List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.52	50.41	50.52	9.3K	0.00	0.00
DAMD	DeFiance Daily Target 2X Short Amd ETF	3.950	3.460	3.610	3.03M	-2.033	36.03
DANA	Dana Limited Volatility ETF	25.15	25.15	25.11	0	0.04	0.16
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.33	40.17	40.27	65.1K	0.11	0.27
DARP	Grizzle Growth ETF	56.49	55.82	56.21	69.3K	0.78	1.40
DAT	Proshares Big Data Refiners ETF	38.05	37.95	37.95	1.5K	0.17	0.44
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	45.96	45.92	45.96	2.1K	0.12	0.26
DBA	DB Agriculture Fund Invesco	28.40	28.01	28.01	4.4K	-0.36	1.27
DBAW	Xt MSCI All World Ex US Hedged Equity	45.71	45.43	45.66	29.1K	0.60	1.33
DBB	DB Base Metals Fund Invesco	25.40	25.35	25.35	2.1K	0.30	1.20
DBC	DB Commodity Index Fund Invesco	31.16	30.34	30.34	1.8K	-0.86	2.76
DBE	DB Energy Fund Invesco	33.32	33.01	33.24	126.5K	-0.66	1.95
DBEF	Xt MSCI EAFE Hedged Equity ETF	51.41	50.75	51.38	327.7K	0.71	1.40
DBEM	Xt MSCI Emerging Markets Hedged Equity	38.89	38.55	38.68	5.6K	0.69	1.80
DBEU	Xt MSCI Europe Hedged Equity ETF	50.60	49.77	50.52	20.3K	0.75	1.50
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	58.23	57.82	58.23	2.2K	1.19	2.09
DBJP	Xt MSCI Japan Hedged Equity ETF	107.6	107.6	107.6	463	0.8	0.77
DBMF	IM Dbi Managed Futures Strategy ETF	30.70	30.28	30.28	2.9K	-0.46	1.50
DBND	Doubleline Opportunistic Bond ETF	45.60	45.52	45.58	46.9K	0.02	0.04
DBO	DB Oil Fund Invesco	22.00	21.30	21.30	10.2K	-1.41	6.21
DBP	DB Precious Metals Fund Invesco	108.1	107.3	107.3	2.8K	0.7	0.62
DC	Dakota Gold Corp	5.500	5.500	5.500	105	0.120	2.23
DCMT	Doubleline Commodity Strategy ETF	35.92	35.76	35.87	3.0K	-0.27	0.75
DCOR	Dimensional US Core Equity 1 ETF	79.36	78.92	79.19	48.6K	0.73	0.93
DCRE	Doubleline Commercial Real Estate ETF	51.89	51.75	51.77	130.4K	0.16	0.31
DDC	Ddc Enterprise Limited Cl A	1.650	1.510	1.510	158.2K	-0.090	5.63
DDDD		31.77	31.46	31.77	1.8K	0.19	0.59
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	46.61	46.51	46.55	7.5K	0.13	0.29
DDFA		19.94	19.88	19.90	24.0K	0.02	0.10
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.73	19.67	19.68	11.5K	0.06	0.32
DDFF	Innovator Equity Dual Directional 15	19.72	19.61	19.72	17.5K	0.04	0.21
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.51	19.48	19.51	9.5K	-0.01	0.07
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.00	20.96	20.97	11.4K	0.02	0.09
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.54	19.51	19.53	3.9K	0.07	0.33
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.80	19.76	19.78	5.4K	0.04	0.21
DDFO	Innovator Equity Dual Directional 15	22.24	22.16	22.17	11.5K	0.01	0.05
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.77	21.72	21.75	717	0.02	0.07
DDFY		19.80	19.75	19.75	184.3K	0.02	0.08
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.98	43.12	44.95	18.4K	0.67	1.51
