| DABS | Doubleline Asset-Backed Securities ETF | 51.12 | 51.02 | 51.02 | 99.2K | -0.10 | | 0.19 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 21.51 | 19.54 | 20.65 | 304.8K | -0.04 | | 0.19 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.67 | 39.56 | 39.58 | 3.5K | 0.00 | | 0.00 | |
| DARP | Grizzle Growth ETF | 50.72 | 49.63 | 50.48 | 24.1K | 1.08 | | 2.19 | |
| DASX | Tradr 2X Long Dash Daily ETF | 11.19 | 10.62 | 10.72 | 5.7K | -1.30 | | 10.82 | |
| DAT | Proshares Big Data Refiners ETF | 38.06 | 38.06 | 38.06 | 547 | -0.23 | | 0.60 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.93 | 44.71 | 44.74 | 17.2K | -0.04 | | 0.09 | |
| DBA | DB Agriculture Fund Invesco | 25.86 | 25.70 | 25.82 | 149.8K | 0.09 | | 0.35 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 44.73 | 44.37 | 44.73 | 9.0K | 0.31 | | 0.70 | |
| DBB | DB Base Metals Fund Invesco | 24.20 | 23.97 | 24.16 | 328.3K | 0.29 | | 1.21 | |
| DBC | DB Commodity Index Fund Invesco | 24.43 | 24.25 | 24.37 | 1.03M | 0.23 | | 0.95 | |
| DBE | DB Energy Fund Invesco | 19.82 | 19.58 | 19.64 | 18.9K | 0.16 | | 0.82 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 51.74 | 51.34 | 51.67 | 600.7K | 0.32 | | 0.62 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 38.00 | 35.45 | 35.87 | 25.6K | 0.39 | | 1.10 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 50.72 | 50.26 | 50.63 | 18.6K | 0.12 | | 0.24 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 58.48 | 58.27 | 58.38 | 3.8K | 0.14 | | 0.24 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 108.5 | 107.7 | 108.3 | 27.4K | 0.4 | | 0.36 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 30.65 | 30.39 | 30.63 | 577.7K | 0.11 | | 0.36 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.57 | 46.50 | 46.51 | 80.7K | -0.06 | | 0.13 | |
| DBO | DB Oil Fund Invesco | 14.07 | 13.81 | 13.89 | 570.9K | 0.14 | | 1.02 | |
| DBP | DB Precious Metals Fund Invesco | 120.7 | 119.0 | 120.4 | 9.6K | 2.2 | | 1.87 | |
| DC | Dakota Gold Corp | 6.280 | 5.940 | 6.140 | 2.67M | 0.290 | | 4.96 | |
| DC.W | Dakota Gold Corp WT | 4.110 | 3.760 | 4.090 | 10.9K | 0.330 | | 8.78 | |
| DC.WS | | 4.110 | 3.760 | 4.090 | 10.9K | 0.330 | | 8.78 | |
| DCMT | Doubleline Commodity Strategy ETF | 28.17 | 28.08 | 28.14 | 3.7K | 0.26 | | 0.92 | |
| DCOR | Dimensional US Core Equity 1 ETF | 77.03 | 76.29 | 76.52 | 157.5K | -0.01 | | 0.01 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.20 | 52.09 | 52.11 | 12.9K | -0.04 | | 0.07 | |
| DDC | Ddc Enterprise Limited Cl A | 2.930 | 2.460 | 2.510 | 42.1K | -0.260 | | 9.39 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.57 | 45.37 | 45.38 | 15.9K | -0.05 | | 0.12 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.33 | 19.28 | 19.32 | 42.5K | 0.04 | | 0.18 | |
| DDFF | Innovator Equity Dual Directional 15 | 19.34 | 19.28 | 19.32 | 263.5K | 0.00 | | 0.02 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.18 | 19.10 | 19.14 | 26.3K | -0.02 | | 0.08 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.73 | 20.62 | 20.64 | 121.6K | 0.00 | | 0.00 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.39 | 19.34 | 19.39 | 4.7K | 0.01 | | 0.03 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.76 | 21.72 | 21.74 | 6.6K | 0.02 | | 0.08 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.34 | 21.31 | 21.34 | 1.7K | 0.00 | | 0.01 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 46.69 | 46.37 | 46.52 | 22.6K | 0.01 | | 0.02 | |
