Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares2.3002.1702.21081,900-0.1004.33 
DALTAnfield Capital Diversified Alternatives9.9509.8209.93013,800-0.0200.20 
DAUDCitigroup Global Markets Holdings Inc29.9929.8829.993000.070.23 
DBADB Agriculture Fund PS17.6717.5217.54520,000-0.010.06 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq25.7925.7925.79300-0.662.50 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq26.2426.0826.095,5000.090.35 
DBBDB Base Metals Fund PS16.5716.4916.54221,1000.030.18 
DBCDB Cmdty Index Tracking Fund PS17.8517.7117.751,591,4000.100.57 
DBEDB Energy Fund PS17.5817.4117.4983,7000.160.92 
DBEFDb-Xt MSCI EAFE Hgd Eq30.6530.4530.50715,7000.120.39 
DBEMDb-Xt MSCI EM Mkts Hgd Eq21.6121.3621.4713,7000.291.37 
DBEUDb-Xt MSCI Europe Hgd Eq27.1627.0227.03357,2000.120.45 
DBEZDb-Xt MSCI Eurozone Hdg Eq28.6428.5928.648000.070.25 
DBGRDb-Xt MSCI Germany Hgd Eq25.4525.4025.402,000-0.160.63 
DBJPDb-Xt MSCI Japan Hgd Eq41.9541.5041.57177,5000.230.56 
DBKODb-Xt MSCI South Korea Hgd Eq26.5426.5426.54600-0.331.23 
DBLVAdvisorshares Doubleline Value Equity66.8066.2066.288,9000.010.02 
DBODB Oil Fund PS13.0112.8612.94699,9000.151.17 
DBPDB Precious Metals Fund PS35.3235.2535.251,5000.010.03 
DBSDB Silver Fund PS22.1322.1322.13400-0.140.63 
DBUKDB Xt MSCI UK Hedged Equity20.5820.5820.581000.000.00 
DBVDB G10 Currency Harvest Fund PS24.1924.1824.191,0000.120.48 
DCHFCitigroup Global Markets Holdings Inc27.1126.6327.112001.064.07 
DDEZWisdomtree Europe Eqty Dynamic Currency28.2928.2928.291000.000.00 
DDGOil & Gas Short Proshares22.5221.9521.951,800-0.401.79 
DDJPWisdomtree Japan Eqty Dynamic Currency27.6427.6427.6400.000.00 
DDLSWisdomtree Intl Smallcap Dynamic29.7929.7929.79400-0.050.17 
DDMUltra Dow 30 Proshares46.1045.2045.47883,6000.180.40 
DDWMWisdomtree Intl Eqty Dynamic Currency28.2528.1228.1420,7000.180.64 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF26.9926.8526.9059,3000.140.51 
DEFDefensive Equity Portfolio PS48.1047.6947.7656,400-0.050.10 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares27.3227.1627.164000.120.44 
DEMEmrg Mkts Equity Inc Wisdomtree40.9240.4540.46369,5000.270.67 
DEMGDb-Xt FTSE Emerging Comp Factor ETF23.8423.7323.842000.381.62 
DESSmallcap Dividend Wisdomtree28.1027.6927.80261,500-0.130.47 
DESCDb-Xt Russell 2000 Comp Factor ETF33.7833.7833.78300-0.391.14 
DEURCitigroup Global Markets Holdings Inc28.3428.1028.10400-0.652.26 
DEUSDb-Xt Russell 1000 Comp Factor ETF31.8231.4431.4757,700-0.130.41 
DEWGlobal Equity Income Wisdomtree45.3345.1445.208,1000.410.92 
DEWJJapan Adaptive Curr Hedged Ishares MSCI28.1128.1128.1100.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares26.6726.6726.6700.000.00 
DFEEurope Smallcap Dividend Wisdomtree58.9858.4558.8135,600-0.140.24 
DFENDirexion Daily Aerospace Defense Bull 3X51.2049.7450.0051,600-0.861.69 