DDM	Ultra Dow30 2X ETF	58.73	57.95	58.61	160.6K	0.77	1.33
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.51	20.48	20.51	2.8K	0.06	0.29
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	20.82	20.74	20.82	5.2K	0.03	0.12
DDTA		20.13	20.06	20.06	200	0.06	0.27
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.94	19.89	19.89	63.4K	0.08	0.40
DDTF	Innovator Equity Dual Directional 10	19.86	19.74	19.84	429	0.07	0.36
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.71	19.68	19.70	1.9K	0.06	0.31
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.67	21.60	21.65	13.0K	0.05	0.23
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.73	19.65	19.68	1.8K	0.06	0.32
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.99	19.96	19.98	6.3K	0.08	0.40
DDTO	Innovator Equity Dual Directional 10	22.54	22.48	22.50	10.1K	0.09	0.38
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.17	22.11	22.16	3.2K	0.09	0.39
DDTY		19.86	19.79	19.82	174.4K	0.10	0.48
DDV	DeFined Duration 5 ETF	25.28	25.27	25.27	4.4K	0.06	0.22
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	45.56	45.23	45.53	110.2K	0.70	1.56
DDX	DeFined Duration 10 ETF	24.90	24.89	24.89	2.1K	0.15	0.59
DDXX	DeFined Duration 20 ETF	27.11	27.11	27.11	200	0.30	1.11
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.43	33.43	33.40	0	0.03	0.09
DECP	PGIM S&P 500 Buffer 12 ETF - December	31.82	31.75	31.82	7.9K	0.13	0.41
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	38.34	38.26	38.29	58.6K	0.17	0.45
DECU	Allianzim U.S. Equity Buffer15 Uncapped	28.59	28.50	28.51	68.0K	0.20	0.71
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.09	35.04	35.07	10.8K	0.11	0.32
DECZ	Trueshares Structured Outcome [Dec] ETF	42.20	42.10	42.11	3.2K	0.30	0.72
DEED	Tcw Securitized Plus ETF FT	21.35	21.30	21.33	39.0K	0.01	0.07
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.41	39.41	38.59	0	0.83	2.14
DEEP	Deep Value ETF	40.21	39.89	40.21	800	0.47	1.17
DEFI	Hashdex Bitcoin Futures ETF	92.43	92.42	92.43	200	1.76	1.94
DEFR	Aptus Deferred Income ETF	26.65	26.57	26.62	9.4K	0.03	0.09
DEHP	Dimensional E.M. High Profitability ETF	40.59	40.08	40.38	26.8K	1.07	2.72
DEM	Wisdomtree EM High Div Fund	53.60	52.99	53.42	115.7K	1.13	2.16
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.84	38.20	38.71	76.6K	0.58	1.52
DESK	Vaneck Office and Commercial REIT ETF	36.44	36.44	36.44	111	0.69	1.93
DEUS	Xt Russell US Multifactor ETF	63.26	62.87	63.13	9.2K	0.58	0.92
DEW	Wisdomtree Global High Dividend Fund	68.51	68.13	68.51	704	0.51	0.74
DEXC	Dimensional E.M. Ex China Core Equity	77.07	76.24	76.76	4.7K	2.13	2.85
DFAC	Dimensional U.S. Core Equity 2 ETF	42.76	42.46	42.68	1.52M	0.43	1.02
DFAE	Dimensional W.M. Core Equity Market ETF	39.01	38.60	38.88	1.42M	0.79	2.07
DFAI	Dimensional International Core Equity	41.60	41.40	41.40	505	0.52	1.27
