List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DAG	DB Agriculture 2X ETN Powershares	2.300	2.170	2.210	81,900	-0.100	4.33
DALT	Anfield Capital Diversified Alternatives	9.950	9.820	9.930	13,800	-0.020	0.20
DAUD	Citigroup Global Markets Holdings Inc	29.99	29.88	29.99	300	0.07	0.23
DBA	DB Agriculture Fund PS	17.67	17.52	17.54	520,000	-0.01	0.06
DBAP	Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq	25.79	25.79	25.79	300	-0.66	2.50
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	26.24	26.08	26.09	5,500	0.09	0.35
DBB	DB Base Metals Fund PS	16.57	16.49	16.54	221,100	0.03	0.18
DBC	DB Cmdty Index Tracking Fund PS	17.85	17.71	17.75	1,591,400	0.10	0.57
DBE	DB Energy Fund PS	17.58	17.41	17.49	83,700	0.16	0.92
DBEF	Db-Xt MSCI EAFE Hgd Eq	30.65	30.45	30.50	715,700	0.12	0.39
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	21.61	21.36	21.47	13,700	0.29	1.37
DBEU	Db-Xt MSCI Europe Hgd Eq	27.16	27.02	27.03	357,200	0.12	0.45
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	28.64	28.59	28.64	800	0.07	0.25
DBGR	Db-Xt MSCI Germany Hgd Eq	25.45	25.40	25.40	2,000	-0.16	0.63
DBJP	Db-Xt MSCI Japan Hgd Eq	41.95	41.50	41.57	177,500	0.23	0.56
DBKO	Db-Xt MSCI South Korea Hgd Eq	26.54	26.54	26.54	600	-0.33	1.23
DBLV	Advisorshares Doubleline Value Equity	66.80	66.20	66.28	8,900	0.01	0.02
DBO	DB Oil Fund PS	13.01	12.86	12.94	699,900	0.15	1.17
DBP	DB Precious Metals Fund PS	35.32	35.25	35.25	1,500	0.01	0.03
DBS	DB Silver Fund PS	22.13	22.13	22.13	400	-0.14	0.63
DBUK	DB Xt MSCI UK Hedged Equity	20.58	20.58	20.58	100	0.00	0.00
DBV	DB G10 Currency Harvest Fund PS	24.19	24.18	24.19	1,000	0.12	0.48
DCHF	Citigroup Global Markets Holdings Inc	27.11	26.63	27.11	200	1.06	4.07
DDEZ	Wisdomtree Europe Eqty Dynamic Currency	28.29	28.29	28.29	100	0.00	0.00
DDG	Oil & Gas Short Proshares	22.52	21.95	21.95	1,800	-0.40	1.79
DDJP	Wisdomtree Japan Eqty Dynamic Currency	27.64	27.64	27.64	0	0.00	0.00
DDLS	Wisdomtree Intl Smallcap Dynamic	29.79	29.79	29.79	400	-0.05	0.17
DDM	Ultra Dow 30 Proshares	46.10	45.20	45.47	883,600	0.18	0.40
DDWM	Wisdomtree Intl Eqty Dynamic Currency	28.25	28.12	28.14	20,700	0.18	0.64
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	26.99	26.85	26.90	59,300	0.14	0.51
DEF	Defensive Equity Portfolio PS	48.10	47.69	47.76	56,400	-0.05	0.10
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares	27.32	27.16	27.16	400	0.12	0.44
DEM	Emrg Mkts Equity Inc Wisdomtree	40.92	40.45	40.46	369,500	0.27	0.67
DEMG	Db-Xt FTSE Emerging Comp Factor ETF	23.84	23.73	23.84	200	0.38	1.62
DES	Smallcap Dividend Wisdomtree	28.10	27.69	27.80	261,500	-0.13	0.47
DESC	Db-Xt Russell 2000 Comp Factor ETF	33.78	33.78	33.78	300	-0.39	1.14
DEUR	Citigroup Global Markets Holdings Inc	28.34	28.10	28.10	400	-0.65	2.26
DEUS	Db-Xt Russell 1000 Comp Factor ETF	31.82	31.44	31.47	57,700	-0.13	0.41
DEW	Global Equity Income Wisdomtree	45.33	45.14	45.20	8,100	0.41	0.92
DEWJ	Japan Adaptive Curr Hedged Ishares MSCI	28.11	28.11	28.11	0	0.00	0.00
DEZU	Eurozone Adaptive Curr Hedged Ishares	26.67	26.67	26.67	0	0.00	0.00
DFE	Europe Smallcap Dividend Wisdomtree	58.98	58.45	58.81	35,600	-0.14	0.24
