Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares2.3502.3102.32011,4000.0301.31 
DALTAnfield Capital Diversified Alternatives10.8410.3210.3312,500-0.040.39 
DAUDCitigroup Global Markets Holdings Inc26.3426.3426.341000.000.00 
DBADB Agriculture Fund PS17.4717.3517.44439,1000.120.69 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq28.4828.4828.482,1000.110.39 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.7227.6527.694,7000.030.11 
DBBDB Base Metals Fund PS16.4616.3016.4563,3000.231.42 
DBCDB Cmdty Index Tracking Fund PS16.9616.8616.942,361,6000.120.71 
DBEDB Energy Fund PS16.3416.2216.2862,7000.080.49 
DBEFDb-Xt MSCI EAFE Hgd Eq32.0531.8631.95729,000-0.080.25 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.3723.2923.317,1000.231.00 
DBEUDb-Xt MSCI Europe Hgd Eq28.7128.5428.64162,500-0.070.24 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.8530.8530.851000.000.00 
DBGRDb-Xt MSCI Germany Hgd Eq27.2127.2127.21100-0.281.02 
DBJPDb-Xt MSCI Japan Hgd Eq42.2242.0642.10127,400-0.240.57 
DBKODb-Xt MSCI South Korea Hgd Eq28.8528.7828.851,6000.210.73 
DBODB Oil Fund PS12.0011.8711.97286,9000.070.59 
DBPDB Precious Metals Fund PS35.8535.7535.831,9000.250.70 
DBRTCredit Suisse Axelatrader 3X Inverse28.6328.1728.364,200-0.622.12 
DBSDB Silver Fund PS23.5323.5323.532000.331.42 
DBUKDB Xt MSCI UK Hedged Equity22.0422.0422.041000.000.00 
DBVDB G10 Currency Harvest Fund PS24.2824.2824.28300-0.110.45 
DCHFCitigroup Global Markets Holdings Inc26.2626.2626.261000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency30.4230.4230.421000.000.00 
DDGOil & Gas Short Proshares21.5021.5021.501000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency28.3528.3528.351000.000.00 
DDLSWisdomtree Intl Smallcap Dynamic31.6731.6731.67700-0.050.16 
DDMUltra DOW 30 Proshares44.6544.1744.44389,700-0.050.11 
DDPDB Commodity -1X ETN Powershares45.0045.0045.001007.3419.49 
DDWMWisdomtree Intl Eqty Dynamic Currency29.3629.2629.307,7000.060.21 
DEEDB Commodity Double Short ETN55.0055.0055.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.4428.9329.016,0000.180.61 
DEFDefensive Equity Portfolio PS47.9747.8747.973,900-0.010.02 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares28.4428.4428.4400.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree43.6743.4143.66283,3000.661.53 
DEMGDb-Xt FTSE Emerging Comp Factor ETF25.8725.8725.874000.311.21 
DESSmallcap Dividend Wisdomtree30.2230.0230.07131,300-0.110.36 
DESCDb-Xt Russell 2000 Comp Factor ETF37.4037.3037.405000.090.24 
DEURCitigroup Global Markets Holdings Inc25.9625.8025.801,900-0.682.57 
DEUSDb-Xt Russell 1000 Comp Factor ETF33.0032.9032.90107,000-0.130.39 
DEWGlobal Equity Income Wisdomtree46.2246.2046.219000.030.06 
DEWJJapan Adaptive Curr Hedged Ishares MSCI28.3128.3128.311000.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares27.9927.9927.9900.000.00 