| DDM | Ultra Dow30 2X ETF | 62.27 | 60.86 | 61.38 | 183.6K | -0.14 | | 0.23 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 19.83 | 19.71 | 19.80 | 100.3K | 0.04 | | 0.22 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 19.39 | 19.34 | 19.34 | 27.1K | -0.03 | | 0.13 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.35 | 19.34 | 19.34 | 502 | -0.01 | | 0.08 | |
| DDTF | Innovator Equity Dual Directional 10 | 19.37 | 19.30 | 19.31 | 26.5K | -0.01 | | 0.03 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.20 | 19.12 | 19.12 | 32.5K | -0.04 | | 0.18 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.21 | 21.06 | 21.08 | 22.5K | 0.00 | | 0.00 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.41 | 19.33 | 19.38 | 3.8K | 0.00 | | 0.02 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.88 | 21.83 | 21.87 | 1.1K | 0.02 | | 0.07 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.56 | 21.51 | 21.56 | 306 | 0.01 | | 0.03 | |
| DDV | DeFined Duration 5 ETF | 25.42 | 25.40 | 25.41 | 2.4K | 0.01 | | 0.04 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 47.06 | 46.71 | 46.91 | 168.8K | 0.14 | | 0.30 | |
| DDX | DeFined Duration 10 ETF | 24.99 | 24.93 | 24.97 | 2.7K | 0.02 | | 0.08 | |
| DDXX | DeFined Duration 20 ETF | 27.04 | 26.99 | 27.04 | 5.6K | 0.14 | | 0.52 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 33.00 | 32.99 | 33.00 | 607 | -0.02 | | 0.07 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.79 | 30.79 | 30.79 | 1 | 0.01 | | 0.02 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 37.10 | 36.99 | 37.00 | 10.7K | -0.01 | | 0.02 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.72 | 27.61 | 27.66 | 37.2K | 0.04 | | 0.14 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.26 | 34.17 | 34.19 | 22.7K | 0.00 | | 0.00 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.81 | 40.68 | 40.73 | 3.7K | 0.06 | | 0.15 | |
| DEED | Tcw Securitized Plus ETF FT | 21.69 | 21.67 | 21.68 | 6.7K | -0.04 | | 0.18 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 40.37 | 40.31 | 40.35 | 1.7K | 0.37 | | 0.92 | |
| DEEP | Deep Value ETF | 38.44 | 38.25 | 38.40 | 1.2K | -0.16 | | 0.40 | |
| DEFI | Hashdex Bitcoin Futures ETF | 76.59 | 75.87 | 76.59 | 200 | -1.34 | | 1.72 | |
| DEFR | Aptus Deferred Income ETF | 26.96 | 26.89 | 26.90 | 30.0K | -0.05 | | 0.19 | |
| DEHP | Dimensional E.M. High Profitability ETF | 36.39 | 35.94 | 36.35 | 19.3K | 0.58 | | 1.62 | |
| DEM | Wisdomtree EM High Div Fund | 51.52 | 51.11 | 51.51 | 346.4K | 0.52 | | 1.02 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 37.99 | 37.39 | 37.54 | 67.0K | -0.03 | | 0.08 | |
| DESK | Vaneck Office and Commercial REIT ETF | 37.14 | 35.82 | 35.82 | 1.2K | -1.36 | | 3.66 | |
| DEUS | Xt Russell US Multifactor ETF | 62.98 | 62.69 | 62.98 | 11.7K | 0.35 | | 0.56 | |
| DEW | Wisdomtree Global High Dividend Fund | 68.35 | 68.05 | 68.25 | 3.4K | 0.44 | | 0.65 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 69.02 | 68.24 | 69.02 | 7.1K | 1.47 | | 2.18 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 41.64 | 41.13 | 41.30 | 2.58M | -0.01 | | 0.02 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 36.61 | 36.13 | 36.58 | 1.13M | 0.55 | | 1.53 | |
| DFAI | Dimensional International Core Equity | 41.96 | 41.58 | 41.86 | 1.72M | 0.21 | | 0.50 | |
| DFAR | Dimensional US Real Estate ETF | 24.68 | 24.47 | 24.55 | 2.24M | 0.07 | | 0.29 | |
| DFAS | Dimensional U.S. Small Cap ETF | 77.05 | 75.68 | 76.13 | 509.8K | -0.26 | | 0.34 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 67.35 | 66.45 | 66.70 | 405.7K | 0.07 | | 0.11 | |
