| DABS | Doubleline Asset-Backed Securities ETF | 49.69 | 49.53 | 49.66 | 14.8K | 0.06 | | 0.12 | |
| DACL | Rex Defensive Autocallable Income ETF | 25.03 | 25.03 | 25.03 | 100 | -0.01 | | 0.02 | |
| DAMD | Defiance Daily Target 2X Short Amd ETF | 8.755 | 8.015 | 8.580 | 4.22M | 0.620 | | 7.80 | |
| DANA | Dana Limited Volatility ETF | 25.00 | 25.00 | 24.96 | 0 | 0.04 | | 0.17 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 42.03 | 41.92 | 42.01 | 5.6K | -0.08 | | 0.19 | |
| DARP | Grizzle Growth ETF | 60.04 | 60.04 | 60.04 | 469 | -1.10 | | 1.81 | |
| DAT | Proshares Big Data Refiners ETF | 52.55 | 52.55 | 52.55 | 0 | 0.00 | | 0.00 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 47.99 | 47.85 | 47.90 | 5.0K | -0.13 | | 0.28 | |
| DBA | DB Agriculture Fund Invesco | 28.43 | 28.30 | 28.35 | 744.4K | -0.15 | | 0.53 | |
| DBAR | Imgp Dbi Absolute Return ETF | 25.76 | 25.50 | 25.51 | 2.9K | -0.15 | | 0.58 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 47.66 | 47.42 | 47.50 | 34.0K | -0.42 | | 0.87 | |
| DBB | DB Base Metals Fund Invesco | 24.97 | 24.74 | 24.80 | 218.3K | -0.36 | | 1.43 | |
| DBC | DB Commodity Index Fund Invesco | 33.19 | 32.72 | 32.94 | 1.32M | 0.40 | | 1.23 | |
| DBE | DB Energy Fund Invesco | 38.45 | 37.80 | 38.02 | 33.3K | 1.09 | | 2.95 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 54.56 | 54.25 | 54.49 | 709.0K | -0.28 | | 0.51 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 39.03 | 38.31 | 38.49 | 5.4K | -0.93 | | 2.37 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 52.93 | 52.55 | 52.88 | 10.6K | -0.16 | | 0.30 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 60.77 | 60.58 | 60.77 | 1.0K | -0.38 | | 0.62 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 117.6 | 116.7 | 116.8 | 29.4K | -1.2 | | 1.00 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 33.35 | 32.88 | 32.92 | 2.49M | -0.16 | | 0.48 | |
| DBND | Doubleline Opportunistic Bond ETF | 43.50 | 43.31 | 43.49 | 73.6K | 0.11 | | 0.25 | |
| DBO | DB Oil Fund Invesco | 24.46 | 23.88 | 24.13 | 514.5K | 0.59 | | 2.51 | |
| DBP | DB Precious Metals Fund Invesco | 94.38 | 93.78 | 94.38 | 2.1K | 0.31 | | 0.33 | |
| DC | Dakota Gold Corp | 6.015 | 5.590 | 5.925 | 1.5M | 0.300 | | 5.35 | |
| DCMT | Doubleline Commodity Strategy ETF | 38.34 | 37.87 | 38.16 | 6.8K | 0.44 | | 1.18 | |
| DCOR | Dimensional US Core Equity 1 ETF | 84.19 | 83.69 | 84.00 | 177.4K | -0.03 | | 0.04 | |
| DCRE | Doubleline Commercial Real Estate ETF | 50.90 | 50.82 | 50.89 | 17.1K | 0.03 | | 0.05 | |
| DDC | Ddc Enterprise Limited Cl A | 0.1970 | 0.1820 | 0.1919 | 4.06M | -0.0064 | | 3.23 | |
| DDDD | Yieldmax U.S. Stocks Target Double | 31.96 | 31.89 | 31.96 | 1.7K | 0.52 | | 1.63 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 48.91 | 48.80 | 48.81 | 3.9K | -0.13 | | 0.26 | |
| DDFA | Innovator Dual Direct 15 Buffer ETF | 20.72 | 20.63 | 20.68 | 12.4K | 0.00 | | 0.02 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 20.45 | 20.42 | 20.43 | 3.8K | 0.00 | | 0.00 | |