DFEEurope Smallcap Dividend Wisdomtree65.7265.5265.6336,3000.160.24 
DFENDirexion Daily Aerospace Defense Bull 3X52.3850.4551.7572,6000.170.33 
DFJJapan Smallcap Dividend Wisdomtree75.6275.2275.5727,6000.000.00 
DFNDReality Divcon Dividend Defender ETF27.6527.6527.65200-0.030.10 
DGAZNatural Gas -3X Inverse ETN26.7025.9826.621,946,6000.240.91 
DGBPCitigroup Global Markets Holdings Inc27.1127.1127.111000.000.00 
DGLDB Gold Fund PS38.7738.6838.774,5000.260.68 
DGPDB Gold 2X ETN Powershares21.8021.6721.7630,7000.271.26 
DGRODividend Growth Ishares Core ETF35.3335.1935.28377,400-0.020.06 
DGSEmrg Mkts Smallcap Div Wisdomtree47.8447.6247.7972,2000.491.04 
DGSEDgse Companies Inc0.76000.74000.760023,800-0.01001.30 
DGTGlobal DOW ETF SPDR84.1284.1284.123000.340.41 
DGZDB Gold -1X ETN Powershares14.7014.6114.654,300-0.060.41 
DHDGWisdomtree Intl Dividend Dynamic25.2525.2525.251000.000.00 
DHSEquity Income Wisdomtree70.6270.4870.5411,400-0.300.42 
DHVWDiamond Hill Valuation-Weighted33.3333.2633.274,000-0.010.03 
DHYCredit Suisse High Yield Bond Fund2.6302.6152.630236,7000.0100.38 
DIADOW Industrials SPDR251.0249.7250.42,687,900-0.40.14 
DIALColumbia Diversified Fixed Income19.2319.1619.1615,700-0.020.10 
DIGUltra Oil & Gas Proshares42.7542.0042.1410,800-0.280.66 
DIMIntl Midcap Dividend Wisdomtree66.0365.7265.926,4000.350.53 
DITAmcon Distributing Company85.9583.0083.007000.000.00 
DIVG-X Super Dividend ETF25.2425.1025.1746,200-0.120.45 
DIVAQuantshares Hedged Dividend Income ETF23.6923.6923.691000.000.00 
DIVBUS Dividend and Buyback Ishares ETF26.3526.3526.351,000-0.160.60 
DIVCCitigroup Inc C-Tracks ETN36.3936.3936.391000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option29.1429.1429.141000.070.24 
DIVYReality Shares Divs ETF27.0626.8727.0518,9000.030.09 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.3715.3015.371,2000.140.92 
DJDDJ Industrial Avg Div Port PS34.1534.1534.15700-0.070.20 
DJPIpath.B Commodity Index TR ETN23.2323.1223.19227,0000.180.78 
DJPYCitigroup Global Markets Holdings Inc24.0124.0024.00300-0.471.92 
DLADelta Apparel17.7817.2817.288,600-0.040.23 
DLBRVelocityshares Short Libor17.1116.9117.111,7000.080.47 
DLNLargecap Dividend Wisdomtree91.9991.7791.8681,400-0.080.09 
DLSIntl Smallcap Dividend Wisdomtree71.9871.6871.85155,0000.210.29 
DMFDreyfus Muni Income8.1008.0708.09029,3000.0200.25 
DMRIDeltashares S&P Intl Managed Risk ETF51.0751.0751.075000.511.01 
DMRLDeltashares S&P 500 Managed Risk ETF55.6055.5055.501,200-0.070.13 
DMRMDeltashares S&P 400 Managed Risk ETF55.6155.5955.591,200-0.140.25 
DMRSDeltashares S&P 600 Managed Risk ETF59.2059.2059.206000.090.15 
DNLGlobal Ex-US Growth Wisdomtree58.5758.4558.451,7000.450.78 
DNNDenison Mines Corp0.48000.46000.4750443,0000.01503.26 
DNOUS Short Oil47.0747.0747.078000.070.15 
