| DABS | Doubleline Asset-Backed Securities ETF | 50.45 | 50.29 | 50.42 | 5.6K | -0.15 | | 0.29 | |
| DACL | Rex Defensive Autocallable Income ETF | 25.06 | 25.06 | 25.05 | 0 | 0.01 | | 0.04 | |
| DAMD | Defiance Daily Target 2X Short Amd ETF | 1.680 | 1.590 | 1.675 | 25.72M | 0.060 | | 3.73 | |
| DANA | Dana Limited Volatility ETF | 24.95 | 24.95 | 25.02 | 0 | -0.07 | | 0.26 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 41.71 | 41.60 | 41.68 | 3.8K | 0.04 | | 0.08 | |
| DARP | Grizzle Growth ETF | 57.32 | 56.96 | 56.97 | 26.1K | -0.76 | | 1.30 | |
| DAT | Proshares Big Data Refiners ETF | 52.58 | 51.82 | 51.82 | 1.3K | 0.38 | | 0.74 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 47.78 | 47.59 | 47.64 | 38.3K | -0.07 | | 0.15 | |
| DBA | DB Agriculture Fund Invesco | 29.20 | 28.96 | 29.19 | 3.22M | 0.37 | | 1.28 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 48.79 | 48.48 | 48.53 | 18.9K | -0.24 | | 0.49 | |
| DBB | DB Base Metals Fund Invesco | 25.66 | 25.41 | 25.48 | 97.0K | -0.08 | | 0.31 | |
| DBC | DB Commodity Index Fund Invesco | 30.94 | 30.69 | 30.79 | 893.0K | -0.07 | | 0.23 | |
| DBE | DB Energy Fund Invesco | 32.29 | 31.94 | 32.27 | 31.2K | 0.00 | | 0.01 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 56.23 | 55.84 | 55.91 | 357.0K | 0.08 | | 0.14 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 39.40 | 38.99 | 39.00 | 9.5K | -0.42 | | 1.06 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 55.19 | 54.88 | 54.94 | 20.3K | 0.07 | | 0.13 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 63.78 | 63.57 | 63.57 | 833 | 0.25 | | 0.39 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 117.2 | 116.2 | 116.3 | 6.1K | 0.6 | | 0.48 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 31.46 | 31.22 | 31.40 | 1.02M | 0.19 | | 0.61 | |
| DBND | Doubleline Opportunistic Bond ETF | 45.10 | 44.95 | 44.95 | 59.4K | -0.13 | | 0.30 | |
| DBO | DB Oil Fund Invesco | 21.45 | 21.16 | 21.39 | 114.3K | -0.06 | | 0.28 | |
| DBP | DB Precious Metals Fund Invesco | 107.1 | 102.8 | 102.9 | 2.9K | -3.5 | | 3.31 | |
| DC | Dakota Gold Corp | 6.310 | 5.915 | 6.040 | 915.2K | -0.200 | | 3.21 | |
| DCMT | Doubleline Commodity Strategy ETF | 35.40 | 35.24 | 35.29 | 1.3K | 0.05 | | 0.14 | |
| DCOR | Dimensional US Core Equity 1 ETF | 85.17 | 84.50 | 84.58 | 81.0K | -0.23 | | 0.27 | |
| DCRE | Doubleline Commercial Real Estate ETF | 51.68 | 51.61 | 51.63 | 48.4K | -0.04 | | 0.08 | |
| DDC | Ddc Enterprise Limited Cl A | 0.5683 | 0.3701 | 0.4150 | 2.89M | -0.1270 | | 23.43 | |
| DDDD | Yieldmax U.S. Stocks Target Double | 34.27 | 34.14 | 34.17 | 2.6K | 0.01 | | 0.02 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 48.50 | 48.36 | 48.36 | 1.4K | 0.01 | | 0.01 | |
| DDFA | Innovator Dual Direct 15 Buffer ETF | 20.51 | 20.50 | 20.50 | 1.3K | -0.01 | | 0.02 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 20.28 | 20.27 | 20.28 | 2.3K | 0.01 | | 0.02 | |