| DDFF | Innovator Equity Dual Directional 15 | 20.42 | 20.34 | 20.40 | 3.3K | 0.00 | | 0.01 | |
| DDFG | Innovator Equity Dual Directional 15 | 19.63 | 19.51 | 19.59 | 51.0K | -0.08 | | 0.41 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 20.23 | 20.17 | 20.20 | 3.3K | 0.00 | | 0.00 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 21.75 | 21.64 | 21.72 | 35.8K | 0.01 | | 0.05 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 20.22 | 20.18 | 20.22 | 1.4K | -0.01 | | 0.05 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 20.63 | 20.57 | 20.58 | 6.1K | -0.05 | | 0.22 | |
| DDFO | Innovator Equity Dual Directional 15 | 23.14 | 23.01 | 23.07 | 65.4K | -0.04 | | 0.17 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 22.47 | 22.36 | 22.44 | 18.0K | 0.01 | | 0.04 | |
| DDFY | Innovator Equity Dual Directional 15 | 20.60 | 20.52 | 20.60 | 3.7K | -0.02 | | 0.10 | |
| DDFZ | Innovator Equity Dual Directional 15 | 19.85 | 19.76 | 19.85 | 5.6K | -0.03 | | 0.15 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 44.51 | 44.18 | 44.46 | 11.2K | -0.19 | | 0.43 | |
| DDM | Ultra Dow30 2X ETF | 61.94 | 61.22 | 61.88 | 105.4K | 0.09 | | 0.15 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 21.04 | 20.89 | 20.91 | 8.7K | -0.11 | | 0.52 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 21.63 | 21.56 | 21.58 | 54.4K | 0.01 | | 0.02 | |
| DDTA | Innovator Dual Direct 10 Buffer ETF | 21.09 | 21.09 | 21.09 | 1.5K | -0.02 | | 0.11 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 21.03 | 20.98 | 20.98 | 172.1K | -0.05 | | 0.23 | |
| DDTF | Innovator Equity Dual Directional 10 | 20.91 | 20.90 | 20.91 | 891 | -0.01 | | 0.02 | |
| DDTG | Innovator Equity Dual Directional 10 | 19.72 | 19.72 | 19.72 | 922 | 0.02 | | 0.09 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 20.75 | 20.75 | 20.75 | 1.2K | -0.02 | | 0.10 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 22.72 | 22.63 | 22.69 | 9.6K | 0.00 | | 0.00 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 20.69 | 20.61 | 20.61 | 1.3K | -0.03 | | 0.13 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 21.20 | 21.15 | 21.15 | 2.7K | -0.03 | | 0.14 | |
| DDTO | Innovator Equity Dual Directional 10 | 23.98 | 23.81 | 23.89 | 86.4K | -0.10 | | 0.40 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 23.19 | 23.09 | 23.09 | 3.1K | -0.06 | | 0.26 | |
| DDTY | Innovator Equity Dual Directional 10 | 20.91 | 20.86 | 20.89 | 7.7K | -0.06 | | 0.30 | |
| DDTZ | Innovator Equity Dual Directional 10 | 20.03 | 19.91 | 19.95 | 2.7K | -0.05 | | 0.27 | |
| DDV | Defined Duration 5 ETF | 25.00 | 25.00 | 25.01 | 0 | -0.01 | | 0.04 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 45.40 | 45.04 | 45.38 | 167.6K | 0.00 | | 0.00 | |
| DDX | DeFined Duration 10 ETF | 24.82 | 24.79 | 24.82 | 6.5K | 0.00 | | 0.01 | |