DFJJapan Smallcap Dividend Wisdomtree73.2172.5372.5814,5000.210.29 
DFNDReality Divcon Dividend Defender ETF27.2427.2427.241000.000.00 
DGAZNatural Gas -3X Inverse ETN14.6513.8714.0910,696,800-0.322.22 
DGBPCitigroup Global Markets Holdings Inc26.9726.6526.658000.762.94 
DGLDB Gold Fund PS38.5938.5038.53110,8000.050.13 
DGPDB Gold 2X ETN Powershares21.5221.4221.433,5000.030.14 
DGRODividend Growth Ishares Core ETF35.8335.4935.57567,2000.030.08 
DGSEmrg Mkts Smallcap Div Wisdomtree41.9941.6441.83254,1000.410.99 
DGSEDgse Companies Inc0.59000.51000.540053,800-0.05008.47 
DGTGlobal Dow ETF SPDR82.2382.0682.149000.390.48 
DGZDB Gold -1X ETN Powershares14.7914.7714.791,600-0.020.12 
DHDGWisdomtree Intl Dividend Dynamic23.0322.9722.996,7000.070.31 
DHSEquity Income Wisdomtree71.0870.5270.779,2000.320.45 
DHVWDiamond Hill Valuation-Weighted33.0232.7032.742,200-0.010.03 
DHYCredit Suisse High Yield Bond Fund2.5002.4702.470592,300-0.0301.20 
DIADow Industrials SPDR256.0253.3254.36,618,3000.60.25 
DIALColumbia Diversified Fixed Income18.9118.8218.827,000-0.040.21 
DIGUltra Oil & Gas Proshares39.7138.5538.59128,300-0.591.51 
DIMIntl Midcap Dividend Wisdomtree61.8661.5461.605,1000.020.03 
DITAmcon Distributing Company84.5084.5084.501000.000.00 
DIVG-X Super Dividend ETF25.1624.9525.0476,2000.110.45 
DIVAQuantshares Hedged Dividend Income ETF23.9023.8723.89900-0.050.21 
DIVBUS Dividend and Buyback Ishares ETF26.4026.3626.364,1000.120.46 
DIVCCitigroup Inc C-Tracks ETN36.9135.4036.191,1000.601.69 
DIVOAmplify Yieldshares Cwp Dividend Option29.1029.1029.101000.381.32 
DIVYReality Shares Divs ETF26.8226.6926.717,7000.080.30 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.9315.8415.841,900-0.070.44 
DJDDJ Industrial Avg Div Port PS35.4635.1635.163,7000.160.46 
DJPIpath.B Commodity Index TR ETN24.1624.0024.04150,8000.100.42 
DJPYCitigroup Global Markets Holdings Inc24.8424.8424.841000.000.00 
DLADelta Apparel18.4917.8217.9912,600-0.382.07 
DLBRVelocityshares Short Libor16.4716.4716.471000.000.00 
DLNLargecap Dividend Wisdomtree93.0692.2592.49110,1000.270.29 
DLSIntl Smallcap Dividend Wisdomtree66.8866.5566.6665,3000.040.06 
DMFDreyfus Muni Income7.5507.5207.52096,700-0.0300.40 
DMRIDeltashares S&P Intl Managed Risk ETF47.9147.8447.841,000-0.160.33 
DMRLDeltashares S&P 500 Managed Risk ETF55.3454.7354.762,100-0.310.56 
DMRMDeltashares S&P 400 Managed Risk ETF52.3752.1152.111,200-0.440.84 
DMRSDeltashares S&P 600 Managed Risk ETF54.9654.0054.0019,400-0.721.32 
DNLGlobal Ex-US Growth Wisdomtree53.3353.0853.173,5000.330.62 
DNNDenison Mines Corp0.61000.58000.5800556,900-0.02203.65 
DODDJ High Yield Select 10 ETN Elements24.8723.7023.7022,300-0.120.50 
DOGDow 30 Short Proshares57.1256.5656.93802,200-0.140.25 
DOGSArrow Dogs of The World ETF49.2747.6949.249,000-0.210.42 
