List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DAG	DB Agriculture 2X ETN Powershares	3.120	3.080	3.080	1,600	-0.010	0.32
DBA	DB Agriculture Fund PS	19.18	19.03	19.06	492,400	0.00	0.00
DBAP	Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq	27.91	27.84	27.87	13,100	-0.40	1.41
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	26.94	26.87	26.94	6,300	0.03	0.11
DBB	DB Base Metals ETN Powershares	18.05	17.88	18.04	103,900	0.10	0.56
DBBR	Db-Xt MSCI Brazil Hgd Eq	12.17	12.17	12.17	1,400	0.10	0.83
DBC	DB Commodity Index Powershares	15.44	15.35	15.42	667,000	0.06	0.39
DBE	DB Energy Powershares	12.86	12.80	12.84	35,000	0.02	0.16
DBEF	Db-Xt MSCI EAFE Hgd Eq	30.74	30.68	30.74	2,345,600	0.06	0.20
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	23.59	23.47	23.54	12,900	-0.09	0.37
DBES	Db-Xt MSCI EAFE Smcp Hgd Eq	28.76	28.75	28.76	200	0.05	0.17
DBEU	Db-Xt MSCI Europe Hgd Eq	28.03	27.97	28.01	262,000	0.07	0.25
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	30.14	30.12	30.14	500	0.06	0.20
DBGR	Db-Xt MSCI Germany Hgd Eq	27.56	27.52	27.56	5,100	0.03	0.09
DBIT	Db-Xt MSCI Italy Hgd Eq	23.70	23.70	23.70	0	0.00	0.00
DBJP	Db-Xt MSCI Japan Hgd Eq	40.19	40.09	40.14	118,200	-0.14	0.35
DBKO	Db-Xt MSCI South Korea Hgd Eq	29.97	29.92	29.97	5,400	-0.20	0.66
DBMX	Db-Xt MSCI Mexico Hgd Eq	20.92	20.92	20.92	200	-0.08	0.38
DBO	DB Oil Powershares	8.700	8.640	8.690	375,400	-0.020	0.23
DBP	DB Precious Metals Powershares	38.54	38.43	38.50	8,500	0.12	0.31
DBS	DB Silver Powershares	26.10	26.10	26.10	300	0.06	0.23
DBSE	Db-Xt MSCI Southern Europe Hedged Eqty	23.94	23.94	23.94	0	0.00	0.00
DBUK	DB Xt MSCI UK Hedged Equity	21.33	21.33	21.33	100	0.00	0.00
DBV	DB G10 Currency Harvest Powershares	24.01	23.94	24.01	2,300	0.08	0.31
DCNG	Seasonal Natural Gas ETN Ipath	18.36	18.36	18.36	600	-0.69	3.62
DDEZ	Wisdomtree Europe Eqty Dynamic Currency	31.45	31.45	31.45	0	0.00	0.00
DDG	Oil & Gas Short Proshares	25.22	24.92	25.22	3,600	-0.22	0.86
DDJP	Wisdomtree Japan Eqty Dynamic Currency	27.85	27.85	27.85	0	0.00	0.00
DDLS	Wisdomtree Intl Smallcap Dynamic	31.98	31.93	31.93	2,200	-0.05	0.16
DDM	Ultra DOW 30 Proshares	107.9	107.3	107.7	42,500	-0.2	0.20
DDWM	Wisdomtree Intl Eqty Dynamic Currency	29.71	29.66	29.69	68,400	0.04	0.13
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	28.67	28.47	28.47	5,300	-0.20	0.70
DEF	Defensive Equity Guggenheim	43.92	43.77	43.85	4,700	-0.03	0.07
DEFA	Ishares EAFE Adaptive Currency Hedge	28.14	28.14	28.14	100	0.00	0.00
DEM	Emrg Mkts Equity Inc Wisdomtree	44.26	44.13	44.14	88,600	-0.34	0.76
DEMG	Db-Xt FTSE Emerging Comp Factor ETF	28.57	28.52	28.54	35,400	-0.19	0.66
DES	Smallcap Dividend Wisdomtree	82.15	81.51	81.93	45,200	0.43	0.53
DESC	Db-Xt Russell 2000 Comp Factor ETF	32.52	32.23	32.52	3,500	0.27	0.84
DEUS	Db-Xt Russell 1000 Comp Factor ETF	29.90	29.83	29.90	17,200	0.07	0.23
DEW	Global Equity Income Wisdomtree	47.48	47.42	47.42	2,100	-0.01	0.01
DEWJ	Ishares Japan Adaptive Currency Hedge	26.66	26.66	26.66	100	0.00	0.00
DEZU	Ishares Eurozone Adaptive Currency Hedge	28.62	28.62	28.62	300	0.07	0.25
