List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DAG	DB Agriculture 2X ETN Powershares	2.255	2.230	2.255	6,700	0.025	1.12
DALT	Anfield Capital Diversified Alternatives	9.670	9.560	9.620	4,800	0.060	0.63
DAUD	Citigroup Global Markets Holdings Inc	28.48	28.47	28.47	200	-0.35	1.21
DBA	DB Agriculture Fund Invesco	17.20	17.09	17.20	214,700	0.10	0.58
DBAP	Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq	26.50	26.45	26.50	100	0.03	0.11
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	25.43	25.20	25.43	3,900	0.09	0.36
DBB	DB Base Metals Fund Invesco	15.75	15.48	15.74	69,100	0.20	1.29
DBC	DB Commodity Index Fund Invesco	15.44	15.24	15.40	670,100	0.01	0.06
DBE	DB Energy Fund Invesco	13.77	13.50	13.72	253,300	-0.02	0.15
DBEF	Db-Xt MSCI EAFE Hgd Eq	29.19	28.88	29.12	1,616,000	0.05	0.17
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	21.71	21.54	21.68	29,000	0.01	0.05
DBEU	Db-Xt MSCI Europe Hgd Eq	26.21	25.99	26.16	138,400	0.06	0.23
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	27.56	27.46	27.56	2,300	0.08	0.29
DBGR	Db-Xt MSCI Germany Hgd Eq	24.22	24.05	24.18	800	0.06	0.25
DBJP	Db-Xt MSCI Japan Hgd Eq	38.27	37.65	38.11	257,600	0.01	0.03
DBKO	Db-Xt MSCI South Korea Hgd Eq	26.62	26.62	26.62	0	0.08	0.28
DBLV	Advisorshares Doubleline Value Equity	62.21	61.46	62.21	1,500	0.21	0.34
DBO	DB Oil Fund Invesco	9.700	9.420	9.640	556,700	-0.015	0.16
DBP	DB Precious Metals Fund Invesco	36.59	36.49	36.57	7,500	-0.07	0.19
DBS	DB Silver Fund Invesco	23.09	23.04	23.09	300	-0.04	0.17
DBUK	DB Xt MSCI UK Hedged Equity	19.80	19.80	19.80	0	-0.02	0.08
DBV	DB G10 Currency Harvest Fund Invesco	24.21	24.13	24.21	800	0.08	0.33
DCHF	Citigroup Global Markets Holdings Inc	27.17	27.17	27.17	100	0.39	1.46
DDEZ	Wisdomtree Europe Eqty Dynamic Currency	26.58	26.52	26.58	100	0.05	0.19
DDG	Oil & Gas Short Proshares	25.40	24.99	24.99	1,300	-0.18	0.70
DDJP	Wisdomtree Japan Eqty Dynamic Currency	25.79	25.79	25.79	0	0.01	0.04
DDLS	Wisdomtree Intl Smallcap Dynamic	28.76	28.66	28.73	4,300	0.11	0.38
DDM	Ultra Dow 30 Proshares	41.42	40.18	41.05	801,700	0.53	1.31
DDP	DB Commodity -1X ETN Powershares	46.01	46.01	46.01	100	0.00	0.00
DDWM	Wisdomtree Intl Eqty Dynamic Currency	27.24	27.05	27.16	22,000	0.05	0.17
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	26.44	26.23	26.44	5,300	0.10	0.38
DEF	Defensive Equity Invesco ETF	46.08	45.40	45.75	77,000	0.25	0.55
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares	25.66	25.66	25.66	0	0.05	0.18
DEM	Emrg Mkts Equity Inc Wisdomtree	42.52	41.93	42.37	500,900	0.12	0.28
DEMG	Db-Xt FTSE Emerging Comp Factor ETF	24.30	24.21	24.30	100	-0.06	0.25
DES	Smallcap Dividend Wisdomtree	26.97	26.57	26.89	351,100	0.22	0.82
DESC	Db-Xt Russell 2000 Comp Factor ETF	32.10	31.99	32.10	300	0.22	0.67
DEUR	Citigroup Global Markets Holdings Inc	30.00	29.90	29.90	900	0.06	0.20
DEUS	Db-Xt Russell 1000 Comp Factor ETF	30.22	29.91	30.20	7,400	0.23	0.77
DEW	Global Equity Income Wisdomtree	43.73	43.49	43.73	3,900	0.22	0.51
DEWJ	Japan Adaptive Curr Hedged Ishares MSCI	26.07	26.07	26.07	0	0.01	0.02
DEZU	Eurozone Adaptive Curr Hedged Ishares	25.01	25.01	25.01	0	0.04	0.16
DFE	Europe Smallcap Dividend Wisdomtree	56.76	56.14	56.68	71,600	0.45	0.80