| DDFF | Innovator Equity Dual Directional 15 | 20.29 | 20.23 | 20.23 | 1.5K | -0.02 | | 0.10 | |
| DDFG | Innovator Equity Dual Directional 15 | 19.49 | 19.33 | 19.33 | 40.7K | -0.12 | | 0.62 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 20.10 | 20.02 | 20.10 | 10.1K | 0.00 | | 0.00 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 21.60 | 21.52 | 21.57 | 7.0K | -0.01 | | 0.05 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 20.07 | 20.07 | 20.07 | 146 | 0.00 | | 0.00 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 20.46 | 20.41 | 20.41 | 803 | -0.01 | | 0.02 | |
| DDFO | Innovator Equity Dual Directional 15 | 22.89 | 22.81 | 22.83 | 4.6K | 0.03 | | 0.11 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 22.28 | 22.23 | 22.28 | 42.9K | 0.01 | | 0.02 | |
| DDFY | Innovator Equity Dual Directional 15 | 20.40 | 20.37 | 20.39 | 4.6K | -0.02 | | 0.10 | |
| DDFZ | Innovator Equity Dual Directional 15 | 19.70 | 19.64 | 19.70 | 6.6K | -0.10 | | 0.50 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 46.66 | 46.37 | 46.41 | 3.2K | -0.02 | | 0.05 | |
| DDM | Ultra Dow30 2X ETF | 68.76 | 67.95 | 68.08 | 150.4K | -0.06 | | 0.09 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 20.82 | 20.76 | 20.82 | 1.8K | -0.02 | | 0.12 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 21.54 | 21.47 | 21.49 | 7.4K | 0.00 | | 0.02 | |
| DDTA | Innovator Dual Direct 10 Buffer ETF | 20.87 | 20.84 | 20.86 | 796 | 0.00 | | 0.02 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 20.81 | 20.81 | 20.71 | 0 | 0.10 | | 0.48 | |
| DDTF | Innovator Equity Dual Directional 10 | 20.68 | 20.68 | 20.58 | 0 | 0.10 | | 0.49 | |
| DDTG | Innovator Equity Dual Directional 10 | 19.46 | 19.42 | 19.42 | 424 | -0.09 | | 0.44 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 20.52 | 20.52 | 20.44 | 0 | 0.08 | | 0.39 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 22.52 | 22.42 | 22.44 | 3.2K | -0.01 | | 0.04 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 20.49 | 20.49 | 20.45 | 0 | 0.04 | | 0.17 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 20.90 | 20.90 | 20.89 | 0 | 0.01 | | 0.03 | |
| DDTO | Innovator Equity Dual Directional 10 | 23.47 | 23.46 | 23.47 | 1.6K | 0.00 | | 0.00 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 23.00 | 22.96 | 23.00 | 2.9K | 0.05 | | 0.20 | |
| DDTY | Innovator Equity Dual Directional 10 | 20.71 | 20.65 | 20.65 | 1.6K | -0.02 | | 0.08 | |
| DDTZ | Innovator Equity Dual Directional 10 | 19.87 | 19.83 | 19.83 | 340 | -0.03 | | 0.15 | |
| DDV | Defined Duration 5 ETF | 25.50 | 25.47 | 25.47 | 900 | -0.05 | | 0.21 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 47.72 | 47.41 | 47.53 | 48.6K | 0.03 | | 0.07 | |
| DDX | DeFined Duration 10 ETF | 25.44 | 25.38 | 25.40 | 506 | -0.06 | | 0.24 | |
