List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DAG	DB Agriculture 2X ETN Powershares	3.070	2.990	3.010	2,200	-0.060	1.95
DALT	Anfield Capital Diversified Alternatives	10.06	10.06	10.06	0	0.00	0.00
DAUD	Citigroup Global Markets Holdings Inc	24.61	24.45	24.59	1,500	0.48	1.99
DBA	DB Agriculture Fund PS	19.37	19.22	19.36	284,800	0.13	0.68
DBAP	Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq	31.00	31.00	31.00	100	0.30	0.98
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	28.03	27.95	28.01	18,800	-0.02	0.05
DBB	DB Base Metals Fund PS	18.70	18.52	18.65	79,200	-0.01	0.05
DBBR	Db-Xt MSCI Brazil Hgd Eq	12.39	12.34	12.39	3,400	-0.17	1.31
DBC	DB Cmdty Index Tracking Fund PS	18.14	17.99	18.02	2,612,200	-0.27	1.48
DBE	DB Energy Fund PS	16.81	16.62	16.65	72,000	-0.46	2.69
DBEF	Db-Xt MSCI EAFE Hgd Eq	32.28	32.18	32.25	637,600	-0.10	0.31
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	24.12	24.04	24.12	14,600	0.07	0.29
DBES	Db-Xt MSCI EAFE Smcp Hgd Eq	30.59	30.59	30.59	200	-0.02	0.05
DBEU	Db-Xt MSCI Europe Hgd Eq	29.22	29.11	29.18	349,700	-0.14	0.48
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	31.60	31.52	31.56	6,100	-0.14	0.44
DBGR	Db-Xt MSCI Germany Hgd Eq	28.54	28.40	28.54	6,600	0.14	0.49
DBJP	Db-Xt MSCI Japan Hgd Eq	43.32	43.16	43.26	99,700	-0.10	0.23
DBKO	Db-Xt MSCI South Korea Hgd Eq	31.30	31.30	31.30	100	0.13	0.40
DBMX	Db-Xt MSCI Mexico Hgd Eq	18.12	18.12	18.12	100	-0.19	1.04
DBO	DB Oil Fund PS	12.18	11.97	12.03	4,708,100	-0.42	3.37
DBP	DB Precious Metals Fund PS	38.14	38.03	38.03	15,300	-0.23	0.60
DBRT	Credit Suisse Axelatrader 3X Inverse	27.17	27.17	27.17	100	2.20	8.81
DBS	DB Silver Fund PS	25.03	25.03	25.03	100	0.00	0.00
DBUK	DB Xt MSCI UK Hedged Equity	22.49	22.37	22.39	1,100	-0.01	0.04
DBV	DB G10 Currency Harvest Fund PS	24.32	24.31	24.31	1,000	0.00	0.02
DCHF	Citigroup Global Markets Holdings Inc	25.76	25.59	25.59	200	-0.05	0.20
DDEZ	Wisdomtree Europe Eqty Dynamic Currency	31.47	31.32	31.32	1,000	-0.39	1.21
DDG	Oil & Gas Short Proshares	22.26	21.97	22.01	8,600	0.98	4.66
DDJP	Wisdomtree Japan Eqty Dynamic Currency	29.12	29.07	29.08	700	-0.19	0.65
DDLS	Wisdomtree Intl Smallcap Dynamic	33.16	32.99	33.05	1,700	-0.19	0.57
DDM	Ultra DOW 30 Proshares	43.75	43.27	43.48	308,800	-0.23	0.53
DDP	DB Commodity -1X ETN Powershares	48.33	48.33	48.33	100	0.00	0.00
DDWM	Wisdomtree Intl Eqty Dynamic Currency	30.30	30.16	30.20	87,000	-0.21	0.69
DEE	DB Commodity Double Short ETN	77.00	77.00	77.00	100	0.00	0.00
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	29.94	29.86	29.89	6,100	-0.06	0.18
DEF	Defensive Equity Portfolio PS	46.63	46.41	46.54	11,500	-0.06	0.13
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares	29.15	29.15	29.15	0	0.00	0.00
DEM	Emrg Mkts Equity Inc Wisdomtree	46.10	45.83	46.00	208,900	-0.02	0.04
DEMG	Db-Xt FTSE Emerging Comp Factor ETF	27.47	27.47	27.47	600	0.03	0.11
DES	Smallcap Dividend Wisdomtree	29.15	29.02	29.09	104,800	-0.02	0.07
DESC	Db-Xt Russell 2000 Comp Factor ETF	35.80	35.78	35.79	4,000	0.02	0.04
DEUR	Citigroup Global Markets Holdings Inc	26.36	26.14	26.20	5,500	0.53	2.06
DEUS	Db-Xt Russell 1000 Comp Factor ETF	32.39	32.27	32.36	11,500	0.03	0.09
DEW	Global Equity Income Wisdomtree	46.79	46.63	46.71	14,100	-0.36	0.75