DFE	Europe Smallcap Dividend Wisdomtree	69.55	69.36	69.40	43,300	0.15	0.22
DFEN	Direxion Daily Aerospace Defense Bull 3X	38.66	38.00	38.16	115,000	0.37	0.98
DFJ	Japan Smallcap Dividend Wisdomtree	73.50	73.42	73.46	14,200	0.12	0.16
DFND	Reality Divcon Dividend Defender ETF	25.60	25.60	25.60	2,700	-0.02	0.08
DGAZ	Natural Gas -3X Inverse ETN	24.33	23.76	24.26	4,134,000	0.11	0.46
DGL	DB Gold Powershares	41.33	41.27	41.28	2,300	0.14	0.34
DGP	DB Gold 2X ETN Powershares	26.80	26.32	26.80	21,700	0.49	1.86
DGRO	Dividend Growth Ishares	32.47	32.40	32.44	298,200	0.01	0.03
DGS	Emrg Mkts Smallcap Div Wisdomtree	50.58	50.40	50.49	82,500	-0.45	0.88
DGSE	Dgse Companies Inc	1.370	1.290	1.370	20,600	0.050	3.79
DGT	Global DOW ETF SPDR	80.10	80.06	80.06	1,800	-0.27	0.34
DGZ	DB Gold -1X ETN Powershares	13.71	13.66	13.68	5,000	0.00	0.00
DHDG	Wisdomtree Intl Dividend Dynamic	24.50	24.50	24.50	0	0.00	0.00
DHS	Equity Income Wisdomtree	70.00	69.87	69.88	16,000	-0.01	0.01
DHVW	Diamond Hill Valuation-Weighted	29.68	29.65	29.68	6,100	0.01	0.03
DHY	Credit Suisse High Yield Bond Fund	2.860	2.845	2.860	193,500	0.010	0.35
DIA	DOW Industrials SPDR	223.5	222.8	223.2	2,448,400	-0.3	0.12
DIG	Ultra Oil & Gas Proshares	34.46	33.85	34.29	62,500	0.29	0.85
DIM	Intl Midcap Dividend Wisdomtree	66.71	66.54	66.64	8,200	0.17	0.26
DIRT	Agriculture Pure Beta ETN Ipath	30.19	30.19	30.19	400	0.25	0.84
DIT	Amcon Distributing Company	92.25	92.25	92.25	100	0.00	0.00
DIV	G-X Super Dividend ETF	25.35	25.23	25.32	36,900	0.10	0.40
DIVA	Quantshares Hedged Dividend Income ETF	25.01	25.01	25.01	100	0.00	0.00
DIVC	Citigroup Inc C-Tracks ETN	32.65	32.65	32.65	500	0.52	1.62
DIVO	Amplify Yieldshares Cwp Dividend Option	26.89	26.85	26.89	4,900	-0.15	0.55
DIVY	Reality Shares Divs ETF	25.88	25.80	25.80	2,600	0.04	0.16
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	15.39	15.36	15.39	1,000	0.02	0.13
DJD	Guggenheim DOW Jones Indu ETF	32.00	31.90	31.97	10,100	0.01	0.03
DJP	DJ-UBS Commodity Idx TR ETN Ipath	23.43	23.35	23.41	60,200	0.08	0.34
DLA	Delta Apparel	22.13	21.50	21.82	43,300	0.28	1.30
DLBR	Velocityshares Short Libor	24.15	24.15	24.15	500	-0.84	3.36
DLN	Largecap Dividend Wisdomtree	86.66	86.57	86.66	14,700	0.06	0.07
DLS	Intl Smallcap Dividend Wisdomtree	74.11	73.89	73.98	54,200	0.26	0.35
DMF	Dreyfus Muni Income	9.180	9.090	9.125	49,400	0.025	0.27
DMRI	Deltashares S&P Intl Managed Risk ETF	51.60	51.60	51.60	100	0.24	0.47
DMRL	Deltashares S&P 500 Managed Risk ETF	51.76	51.76	51.76	100	0.87	1.71
DMRS	Deltashares S&P 600 Managed Risk ETF	47.73	47.73	47.73	100	0.00	0.00
DNL	Global Ex-US Growth Wisdomtree	57.54	57.45	57.50	2,100	-0.05	0.09
DNN	Denison Mines Corp	0.5000	0.4610	0.4950	289,500	0.0250	5.32
DNO	US Short Oil	67.69	67.35	67.45	17,800	0.02	0.02
DOD	DJ High Yield Select 10 ETN Elements	21.02	20.81	20.83	5,300	0.06	0.29
DOG	DOW 30 Short Proshares	16.63	16.58	16.61	316,200	0.02	0.12
DOL	Intl Largecap Dividend Wisdomtree	49.87	49.73	49.76	18,200	0.10	0.20
DON	Midcap Dividend Wisdomtree	99.24	99.00	99.17	56,700	0.13	0.13
