerging Markets Div29.7829.6029.786,400-0.090.30 
DVHLEtracs 2Xleveraged Diversified22.3922.2422.3133,200-0.110.49 
DVPDeep Value ETF26.4226.2826.419,700-0.070.26 
DVYDJ Select Dividend Index Ishares90.3489.6990.17575,900-0.350.39 
DVYAAsia Pacific Dividend 30 Ishares47.8447.3247.846,700-0.030.06 
DVYEEmrg Mkts Dividend Ishares40.1739.8640.12110,900-0.140.35 
DVYL2X Leveraged DJ Select Dividend ETN62.2661.4962.039,000-0.791.26 
DWMDEFA Wisdomtree49.8949.5949.8257,500-0.050.10 
DWTVelocityshares 3X Inverse Crude Oil33.5032.0032.101,066,0000.511.61 
DWXSPDR S&P Dividend International38.1537.8938.11314,0000.180.47 
DXDUltrashort DOW 30 Proshares13.1512.9412.992,213,6000.080.62 
DXJJapan Hedged Equity Wisdomtree50.6350.0050.584,282,100-0.170.33 
DXJCWisdomtree Japan Hedged Capital24.9924.8624.996,000-0.060.24 
DXJFWisdomtree Japan Hedged Financi23.7523.4723.75126,500-0.241.00 
DXJHWisdomtree Japan Hedged Health32.2532.2232.254000.030.09 
DXJRWisdomtree Japan Hedged Real Es13.4213.3613.42800-0.090.67 
DXJTWisdomtree Japan Hedged Tech M27.8227.7427.741,400-0.632.22 
DXRDaxor Corp7.0707.0707.070200-0.0500.70 
DXUSWisdomtree Global Ex-U.S. Hedge24.3024.3024.30100-0.331.34 
DYBWisdomtree Dynamic Bearish U.S.25.2025.1825.207,1000.070.28 
DYLSWisdomtree Dynamic Long/Short U28.7428.5528.747,8000.040.14 
DYYDB Commodity Dble Long ETN Powershares3.8303.8103.8208,6000.0100.26 
DZKDev Mkts Bull 3X Direxion56.0855.4056.081,1000.410.74 
DZZDB Gold Double Short ETN Powershares5.7505.6705.72051,500-0.0801.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45