DEWJ	Japan Adaptive Curr Hedged Ishares MSCI	29.75	29.75	29.75	0	0.00	0.00
DEZU	Eurozone Adaptive Curr Hedged Ishares	29.29	29.29	29.29	1,000	-0.20	0.68
DFE	Europe Smallcap Dividend Wisdomtree	70.01	69.77	69.86	40,900	-0.61	0.87
DFEN	Direxion Daily Aerospace Defense Bull 3X	51.99	50.63	51.16	58,700	-0.72	1.39
DFJ	Japan Smallcap Dividend Wisdomtree	81.30	81.06	81.18	8,900	-0.52	0.64
DFND	Reality Divcon Dividend Defender ETF	27.15	27.15	27.15	100	0.00	0.00
DGAZ	Natural Gas -3X Inverse ETN	22.85	21.69	22.36	5,766,800	0.13	0.58
DGBP	Citigroup Global Markets Holdings Inc	24.90	24.90	24.90	100	0.71	2.94
DGL	DB Gold Fund PS	41.20	41.08	41.08	6,000	-0.13	0.32
DGP	DB Gold 2X ETN Powershares	24.72	24.55	24.57	12,600	-0.11	0.45
DGRO	Dividend Growth Ishares Core ETF	34.83	34.65	34.74	468,800	0.00	0.00
DGS	Emrg Mkts Smallcap Div Wisdomtree	52.22	51.89	52.08	43,200	0.04	0.08
DGSE	Dgse Companies Inc	0.7600	0.7200	0.7500	52,200	0.0000	0.00
DGT	Global DOW ETF SPDR	84.78	84.78	84.78	100	0.00	0.00
DGZ	DB Gold -1X ETN Powershares	13.78	13.78	13.78	10,000	-0.02	0.14
DHDG	Wisdomtree Intl Dividend Dynamic	25.35	25.35	25.35	0	0.00	0.00
DHS	Equity Income Wisdomtree	69.12	68.86	69.02	14,700	-0.23	0.33
DHVW	Diamond Hill Valuation-Weighted	32.37	32.28	32.31	2,000	0.13	0.40
DHY	Credit Suisse High Yield Bond Fund	2.640	2.620	2.620	159,900	0.000	0.00
DIA	DOW Industrials SPDR	248.1	246.7	247.4	4,206,900	-0.5	0.22
DIAL	Columbia Diversified Fixed Income	19.19	19.19	19.19	3,800	0.12	0.63
DIG	Ultra Oil & Gas Proshares	42.42	40.72	41.66	146,800	-2.29	5.21
DIM	Intl Midcap Dividend Wisdomtree	69.15	68.96	68.96	29,700	-0.37	0.53
DIT	Amcon Distributing Company	98.35	98.35	98.35	100	0.00	0.00
DIV	G-X Super Dividend ETF	24.69	24.60	24.64	54,300	0.04	0.16
DIVA	Quantshares Hedged Dividend Income ETF	23.72	23.68	23.68	400	0.40	1.72
DIVB	US Dividend and Buyback Ishares ETF	26.03	26.03	26.03	100	0.00	0.00
DIVC	Citigroup Inc C-Tracks ETN	36.39	36.39	36.39	100	-0.11	0.30
DIVO	Amplify Yieldshares Cwp Dividend Option	28.40	28.40	28.40	700	-0.34	1.18
DIVY	Reality Shares Divs ETF	26.83	26.66	26.73	11,000	-0.09	0.34
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	16.83	16.67	16.68	10,300	-0.18	1.07
DJD	DJ Industrial Avg Div Port PS	33.75	33.64	33.65	11,800	-0.14	0.41
DJP	Ipath.B Commodity Index TR ETN	25.59	25.40	25.47	193,400	-0.21	0.80
DJPY	Citigroup Global Markets Holdings Inc	21.73	21.63	21.63	3,700	-0.95	4.21
DLA	Delta Apparel	19.39	19.04	19.37	7,600	0.17	0.89
DLBR	Velocityshares Short Libor	17.27	17.27	17.27	400	-1.02	5.58
DLN	Largecap Dividend Wisdomtree	90.27	89.88	90.10	35,500	-0.23	0.25
DLS	Intl Smallcap Dividend Wisdomtree	76.14	75.88	76.05	50,500	-0.32	0.42
DMF	Dreyfus Muni Income	8.070	8.040	8.040	44,800	-0.030	0.37
DMRI	Deltashares S&P Intl Managed Risk ETF	56.00	56.00	56.00	100	0.00	0.00
DMRL	Deltashares S&P 500 Managed Risk ETF	54.07	53.92	53.97	1,500	-0.18	0.33
DMRM	Deltashares S&P 400 Managed Risk ETF	54.42	54.42	54.42	100	0.00	0.00
DMRS	Deltashares S&P 600 Managed Risk ETF	56.10	56.10	56.10	900	-0.37	0.66
DNL	Global Ex-US Growth Wisdomtree	58.92	58.81	58.81	1,100	0.03	0.05
DNN	Denison Mines Corp	0.4800	0.4600	0.4700	559,100	0.0000	0.00
DNO	US Short Oil	49.15	48.33	49.04	21,700	1.99	4.23
DOD	DJ High Yield Select 10 ETN Elements	21.97	21.63	21.75	8,100	-0.25	1.14