| DDXX | DeFined Duration 20 ETF | 27.85 | 27.85 | 27.97 | 0 | -0.12 | | 0.41 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 34.36 | 34.36 | 34.34 | 0 | 0.02 | | 0.06 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 33.78 | 33.68 | 33.68 | 6.4K | -0.13 | | 0.37 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 40.87 | 40.70 | 40.80 | 12.1K | -0.10 | | 0.25 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 29.99 | 29.85 | 29.85 | 2.9K | -0.15 | | 0.50 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 36.76 | 36.68 | 36.70 | 10.3K | -0.01 | | 0.03 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 44.43 | 44.27 | 44.27 | 2.1K | -0.19 | | 0.43 | |
| DEED | Tcw Securitized Plus ETF FT | 20.35 | 20.25 | 20.35 | 2.9K | 0.08 | | 0.39 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 38.75 | 38.75 | 38.95 | 0 | -0.20 | | 0.51 | |
| DEEP | Deep Value ETF | 42.08 | 41.65 | 42.08 | 2.0K | 0.34 | | 0.80 | |
| DEFR | Aptus Deferred Income ETF | 26.11 | 25.99 | 26.10 | 12.2K | 0.05 | | 0.19 | |
| DEHP | Dimensional E.M. High Profitability ETF | 40.93 | 40.39 | 40.61 | 33.7K | -0.75 | | 1.81 | |
| DEM | Wisdomtree EM High Div Fund | 55.32 | 54.94 | 55.03 | 146.0K | -0.39 | | 0.70 | |
| DEPW | Google Deepmind AI Lab Ecosystem ETF | 24.60 | 24.60 | 25.27 | 0 | -0.67 | | 2.64 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 38.46 | 37.97 | 38.42 | 72.5K | 0.18 | | 0.47 | |
| DESK | Vaneck Office and Commercial REIT ETF | 36.69 | 36.69 | 36.69 | 368 | 0.20 | | 0.53 | |
| DEUS | Xt Russell US Multifactor ETF | 64.69 | 64.08 | 64.69 | 2.9K | 0.61 | | 0.95 | |
| DEW | Wisdomtree Global High Dividend Fund | 69.54 | 68.73 | 69.54 | 8.9K | 0.68 | | 0.99 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 80.18 | 79.21 | 79.37 | 13.6K | -1.75 | | 2.15 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 45.21 | 44.94 | 45.12 | 2.33M | -0.07 | | 0.15 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 39.31 | 38.82 | 39.01 | 785.6K | -0.67 | | 1.69 | |
| DFAI | Dimensional International Core Equity | 41.10 | 40.79 | 41.08 | 1.92M | -0.08 | | 0.19 | |
| DFAL | Dimensional US Large Cap Core Equity | 52.25 | 52.01 | 52.11 | 29.2K | -0.25 | | 0.47 | |
| DFAR | Dimensional US Real Estate ETF | 24.12 | 23.79 | 24.08 | 1.26M | 0.13 | | 0.54 | |
| DFAS | Dimensional U.S. Small Cap ETF | 78.22 | 77.31 | 78.14 | 622.6K | 0.18 | | 0.23 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 67.67 | 66.68 | 67.59 | 340.2K | 0.48 | | 0.72 | |
| DFAU | Dimensional US Core Equity Market ETF | 53.32 | 52.94 | 53.16 | 463.3K | -0.14 | | 0.26 | |
| DFAW | Dimensional World Equity ETF | 83.84 | 83.39 | 83.78 | 184.2K | -0.26 | | 0.31 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 36.97 | 36.63 | 36.86 | 410.9K | -0.28 | | 0.76 | |
| DFCA | Dimensional California Municipal Bond | 47.68 | 47.50 | 47.66 | 116.5K | 0.02 | | 0.04 | |
| DFCF | Dimensional Core Fixed Income ETF | 40.34 | 40.12 | 40.31 | 2.44M | 0.13 | | 0.32 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 72.74 | 72.25 | 72.74 | 2.7K | 0.09 | | 0.13 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 52.03 | 51.86 | 51.97 | 7.2K | -0.06 | | 0.12 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 39.89 | 39.40 | 39.58 | 904.4K | -0.62 | | 1.54 | |