| DFAU | Dimensional US Core Equity Market ETF | 48.36 | 47.78 | 47.99 | 662.7K | -0.03 | | 0.06 | |
| DFAW | Dimensional World Equity ETF | 78.88 | 78.17 | 78.50 | 63.9K | 0.17 | | 0.22 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 36.51 | 36.16 | 36.46 | 642.4K | 0.32 | | 0.89 | |
| DFCA | Dimensional California Municipal Bond | 50.61 | 50.56 | 50.60 | 48.1K | -0.01 | | 0.01 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.88 | 42.79 | 42.82 | 755.9K | -0.07 | | 0.16 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 76.47 | 76.34 | 76.34 | 3.9K | -0.29 | | 0.38 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 48.45 | 48.36 | 48.36 | 12.9K | 0.01 | | 0.01 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 37.13 | 36.66 | 37.11 | 676.5K | 0.54 | | 1.48 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 81.50 | 76.16 | 77.31 | 168.7K | -1.78 | | 2.25 | |
| DFEV | Dimensional E.M. Value ETF | 38.11 | 37.64 | 38.11 | 220.6K | 0.61 | | 1.63 | |
| DFGR | Dimensional Global Real Estate ETF | 28.29 | 28.07 | 28.18 | 357.1K | 0.14 | | 0.50 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 39.20 | 37.66 | 38.07 | 1.03M | 0.24 | | 0.63 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.46 | 13.16 | 13.36 | 1.7K | -0.22 | | 1.65 | |
| DFIP | Dimensional Inflation-Protected | 41.99 | 41.91 | 41.93 | 65.6K | -0.07 | | 0.15 | |
| DFIS | Dimensional Intl Small Cap ETF | 36.67 | 36.31 | 36.56 | 428.8K | 0.09 | | 0.25 | |
| DFIV | Dimensional International Value ETF | 55.81 | 55.31 | 55.71 | 1.73M | 0.40 | | 0.72 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 111.3 | 110.2 | 110.7 | 12.6K | 0.5 | | 0.43 | |
| DFLV | Dimensional US Large Cap Value ETF | 37.33 | 37.04 | 37.23 | 804.2K | 0.27 | | 0.73 | |
| DFNL | Davis Select Financial ETF | 49.72 | 48.71 | 48.80 | 46.0K | -0.78 | | 1.57 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.74 | 48.68 | 48.72 | 95.1K | -0.01 | | 0.01 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.33 | 52.23 | 52.28 | 38.4K | 0.03 | | 0.06 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.26 | 48.21 | 48.22 | 487.2K | -0.05 | | 0.10 | |
| DFSE | Dimensional E.M. Sustainability ETF | 46.13 | 45.67 | 46.04 | 19.9K | 0.72 | | 1.59 | |
| DFSI | Dimensional International Sustainability | 46.36 | 45.97 | 46.21 | 50.3K | -0.01 | | 0.01 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.54 | 44.03 | 44.17 | 71.5K | -0.12 | | 0.28 | |
| DFSV | Dimensional US Small Cap Value ETF | 37.59 | 37.05 | 37.27 | 1.04M | 0.18 | | 0.49 | |
| DFUS | Dimensional U.S. Equity ETF | 76.06 | 75.16 | 75.46 | 510.2K | -0.04 | | 0.05 | |
| DFUV | Dimensional US Marketwide Value ETF | 50.96 | 50.51 | 50.73 | 443.6K | 0.26 | | 0.52 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 34.50 | 34.39 | 34.47 | 7.5K | 0.14 | | 0.40 | |
| DFVX | Dimensional US Large Cap Vector ETF | 78.72 | 78.18 | 78.45 | 13.4K | 0.15 | | 0.19 | |
| DGIN | Vaneck Digital India ETF | 38.41 | 38.14 | 38.27 | 5.2K | -0.42 | | 1.08 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 30.55 | 30.50 | 30.52 | 954 | -0.02 | | 0.06 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.38 | 31.38 | 31.38 | 0 | 0.00 | | 0.00 | |
| DGP | DB Gold 2X ETN Powershares | 222.7 | 217.0 | 220.1 | 63.2K | 5.1 | | 2.38 | |
| DGRO | Dividend Growth Ishares Core ETF | 74.21 | 73.84 | 74.01 | 2.28M | 0.19 | | 0.26 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 63.78 | 63.19 | 63.69 | 67.7K | 0.82 | | 1.30 | |