DFAR	Dimensional US Real Estate ETF	25.76	25.52	25.70	2.65M	0.08	0.31
DFAS	Dimensional U.S. Small Cap ETF	77.90	77.01	77.75	319.3K	1.04	1.36
DFAT	Dimensional U.S. Targeted Value ETF	67.33	66.36	67.11	206.1K	0.89	1.34
DFAU	Dimensional US Core Equity Market ETF	50.06	49.76	49.96	623.1K	0.44	0.89
DFAW	Dimensional World Equity ETF	80.77	80.10	80.68	93.1K	1.01	1.27
DFAX	Dimensional World Ex U.S. Core Equity 2	36.83	36.57	36.78	539.3K	0.54	1.49
DFCA	Dimensional California Municipal Bond	50.08	50.02	50.07	80.4K	0.09	0.18
DFCF	Dimensional Core Fixed Income ETF	42.29	42.21	42.24	866.7K	0.09	0.21
DFE	Wisdomtree Europe Smallcap Dividend Fund	75.86	75.42	75.77	9.1K	1.29	1.72
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	49.78	49.68	49.77	5.9K	0.14	0.29
DFEM	Dimensional E.M. Core Equity 2 ETF	39.75	39.31	39.61	620.2K	0.81	2.09
DFEN	Aerospace & Defense Bull 3X ETF Direxion	58.72	58.65	58.72	985	0.06	0.10
DFEV	Dimensional E.M. Value ETF	41.10	40.61	40.93	230.2K	1.00	2.50
DFGR	Dimensional Global Real Estate ETF	28.75	28.53	28.68	337.5K	0.07	0.24
DFIC	Dimensional Intl Core Equity 2 ETF	37.32	37.05	37.28	904.8K	0.40	1.08
DFII	FT Vest Bitcoin Strategy & Target Income	15.30	15.24	15.27	1.5K	0.25	1.65
DFIP	Dimensional Inflation-Protected	42.22	42.12	42.14	105.6K	-0.04	0.08
DFIS	Dimensional Intl Small Cap ETF	35.67	35.39	35.61	612.9K	0.30	0.85
DFIV	Dimensional International Value ETF	54.81	54.40	54.72	1.59M	0.56	1.03
DFJ	Wisdomtree Japan Smallcap Fund	103.8	103.3	103.7	12.2K	0.6	0.55
DFLV	Dimensional US Large Cap Value ETF	38.09	37.76	37.98	686.0K	0.36	0.96
DFMC		56.62	55.90	56.54	267.1K	0.98	1.77
DFNL	Davis Select Financial ETF	46.73	46.45	46.65	11.8K	0.11	0.24
DFNM	Dimensional National Municipal Bond ETF	48.24	48.20	48.22	108.3K	0.01	0.02
DFSB	Dimensional Global Sustainability Fixed	51.98	51.87	51.94	50.5K	0.10	0.18
DFSD	Dimensional Short-Duration Fixed Income	47.91	47.87	47.89	457.9K	0.05	0.10
DFSE	Dimensional E.M. Sustainability ETF	48.47	47.98	48.31	15.9K	0.83	1.76
DFSI	Dimensional International Sustainability	44.65	44.39	44.57	78.2K	0.46	1.03
DFSU	Dimensional US Sustainability Core 1 ETF	45.18	44.95	45.10	101.1K	0.36	0.79
DFSV	Dimensional US Small Cap Value ETF	37.80	37.25	37.68	880.4K	0.47	1.26
DFTT	Df Tactical 30 ETF	28.73	28.63	28.71	965	0.65	2.33
DFUS	Dimensional U.S. Equity ETF	79.04	78.59	78.89	642.4K	0.65	0.83
DFUV	Dimensional US Marketwide Value ETF	52.21	51.72	52.05	400.9K	0.62	1.21
DFVE	Doubleline Fortune 500 Equal Weight ETF	34.55	34.48	34.50	2.9K	0.28	0.80
DFVX	Dimensional US Large Cap Vector ETF	80.58	80.20	80.45	9.3K	0.68	0.86
DGAP		30.08	30.07	30.07	600	0.14	0.47
DGIN	Vaneck Digital India ETF	33.92	33.73	33.92	776	0.45	1.34
DGJA	FT Vest U.S. Equity Buffer & Digital	31.13	31.13	30.96	0	0.17	0.53
DGOC	FT U.S. Equity Buffer & Digital Return	32.03	32.03	31.97	0	0.06	0.17