DOLIntl Largecap Dividend Wisdomtree46.0645.8546.0025,6000.461.01 
DONMidcap Dividend Wisdomtree35.1634.7534.83232,200-0.110.31 
DOOIntl Div Ex-Financials Wisdomtree40.6940.5040.634,0000.340.84 
DPKDev Mkts Bear 3X Direxion ETF15.0514.6014.954,700-0.312.03 
DPSTDirexion Regional Banks Bull 3X55.4452.5052.6849,000-2.554.61 
DPWDigital Power Corp0.32000.30000.31002,346,0000.00000.00 
DRIPDirexion S&P Oil & Gas Expl Bear 3X6.7606.3106.6803,379,4000.2403.73 
DRNReal Estate Bull 3X Direxion19.8119.5219.7024,8000.442.28 
DRREuro -2X ETN Vaneck54.9854.9854.981000.000.00 
DRSKAptus Defined Risk ETF25.0925.0925.091000.050.20 
DRVReal Estate Bear 3X Direxion10.3210.0610.1480,000-0.171.65 
DRWGlobal Ex-US Real Estate Wisdomtree27.9327.7927.896,5000.301.07 
DSIKLD 400 Social Ishares MSCI ETF101.6100.3100.332,600-0.30.28 
DSSDocument Security Systems1.0501.0331.04012,0000.0302.97 
DSUMChinese Yuan Dim Sum Bond Port PS21.6321.5421.542,1000.020.09 
DTDTotal Dividend Wisdomtree93.2292.5892.7813,3000.440.48 
DTECAlps Disruptive Technologies ETF27.2126.4826.5019,300-0.250.92 
DTHDEFA Equity Income Wisdomtree40.0539.9139.9810,5000.310.78 
DTNDividend Ex-Financials Wisdomtree87.7487.0987.2710,3000.180.21 
DTODB Crude Oil -2X ETN Powershares52.9752.9752.97300-0.490.92 
DUGUltrashort Oil & Gas Proshares33.1432.1533.1087,8000.491.50 
DUSLDirexion Daily Industrials Bull 3X31.2030.1130.116,600-0.672.18 
DUSTGold Miners Bear 3X Direxion ETF30.1428.8429.922,004,900-0.140.47 
DVEMWisdomtree EM Dividends Fund29.3029.1429.302,900-0.020.07 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN18.3718.1418.227,2000.130.72 
DVPDeep Value ETF33.8933.1433.1410,200-0.341.02 
DVYAAsia/Pacific Dividend Ishares ETF42.5142.3042.331,4000.080.19 
DVYEEmrg Mkts Dividend Ishares ETF38.2237.8237.9548,0000.130.34 
DVYLDJ 2X Select Dividend ETN69.9968.6069.202,1001.151.69 
DWMDEFA Wisdomtree50.5850.2250.3676,1000.350.70 
DWMFWisdomtree International Multifactor23.9723.9323.971,3000.230.97 
DWTVelocity 3X Inverse Crude Oil6.0955.8805.9905,966,000-0.1802.92 
DWXS&P Dividend Intl SPDR36.1535.9135.9797,2000.210.59 
DXDUltrashort Dow 30 Proshares31.1030.4630.881,302,900-0.150.48 
DXFDunxin Financial Holdings Ltd4.9303.7804.04056,2000.54015.43 
DXJJapan Hedged Equity Wisdomtree54.5753.9254.051,813,4000.250.46 
DXJFWisdomtree Japan Financials Hedged Fund24.6224.4424.483,1000.271.12 
DXRDaxor Corp5.4605.3205.4602,7000.1102.06 
DYBWisdomtree Bearish U.S. Equity Fund26.2426.0826.083,900-0.180.69 
DYLSWisdomtree L/S US Eqty Dynamic34.0833.5733.6120,300-0.220.65 
DYYDB Commodity 2X ETN Powershares3.0103.0103.0101000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF59.1259.1259.124001.011.74 
DZZDB Gold -2X ETN Powershares6.2606.2506.2502,300-0.0200.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83