| DGT | Global Dow ETF SPDR | 180.1 | 178.8 | 179.9 | 16.6K | 1.1 | | 0.60 | |
| DGZ | DB Gold -1X ETN Powershares | 5.900 | 5.640 | 5.805 | 4.5K | -0.001 | | 0.01 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.66 | 34.61 | 34.66 | 529 | 0.01 | | 0.02 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.65 | 13.60 | 13.62 | 20.8K | 0.04 | | 0.29 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 113.6 | 112.7 | 113.3 | 167.0K | 0.8 | | 0.74 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.15 | 26.12 | 26.12 | 4.4K | 0.00 | | 0.01 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.010 | 2.000 | 2.000 | 555.2K | -0.010 | | 0.50 | |
| DIA | Dow Industrials SPDR | 505.1 | 499.1 | 501.3 | 5.74M | -0.6 | | 0.11 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.51 | 18.47 | 18.48 | 62.5K | -0.04 | | 0.22 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 38.54 | 37.91 | 38.53 | 29.2K | 0.86 | | 2.28 | |
| DIG | Ultra Oil & Gas 2X ETF | 54.02 | 52.46 | 53.77 | 72.2K | 2.60 | | 5.08 | |
| DIHP | Dimensional Intl High Profitability ETF | 34.67 | 34.37 | 34.61 | 1.05M | 0.25 | | 0.73 | |
| DIM | Wisdomtree International Midcap Dividend | 88.99 | 88.28 | 88.69 | 2.7K | 0.19 | | 0.22 | |
| DINT | Davis Select International ETF | 29.43 | 29.13 | 29.43 | 7.8K | 0.11 | | 0.38 | |
| DIPS | Yieldmax Short Nvda Option Income | 49.28 | 48.65 | 49.13 | 8.3K | -0.44 | | 0.88 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.65 | 11.40 | 11.41 | 7.3K | -0.10 | | 0.90 | |
| DISV | Dimensional Intl Small Cap Value ETF | 43.11 | 42.66 | 43.03 | 384.8K | 0.29 | | 0.68 | |
| DIT | Amcon Distributing Company | 113.9 | 111.5 | 113.0 | 1.9K | 0.6 | | 0.55 | |
| DIV | GX Superdividend U.S. ETF | 19.45 | 19.24 | 19.45 | 220.3K | 0.25 | | 1.30 | |
| DIVB | US Dividend and Buyback Ishares ETF | 57.34 | 56.99 | 57.12 | 148.2K | 0.13 | | 0.23 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 26.30 | 26.21 | 26.23 | 2.6K | -0.04 | | 0.13 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 35.67 | 35.60 | 35.62 | 2.5K | 0.18 | | 0.52 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 42.93 | 42.52 | 42.85 | 255.3K | 0.30 | | 0.71 | |
| DIVL | Madison Dividend Value ETF | 25.48 | 25.48 | 25.48 | 36 | 0.18 | | 0.73 | |
| DIVN | Horizon Dividend Income ETF | 29.48 | 29.22 | 29.46 | 11.5K | 0.33 | | 1.13 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 47.30 | 46.94 | 46.99 | 838.8K | -0.09 | | 0.19 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.62 | 27.41 | 27.46 | 7.7K | 0.15 | | 0.54 | |
| DIVS | Smartetfs Dividend Builder ETF | 33.43 | 33.34 | 33.40 | 3.7K | 0.10 | | 0.30 | |
| DIVZ | Opal Dividend Income ETF | 39.19 | 38.93 | 39.14 | 15.4K | 0.22 | | 0.57 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.89 | 43.68 | 43.70 | 30.5K | 0.00 | | 0.01 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 62.81 | 62.34 | 62.79 | 161.6K | 0.31 | | 0.50 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.57 | 22.43 | 22.49 | 86.4K | 0.06 | | 0.27 | |
| DJP | Ipath Commodity Index TR ETN | 41.53 | 41.21 | 41.48 | 150.7K | 0.26 | | 0.63 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 2.735 | 2.488 | 2.540 | 475.5K | -0.080 | | 3.05 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 48.14 | 47.91 | 47.95 | 9.4K | -0.03 | | 0.06 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.84 | 47.67 | 47.72 | 4.0K | 0.00 | | 0.01 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 7.150 | 6.660 | 6.769 | 9.5K | -0.434 | | 6.02 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.64 | 31.59 | 31.59 | 1.3K | 0.01 | | 0.02 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 93.91 | 93.43 | 93.64 | 133.2K | 0.33 | | 0.35 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.49 | 31.41 | 31.46 | 23.4K | 0.02 | | 0.07 | |