DFEN	Direxion Daily Aerospace Defense Bull 3X	51.20	49.74	50.00	51,600	-0.86	1.69
DFJ	Japan Smallcap Dividend Wisdomtree	73.21	72.53	72.58	14,500	0.21	0.29
DFND	Reality Divcon Dividend Defender ETF	27.24	27.24	27.24	100	0.00	0.00
DGAZ	Natural Gas -3X Inverse ETN	14.65	13.87	14.09	10,696,800	-0.32	2.22
DGBP	Citigroup Global Markets Holdings Inc	26.97	26.65	26.65	800	0.76	2.94
DGL	DB Gold Fund PS	38.59	38.50	38.53	110,800	0.05	0.13
DGP	DB Gold 2X ETN Powershares	21.52	21.42	21.43	3,500	0.03	0.14
DGRO	Dividend Growth Ishares Core ETF	35.83	35.49	35.57	567,200	0.03	0.08
DGS	Emrg Mkts Smallcap Div Wisdomtree	41.99	41.64	41.83	254,100	0.41	0.99
DGSE	Dgse Companies Inc	0.5900	0.5100	0.5400	53,800	-0.0500	8.47
DGT	Global Dow ETF SPDR	82.23	82.06	82.14	900	0.39	0.48
DGZ	DB Gold -1X ETN Powershares	14.79	14.77	14.79	1,600	-0.02	0.12
DHDG	Wisdomtree Intl Dividend Dynamic	23.03	22.97	22.99	6,700	0.07	0.31
DHS	Equity Income Wisdomtree	71.08	70.52	70.77	9,200	0.32	0.45
DHVW	Diamond Hill Valuation-Weighted	33.02	32.70	32.74	2,200	-0.01	0.03
DHY	Credit Suisse High Yield Bond Fund	2.500	2.470	2.470	592,300	-0.030	1.20
DIA	Dow Industrials SPDR	256.0	253.3	254.3	6,618,300	0.6	0.25
DIAL	Columbia Diversified Fixed Income	18.91	18.82	18.82	7,000	-0.04	0.21
DIG	Ultra Oil & Gas Proshares	39.71	38.55	38.59	128,300	-0.59	1.51
DIM	Intl Midcap Dividend Wisdomtree	61.86	61.54	61.60	5,100	0.02	0.03
DIT	Amcon Distributing Company	84.50	84.50	84.50	100	0.00	0.00
DIV	G-X Super Dividend ETF	25.16	24.95	25.04	76,200	0.11	0.45
DIVA	Quantshares Hedged Dividend Income ETF	23.90	23.87	23.89	900	-0.05	0.21
DIVB	US Dividend and Buyback Ishares ETF	26.40	26.36	26.36	4,100	0.12	0.46
DIVC	Citigroup Inc C-Tracks ETN	36.91	35.40	36.19	1,100	0.60	1.69
DIVO	Amplify Yieldshares Cwp Dividend Option	29.10	29.10	29.10	100	0.38	1.32
DIVY	Reality Shares Divs ETF	26.82	26.69	26.71	7,700	0.08	0.30
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	15.93	15.84	15.84	1,900	-0.07	0.44
DJD	DJ Industrial Avg Div Port PS	35.46	35.16	35.16	3,700	0.16	0.46
DJP	Ipath.B Commodity Index TR ETN	24.16	24.00	24.04	150,800	0.10	0.42
DJPY	Citigroup Global Markets Holdings Inc	24.84	24.84	24.84	100	0.00	0.00
DLA	Delta Apparel	18.49	17.82	17.99	12,600	-0.38	2.07
DLBR	Velocityshares Short Libor	16.47	16.47	16.47	100	0.00	0.00
DLN	Largecap Dividend Wisdomtree	93.06	92.25	92.49	110,100	0.27	0.29
DLS	Intl Smallcap Dividend Wisdomtree	66.88	66.55	66.66	65,300	0.04	0.06
DMF	Dreyfus Muni Income	7.550	7.520	7.520	96,700	-0.030	0.40
DMRI	Deltashares S&P Intl Managed Risk ETF	47.91	47.84	47.84	1,000	-0.16	0.33
DMRL	Deltashares S&P 500 Managed Risk ETF	55.34	54.73	54.76	2,100	-0.31	0.56
DMRM	Deltashares S&P 400 Managed Risk ETF	52.37	52.11	52.11	1,200	-0.44	0.84
DMRS	Deltashares S&P 600 Managed Risk ETF	54.96	54.00	54.00	19,400	-0.72	1.32
DNL	Global Ex-US Growth Wisdomtree	53.33	53.08	53.17	3,500	0.33	0.62
DNN	Denison Mines Corp	0.6100	0.5800	0.5800	556,900	-0.0220	3.65
DOD	DJ High Yield Select 10 ETN Elements	24.87	23.70	23.70	22,300	-0.12	0.50
DOG	Dow 30 Short Proshares	57.12	56.56	56.93	802,200	-0.14	0.25
DOGS	Arrow Dogs of The World ETF	49.27	47.69	49.24	9,000	-0.21	0.42