| DDXX | DeFined Duration 20 ETF | 28.76 | 28.76 | 28.76 | 490 | -0.10 | | 0.36 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 34.17 | 34.17 | 34.12 | 0 | 0.05 | | 0.13 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 33.36 | 33.33 | 33.36 | 5.5K | -0.04 | | 0.13 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 40.54 | 40.31 | 40.34 | 5.3K | -0.01 | | 0.01 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 29.79 | 29.79 | 29.85 | 0 | -0.06 | | 0.22 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 36.44 | 36.34 | 36.38 | 5.2K | -0.01 | | 0.03 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 44.18 | 44.18 | 43.94 | 0 | 0.24 | | 0.54 | |
| DEED | Tcw Securitized Plus ETF FT | 21.12 | 21.09 | 21.09 | 622 | -0.05 | | 0.23 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 40.27 | 40.27 | 40.64 | 0 | -0.37 | | 0.91 | |
| DEEP | Deep Value ETF | 43.90 | 43.90 | 43.90 | 500 | 0.07 | | 0.15 | |
| DEFI | Hashdex Bitcoin Futures ETF | 72.41 | 71.50 | 72.41 | 3.4K | 1.75 | | 2.46 | |
| DEFR | Aptus Deferred Income ETF | 26.74 | 26.64 | 26.64 | 9.4K | -0.09 | | 0.35 | |
| DEHP | Dimensional E.M. High Profitability ETF | 41.88 | 41.34 | 41.51 | 14.8K | -0.14 | | 0.34 | |
| DEM | Wisdomtree EM High Div Fund | 55.77 | 55.21 | 55.37 | 69.1K | -0.06 | | 0.11 | |
| DEPW | Google Deepmind AI Lab Ecosystem ETF | 24.13 | 23.65 | 23.65 | 1.1K | -0.49 | | 2.02 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 40.76 | 40.40 | 40.42 | 95.7K | -0.13 | | 0.32 | |
| DESK | Vaneck Office and Commercial REIT ETF | 41.23 | 41.23 | 41.23 | 938 | -0.31 | | 0.75 | |
| DEUS | Xt Russell US Multifactor ETF | 67.90 | 67.33 | 67.49 | 6.8K | -0.27 | | 0.40 | |
| DEW | Wisdomtree Global High Dividend Fund | 72.44 | 72.04 | 72.11 | 3.9K | 0.10 | | 0.15 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 80.31 | 79.21 | 79.50 | 32.4K | -0.24 | | 0.30 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 45.90 | 45.55 | 45.59 | 1.29M | -0.16 | | 0.35 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 40.35 | 39.69 | 39.79 | 705.5K | -0.21 | | 0.53 | |
| DFAI | Dimensional International Core Equity | 43.58 | 43.08 | 43.17 | 1.84M | -0.14 | | 0.32 | |
| DFAL | Dimensional US Large Cap Core Equity | 52.26 | 51.73 | 51.73 | 26.6K | -0.10 | | 0.20 | |
| DFAR | Dimensional US Real Estate ETF | 26.43 | 26.13 | 26.16 | 2.71M | -0.14 | | 0.53 | |
| DFAS | Dimensional U.S. Small Cap ETF | 83.18 | 82.06 | 82.12 | 345.9K | -0.71 | | 0.86 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 71.98 | 71.05 | 71.17 | 262.2K | -0.19 | | 0.27 | |
| DFAU | Dimensional US Core Equity Market ETF | 53.57 | 53.12 | 53.17 | 351.0K | -0.15 | | 0.28 | |
| DFAW | Dimensional World Equity ETF | 85.90 | 85.20 | 85.29 | 51.6K | -0.33 | | 0.39 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 38.59 | 38.13 | 38.21 | 352.3K | -0.12 | | 0.31 | |
| DFCA | Dimensional California Municipal Bond | 49.41 | 49.34 | 49.36 | 75.1K | -0.03 | | 0.06 | |