| DLS | Wisdomtree International Smallcap Fund | 88.83 | 88.32 | 88.69 | 26.2K | 0.22 | | 0.25 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 42.04 | 41.93 | 41.97 | 5.6K | 0.01 | | 0.03 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.78 | 26.75 | 26.77 | 5.5K | 0.00 | | 0.01 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.71 | 45.57 | 45.61 | 6.6K | 0.02 | | 0.04 | |
| DMBS | Doubleline Mortgage ETF | 49.98 | 49.85 | 49.92 | 462.6K | -0.03 | | 0.05 | |
| DMCY | Democracy International Fund | 33.03 | 32.87 | 33.00 | 1.1K | 0.00 | | 0.00 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.67 | 50.58 | 50.61 | 14.3K | -0.01 | | 0.01 | |
| DMYY | Dmy Squared Tech Grp A | 11.83 | 11.72 | 11.74 | 27.8K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 44.09 | 43.52 | 43.97 | 26.2K | 0.35 | | 0.80 | |
| DNN | Denison Mines Corp | 4.027 | 3.795 | 3.960 | 38.62M | 0.080 | | 2.06 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.38 | 49.11 | 49.26 | 3.8K | 0.06 | | 0.12 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.82 | 44.61 | 44.61 | 5.5K | -0.04 | | 0.09 | |
| DOG | Short Dow30 -1X ETF | 22.72 | 22.45 | 22.61 | 4.91M | 0.03 | | 0.13 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 21.35 | 18.30 | 19.87 | 39.9K | -0.81 | | 3.92 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 22.84 | 22.50 | 22.83 | 29.3K | 0.25 | | 1.11 | |
| DOJE | Rex-Osprey Doge ETF | 8.566 | 8.324 | 8.540 | 24.5K | -0.160 | | 1.84 | |
| DOL | Wisdomtree International Largecap | 73.06 | 72.36 | 72.97 | 18.4K | 0.73 | | 1.01 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 56.76 | 56.21 | 56.39 | 118.4K | 0.09 | | 0.16 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 145.0 | 130.7 | 133.2 | 457.5K | -4.9 | | 3.54 | |
| DRAI | Draco Evolution AI ETF | 30.38 | 30.15 | 30.27 | 1.8K | 0.05 | | 0.17 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 23.02 | 22.62 | 22.91 | 4.5K | -0.60 | | 2.55 | |
| DRES | GMO Domestic Resilience ETF | 29.93 | 29.77 | 29.78 | 2.6K | 0.08 | | 0.26 | |
| DRGN | Themes China Generative Artificial | 35.35 | 34.82 | 34.87 | 126.8K | -0.59 | | 1.66 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 6.580 | 6.350 | 6.370 | 8.9M | -0.320 | | 4.78 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 20.78 | 20.39 | 20.60 | 25.6K | -0.21 | | 1.01 | |
| DRN | Real Estate Bull 3X ETF Direxion | 10.150 | 9.915 | 9.990 | 676.4K | -0.010 | | 0.10 | |
| DRSK | Aptus Defined Risk ETF | 28.16 | 28.00 | 28.07 | 159.5K | -0.07 | | 0.25 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 58.38 | 57.96 | 58.37 | 1.2K | -0.91 | | 1.54 | |
| DRV | Real Estate Bear -3X ETF Direxion | 22.35 | 21.83 | 22.23 | 233.3K | 0.00 | | 0.00 | |
| DSCO | Doubleline Securitized Credit ETF | 25.11 | 25.03 | 25.11 | 5.9K | 0.05 | | 0.20 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.44 | 45.24 | 45.26 | 8.1K | -0.04 | | 0.09 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 131.5 | 129.9 | 130.3 | 87.6K | -0.3 | | 0.23 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 60.44 | 60.04 | 60.23 | 10.4K | 0.21 | | 0.35 | |
| DSS | Document Security Systems | 0.9550 | 0.9042 | 0.9450 | 26.5K | 0.0250 | | 2.72 | |