| DFEN | Direxion Daily Aerospace & Defense Bull | 45.48 | 42.80 | 45.38 | 240.1K | 0.88 | | 1.98 | |
| DFEV | Dimensional E.M. Value ETF | 42.48 | 41.96 | 42.16 | 317.5K | -0.63 | | 1.47 | |
| DFGR | Dimensional Global Real Estate ETF | 26.87 | 26.53 | 26.84 | 773.0K | 0.11 | | 0.41 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 37.32 | 37.04 | 37.30 | 1.67M | -0.05 | | 0.13 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.91 | 13.56 | 13.77 | 7.0K | -0.29 | | 2.09 | |
| DFIP | Dimensional Inflation-Protected | 39.31 | 39.12 | 39.25 | 302.2K | 0.10 | | 0.26 | |
| DFIS | Dimensional Intl Small Cap ETF | 35.88 | 35.44 | 35.71 | 368.3K | -0.12 | | 0.34 | |
| DFIV | Dimensional International Value ETF | 55.32 | 54.86 | 55.29 | 1.85M | 0.07 | | 0.13 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 115.4 | 114.3 | 115.4 | 3.1K | -0.5 | | 0.41 | |
| DFLV | Dimensional US Large Cap Value ETF | 40.80 | 40.41 | 40.76 | 720.8K | 0.24 | | 0.59 | |
| DFMC | U.S. Micro Cap Portfolio ETF Class | 57.73 | 57.10 | 57.70 | 42.7K | 0.20 | | 0.35 | |
| DFNL | Davis Select Financial ETF | 48.62 | 47.68 | 48.62 | 13.2K | 0.54 | | 1.13 | |
| DFNM | Dimensional National Municipal Bond ETF | 46.15 | 45.96 | 46.08 | 2.09M | 0.03 | | 0.07 | |
| DFSB | Dimensional Global Sustainability Fixed | 49.86 | 49.61 | 49.84 | 51.8K | 0.16 | | 0.31 | |
| DFSD | Dimensional Short-Duration Fixed Income | 46.70 | 46.59 | 46.68 | 803.5K | 0.03 | | 0.06 | |
| DFSE | Dimensional E.M. Sustainability ETF | 48.29 | 47.70 | 47.78 | 13.8K | -0.78 | | 1.60 | |
| DFSI | Dimensional International Sustainability | 44.68 | 44.39 | 44.66 | 39.7K | -0.08 | | 0.18 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 47.88 | 47.67 | 47.88 | 86.9K | -0.04 | | 0.08 | |
| DFSV | Dimensional US Small Cap Value ETF | 38.15 | 37.62 | 38.10 | 1.43M | 0.31 | | 0.82 | |
| DFTT | Df Tactical 30 ETF | 31.00 | 30.89 | 30.89 | 5.3K | -0.53 | | 1.67 | |
| DFUS | Dimensional U.S. Equity ETF | 84.64 | 83.93 | 84.30 | 518.9K | -0.36 | | 0.43 | |
| DFUV | Dimensional US Marketwide Value ETF | 55.73 | 55.26 | 55.67 | 358.1K | 0.22 | | 0.40 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 35.62 | 35.28 | 35.54 | 6.4K | 0.29 | | 0.81 | |
| DFVX | Dimensional US Large Cap Vector ETF | 84.61 | 84.36 | 84.61 | 3.1K | 0.15 | | 0.18 | |
| DGAP | FT U.S. Equity Buffer & Digital ETF | 31.28 | 31.28 | 31.20 | 0 | 0.08 | | 0.24 | |
| DGIN | Vaneck Digital India ETF | 34.22 | 34.09 | 34.09 | 736 | -0.74 | | 2.12 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 32.32 | 32.32 | 32.24 | 0 | 0.08 | | 0.25 | |
| DGJL | FT Vest U.S. Equity Buffer & Digital | 30.52 | 30.52 | 30.57 | 0 | -0.06 | | 0.18 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 33.01 | 33.01 | 32.98 | 0 | 0.03 | | 0.08 | |