DODDJ High Yield Select 10 ETN Elements22.8722.6022.635,100-0.261.14 
DOGDOW 30 Short Proshares58.1857.8758.02226,4000.040.07 
DOGSArrow Dogs of The World ETF49.3749.3749.37100-0.110.22 
DOLIntl Largecap Dividend Wisdomtree48.5948.2548.5514,0000.360.75 
DONMidcap Dividend Wisdomtree36.5636.4036.43272,200-0.190.52 
DOOIntl Div Ex-Financials Wisdomtree42.4842.2642.472,5000.230.54 
DPKDev Mkts Bear 3X Direxion ETF12.6012.3812.444,200-0.141.10 
DPSTDirexion Regional Banks Bull 3X81.3878.9280.4511,7001.201.51 
DPWDigital Power Corp0.56500.53000.54303,362,400-0.00701.27 
DRIPDirexion S&P Oil & Gas Expl Bear 3X6.2105.9106.0704,140,5000.0901.51 
DRNReal Estate Bull 3X Direxion22.0521.2521.4737,300-0.552.50 
DRREuro -2X ETN Vaneck53.7953.7953.791000.000.00 
DRVReal Estate Bear 3X Direxion9.8609.5809.75046,4000.2302.42 
DRWGlobal Ex-US Real Estate Wisdomtree30.2930.1830.2415,1000.250.83 
DSIKLD 400 Social Ishares MSCI ETF104.7104.3104.4253,400-0.10.10 
DSSDocument Security Systems1.4101.3301.38018,9000.0302.22 
DSUMChinese Yuan Dim Sum Bond Port PS22.7022.3822.4132,7000.000.00 
DTDTotal Dividend Wisdomtree93.1093.0093.104,100-0.170.18 
DTECAlps Disruptive Technologies ETF29.2228.9028.957,1000.040.14 
DTHDEFA Equity Income Wisdomtree42.0741.7742.036,7000.280.67 
DTNDividend Ex-Financials Wisdomtree88.3687.9787.9711,500-0.580.65 
DTODB Crude Oil -2X ETN Powershares59.7357.9958.181,0000.761.31 
DUGUltrashort Oil & Gas Proshares31.4030.9131.2333,0000.230.74 
DUSLDirexion Daily Industrials Bull 3X32.9632.2832.687,1000.471.46 
DUSTGold Miners Bear 3X Direxion ETF26.4025.5825.932,347,600-0.622.34 
DVEMWisdomtree EM Dividends Fund31.5531.3931.552,2000.461.48 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN19.5319.2819.2815,400-0.190.98 
DVPDeep Value ETF35.4235.1335.1317,400-0.361.01 
DVYAAsia/Pacific Dividend Ishares ETF45.4845.3845.481,9000.451.00 
DVYEEmrg Mkts Dividend Ishares ETF40.0939.9440.0561,1000.370.93 
DVYLDJ 2X Select Dividend ETN70.9570.9570.95400-0.881.23 
DWMDEFA Wisdomtree53.5353.2553.5116,2000.340.64 
DWTVelocity 3X Inverse Crude Oil7.3307.0907.2205,156,500-0.0300.41 
DWXS&P Dividend Intl SPDR39.0838.9239.0449,2000.370.96 
DXDUltrashort DOW 30 Proshares32.3932.0432.22649,5000.020.06 
DXFDunxin Financial Holdings Ltd.5.9505.8205.8551,500-0.1652.74 
DXJJapan Hedged Equity Wisdomtree54.7354.4554.581,001,500-0.390.71 
DXJFWisdomtree Japan Financials Hedged Fund23.4523.3823.4439,700-0.130.53 
DXRDaxor Corp6.1756.1756.1751000.0651.06 
DYBWisdomtree Bearish U.S. Equity Fund26.2226.2226.221000.000.00 
DYLSWisdomtree L/S US Eqty Dynamic34.1334.0834.123,000-0.110.32 
DYYDB Commodity 2X ETN Powershares2.6302.6302.6301000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF74.5273.4774.525001.572.15 
DZZDB Gold -2X ETN Powershares6.1706.1506.15016,100-0.0901.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83