| DSTL | Distillate U.S. Fundamental Stability | 61.66 | 61.46 | 61.65 | 107.0K | 0.07 | | 0.11 | |
| DTAN | Sparkline International Intangible Value | 33.62 | 33.33 | 33.60 | 12.0K | 0.18 | | 0.54 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 90.88 | 90.43 | 90.64 | 24.2K | 0.29 | | 0.32 | |
| DTEC | Alps Disruptive Technologies ETF | 45.88 | 45.63 | 45.88 | 3.4K | -0.71 | | 1.53 | |
| DTH | Wisdomtree International High Dividend | 56.86 | 56.39 | 56.76 | 154.3K | 0.52 | | 0.92 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 41.28 | 41.19 | 41.28 | 291 | 0.16 | | 0.39 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.54 | 37.98 | 38.12 | 30.8K | 0.03 | | 0.08 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 21.83 | 21.14 | 21.22 | 27.6K | -1.15 | | 5.15 | |
| DUHP | Dimensional US High Profitability ETF | 39.64 | 39.34 | 39.47 | 1.47M | 0.13 | | 0.33 | |
| DUKQ | Ocean Park Domestic ETF | 28.82 | 28.60 | 28.69 | 3.2K | 0.00 | | 0.01 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.53 | 25.47 | 25.53 | 2.5K | -0.01 | | 0.05 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 0.9193 | 0.8849 | 0.8904 | 342.8K | -0.0308 | | 3.34 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 22.03 | 21.43 | 21.45 | 7.5K | -0.40 | | 1.83 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 38.14 | 37.93 | 38.14 | 17.2K | 0.63 | | 1.68 | |
| DUSA | Davis Select USA ETF | 54.26 | 53.36 | 53.56 | 50.6K | -0.15 | | 0.28 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.83 | 50.82 | 50.83 | 199.0K | 0.02 | | 0.04 | |
| DUSL | Industrials Bull 3X ETF Direxion | 97.60 | 93.62 | 94.43 | 30.9K | 1.15 | | 1.23 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 4.695 | 4.330 | 4.380 | 61.88M | -0.270 | | 5.81 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.12 | 18.12 | 18.12 | 52 | -0.11 | | 0.58 | |
| DVND | Touchstone Dividend Select ETF | 37.81 | 37.81 | 37.81 | 64 | 0.15 | | 0.41 | |
| DVS | Dolly Varden Silver Corp | 4.930 | 4.620 | 4.860 | 1.2M | 0.050 | | 1.04 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 50.90 | 50.40 | 50.87 | 11.3K | 0.61 | | 1.20 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 35.33 | 34.98 | 35.30 | 189.1K | 0.57 | | 1.64 | |
| DWLD | Davis Select World Opportunities ETF | 47.28 | 46.77 | 47.28 | 16.2K | -0.09 | | 0.19 | |
| DWM | Wisdomtree International Equity Fund | 75.08 | 74.56 | 74.98 | 11.8K | 0.48 | | 0.65 | |
| DWMF | Wisdomtree International Multifactor | 35.13 | 35.10 | 35.10 | 898 | 0.25 | | 0.71 | |
| DWX | S&P Dividend Intl SPDR | 48.04 | 47.71 | 47.99 | 23.1K | 0.52 | | 1.10 | |
| DXD | Ultrashort Dow30 -2X ETF | 19.08 | 18.64 | 18.93 | 1.89M | 0.07 | | 0.37 | |
| DXF | Eason Technology Limited ADR | 1.0700 | 0.8600 | 0.9200 | 372.6K | -0.2600 | | 22.03 | |
| DXIV | Dimensional International Vector Equity | 72.20 | 71.65 | 71.92 | 7.8K | 0.19 | | 0.26 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 167.5 | 166.0 | 166.7 | 996.5K | 0.1 | | 0.05 | |
| DXUV | Dimensional US Vector Equity ETF | 63.53 | 63.13 | 63.16 | 17.6K | -0.08 | | 0.13 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.61 | 22.55 | 22.58 | 6.6K | -0.03 | | 0.13 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.62 | 27.34 | 27.39 | 3.7K | 0.01 | | 0.02 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 62.41 | 61.60 | 61.86 | 3.03M | 0.08 | | 0.13 | |
| DZZ | DB Gold -2X ETN Powershares | 2.720 | 2.650 | 2.695 | 11.9K | 0.025 | | 0.93 | |