| DFCF | Dimensional Core Fixed Income ETF | 41.72 | 41.51 | 41.52 | 1.09M | -0.14 | | 0.34 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 78.29 | 77.77 | 77.78 | 2.6K | -0.17 | | 0.22 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 51.60 | 51.45 | 51.52 | 2.7K | -0.01 | | 0.01 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 40.75 | 40.22 | 40.31 | 764.6K | -0.19 | | 0.47 | |
| DFEN | Direxion Daily Aerospace & Defense Bull | 69.98 | 66.83 | 67.76 | 146.3K | -1.29 | | 1.87 | |
| DFEV | Dimensional E.M. Value ETF | 43.07 | 42.49 | 42.59 | 202.4K | -0.08 | | 0.19 | |
| DFGR | Dimensional Global Real Estate ETF | 29.36 | 29.06 | 29.12 | 326.7K | -0.19 | | 0.63 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 39.63 | 39.15 | 39.24 | 1.81M | -0.19 | | 0.48 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.84 | 13.64 | 13.64 | 822 | -0.38 | | 2.72 | |
| DFIP | Dimensional Inflation-Protected | 40.45 | 40.22 | 40.22 | 65.5K | -0.20 | | 0.49 | |
| DFIS | Dimensional Intl Small Cap ETF | 38.05 | 37.52 | 37.61 | 347.7K | -0.25 | | 0.66 | |
| DFIV | Dimensional International Value ETF | 58.38 | 57.84 | 57.98 | 913.3K | -0.06 | | 0.10 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 115.0 | 113.7 | 113.9 | 4.8K | -0.1 | | 0.05 | |
| DFLV | Dimensional US Large Cap Value ETF | 41.98 | 41.76 | 41.87 | 368.7K | 0.06 | | 0.14 | |
| DFMC | U.S. Micro Cap Portfolio ETF Class | 61.06 | 60.31 | 60.31 | 45.7K | -0.60 | | 0.98 | |
| DFNL | Davis Select Financial ETF | 52.10 | 51.79 | 51.79 | 9.0K | 0.02 | | 0.04 | |
| DFNM | Dimensional National Municipal Bond ETF | 47.57 | 47.49 | 47.53 | 237.1K | -0.04 | | 0.08 | |
| DFSB | Dimensional Global Sustainability Fixed | 50.92 | 50.72 | 50.75 | 50.7K | -0.12 | | 0.23 | |
| DFSD | Dimensional Short-Duration Fixed Income | 47.38 | 47.24 | 47.25 | 470.0K | -0.11 | | 0.24 | |
| DFSE | Dimensional E.M. Sustainability ETF | 49.70 | 48.83 | 49.04 | 25.6K | -0.35 | | 0.70 | |
| DFSI | Dimensional International Sustainability | 47.96 | 47.15 | 47.22 | 51.0K | -0.24 | | 0.51 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 48.73 | 48.34 | 48.41 | 98.0K | -0.16 | | 0.33 | |
| DFSV | Dimensional US Small Cap Value ETF | 40.34 | 39.87 | 39.97 | 464.1K | -0.09 | | 0.22 | |
| DFTT | Df Tactical 30 ETF | 29.80 | 29.80 | 29.80 | 181 | -0.50 | | 1.66 | |
| DFUS | Dimensional U.S. Equity ETF | 84.58 | 83.84 | 83.92 | 296.1K | -0.28 | | 0.33 | |
| DFUV | Dimensional US Marketwide Value ETF | 57.38 | 57.06 | 57.23 | 278.6K | 0.08 | | 0.14 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 37.19 | 37.19 | 37.19 | 137 | -0.05 | | 0.13 | |
| DFVX | Dimensional US Large Cap Vector ETF | 85.86 | 85.39 | 85.50 | 5.8K | 0.17 | | 0.19 | |
| DGAP | FT U.S. Equity Buffer & Digital ETF | 31.03 | 31.03 | 30.89 | 0 | 0.14 | | 0.45 | |
| DGIN | Vaneck Digital India ETF | 37.51 | 37.39 | 37.39 | 1.9K | -0.16 | | 0.44 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 32.11 | 32.11 | 32.07 | 0 | 0.04 | | 0.11 | |
| DGJL | FT Vest U.S. Equity Buffer & Digital | 30.33 | 30.31 | 30.31 | 1.3K | -0.02 | | 0.07 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 32.86 | 32.86 | 32.82 | 0 | 0.04 | | 0.12 | |