| DGP | DB Gold 2X ETN Powershares | 146.3 | 144.3 | 145.8 | 152.8K | 1.4 | | 0.97 | |
| DGRO | Dividend Growth Ishares Core ETF | 76.90 | 76.11 | 76.88 | 1.16M | 0.55 | | 0.72 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 63.64 | 63.21 | 63.28 | 21.9K | -0.54 | | 0.84 | |
| DGT | Global Dow ETF SPDR | 186.2 | 185.2 | 186.2 | 6.1K | 0.2 | | 0.09 | |
| DGZ | DB Gold -1X ETN Powershares | 5.500 | 5.500 | 5.500 | 100 | 0.232 | | 4.40 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 38.10 | 38.04 | 38.07 | 690 | -0.07 | | 0.19 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.53 | 13.46 | 13.53 | 46.4K | 0.03 | | 0.22 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 113.7 | 112.2 | 113.7 | 32.2K | 1.3 | | 1.18 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 27.77 | 27.65 | 27.67 | 13.2K | -0.06 | | 0.21 | |
| DHY | Credit Suisse High Yield Bond Fund | 16.15 | 15.95 | 16.15 | 76.2K | 0.22 | | 1.38 | |
| DIA | Dow Industrials SPDR | 511.8 | 508.7 | 511.6 | 3.23M | 0.6 | | 0.12 | |
| DIAL | Columbia Diversified Fixed Income ETF | 17.26 | 17.19 | 17.26 | 77.3K | 0.06 | | 0.32 | |
| DICE | Tema Trading & Prediction Markets ETF | 23.57 | 23.55 | 23.57 | 1.6K | -0.08 | | 0.35 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 42.79 | 42.38 | 42.46 | 6.9K | -0.71 | | 1.64 | |
| DIG | Ultra Oil & Gas 2X ETF | 73.01 | 71.09 | 72.58 | 37.1K | 3.94 | | 5.74 | |
| DIHP | Dimensional Intl High Profitability ETF | 33.74 | 33.51 | 33.68 | 653.5K | 0.04 | | 0.12 | |
| DIM | Wisdomtree International Midcap Dividend | 85.05 | 84.77 | 85.05 | 1.9K | -0.05 | | 0.06 | |
| DINT | Davis Select International ETF | 27.76 | 27.59 | 27.72 | 2.2K | -0.09 | | 0.34 | |
| DIPR | Corgi Space & Satellite Communications | 21.91 | 21.87 | 21.87 | 200 | -0.74 | | 3.23 | |
| DIPS | Yieldmax Short Nvda Option Income | 31.04 | 30.38 | 30.95 | 1.2K | 0.62 | | 2.05 | |
| DISV | Dimensional Intl Small Cap Value ETF | 42.46 | 42.10 | 42.43 | 339.3K | -0.18 | | 0.42 | |
| DIT | Amcon Distributing Company | 64.18 | 63.30 | 63.55 | 500 | -1.59 | | 2.44 | |
| DIV | GX Superdividend U.S. ETF | 19.02 | 18.82 | 18.99 | 175.9K | 0.15 | | 0.80 | |
| DIVB | US Dividend and Buyback Ishares ETF | 66.34 | 64.97 | 66.30 | 320.9K | 1.18 | | 1.81 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 27.11 | 27.04 | 27.11 | 893 | 0.30 | | 1.13 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 36.57 | 36.17 | 36.56 | 3.7K | 0.39 | | 1.09 | |
| DIVH | Integrity Dividend Harvest ETF | 24.35 | 24.35 | 24.35 | 2.2K | 0.16 | | 0.65 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 42.18 | 41.88 | 42.15 | 213.6K | -0.18 | | 0.43 | |
| DIVL | Madison Dividend Value ETF | 24.70 | 24.70 | 24.70 | 25.0K | 0.26 | | 1.07 | |
| DIVN | Horizon Dividend Income ETF | 30.15 | 29.75 | 30.11 | 29.6K | 0.49 | | 1.65 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 47.14 | 46.91 | 47.11 | 663.4K | 0.15 | | 0.32 | |
| DIVP | Cullen Enhanced Equity Income ETF | 26.24 | 26.24 | 26.24 | 190 | 0.31 | | 1.18 | |