DOL	Intl Largecap Dividend Wisdomtree	46.06	45.85	46.00	25,600	0.46	1.01
DON	Midcap Dividend Wisdomtree	35.16	34.75	34.83	232,200	-0.11	0.31
DOO	Intl Div Ex-Financials Wisdomtree	40.69	40.50	40.63	4,000	0.34	0.84
DPK	Dev Mkts Bear 3X Direxion ETF	15.05	14.60	14.95	4,700	-0.31	2.03
DPST	Direxion Regional Banks Bull 3X	55.44	52.50	52.68	49,000	-2.55	4.61
DPW	Digital Power Corp	0.3200	0.3000	0.3100	2,346,000	0.0000	0.00
DRIP	Direxion S&P Oil & Gas Expl Bear 3X	6.760	6.310	6.680	3,379,400	0.240	3.73
DRN	Real Estate Bull 3X Direxion	19.81	19.52	19.70	24,800	0.44	2.28
DRR	Euro -2X ETN Vaneck	54.98	54.98	54.98	100	0.00	0.00
DRSK	Aptus Defined Risk ETF	25.09	25.09	25.09	100	0.05	0.20
DRV	Real Estate Bear 3X Direxion	10.32	10.06	10.14	80,000	-0.17	1.65
DRW	Global Ex-US Real Estate Wisdomtree	27.93	27.79	27.89	6,500	0.30	1.07
DSI	KLD 400 Social Ishares MSCI ETF	101.6	100.3	100.3	32,600	-0.3	0.28
DSS	Document Security Systems	1.050	1.033	1.040	12,000	0.030	2.97
DSUM	Chinese Yuan Dim Sum Bond Port PS	21.63	21.54	21.54	2,100	0.02	0.09
DTD	Total Dividend Wisdomtree	93.22	92.58	92.78	13,300	0.44	0.48
DTEC	Alps Disruptive Technologies ETF	27.21	26.48	26.50	19,300	-0.25	0.92
DTH	DEFA Equity Income Wisdomtree	40.05	39.91	39.98	10,500	0.31	0.78
DTN	Dividend Ex-Financials Wisdomtree	87.74	87.09	87.27	10,300	0.18	0.21
DTO	DB Crude Oil -2X ETN Powershares	52.97	52.97	52.97	300	-0.49	0.92
DUG	Ultrashort Oil & Gas Proshares	33.14	32.15	33.10	87,800	0.49	1.50
DUSL	Direxion Daily Industrials Bull 3X	31.20	30.11	30.11	6,600	-0.67	2.18
DUST	Gold Miners Bear 3X Direxion ETF	30.14	28.84	29.92	2,004,900	-0.14	0.47
DVEM	Wisdomtree EM Dividends Fund	29.30	29.14	29.30	2,900	-0.02	0.07
DVHL	Etracs Mt Pay 2X Dvrsfd High Income ETN	18.37	18.14	18.22	7,200	0.13	0.72
DVP	Deep Value ETF	33.89	33.14	33.14	10,200	-0.34	1.02
DVYA	Asia/Pacific Dividend Ishares ETF	42.51	42.30	42.33	1,400	0.08	0.19
DVYE	Emrg Mkts Dividend Ishares ETF	38.22	37.82	37.95	48,000	0.13	0.34
DVYL	DJ 2X Select Dividend ETN	69.99	68.60	69.20	2,100	1.15	1.69
DWM	DEFA Wisdomtree	50.58	50.22	50.36	76,100	0.35	0.70
DWMF	Wisdomtree International Multifactor	23.97	23.93	23.97	1,300	0.23	0.97
DWT	Velocity 3X Inverse Crude Oil	6.095	5.880	5.990	5,966,000	-0.180	2.92
DWX	S&P Dividend Intl SPDR	36.15	35.91	35.97	97,200	0.21	0.59
DXD	Ultrashort Dow 30 Proshares	31.10	30.46	30.88	1,302,900	-0.15	0.48
DXF	Dunxin Financial Holdings Ltd	4.930	3.780	4.040	56,200	0.540	15.43
DXJ	Japan Hedged Equity Wisdomtree	54.57	53.92	54.05	1,813,400	0.25	0.46
DXJF	Wisdomtree Japan Financials Hedged Fund	24.62	24.44	24.48	3,100	0.27	1.12
DXR	Daxor Corp	5.460	5.320	5.460	2,700	0.110	2.06
DYB	Wisdomtree Bearish U.S. Equity Fund	26.24	26.08	26.08	3,900	-0.18	0.69
DYLS	Wisdomtree L/S US Eqty Dynamic	34.08	33.57	33.61	20,300	-0.22	0.65
DYY	DB Commodity 2X ETN Powershares	3.010	3.010	3.010	100	0.000	0.00
DZK	Dev Mkts Bull 3X Direxion ETF	59.12	59.12	59.12	400	1.01	1.74
DZZ	DB Gold -2X ETN Powershares	6.260	6.250	6.250	2,300	-0.020	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.26.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83