| DGP | DB Gold 2X ETN Powershares | 172.5 | 159.3 | 159.4 | 157.9K | -11.4 | | 6.68 | |
| DGRO | Dividend Growth Ishares Core ETF | 79.56 | 79.20 | 79.35 | 898.9K | 0.08 | | 0.10 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 64.75 | 64.07 | 64.18 | 14.6K | -0.42 | | 0.65 | |
| DGT | Global Dow ETF SPDR | 192.5 | 190.9 | 191.4 | 7.8K | 0.2 | | 0.12 | |
| DGZ | DB Gold -1X ETN Powershares | 4.825 | 4.825 | 5.100 | 0 | -0.275 | | 5.39 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 37.72 | 37.59 | 37.65 | 9.8K | -0.01 | | 0.03 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.94 | 13.82 | 13.91 | 18.5K | 0.08 | | 0.58 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 118.8 | 118.0 | 118.2 | 30.8K | -0.1 | | 0.09 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 27.59 | 27.56 | 27.59 | 300 | 0.00 | | 0.02 | |
| DHY | Credit Suisse High Yield Bond Fund | 1.720 | 1.710 | 1.710 | 689.4K | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 537.7 | 534.4 | 535.1 | 2.18M | -0.2 | | 0.03 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.01 | 17.93 | 17.94 | 19.8K | -0.07 | | 0.39 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 43.12 | 42.76 | 42.81 | 6.2K | -0.25 | | 0.59 | |
| DIG | Ultra Oil & Gas 2X ETF | 67.16 | 66.17 | 67.16 | 12.1K | 0.83 | | 1.25 | |
| DIHP | Dimensional Intl High Profitability ETF | 35.84 | 35.29 | 35.37 | 446.1K | -0.19 | | 0.52 | |
| DIM | Wisdomtree International Midcap Dividend | 90.11 | 89.43 | 89.43 | 1.7K | -0.48 | | 0.54 | |
| DINT | Davis Select International ETF | 30.44 | 30.13 | 30.20 | 37.1K | -0.02 | | 0.05 | |
| DIPR | Corgi Space & Satellite Communications | 22.22 | 22.22 | 22.79 | 0 | -0.57 | | 2.50 | |
| DIPS | Yieldmax Short Nvda Option Income | 34.08 | 32.93 | 34.07 | 6.6K | 1.50 | | 4.59 | |
| DISV | Dimensional Intl Small Cap Value ETF | 45.13 | 44.47 | 44.62 | 352.7K | -0.21 | | 0.47 | |
| DIT | Amcon Distributing Company | 69.00 | 69.00 | 71.50 | 0 | -2.50 | | 3.50 | |
| DIV | GX Superdividend U.S. ETF | 19.94 | 19.83 | 19.85 | 148.2K | 0.00 | | 0.00 | |
| DIVB | US Dividend and Buyback Ishares ETF | 69.36 | 68.95 | 69.11 | 191.4K | 0.23 | | 0.33 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 28.14 | 28.14 | 28.14 | 279 | 0.03 | | 0.11 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 38.24 | 38.24 | 38.29 | 0 | -0.05 | | 0.13 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 44.69 | 44.22 | 44.35 | 71.4K | -0.08 | | 0.18 | |
| DIVL | Madison Dividend Value ETF | 25.58 | 25.58 | 25.58 | 337 | 0.04 | | 0.16 | |
| DIVN | Horizon Dividend Income ETF | 30.57 | 30.45 | 30.55 | 16.6K | 0.03 | | 0.11 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 48.63 | 48.37 | 48.44 | 804.6K | -0.18 | | 0.37 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.62 | 27.50 | 27.59 | 5.4K | -0.11 | | 0.39 | |