| DIVS | Smartetfs Dividend Builder ETF | 33.58 | 33.58 | 33.70 | 0 | -0.12 | | 0.35 | |
| DIVZ | Opal Dividend Income ETF | 37.18 | 36.98 | 37.14 | 44.3K | 0.21 | | 0.57 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 46.96 | 46.82 | 46.91 | 8.0K | -0.07 | | 0.15 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 63.51 | 62.66 | 63.44 | 56.4K | 0.62 | | 0.99 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.35 | 22.19 | 22.35 | 68.2K | 0.00 | | 0.00 | |
| DJP | Ipath Commodity Index TR ETN | 52.53 | 52.03 | 52.13 | 99.4K | 0.28 | | 0.54 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 9.210 | 8.850 | 9.080 | 20.2K | -0.090 | | 0.98 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 51.71 | 51.53 | 51.58 | 9.9K | -0.09 | | 0.18 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 50.61 | 50.43 | 50.47 | 7.2K | -0.11 | | 0.22 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 34.00 | 33.99 | 33.99 | 1.0K | -0.11 | | 0.31 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 32.71 | 32.63 | 32.68 | 11.1K | -0.03 | | 0.08 | |
| DLMY | FT Vest U.S. Equity Dual Direct Buff ETF | 30.77 | 30.77 | 30.85 | 0 | -0.08 | | 0.26 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 98.82 | 98.21 | 98.78 | 99.4K | 0.34 | | 0.35 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 33.97 | 33.97 | 33.97 | 268 | -0.03 | | 0.09 | |
| DLS | Wisdomtree International Smallcap Fund | 85.40 | 84.88 | 85.32 | 9.1K | -0.39 | | 0.45 | |
| DLUX | Doubleline Ultrashort Income ETF | 49.94 | 49.79 | 49.83 | 9.6K | 0.01 | | 0.01 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 45.93 | 45.78 | 45.81 | 7.5K | -0.12 | | 0.26 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 27.88 | 27.80 | 27.85 | 7.9K | -0.02 | | 0.07 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 48.44 | 48.27 | 48.32 | 6.1K | -0.08 | | 0.15 | |
| DMBS | Doubleline Mortgage ETF | 46.31 | 45.99 | 46.31 | 89.7K | 0.22 | | 0.47 | |
| DMX | Doubleline Multi-Sector Income ETF | 48.97 | 48.87 | 48.95 | 11.5K | 0.00 | | 0.00 | |
| DMXU | Xtrackers Bloomberg Dvlp Markets Ex US | 37.09 | 37.09 | 37.09 | 1.7K | 0.03 | | 0.07 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 44.75 | 44.47 | 44.56 | 15.4K | -0.49 | | 1.09 | |
| DNN | Denison Mines Corp | 2.550 | 2.335 | 2.350 | 54.68M | -0.200 | | 7.81 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 52.96 | 52.87 | 52.94 | 3.7K | -0.02 | | 0.04 | |
| DOCK | Corgi Ports Rail & Freight ETF | 25.08 | 25.04 | 25.08 | 233 | 0.31 | | 1.23 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 48.26 | 48.16 | 48.20 | 7.4K | 0.03 | | 0.07 | |
| DOG | Short Dow30 -1X ETF | 22.30 | 22.16 | 22.18 | 9.41M | -0.02 | | 0.09 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.17 | 20.89 | 21.10 | 9.4K | 0.21 | | 0.99 | |
| DOJE | Rex-Osprey Doge ETF | 8.045 | 7.470 | 7.730 | 27.6K | -0.475 | | 5.82 | |
| DOL | Wisdomtree International Largecap | 73.41 | 73.12 | 73.30 | 10.1K | -0.35 | | 0.48 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 54.79 | 54.02 | 54.70 | 198.4K | 0.60 | | 1.11 | |