DOG	DOW 30 Short Proshares	59.00	58.70	58.86	608,800	0.14	0.24
DOGS	Arrow Dogs of The World ETF	49.79	49.79	49.79	100	-0.37	0.74
DOL	Intl Largecap Dividend Wisdomtree	49.84	49.73	49.79	25,500	-0.47	0.94
DON	Midcap Dividend Wisdomtree	35.33	35.19	35.28	142,900	-0.03	0.08
DOO	Intl Div Ex-Financials Wisdomtree	43.32	43.13	43.22	47,400	-0.64	1.46
DPK	Dev Mkts Bear 3X Direxion ETF	12.08	12.04	12.07	4,100	0.19	1.60
DPST	Direxion Regional Banks Bull 3X	88.71	87.30	87.91	12,300	-1.31	1.47
DPW	Digital Power Corp	0.7200	0.6900	0.7100	639,100	0.0100	1.43
DRIP	Direxion S&P Oil & Gas Expl Bear 3X	7.650	7.130	7.270	10,282,200	0.650	9.82
DRN	Real Estate Bull 3X Direxion	18.86	18.50	18.64	53,800	0.19	1.03
DRR	Euro -2X ETN Vaneck	53.00	53.00	53.00	100	0.00	0.00
DRV	Real Estate Bear 3X Direxion	11.66	11.45	11.56	20,300	-0.14	1.20
DRW	Global Ex-US Real Estate Wisdomtree	32.16	32.07	32.14	9,900	0.01	0.03
DSI	KLD 400 Social Ishares MSCI ETF	101.4	100.9	101.1	31,700	-0.2	0.15
DSS	Document Security Systems	1.560	1.450	1.480	92,800	-0.100	6.33
DSUM	Chinese Yuan Dim Sum Bond Port PS	24.18	24.05	24.06	8,300	0.07	0.29
DTD	Total Dividend Wisdomtree	91.22	90.87	91.08	9,500	-0.16	0.18
DTEC	Alps Disruptive Technologies ETF	27.83	27.72	27.73	1,100	-0.15	0.53
DTH	DEFA Equity Income Wisdomtree	43.38	43.23	43.30	23,100	-0.50	1.14
DTN	Dividend Ex-Financials Wisdomtree	86.40	85.90	86.10	8,300	-0.39	0.45
DTO	DB Crude Oil -2X ETN Powershares	65.99	62.91	65.30	35,400	4.30	7.05
DUG	Ultrashort Oil & Gas Proshares	33.04	31.85	32.39	173,000	1.60	5.20
DUSL	Direxion Daily Industrials Bull 3X	34.65	34.32	34.62	8,000	-0.22	0.63
DUST	Gold Miners Bear 3X Direxion ETF	24.43	23.54	24.24	4,259,000	1.02	4.39
DVEM	Wisdomtree EM Dividends Fund	33.32	33.16	33.16	5,200	-0.05	0.14
DVHL	Etracs Mt Pay 2X Dvrsfd High Income ETN	18.86	18.81	18.81	500	-0.08	0.42
DVP	Deep Value ETF	35.28	35.04	35.20	5,800	0.19	0.54
DVYA	Asia/Pacific Dividend Ishares ETF	46.35	46.24	46.35	2,000	0.20	0.43
DVYE	Emrg Mkts Dividend Ishares ETF	41.43	41.27	41.29	19,900	-0.01	0.02
DVYL	DJ 2X Select Dividend ETN	70.14	69.95	69.96	900	-0.03	0.04
DWM	DEFA Wisdomtree	55.14	54.94	55.12	63,000	-0.40	0.72
DWT	Velocity 3X Inverse Crude Oil	8.490	8.050	8.450	13,824,800	0.970	12.97
DWX	S&P Dividend Intl SPDR	39.86	39.70	39.78	41,800	-0.10	0.25
DXD	Ultrashort DOW 30 Proshares	33.37	33.02	33.21	754,800	0.14	0.42
DXF	Dunxin Financial Holdings Ltd.	5.750	5.400	5.450	3,900	-0.100	1.80
DXJ	Japan Hedged Equity Wisdomtree	56.58	56.34	56.52	1,815,700	-0.21	0.37
DXJF	Wisdomtree Japan Financials Hedged Fund	25.01	24.96	25.00	1,900	-0.07	0.28
DXR	Daxor Corp	7.180	6.600	6.735	13,800	-0.155	2.25
DYB	Wisdomtree Bearish U.S. Equity Fund	26.02	26.02	26.02	6,700	-0.08	0.31
DYLS	Wisdomtree L/S US Eqty Dynamic	33.35	33.22	33.24	12,000	-0.01	0.03
DYY	DB Commodity 2X ETN Powershares	3.010	3.010	3.010	1,000	0.000	0.00
DZK	Dev Mkts Bull 3X Direxion ETF	78.66	78.00	78.36	4,200	-1.65	2.06
DZZ	DB Gold -2X ETN Powershares	5.480	5.440	5.480	25,200	0.040	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.110.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,434	9	0.13
DJI	24,753	-59	0.24
SP500	2,721	-6	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,304	-3	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83