| DIVS | Smartetfs Dividend Builder ETF | 34.89 | 34.70 | 34.70 | 775 | -0.08 | | 0.22 | |
| DIVZ | Opal Dividend Income ETF | 38.52 | 38.41 | 38.48 | 23.4K | -0.04 | | 0.09 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 46.62 | 46.47 | 46.48 | 2.6K | -0.01 | | 0.01 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 66.33 | 66.05 | 66.17 | 28.7K | -0.01 | | 0.02 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.99 | 22.90 | 22.93 | 50.9K | 0.01 | | 0.04 | |
| DJP | Ipath Commodity Index TR ETN | 50.85 | 50.56 | 50.64 | 13.8K | -0.01 | | 0.02 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 13.78 | 12.91 | 13.19 | 43.6K | -0.53 | | 3.88 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 51.39 | 51.19 | 51.28 | 5.2K | -0.08 | | 0.15 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 50.25 | 50.12 | 50.20 | 4.6K | -0.03 | | 0.05 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 33.74 | 33.69 | 33.69 | 7.3K | -0.04 | | 0.12 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 32.43 | 32.38 | 32.38 | 4.0K | 0.00 | | 0.00 | |
| DLMY | FT Vest U.S. Equity Dual Direct Buff ETF | 30.57 | 30.55 | 30.55 | 728 | -0.01 | | 0.02 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 101.1 | 100.5 | 100.6 | 50.1K | -0.1 | | 0.10 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 33.60 | 33.60 | 33.54 | 0 | 0.06 | | 0.16 | |
| DLS | Wisdomtree International Smallcap Fund | 89.96 | 89.06 | 89.24 | 14.7K | -0.05 | | 0.05 | |
| DLUX | Doubleline Ultrashort Income ETF | 50.35 | 50.35 | 50.35 | 1.6K | 0.00 | | 0.00 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 45.59 | 45.47 | 45.47 | 2.4K | 0.00 | | 0.00 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 27.75 | 27.68 | 27.72 | 9.7K | 0.01 | | 0.02 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 48.11 | 47.93 | 47.97 | 3.3K | -0.05 | | 0.10 | |
| DMBS | Doubleline Mortgage ETF | 48.40 | 48.16 | 48.17 | 63.6K | -0.19 | | 0.38 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.21 | 50.13 | 50.14 | 6.8K | -0.02 | | 0.03 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 47.05 | 46.53 | 46.59 | 8.4K | -0.24 | | 0.51 | |
| DNN | Denison Mines Corp | 3.695 | 3.360 | 3.385 | 29.41M | -0.280 | | 7.63 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 52.51 | 52.37 | 52.37 | 7.8K | 0.00 | | 0.00 | |
| DOCK | Corgi Ports Rail & Freight ETF | 27.16 | 27.16 | 27.21 | 0 | -0.05 | | 0.18 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 47.76 | 47.71 | 47.71 | 1.5K | 0.00 | | 0.01 | |
| DOG | Short Dow30 -1X ETF | 21.31 | 21.18 | 21.29 | 2.9M | 0.01 | | 0.05 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 22.32 | 22.22 | 22.32 | 10.7K | 0.16 | | 0.71 | |
| DOJE | Rex-Osprey Doge ETF | 8.120 | 7.790 | 7.810 | 17.7K | -0.400 | | 4.87 | |
| DOL | Wisdomtree International Largecap | 77.26 | 76.79 | 76.84 | 1.5K | -0.15 | | 0.19 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 58.40 | 57.66 | 57.76 | 118.2K | -0.24 | | 0.41 | |