| DPRE | Virtus Duff & Phelps Real Estate Income | 24.31 | 24.31 | 24.31 | 250 | 0.12 | | 0.49 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 110.6 | 104.5 | 109.9 | 322.7K | 3.1 | | 2.91 | |
| DQJN | FT Nasdaq-100 Dual Dir. Buf ETF June | 30.59 | 30.59 | 30.59 | 374 | -0.23 | | 0.74 | |
| DQSE | FT Vest Nasdaq-100 Dual Dir Buffer ETF | 30.96 | 30.96 | 30.96 | 650 | -0.19 | | 0.60 | |
| DRAI | Draco Evolution AI ETF | 32.56 | 32.56 | 32.93 | 0 | -0.37 | | 1.12 | |
| DRAL | Defiance Daily Target 2X Long Dram ETF | 10.95 | 10.00 | 10.13 | 120.0K | -1.21 | | 10.67 | |
| DRAM | Roundhill Memory ETF | 59.11 | 56.46 | 56.97 | 30.53M | -3.08 | | 5.13 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 11.61 | 11.03 | 11.61 | 14.4K | 0.33 | | 2.93 | |
| DRES | GMO Domestic Resilience ETF | 28.55 | 28.28 | 28.55 | 246.4K | 0.26 | | 0.93 | |
| DRGN | Themes China Generative Artificial | 31.00 | 30.32 | 30.33 | 11.6K | -1.10 | | 3.48 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 33.04 | 32.06 | 32.23 | 867.6K | -1.93 | | 5.65 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.55 | 21.36 | 21.44 | 3.5K | -0.40 | | 1.84 | |
| DRMP | Tuttle Capital Memory Stack Income Blast | 22.24 | 21.41 | 21.42 | 5.1K | -0.96 | | 4.26 | |
| DRMY | Xfunds Memory Income ETF | 48.11 | 46.08 | 46.78 | 12.2K | -2.55 | | 5.20 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.260 | 7.880 | 8.200 | 2.16M | 0.150 | | 1.86 | |
| DRSK | Aptus Defined Risk ETF | 27.28 | 27.19 | 27.25 | 94.5K | -0.04 | | 0.15 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 71.59 | 71.32 | 71.59 | 1.2K | -0.32 | | 0.44 | |
| DRV | Direxion Daily Real Estate Bear 3X | 24.44 | 23.35 | 23.48 | 162.7K | -0.52 | | 2.17 | |
| DSCO | Doubleline Securitized Credit ETF | 24.39 | 24.32 | 24.33 | 18.4K | 0.00 | | 0.00 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 49.33 | 49.17 | 49.23 | 43.1K | -0.08 | | 0.16 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 149.1 | 147.7 | 148.3 | 77.4K | -0.8 | | 0.54 | |
| DSPC | The De-Spac ETF | 12.71 | 12.25 | 12.70 | 57.3K | 0.53 | | 4.31 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 66.78 | 66.57 | 66.78 | 5.3K | -0.08 | | 0.12 | |
| DSS | Document Security Systems | 0.6250 | 0.6000 | 0.6106 | 33.7K | -0.0364 | | 5.63 | |
| DSTL | Distillate U.S. Fundamental Stability | 65.56 | 64.33 | 65.56 | 25.9K | 1.02 | | 1.58 | |
| DTAN | Sparkline International Intangible Value | 32.45 | 32.32 | 32.45 | 1.5K | -0.01 | | 0.03 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 94.91 | 94.29 | 94.85 | 13.1K | 0.41 | | 0.43 | |
| DTEC | Alps Disruptive Technologies ETF | 51.36 | 50.83 | 50.83 | 858 | -0.69 | | 1.34 | |
| DTH | Wisdomtree International High Dividend | 55.00 | 54.49 | 54.93 | 13.9K | 0.04 | | 0.07 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.71 | 39.25 | 39.71 | 2.4K | -0.01 | | 0.02 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 43.59 | 43.34 | 43.47 | 6.6K | -0.22 | | 0.50 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 14.16 | 13.67 | 13.78 | 216.3K | -0.82 | | 5.61 | |