DFEN	Direxion Daily Aerospace Defense Bull 3X	36.32	33.28	35.63	68,300	1.60	4.70
DFJ	Japan Smallcap Dividend Wisdomtree	67.30	66.70	67.21	22,000	0.05	0.07
DFND	Reality Divcon Dividend Defender ETF	27.10	27.08	27.10	200	0.11	0.39
DGAZ	Natural Gas -3X Inverse ETN	72.98	64.04	71.09	5,244,800	-0.17	0.24
DGBP	Citigroup Global Markets Holdings Inc	28.18	27.44	27.47	700	-0.97	3.41
DGL	DB Gold Fund Invesco	39.78	39.70	39.78	9,200	-0.03	0.08
DGP	DB Gold 2X ETN Powershares	28.25	25.51	25.84	103,700	-2.54	8.94
DGRO	Dividend Growth Ishares Core ETF	34.56	34.00	34.44	1,255,400	0.25	0.73
DGS	Emrg Mkts Smallcap Div Wisdomtree	44.47	43.92	44.34	174,600	-0.06	0.14
DGSE	Dgse Companies Inc	0.4300	0.4200	0.4200	1,400	-0.0100	2.33
DGT	Global Dow ETF SPDR	79.61	78.84	79.46	1,800	0.29	0.37
DGZ	DB Gold -1X ETN Powershares	14.20	14.20	14.20	100	0.01	0.04
DHDG	Wisdomtree Intl Dividend Dynamic	21.49	21.37	21.44	2,400	0.05	0.23
DHS	Equity Income Wisdomtree	68.59	67.89	68.51	18,700	0.39	0.57
DHVW	Diamond Hill Valuation-Weighted	30.39	30.09	30.38	2,000	0.19	0.61
DHY	Credit Suisse High Yield Bond Fund	2.300	2.260	2.270	504,900	-0.010	0.44
DIA	Dow Industrials SPDR	244.8	241.0	243.8	4,108,300	1.9	0.80
DIAL	Columbia Diversified Fixed Income	19.24	19.19	19.20	1,700	-0.01	0.05
DIG	Ultra Oil & Gas Proshares	28.20	26.98	27.95	117,400	0.44	1.60
DIM	Intl Midcap Dividend Wisdomtree	60.01	59.48	59.80	11,100	0.26	0.44
DIT	Amcon Distributing Company	91.00	89.00	91.00	300	-4.00	4.21
DIV	G-X Super Dividend ETF	23.66	23.46	23.60	60,500	0.09	0.38
DIVA	Quantshares Hedged Dividend Income ETF	23.99	23.83	23.96	3,200	0.04	0.15
DIVB	US Dividend and Buyback Ishares ETF	25.00	24.83	25.00	5,700	0.11	0.44
DIVC	Citigroup Inc C-Tracks ETN	33.27	33.27	33.27	0	0.32	0.97
DIVO	Yieldshares Cwp Dividend & Option Income	27.64	27.58	27.58	700	0.07	0.25
DIVY	Reality Shares Divs ETF	26.28	25.85	26.28	110,800	0.36	1.39
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	14.88	14.84	14.87	1,400	0.07	0.47
DJD	Dow Jones Indu Dividend Invesco ETF	34.32	33.90	34.32	66,900	0.22	0.65
DJP	Ipath Commodity Index TR ETN	22.42	22.09	22.40	225,300	0.11	0.49
DJPY	Citigroup Global Markets Holdings Inc	22.83	22.60	22.73	400	0.18	0.80
DLA	Delta Apparel	20.53	19.57	20.00	14,800	0.19	0.96
DLBR	Velocityshares Short Libor	18.74	18.74	18.74	0	-0.13	0.69
DLN	Largecap Dividend Wisdomtree	88.54	87.34	88.32	83,400	0.66	0.75
DLS	Intl Smallcap Dividend Wisdomtree	63.75	63.12	63.58	251,700	0.27	0.43
DMDV	Aam S&P Dev Markets High Divd Value ETF	25.23	25.16	25.16	1,700	0.09	0.36
DMF	Dreyfus Muni Income	7.880	7.800	7.810	110,700	-0.040	0.51
DMRI	Deltashares S&P Intl Managed Risk ETF	46.81	46.47	46.57	800	-0.04	0.08
DMRL	Deltashares S&P 500 Managed Risk ETF	52.52	52.18	52.52	5,700	0.22	0.41
DMRM	Deltashares S&P 400 Managed Risk ETF	49.76	49.58	49.70	300	0.08	0.16
DMRS	Deltashares S&P 600 Managed Risk ETF	52.05	51.96	51.96	300	0.12	0.22
DNL	Global Ex-US Growth Wisdomtree	51.49	51.13	51.48	2,600	0.17	0.33
DNN	Denison Mines Corp	0.5010	0.4790	0.4900	870,200	-0.0050	1.01
DOD	DJ High Yield Select 10 ETN Elements	23.48	23.35	23.42	4,200	0.00	0.00
DOG	Dow 30 Short Proshares	59.32	58.40	58.65	631,600	-0.42	0.71
DOGS	Arrow Dogs of The World ETF	49.75	49.50	49.64	400	0.10	0.20
DOL	Intl Largecap Dividend Wisdomtree	44.51	44.08	44.40	21,400	0.20	0.45