| DPRE | Virtus Duff & Phelps Real Estate Income | 25.92 | 25.92 | 26.33 | 0 | -0.41 | | 1.57 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 137.3 | 133.4 | 134.5 | 167.1K | -0.1 | | 0.09 | |
| DQJN | FT Nasdaq-100 Dual Dir. Buf ETF June | 29.67 | 29.49 | 29.55 | 7.5K | -0.10 | | 0.33 | |
| DRAI | Draco Evolution AI ETF | 33.60 | 33.52 | 33.52 | 551 | -0.19 | | 0.55 | |
| DRAL | Defiance Daily Target 2X Long Dram ETF | 10.75 | 10.19 | 10.33 | 119.5K | -0.38 | | 3.57 | |
| DRAM | Roundhill Memory ETF | 57.06 | 54.76 | 55.85 | 22.44M | -1.00 | | 1.76 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 15.09 | 14.26 | 14.70 | 15.4K | 0.41 | | 2.88 | |
| DRES | GMO Domestic Resilience ETF | 30.61 | 30.50 | 30.61 | 5.8K | -0.16 | | 0.52 | |
| DRGN | Themes China Generative Artificial | 34.65 | 34.31 | 34.40 | 2.7K | 0.08 | | 0.24 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 36.31 | 35.25 | 35.78 | 505.7K | -0.12 | | 0.33 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.49 | 21.16 | 21.16 | 4.7K | -0.39 | | 1.82 | |
| DRMP | Tuttle Capital Memory Stack Income Blast | 21.32 | 20.90 | 20.98 | 6.6K | -0.78 | | 3.62 | |
| DRMY | Xfunds Memory Income ETF | 47.99 | 46.82 | 47.02 | 6.4K | -0.88 | | 1.84 | |
| DRN | Real Estate Bull 3X ETF Direxion | 10.90 | 10.53 | 10.60 | 1.37M | -0.14 | | 1.30 | |
| DRNL | Defiance 2X Daily Long Pure Drone ETF | 5.402 | 5.030 | 5.310 | 4.0K | 0.232 | | 4.52 | |
| DRSK | Aptus Defined Risk ETF | 28.54 | 28.35 | 28.35 | 171.2K | -0.18 | | 0.63 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 70.48 | 70.19 | 70.24 | 300 | -0.14 | | 0.20 | |
| DRV | Direxion Daily Real Estate Bear 3X | 18.75 | 18.23 | 18.64 | 187.4K | 0.28 | | 1.52 | |
| DSCO | Doubleline Securitized Credit ETF | 24.82 | 24.72 | 24.76 | 39.9K | -0.03 | | 0.12 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 48.55 | 48.51 | 48.55 | 2.4K | 0.02 | | 0.04 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 148.9 | 147.3 | 147.3 | 185.7K | -1.3 | | 0.88 | |
| DSPC | The De-Spac ETF | 14.76 | 14.76 | 14.98 | 0 | -0.22 | | 1.44 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 67.14 | 67.03 | 67.10 | 932 | -0.23 | | 0.34 | |
| DSS | Document Security Systems | 0.5440 | 0.5420 | 0.5420 | 850 | 0.0000 | | 0.00 | |
| DSTL | Distillate U.S. Fundamental Stability | 70.15 | 69.78 | 70.01 | 33.0K | 0.07 | | 0.10 | |
| DTAN | Sparkline International Intangible Value | 34.27 | 34.25 | 34.27 | 1.9K | 0.08 | | 0.24 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 97.51 | 96.87 | 97.00 | 11.2K | -0.12 | | 0.12 | |
| DTEC | Alps Disruptive Technologies ETF | 53.70 | 53.26 | 53.43 | 2.7K | -0.51 | | 0.94 | |
| DTH | Wisdomtree International High Dividend | 58.66 | 57.49 | 58.32 | 10.9K | -0.08 | | 0.14 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 42.46 | 42.46 | 42.65 | 0 | -0.19 | | 0.44 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 43.45 | 43.11 | 43.11 | 7.2K | -0.10 | | 0.24 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 15.46 | 15.20 | 15.23 | 215.9K | -0.16 | | 1.01 | |