| DUHP | Dimensional US High Profitability ETF | 42.59 | 42.28 | 42.47 | 1.25M | -0.12 | | 0.28 | |
| DUKQ | Ocean Park Domestic ETF | 31.65 | 31.53 | 31.57 | 9.1K | -0.10 | | 0.30 | |
| DUKZ | Ocean Park Diversified Income ETF | 24.69 | 24.66 | 24.69 | 7.5K | 0.02 | | 0.07 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 66.72 | 65.75 | 65.75 | 298 | -1.38 | | 2.06 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 28.91 | 28.68 | 28.74 | 4.0K | -0.06 | | 0.21 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 38.44 | 38.11 | 38.44 | 1.6K | 0.53 | | 1.39 | |
| DUSA | Davis Select USA ETF | 55.62 | 54.94 | 55.59 | 36.2K | 0.37 | | 0.67 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.62 | 50.57 | 50.59 | 427.7K | 0.00 | | 0.00 | |
| DUSL | Direxion Daily Industrials Bull 3X | 75.67 | 73.82 | 75.58 | 12.9K | 0.99 | | 1.32 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 42.46 | 40.42 | 40.87 | 706.9K | -1.18 | | 2.81 | |
| DUTY | U.S. Defense ETF | 26.94 | 26.75 | 26.88 | 1.3K | 0.20 | | 0.75 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 13.20 | 13.20 | 13.20 | 200 | -0.31 | | 2.31 | |
| DVND | Touchstone Dividend Select ETF | 38.45 | 38.40 | 38.40 | 669 | 0.16 | | 0.41 | |
| DVVY | Invesco Diversified Dividend | 26.95 | 26.95 | 26.56 | 0 | 0.39 | | 1.46 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 49.15 | 48.98 | 49.13 | 2.6K | -0.20 | | 0.41 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 35.07 | 34.78 | 34.88 | 96.4K | 0.10 | | 0.29 | |
| DWLD | Davis Select World Opportunities ETF | 44.87 | 44.42 | 44.87 | 9.2K | 0.04 | | 0.09 | |
| DWM | Wisdomtree International Equity Fund | 72.55 | 71.87 | 72.36 | 26.9K | -0.46 | | 0.63 | |
| DWMF | Wisdomtree International Multifactor | 32.67 | 32.62 | 32.67 | 303 | -0.11 | | 0.33 | |
| DWWN | Principal Long Duration ETF | 22.34 | 22.34 | 22.30 | 0 | 0.04 | | 0.20 | |
| DWX | S&P Dividend Intl SPDR | 45.53 | 45.18 | 45.46 | 44.4K | 0.13 | | 0.28 | |
| DXD | Ultrashort Dow30 -2X ETF | 18.17 | 17.96 | 17.97 | 3.84M | -0.03 | | 0.17 | |
| DXF | Eason Technology Limited ADR | 0.5272 | 0.4904 | 0.5046 | 376.6K | -0.0015 | | 0.30 | |
| DXIV | Dimensional International Vector Equity | 71.32 | 70.65 | 71.28 | 26.4K | 0.24 | | 0.33 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 181.0 | 180.0 | 180.8 | 319.3K | -1.3 | | 0.74 | |
| DXUV | Dimensional US Vector Equity ETF | 68.14 | 67.70 | 68.11 | 84.8K | 0.15 | | 0.22 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.09 | 21.98 | 22.09 | 2.8K | -0.01 | | 0.05 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.69 | 27.69 | 27.69 | 207 | 0.02 | | 0.08 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 70.39 | 69.79 | 70.09 | 3.79M | -0.31 | | 0.44 | |
| DZZ | DB Gold -2X ETN Powershares | 1.765 | 1.710 | 1.765 | 1.1K | -0.034 | | 1.90 | |