DON	Midcap Dividend Wisdomtree	34.13	33.49	34.05	320,800	0.37	1.10
DOO	Intl Div Ex-Financials Wisdomtree	39.34	38.88	39.33	91,200	0.32	0.82
DPK	Dev Mkts Bear 3X Direxion ETF	16.12	15.74	15.81	5,400	-0.14	0.88
DPST	Direxion Regional Banks Bull 3X	43.61	41.46	43.35	27,300	1.12	2.65
DPW	Digital Power Corp	0.1100	0.1000	0.1100	1,633,700	0.0000	0.00
DQML	Reality Shares Fundstrat Dqm Long ETF	23.67	23.50	23.67	500	0.18	0.74
DRIP	Direxion S&P Oil & Gas Expl Bear 3X	11.23	10.44	10.59	3,100,000	-0.23	2.13
DRN	Real Estate Bull 3X Direxion	19.80	19.42	19.80	14,000	0.27	1.37
DRR	Euro -2X ETN Vaneck	57.64	56.10	57.30	600	0.18	0.32
DRSK	Aptus Defined Risk ETF	25.30	25.22	25.30	9,100	0.13	0.52
DRV	Real Estate Bear 3X Direxion	9.240	9.050	9.050	33,500	-0.130	1.42
DRW	Global Ex-US Real Estate Wisdomtree	29.53	29.23	29.51	28,300	-0.06	0.20
DSI	KLD 400 Social Ishares MSCI ETF	98.38	96.99	98.13	184,700	0.87	0.89
DSS	Document Security Systems	0.9390	0.9050	0.9250	24,900	0.0150	1.65
DSTL	Distillate U.S. Fundamental Stability &	24.00	23.74	24.00	500	0.19	0.80
DSUM	Chinese Yuan Dim Sum Bond Invesco ETF	22.34	22.10	22.12	7,600	-0.31	1.38
DTD	Total Dividend Wisdomtree	89.18	88.14	88.85	5,500	0.49	0.55
DTEC	Alps Disruptive Technologies ETF	26.12	25.72	26.05	11,100	0.26	1.01
DTH	DEFA Equity Income Wisdomtree	38.80	38.50	38.72	19,800	0.10	0.26
DTN	Dividend Ex-Financials Wisdomtree	81.39	80.17	81.14	17,300	0.66	0.82
DTO	DB Crude Oil -2X ETN Powershares	77.25	72.10	72.10	1,000	0.36	0.50
DUG	Ultrashort Oil & Gas Proshares	43.03	41.11	41.39	58,800	-0.71	1.69
DURA	Vaneck Vectors Morningstar Durable	24.89	24.75	24.89	700	0.13	0.53
DUSL	Direxion Daily Industrials Bull 3X	24.42	22.82	23.80	7,700	0.93	4.07
DUST	Gold Miners Bear 3X Direxion ETF	24.79	23.90	24.14	2,812,200	-0.42	1.71
DVEM	Wisdomtree EM Dividends Fund	30.12	29.78	30.04	13,600	0.11	0.37
DVHL	Etracs MT Pay 2X Dvrsfd High Income ETN	17.05	16.99	16.99	600	0.03	0.18
DVP	Deep Value ETF	31.00	30.48	30.86	38,700	0.26	0.85
DVYA	Asia/Pacific Dividend Ishares ETF	42.40	42.13	42.40	7,300	0.02	0.05
DVYE	Emrg Mkts Dividend Ishares ETF	39.98	39.47	39.87	112,300	0.12	0.30
DVYL	DJ 2X Select Dividend ETN	61.30	60.65	61.13	2,500	0.73	1.20
DWM	DEFA Wisdomtree	48.76	48.20	48.62	88,000	0.18	0.37
DWMF	Wisdomtree International Multifactor	23.67	23.56	23.65	28,800	0.03	0.11
DWT	Velocity 3X Inverse Crude Oil	11.07	10.15	10.36	5,432,700	0.07	0.68
DWX	S&P Dividend Intl SPDR	36.76	36.29	36.62	301,100	0.16	0.44
DXD	Ultrashort Dow 30 Proshares	33.04	32.02	32.30	845,300	-0.43	1.31
DXF	Dunxin Financial Holdings Ltd	2.730	2.730	2.730	500	-0.090	3.19
DXJ	Japan Hedged Equity Wisdomtree	49.28	48.47	49.05	1,670,300	-0.09	0.18
DXJF	Wisdomtree Japan Financials Hedged Fund	21.40	21.09	21.40	300	0.22	1.04
DXR	Daxor Corp	15.45	13.87	14.90	64,100	0.40	2.76
DYB	Wisdomtree Bearish U.S. Equity Fund	24.93	24.70	24.74	1,300	-0.14	0.56
DYLS	Wisdomtree L/S US Eqty Dynamic	28.80	28.68	28.77	94,000	0.13	0.45
DYY	DB Commodity 2X ETN Powershares	2.270	2.130	2.200	3,500	0.110	5.26
DZK	Dev Mkts Bull 3X Direxion ETF	51.99	50.65	51.99	3,400	0.27	0.52
DZZ	DB Gold -2X ETN Powershares	5.760	5.740	5.740	15,100	0.010	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83