| DUHP | Dimensional US High Profitability ETF | 42.68 | 42.30 | 42.35 | 517.4K | -0.21 | | 0.49 | |
| DUKQ | Ocean Park Domestic ETF | 32.14 | 32.14 | 32.14 | 200 | -0.20 | | 0.61 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.28 | 25.19 | 25.21 | 10.4K | -0.07 | | 0.29 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 53.71 | 49.80 | 53.47 | 4.7K | 4.67 | | 9.57 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 29.06 | 28.84 | 28.84 | 2.3K | 0.15 | | 0.52 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 39.76 | 39.68 | 39.70 | 1.4K | 0.09 | | 0.22 | |
| DUSA | Davis Select USA ETF | 57.09 | 56.73 | 56.86 | 31.5K | 0.12 | | 0.21 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.80 | 50.74 | 50.76 | 247.6K | 0.00 | | 0.00 | |
| DUSL | Direxion Daily Industrials Bull 3X | 91.30 | 88.39 | 89.05 | 7.8K | -2.56 | | 2.79 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 32.96 | 29.47 | 32.40 | 4.12M | 2.33 | | 7.76 | |
| DUTY | U.S. Defense ETF | 27.42 | 27.28 | 27.33 | 1.3K | -0.45 | | 1.62 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 15.52 | 15.52 | 15.52 | 128 | -0.06 | | 0.38 | |
| DVND | Touchstone Dividend Select ETF | 39.67 | 39.67 | 39.66 | 0 | 0.01 | | 0.02 | |
| DVVY | Invesco Diversified Dividend | 27.59 | 27.59 | 27.59 | 1.2K | 0.06 | | 0.21 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 51.98 | 51.80 | 51.82 | 1.7K | -0.03 | | 0.05 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 35.25 | 34.85 | 35.11 | 375.3K | -0.27 | | 0.77 | |
| DWLD | Davis Select World Opportunities ETF | 48.04 | 47.70 | 47.83 | 11.4K | 0.00 | | 0.00 | |
| DWM | Wisdomtree International Equity Fund | 77.02 | 76.19 | 76.35 | 84.5K | -0.02 | | 0.02 | |
| DWMF | Wisdomtree International Multifactor | 34.29 | 34.29 | 34.29 | 405 | 0.00 | | 0.00 | |
| DWWN | Principal Long Duration ETF | 24.53 | 24.53 | 24.49 | 0 | 0.03 | | 0.14 | |
| DWX | S&P Dividend Intl SPDR | 48.05 | 47.79 | 47.84 | 10.5K | -0.31 | | 0.64 | |
| DXD | Ultrashort Dow30 -2X ETF | 16.56 | 16.35 | 16.52 | 1.26M | 0.02 | | 0.12 | |
| DXF | Eason Technology Limited ADR | 0.5281 | 0.4900 | 0.5018 | 159.7K | 0.0018 | | 0.36 | |
| DXIV | Dimensional International Vector Equity | 75.37 | 74.69 | 74.73 | 6.0K | -0.39 | | 0.51 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 181.4 | 179.6 | 179.8 | 152.9K | 0.9 | | 0.52 | |
| DXUV | Dimensional US Vector Equity ETF | 70.16 | 69.69 | 69.77 | 19.3K | -0.13 | | 0.19 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.31 | 22.24 | 22.25 | 12.2K | -0.01 | | 0.02 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.77 | 28.77 | 28.77 | 100 | 0.00 | | 0.01 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 70.17 | 69.49 | 69.57 | 1.46M | -0.13 | | 0.19 | |
| DZZ | DB Gold -2X ETN Powershares | 1.700 | 1.680 | 1.690 | 1.9K | 0.045 | | 2.74 | |