DGP	DB Gold 2X ETN Powershares	177.4	170.3	171.2	280.7K	2.6	1.55
DGRO	Dividend Growth Ishares Core ETF	73.41	73.41	73.41	410	0.05	0.07
DGS	Wisdomtree Emerging Market Smallcap Fund	64.88	64.22	64.72	34.9K	1.19	1.86
DGT	Global Dow ETF SPDR	181.1	179.8	181.0	14.3K	2.4	1.34
DGZ	DB Gold -1X ETN Powershares	5.190	4.940	5.060	1.6K	0.067	1.36
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	35.79	35.73	35.77	6.0K	0.13	0.37
DHLX	Diamond Hill Large Cap Concentrated ETF	13.40	13.32	13.38	33.7K	-0.01	0.05
DHS	Wisdomtree U.S. High Dividend Fund	111.8	110.8	111.4	14.8K	0.5	0.44
DHSB	Strategy Shares Day Hagan Smart Buffer	26.77	26.77	26.73	0	0.04	0.13
DHY	Credit Suisse High Yield Bond Fund	1.760	1.679	1.730	5.7K	-0.030	1.70
DHY-		0.0075	0.0034	0.0052	1.05M	-0.0043	45.26
DIA	Dow Industrials SPDR	496.6	493.5	496.1	12.8K	3.1	0.63
DIAL	Columbia Diversified Fixed Income ETF	18.17	18.15	18.15	37.6K	0.05	0.28
DIEM	Franklin Emerging Market Core Div Tilt	40.86	40.36	40.69	5.3K	0.86	2.15
DIG	Ultra Oil & Gas 2X ETF	62.71	61.23	62.11	16.2K	0.13	0.20
DIHP	Dimensional Intl High Profitability ETF	33.66	33.17	33.61	500.0K	0.44	1.33
DIM	Wisdomtree International Midcap Dividend	86.55	86.42	86.50	1.8K	1.04	1.22
DINT	Davis Select International ETF	28.87	28.63	28.81	8.6K	0.30	1.04
DIPS	Yieldmax Short Nvda Option Income	43.63	43.17	43.63	1.2K	0.25	0.59
DISO	Yieldmax Dis Option Income Strategy ETF	9.940	9.825	9.880	10.3K	-0.141	1.42
DISV	Dimensional Intl Small Cap Value ETF	41.25	40.96	41.21	217.0K	0.41	1.01
DIT	Amcon Distributing Company	90.12	89.36	89.36	400	0.36	0.40
DIV	GX Superdividend U.S. ETF	19.32	19.32	19.32	126	0.00	0.00
DIVB	US Dividend and Buyback Ishares ETF	57.80	57.04	57.68	55.5K	0.58	1.02
DIVE	Tidal Trust I Dana Concentrated Dividend	25.88	25.76	25.88	3.7K	0.18	0.71
DIVG	Invesco S&P 500 High Dividend Growers	35.66	35.53	35.66	1.6K	0.19	0.52
DIVI	Franklin Intl Core Div Tilt ETF	42.15	41.75	42.09	114.9K	0.55	1.32
DIVL	Madison Dividend Value ETF	24.80	24.80	24.66	0	0.14	0.56
DIVN	Horizon Dividend Income ETF	28.60	28.28	28.54	12.4K	0.22	0.79
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.49	45.45	45.45	1.5K	0.04	0.09
DIVP	Cullen Enhanced Equity Income ETF	26.41	26.20	26.34	32.8K	0.10	0.38
DIVS	Smartetfs Dividend Builder ETF	32.32	32.16	32.31	6.0K	0.10	0.30
DIVZ	Opal Dividend Income ETF	37.46	37.21	37.42	13.9K	0.06	0.17
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	44.82	44.69	44.82	4.7K	0.17	0.37
DJD	Dow Jones Indu Dividend Invesco ETF	60.32	59.91	60.17	18.7K	0.12	0.20
DJIA	GX Dow 30 Covered Call ETF	21.50	21.39	21.50	71.3K	0.06	0.28
DJP	Ipath Commodity Index TR ETN	50.77	50.41	50.52	134.1K	-0.27	0.53
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.550	1.490	1.550	8.4K	0.060	4.03
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	49.27	49.22	49.25	2.5K	0.13	0.27