DOO	Intl Div Ex-Financials Wisdomtree	43.14	43.03	43.05	5,600	0.07	0.15
DPK	Dev Mkts Bear 3X Direxion ETF	13.77	13.73	13.73	900	-0.14	1.04
DPST	Direxion Regional Banks Bull 3X	58.65	57.12	58.63	26,300	0.31	0.53
DPW	Digital Power Corp	0.5200	0.5000	0.5100	34,600	-0.0100	1.92
DRIP	Direxion S&P Oil & Gas Expl Bear 3X	19.30	18.50	18.75	773,400	-0.25	1.32
DRN	Real Estate Bull 3X Direxion	22.73	22.00	22.05	50,400	-0.48	2.13
DRR	Euro -2X ETN Vaneck	49.86	48.82	49.86	3,000	-0.31	0.62
DRV	Real Estate Bear 3X Direxion	11.17	10.81	11.15	121,100	0.21	1.92
DRW	Global Ex-US Real Estate Wisdomtree	32.47	32.34	32.36	23,700	-0.21	0.65
DSI	KLD 400 Social Index Ishares	92.71	92.46	92.65	24,200	0.10	0.11
DSS	Document Security Systems	0.8400	0.7600	0.8200	32,400	0.0000	0.00
DSUM	Chinese Yuan Dim Sum Bond Powershares	23.53	23.44	23.51	5,500	0.06	0.26
DTD	Total Dividend Wisdomtree	87.45	87.32	87.45	9,300	0.02	0.02
DTH	DEFA Equity Income Wisdomtree	44.13	44.00	44.04	10,200	0.10	0.23
DTN	Dividend Ex-Financials Wisdomtree	84.21	84.04	84.21	7,000	0.04	0.05
DTO	DB Crude Oil -2X ETN Powershares	126.2	124.0	124.2	900	-0.4	0.30
DUG	Ultrashort Oil & Gas Proshares	44.67	43.72	43.94	40,300	-0.42	0.95
DULL	Direxion Silver Miners Bear 2X	29.23	29.23	29.23	100	-0.16	0.54
DUSL	Direxion Daily Industrials Bull 3X	30.11	30.06	30.06	500	0.09	0.30
DUST	Gold Miners Bear 3X Direxion ETF	24.88	24.18	24.41	5,136,200	-0.79	3.13
DVEM	Wisdomtree EM Dividends Fund	32.35	32.23	32.29	3,500	-0.24	0.74
DVHL	Etracs Mt Pay 2X Dvrsfd High Income ETN	21.10	20.98	21.03	5,400	0.06	0.29
DVP	Deep Value ETF	29.26	28.92	29.26	11,300	0.43	1.49
DVYA	Asia Pacific Dividend 30 Ishares	49.85	49.64	49.69	8,600	0.23	0.47
DVYE	Emrg Mkts Dividend Ishares	43.09	42.89	43.04	64,600	-0.21	0.49
DVYL	DJ 2X Select Dividend ETN	65.52	65.44	65.52	900	-0.16	0.24
DWM	DEFA Wisdomtree	54.77	54.58	54.65	24,600	0.10	0.18
DWT	Velocity 3X Inverse Crude Oil	24.92	24.35	24.53	1,683,200	0.13	0.53
DWX	S&P Dividend Intl SPDR	40.67	40.49	40.51	83,600	0.00	0.00
DXD	Ultrashort DOW 30 Proshares	10.80	10.74	10.75	527,200	0.00	0.00
DXJ	Japan Hedged Equity Wisdomtree	54.23	54.11	54.14	2,526,100	-0.27	0.50
DXJC	Wisdomtree Japan Capital Goods Hedged	26.46	26.46	26.46	100	0.00	0.00
DXJF	Wisdomtree Japan Financials Hedged Fund	23.85	23.76	23.85	6,400	0.04	0.17
DXJH	Wisdomtree Japan Healthcare Hedged Fund	33.81	33.77	33.80	700	-0.16	0.47
DXJR	Wisdomtree Japan Real Estate Hedged Fund	14.57	14.57	14.57	100	0.00	0.00
DXR	Daxor Corp	5.380	5.380	5.380	100	0.000	0.00
DXUS	Wisdomtree Global Ex-US Hedged Divd Fund	26.00	25.98	26.00	1,700	0.05	0.19
DYB	Wisdomtree Bearish U.S. Equity Fund	25.25	25.25	25.25	600	0.08	0.32
DYLS	Wisdomtree L/S US Eqty Dynamic	30.42	30.29	30.42	8,700	0.13	0.43
DYY	DB Commodity 2X ETN Powershares	2.550	2.550	2.550	100	0.000	0.00
DZK	Dev Mkts Bull 3X Direxion ETF	75.81	75.33	75.41	6,100	0.51	0.68
DZZ	DB Gold -2X ETN Powershares	5.450	5.420	5.420	30,800	-0.040	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.230.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82