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	48.85	48.75	48.77	4.7K	0.09	0.18
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.43	32.42	32.43	200	0.10	0.29
DLFE	FT Vest U.S. Equity Dual Directional	31.18	31.11	31.15	6.3K	0.10	0.33
DLN	Wisdomtree U.S. Largecap Dividend Fund	94.31	93.73	94.06	229.6K	0.50	0.53
DLNV	FT Vest U.S. Equity Dual Directional	32.32	32.32	32.32	100	0.10	0.31
DLS	Wisdomtree International Smallcap Fund	86.55	86.14	86.37	18.7K	0.79	0.92
DLUX		50.29	50.29	50.26	0	0.04	0.07
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.17	44.08	44.08	17.9K	0.05	0.11
DMAX	Ishares Trust Ishares Large Cap Max	27.11	27.09	27.10	3.4K	0.03	0.11
DMAY	FT Vest U.S. Deep Buffer ETF - May	46.72	46.63	46.68	7.1K	0.03	0.05
DMBS	Doubleline Mortgage ETF	49.06	48.97	49.00	36.7K	0.04	0.07
DMX	Doubleline Multi-Sector Income ETF	50.17	50.09	50.11	14.7K	0.04	0.07
DNL	Wisdomtree Global Ex-US Quality Div	44.22	43.87	44.07	28.6K	0.39	0.89
DNN	Denison Mines Corp	3.660	3.600	3.660	11.3K	0.060	1.67
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	50.48	50.40	50.46	2.4K	0.16	0.33
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	45.84	45.70	45.80	7.4K	0.17	0.37
DOG	Short Dow30 -1X ETF	22.97	22.90	22.90	672	-0.14	0.61
DOGD	Tradr 2X Long Ddog Daily ETF	13.95	13.39	13.81	20.4K	0.10	0.73
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.24	21.06	21.22	13.4K	0.04	0.19
DOJE	Rex-Osprey Doge ETF	10.83	10.74	10.81	7.9K	0.24	2.27
DOL	Wisdomtree International Largecap	72.69	72.09	72.62	9.0K	1.15	1.62
DON	Wisdomtree U.S. Midcap Dividend Fund	55.40	54.81	55.24	80.4K	0.46	0.84
DPRE		25.53	25.53	25.53	100	0.15	0.57
DPST	Regional Banks Bull 3X ETF Direxion	120.0	117.0	120.0	2.1K	2.6	2.24
DRAI	Draco Evolution AI ETF	34.00	33.74	34.00	4.2K	0.59	1.77
DRAM		50.00	48.89	49.64	1.04M	3.22	6.94
DRAY	Yieldmax Dkng Option Income Strategy ETF	18.00	17.59	18.00	965	0.31	1.78
DRES	GMO Domestic Resilience ETF	30.40	30.27	30.33	21.8K	0.33	1.11
DRGN	Themes China Generative Artificial	36.19	36.07	36.07	1.3K	0.10	0.28
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.330	4.170	4.300	103.1K	0.220	5.39
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.78	20.59	20.67	8.8K	0.04	0.20
DRN	Real Estate Bull 3X ETF Direxion	10.80	10.80	10.80	100	0.09	0.84
DRNL	Defiance 2X Daily Long Pure Drone ETF	10.510	9.950	9.950	1.5K	-0.610	5.62
DRSK	Aptus Defined Risk ETF	28.70	28.45	28.66	92.6K	0.17	0.60
DRUP	Graniteshares Nasdaq Select Disruptors	59.34	58.79	59.27	2.7K	0.15	0.26
DRV	Real Estate Bear -3X ETF Direxion	20.12	19.58	19.71	134.7K	-0.07	0.35
DSCO	Doubleline Securitized Credit ETF	24.81	24.77	24.79	47.1K	0.01	0.04
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	46.57	46.47	46.54	6.9K	0.17	0.36
DSI	KLD 400 Social Ishares MSCI ETF	136.4	136.0	136.2	66.9K	0.8	0.55
DSPY	Tema S&P 500 Historical Weight ETF	62.64	62.37	62.64	5.3K	0.56	0.91
DSS	Document Security Systems	0.5900	0.5495	0.5495	11.9K	-0.0435	7.34
DSTL	Distillate U.S. Fundamental Stability	59.77	59.12	59.68	120.7K	0.23	0.39
DTAN	Sparkline International Intangible Value	32.00	31.84	31.96	676	0.36	1.13
DTD	Wisdomtree U.S. Total Dividend Fund	91.14	90.60	90.91	9.8K	0.58	0.64
DTEC	Alps Disruptive Technologies ETF	46.68	46.24	46.60	1.6K	0.09	0.20
DTH	Wisdomtree International High Dividend	55.87	55.53	55.79	13.6K	0.60	1.09
DTRE	Alerian Dis Tech Real Estate ETF FT	42.00	42.00	42.00	115	0.13	0.31
DUBS	Aptus Large Cap Enhanced Yield ETF	40.41	40.14	40.32	13.3K	0.26	0.65
DUG	Ultrashort Oil & Gas -2X ETF	18.30	18.29	18.30	300	0.61	3.45
DUHP	Dimensional US High Profitability ETF	39.37	39.03	39.32	1.12M	0.29	0.74
DUKQ	Ocean Park Domestic ETF	29.97	29.86	29.97	3.3K	0.32	1.07
DUKZ	Ocean Park Diversified Income ETF	25.40	25.32	25.40	2.4K	0.01	0.02
DULL	Microsectors Gold -3X Inverse Leveraged	55.42	54.79	55.42	928	-1.38	2.42
DUNK	Tidal Trust I Dana Unconstrained Equity	22.50	22.22	22.23	8.1K	-0.26	1.14
DURA	Vaneck Morningstar Durable Dividend ETF	37.85	37.64	37.76	708	0.19	0.52
DUSA	Davis Select USA ETF	55.66	55.34	55.51	43.1K	0.21	0.38
DUSB	Dimensional Ultrashort Fixed Income ETF	50.80	50.78	50.80	164.3K	0.01	0.01
DUSL	Industrials Bull 3X ETF Direxion	87.74	85.19	86.90	20.8K	2.18	2.58
DUST	Gold Miners Bear -2X ETF Direxion	53.75	49.80	49.80	7.6K	-6.35	11.31
DUTY		23.48	23.22	23.25	1.6K	-0.40	1.70
DVDN	Kingsbarn Dividend Opportunity ETF	17.59	17.59	17.59	900	0.12	0.67
DVND	Touchstone Dividend Select ETF	37.10	37.10	37.10	100	0.27	0.73
DVVY		26.01	26.01	25.80	0	0.21	0.81
DVYA	Asia Pacific Dividend Ishares ETF	50.08	49.82	49.96	4.1K	0.35	0.72
DVYE	Emrg Mkts Dividend Ishares ETF	35.33	34.91	35.18	90.2K	0.48	1.39
DWLD	Davis Select World Opportunities ETF	47.25	46.83	47.09	9.2K	0.36	0.78
DWM	Wisdomtree International Equity Fund	72.98	72.49	72.98	8.9K	0.84	1.16
DWMF	Wisdomtree International Multifactor	33.68	33.68	33.55	0	0.13	0.40
DWX	S&P Dividend Intl SPDR	46.70	46.48	46.67	7.4K	0.45	0.97
DXD	Ultrashort Dow30 -2X ETF	19.20	19.20	19.20	110	-0.27	1.39
DXF	Eason Technology Limited ADR	0.4997	0.4811	0.4997	218	0.0145	2.99
DXIV	Dimensional International Vector Equity	70.89	70.50	70.70	1.6K	0.80	1.14
DXJ	Wisdomtree Japan Hedged Equity Fund	163.2	161.8	163.1	297.0K	2.2	1.36
DXUV	Dimensional US Vector Equity ETF	64.58	64.31	64.56	11.8K	0.74	1.16
DYLD	Leadershares Dynamic Yield ETF	22.44	22.39	22.40	6.3K	0.00	0.00
DYLG	GX Dow 30 Covered Call & Growth ETF	26.65	26.54	26.65	2.9K	0.17	0.66
DYNF	Blackrock U.S. Equity Factor Rotation	64.65	63.98	64.53	1.88M	0.55	0.86
DZZ	DB Gold -2X ETN Powershares	2.420	2.350	2.370	2.8K	-0.022	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES