| DABS | Doubleline Asset-Backed Securities ETF | 50.94 | 50.86 | 50.86 | 14.2K | -0.04 | | 0.08 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 21.01 | 19.80 | 20.50 | 90.7K | -0.82 | | 3.85 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.48 | 39.43 | 39.48 | 3.7K | 0.00 | | 0.00 | |
| DARP | Grizzle Growth ETF | 49.13 | 47.91 | 48.21 | 1.3K | 0.41 | | 0.85 | |
| DASX | Tradr 2X Long Dash Daily ETF | 15.16 | 14.81 | 14.85 | 3.5K | -0.71 | | 4.56 | |
| DAT | Proshares Big Data Refiners ETF | 42.65 | 42.65 | 43.35 | 0 | -0.70 | | 1.62 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.71 | 44.60 | 44.68 | 42.4K | 0.06 | | 0.12 | |
| DBA | DB Agriculture Fund Invesco | 25.70 | 25.56 | 25.60 | 195.7K | 0.01 | | 0.04 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 43.32 | 43.13 | 43.23 | 15.6K | 0.02 | | 0.05 | |
| DBB | DB Base Metals Fund Invesco | 24.00 | 23.56 | 23.77 | 213.8K | -0.53 | | 2.18 | |
| DBC | DB Commodity Index Fund Invesco | 23.26 | 23.09 | 23.17 | 454.8K | -0.04 | | 0.17 | |
| DBE | DB Energy Fund Invesco | 18.06 | 17.91 | 17.95 | 6.9K | 0.22 | | 1.24 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 50.39 | 50.18 | 50.37 | 560.3K | 0.06 | | 0.12 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 34.05 | 33.76 | 33.86 | 30.8K | -0.11 | | 0.33 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 50.09 | 49.65 | 50.03 | 46.9K | 0.33 | | 0.66 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 57.61 | 57.28 | 57.47 | 6.1K | 0.15 | | 0.26 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 101.4 | 101.0 | 101.4 | 35.6K | 0.0 | | 0.03 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 28.76 | 28.53 | 28.69 | 913.1K | -0.15 | | 0.52 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.48 | 46.38 | 46.40 | 59.3K | -0.08 | | 0.17 | |
| DBO | DB Oil Fund Invesco | 12.80 | 12.63 | 12.65 | 252.8K | 0.11 | | 0.88 | |
| DBP | DB Precious Metals Fund Invesco | 114.5 | 112.1 | 113.4 | 18.4K | -1.4 | | 1.26 | |
| DC | Dakota Gold Corp | 6.660 | 6.100 | 6.265 | 1.21M | 0.000 | | 0.00 | |
| DC.W | Dakota Gold Corp WT | 4.210 | 4.090 | 4.154 | 2.5K | 0.033 | | 0.81 | |
| DC.WS | | 4.210 | 4.090 | 4.154 | 2.4K | 0.033 | | 0.81 | |
| DCMT | Doubleline Commodity Strategy ETF | 27.04 | 26.97 | 26.97 | 3.5K | -0.19 | | 0.70 | |
| DCOR | Dimensional US Core Equity 1 ETF | 75.74 | 75.35 | 75.46 | 106.2K | -0.12 | | 0.16 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.11 | 52.04 | 52.06 | 53.4K | -0.02 | | 0.04 | |
| DDC | Ddc Enterprise Limited Cl A | 3.990 | 3.150 | 3.585 | 134.1K | 0.290 | | 9.01 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.45 | 45.34 | 45.44 | 27.4K | 0.13 | | 0.29 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.26 | 19.23 | 19.26 | 5.2K | 0.00 | | 0.00 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.13 | 19.06 | 19.11 | 237.5K | 0.01 | | 0.05 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.60 | 20.58 | 20.59 | 6.2K | 0.01 | | 0.05 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.32 | 19.29 | 19.29 | 8.1K | -0.01 | | 0.03 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.69 | 21.67 | 21.67 | 24.4K | 0.00 | | 0.00 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.30 | 21.30 | 21.25 | 0 | 0.05 | | 0.21 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 44.63 | 44.44 | 44.54 | 16.7K | 0.06 | | 0.13 | |
| DDM | Ultra Dow30 2X ETF | 60.39 | 59.50 | 59.78 | 200.4K | -0.25 | | 0.42 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 19.88 | 19.76 | 19.82 | 8.9K | 0.04 | | 0.20 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 19.28 | 19.22 | 19.27 | 9.7K | 0.01 | | 0.07 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.30 | 19.30 | 19.37 | 0 | -0.07 | | 0.34 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.17 | 19.13 | 19.14 | 28.5K | 0.02 | | 0.08 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.09 | 21.01 | 21.05 | 9.8K | 0.04 | | 0.21 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.37 | 19.33 | 19.37 | 2.4K | -0.03 | | 0.17 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.89 | 21.83 | 21.88 | 1.4K | 0.04 | | 0.18 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.46 | 21.46 | 21.46 | 100 | 0.00 | | 0.02 | |
| DDV | DeFined Duration 5 ETF | 25.18 | 25.16 | 25.16 | 18.0K | -0.02 | | 0.06 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 45.19 | 44.98 | 45.16 | 120.7K | 0.12 | | 0.27 | |
| DDX | DeFined Duration 10 ETF | 24.50 | 24.48 | 24.49 | 385 | -0.04 | | 0.16 | |
| DDXX | DeFined Duration 20 ETF | 25.96 | 25.96 | 25.96 | 200 | -0.01 | | 0.02 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.96 | 32.95 | 32.96 | 4.6K | 0.01 | | 0.02 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.77 | 30.77 | 30.77 | 1.0K | 0.02 | | 0.05 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 37.08 | 36.96 | 36.96 | 6.0K | 0.01 | | 0.03 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.68 | 27.57 | 27.65 | 16.7K | 0.05 | | 0.18 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.25 | 34.16 | 34.24 | 10.7K | 0.04 | | 0.12 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.72 | 40.64 | 40.67 | 1.2K | 0.03 | | 0.07 | |
| DEED | Tcw Securitized Plus ETF FT | 21.71 | 21.66 | 21.68 | 68.3K | -0.04 | | 0.19 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 36.84 | 36.81 | 36.81 | 400 | 0.10 | | 0.28 | |
| DEEP | Deep Value ETF | 38.71 | 38.50 | 38.50 | 329 | -0.31 | | 0.80 | |
| DEFI | Hashdex Bitcoin Futures ETF | 108.0 | 108.0 | 108.0 | 324 | 0.2 | | 0.17 | |
| DEFR | Aptus Deferred Income ETF | 26.78 | 26.71 | 26.72 | 4.9K | -0.07 | | 0.26 | |
| DEHP | Dimensional E.M. High Profitability ETF | 34.17 | 33.90 | 34.01 | 25.9K | -0.12 | | 0.35 | |
| DEM | Wisdomtree EM High Div Fund | 48.06 | 47.88 | 48.02 | 264.1K | -0.18 | | 0.37 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 35.75 | 35.51 | 35.66 | 79.6K | -0.11 | | 0.31 | |
| DESK | Vaneck Office and Commercial REIT ETF | 38.06 | 38.06 | 37.87 | 0 | 0.19 | | 0.50 | |
| DEUS | Xt Russell US Multifactor ETF | 60.97 | 60.74 | 60.75 | 3.4K | -0.16 | | 0.27 | |
| DEW | Wisdomtree Global High Dividend Fund | 63.67 | 63.45 | 63.60 | 3.1K | 0.08 | | 0.12 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 63.75 | 63.34 | 63.60 | 2.8K | 0.02 | | 0.03 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 40.87 | 40.63 | 40.69 | 2.81M | -0.09 | | 0.22 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 34.50 | 34.14 | 34.28 | 800.7K | -0.13 | | 0.38 | |
| DFAI | Dimensional International Core Equity | 39.57 | 39.37 | 39.55 | 1.66M | 0.10 | | 0.25 | |
| DFAR | Dimensional US Real Estate ETF | 23.98 | 23.58 | 23.94 | 1.51M | 0.29 | | 1.23 | |
| DFAS | Dimensional U.S. Small Cap ETF | 74.77 | 74.35 | 74.48 | 310.0K | -0.25 | | 0.33 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 63.66 | 63.12 | 63.21 | 194.0K | -0.41 | | 0.64 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.92 | 47.66 | 47.74 | 586.2K | -0.06 | | 0.13 | |
| DFAW | Dimensional World Equity ETF | 76.53 | 76.11 | 76.29 | 89.4K | -0.06 | | 0.07 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 34.15 | 33.96 | 34.10 | 612.1K | 0.01 | | 0.03 | |
| DFCA | Dimensional California Municipal Bond | 50.44 | 50.35 | 50.42 | 21.9K | 0.01 | | 0.03 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.72 | 42.62 | 42.64 | 804.7K | -0.07 | | 0.16 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 73.53 | 73.25 | 73.53 | 5.0K | 0.39 | | 0.54 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 48.07 | 48.01 | 48.03 | 49.2K | 0.02 | | 0.03 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 34.87 | 34.56 | 34.71 | 844.4K | -0.15 | | 0.43 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 93.50 | 90.00 | 92.66 | 295.5K | 2.89 | | 3.22 | |
| DFEV | Dimensional E.M. Value ETF | 35.35 | 35.11 | 35.28 | 152.8K | -0.18 | | 0.51 | |
| DFGR | Dimensional Global Real Estate ETF | 27.44 | 27.09 | 27.40 | 403.9K | 0.28 | | 1.01 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 35.78 | 35.60 | 35.76 | 1.19M | 0.11 | | 0.29 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 19.01 | 18.78 | 18.99 | 4.7K | 0.06 | | 0.32 | |
| DFIP | Dimensional Inflation-Protected | 41.69 | 41.58 | 41.60 | 69.4K | -0.08 | | 0.18 | |
| DFIS | Dimensional Intl Small Cap ETF | 34.41 | 34.15 | 34.33 | 600.0K | 0.14 | | 0.41 | |
| DFIV | Dimensional International Value ETF | 51.66 | 51.41 | 51.58 | 1.15M | 0.06 | | 0.12 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 101.2 | 100.7 | 100.9 | 12.7K | 0.9 | | 0.86 | |
| DFLV | Dimensional US Large Cap Value ETF | 35.71 | 35.47 | 35.50 | 913.1K | -0.09 | | 0.25 | |
| DFNL | Davis Select Financial ETF | 48.75 | 48.44 | 48.48 | 38.4K | 0.08 | | 0.17 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.53 | 48.49 | 48.52 | 134.6K | 0.03 | | 0.05 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.15 | 52.00 | 52.04 | 15.4K | -0.08 | | 0.15 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.04 | 47.98 | 48.00 | 538.4K | -0.01 | | 0.02 | |
| DFSE | Dimensional E.M. Sustainability ETF | 43.53 | 43.05 | 43.28 | 19.9K | -0.17 | | 0.39 | |
| DFSI | Dimensional International Sustainability | 44.46 | 44.18 | 44.39 | 40.0K | 0.14 | | 0.32 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.43 | 44.24 | 44.27 | 78.7K | -0.08 | | 0.18 | |
| DFSV | Dimensional US Small Cap Value ETF | 35.18 | 34.88 | 34.92 | 807.1K | -0.23 | | 0.65 | |
| DFUS | Dimensional U.S. Equity ETF | 75.75 | 75.31 | 75.45 | 445.8K | -0.06 | | 0.08 | |
| DFUV | Dimensional US Marketwide Value ETF | 48.74 | 48.47 | 48.50 | 1.04M | -0.12 | | 0.25 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 33.41 | 33.28 | 33.36 | 11.0K | -0.14 | | 0.42 | |
| DFVX | Dimensional US Large Cap Vector ETF | 76.88 | 76.65 | 76.73 | 5.5K | -0.06 | | 0.08 | |
| DGIN | Vaneck Digital India ETF | 40.29 | 40.08 | 40.18 | 4.0K | -0.17 | | 0.42 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.34 | 31.31 | 31.34 | 500 | -0.02 | | 0.05 | |
| DGP | DB Gold 2X ETN Powershares | 185.0 | 177.5 | 182.7 | 24.7K | -2.0 | | 1.11 | |
| DGRO | Dividend Growth Ishares Core ETF | 71.93 | 71.35 | 71.50 | 2.73M | 0.03 | | 0.04 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 59.38 | 59.09 | 59.34 | 44.8K | -0.27 | | 0.46 | |
| DGT | Global Dow ETF SPDR | 171.3 | 170.6 | 171.0 | 51.6K | -0.2 | | 0.11 | |
| DGZ | DB Gold -1X ETN Powershares | 5.980 | 5.490 | 5.680 | 9.7K | 0.365 | | 6.88 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.65 | 34.57 | 34.59 | 606.8K | 0.04 | | 0.12 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.31 | 13.27 | 13.28 | 48.4K | -0.02 | | 0.14 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 105.9 | 105.6 | 105.7 | 71.7K | -0.2 | | 0.22 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.12 | 26.09 | 26.11 | 58.5K | 0.06 | | 0.23 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.020 | 2.000 | 2.015 | 188.2K | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 496.0 | 492.3 | 493.4 | 4.37M | -1.1 | | 0.21 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.42 | 18.37 | 18.38 | 185.2K | -0.05 | | 0.27 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 35.44 | 35.26 | 35.37 | 3.5K | -0.09 | | 0.24 | |
| DIG | Ultra Oil & Gas 2X ETF | 40.97 | 40.50 | 40.79 | 46.4K | 0.17 | | 0.41 | |
| DIHP | Dimensional Intl High Profitability ETF | 32.84 | 32.68 | 32.82 | 568.9K | 0.07 | | 0.21 | |
| DIM | Wisdomtree International Midcap Dividend | 82.81 | 82.58 | 82.68 | 4.8K | 0.17 | | 0.20 | |
| DINT | Davis Select International ETF | 29.20 | 28.95 | 29.11 | 27.1K | -0.15 | | 0.50 | |
| DIPS | Yieldmax Short Nvda Option Income | 50.71 | 50.01 | 50.71 | 1.4K | -0.08 | | 0.16 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 12.10 | 11.75 | 11.81 | 6.1K | -0.23 | | 1.90 | |
| DISV | Dimensional Intl Small Cap Value ETF | 39.56 | 39.32 | 39.52 | 591.7K | 0.17 | | 0.43 | |
| DIT | Amcon Distributing Company | 111.2 | 107.4 | 109.0 | 600 | -0.3 | | 0.26 | |
| DIV | GX Superdividend U.S. ETF | 18.30 | 18.08 | 18.17 | 224.8K | -0.01 | | 0.06 | |
| DIVB | US Dividend and Buyback Ishares ETF | 54.79 | 54.52 | 54.59 | 72.5K | -0.14 | | 0.26 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 26.58 | 26.58 | 26.76 | 0 | -0.18 | | 0.66 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 33.75 | 33.71 | 33.71 | 1.3K | -0.12 | | 0.36 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 40.33 | 40.16 | 40.31 | 306.0K | 0.09 | | 0.22 | |
| DIVL | Madison Dividend Value ETF | 24.14 | 24.04 | 24.04 | 1.5K | -0.02 | | 0.10 | |
| DIVN | Horizon Dividend Income ETF | 27.65 | 27.55 | 27.64 | 11.1K | -0.03 | | 0.09 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 45.66 | 45.40 | 45.56 | 647.1K | 0.08 | | 0.18 | |
| DIVP | Cullen Enhanced Equity Income ETF | 26.08 | 26.03 | 26.08 | 13.1K | -0.04 | | 0.17 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.66 | 31.58 | 31.62 | 4.8K | 0.14 | | 0.45 | |
| DIVZ | Opal Dividend Income ETF | 37.34 | 37.18 | 37.31 | 5.5K | 0.16 | | 0.42 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.73 | 43.60 | 43.71 | 289.2K | 0.10 | | 0.23 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 58.89 | 58.46 | 58.49 | 25.2K | -0.13 | | 0.22 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.50 | 22.30 | 22.37 | 39.3K | -0.03 | | 0.12 | |
| DJP | Ipath Commodity Index TR ETN | 39.31 | 39.08 | 39.23 | 33.3K | -0.12 | | 0.31 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.250 | 3.970 | 4.230 | 795.6K | 0.080 | | 1.93 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.90 | 47.83 | 47.88 | 8.9K | 0.02 | | 0.05 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.59 | 47.53 | 47.59 | 7.2K | 0.04 | | 0.07 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 12.75 | 10.76 | 10.77 | 9.1K | -2.02 | | 15.81 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.57 | 31.53 | 31.53 | 577 | 0.01 | | 0.04 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 90.50 | 90.12 | 90.26 | 191.2K | 0.01 | | 0.01 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.46 | 31.41 | 31.46 | 2.6K | 0.06 | | 0.21 | |
| DLS | Wisdomtree International Smallcap Fund | 83.84 | 83.38 | 83.58 | 14.5K | 0.39 | | 0.47 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.81 | 41.77 | 41.79 | 24.8K | 0.03 | | 0.07 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.73 | 26.69 | 26.69 | 31.5K | 0.00 | | 0.00 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.45 | 45.41 | 45.43 | 2.7K | 0.03 | | 0.07 | |
| DMBS | Doubleline Mortgage ETF | 49.94 | 49.81 | 49.84 | 154.3K | -0.07 | | 0.13 | |
| DMCY | Democracy International Fund | 32.30 | 32.19 | 32.30 | 6.4K | 0.04 | | 0.13 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.67 | 50.63 | 50.65 | 8.1K | -0.04 | | 0.08 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 13.27 | 12.27 | 12.45 | 60.1K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 43.39 | 43.08 | 43.32 | 27.6K | 0.00 | | 0.00 | |
| DNN | Denison Mines Corp | 3.800 | 3.570 | 3.695 | 66.68M | 0.140 | | 3.94 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.23 | 49.09 | 49.20 | 11.8K | 0.01 | | 0.02 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.61 | 44.51 | 44.59 | 4.1K | -0.02 | | 0.04 | |
| DOG | Short Dow30 -1X ETF | 22.97 | 22.80 | 22.92 | 3.29M | 0.06 | | 0.26 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 19.30 | 18.08 | 18.52 | 25.4K | -0.47 | | 2.47 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.22 | 21.11 | 21.17 | 40.3K | 0.03 | | 0.14 | |
| DOJE | Rex-Osprey Doge ETF | 13.03 | 12.68 | 12.90 | 11.8K | -0.09 | | 0.69 | |
| DOL | Wisdomtree International Largecap | 68.31 | 67.92 | 68.31 | 13.8K | 0.16 | | 0.23 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 54.23 | 53.99 | 54.13 | 124.0K | -0.17 | | 0.31 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 117.6 | 114.2 | 114.6 | 233.4K | -1.9 | | 1.59 | |
| DRAI | Draco Evolution AI ETF | 30.85 | 30.69 | 30.71 | 2.1K | 0.02 | | 0.05 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 30.93 | 28.62 | 28.62 | 5.1K | -2.52 | | 8.09 | |
| DRES | GMO Domestic Resilience ETF | 27.76 | 27.54 | 27.76 | 2.6K | 0.01 | | 0.04 | |
| DRGN | Themes China Generative Artificial | 37.33 | 36.50 | 37.10 | 5.6K | -0.65 | | 1.71 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 8.572 | 8.300 | 8.445 | 4.16M | 0.000 | | 0.00 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.30 | 22.12 | 22.15 | 6.0K | -0.03 | | 0.14 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.755 | 9.220 | 9.670 | 544.4K | 0.340 | | 3.64 | |
| DRSK | Aptus Defined Risk ETF | 28.47 | 28.30 | 28.40 | 100.6K | 0.03 | | 0.11 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 64.75 | 64.54 | 64.54 | 544 | -0.28 | | 0.43 | |
| DRV | Real Estate Bear -3X ETF Direxion | 24.27 | 23.02 | 23.22 | 201.7K | -0.89 | | 3.67 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.29 | 45.22 | 45.28 | 6.6K | 0.06 | | 0.13 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 131.7 | 130.9 | 131.0 | 95.1K | -0.3 | | 0.19 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 59.70 | 59.60 | 59.64 | 754 | 0.06 | | 0.10 | |
| DSS | Document Security Systems | 1.040 | 0.980 | 1.003 | 7.6K | -0.048 | | 4.52 | |
| DSTL | Distillate U.S. Fundamental Stability | 60.61 | 60.27 | 60.29 | 37.9K | -0.44 | | 0.72 | |
| DTAN | Sparkline International Intangible Value | 31.92 | 31.82 | 31.83 | 4.9K | -0.11 | | 0.36 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 87.47 | 87.16 | 87.32 | 20.8K | 0.07 | | 0.08 | |
| DTEC | Alps Disruptive Technologies ETF | 49.39 | 49.22 | 49.25 | 4.5K | -0.14 | | 0.28 | |
| DTH | Wisdomtree International High Dividend | 52.55 | 52.38 | 52.51 | 24.9K | 0.10 | | 0.19 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 40.82 | 40.82 | 40.41 | 0 | 0.41 | | 1.01 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.19 | 38.08 | 38.12 | 5.8K | 0.02 | | 0.06 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 28.58 | 28.29 | 28.39 | 33.8K | -0.11 | | 0.40 | |
| DUHP | Dimensional US High Profitability ETF | 38.64 | 38.45 | 38.49 | 1.31M | -0.06 | | 0.16 | |
| DUKQ | Ocean Park Domestic ETF | 28.65 | 28.64 | 28.64 | 315 | -0.04 | | 0.15 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.55 | 25.49 | 25.52 | 1.2K | -0.01 | | 0.03 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.430 | 1.350 | 1.385 | 381.8K | 0.005 | | 0.36 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 23.63 | 23.46 | 23.49 | 34.9K | -0.07 | | 0.31 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 35.11 | 34.97 | 35.10 | 1.6K | 0.03 | | 0.09 | |
| DUSA | Davis Select USA ETF | 52.14 | 51.60 | 51.78 | 44.5K | -0.11 | | 0.21 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.77 | 50.75 | 50.77 | 348.2K | 0.05 | | 0.10 | |
| DUSL | Industrials Bull 3X ETF Direxion | 83.76 | 82.50 | 83.41 | 15.3K | 1.65 | | 2.03 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 6.089 | 5.730 | 5.760 | 61.67M | -0.010 | | 0.17 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 19.85 | 19.70 | 19.84 | 1.3K | 0.33 | | 1.70 | |
| DVND | Touchstone Dividend Select ETF | 36.38 | 36.38 | 36.15 | 0 | 0.23 | | 0.64 | |
| DVS | Dolly Varden Silver Corp | 5.030 | 4.700 | 5.020 | 1.11M | 0.020 | | 0.40 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 46.97 | 46.72 | 46.92 | 4.9K | 0.00 | | 0.00 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 32.60 | 32.32 | 32.43 | 168.3K | -0.29 | | 0.89 | |
| DWLD | Davis Select World Opportunities ETF | 46.90 | 46.47 | 46.64 | 24.8K | -0.21 | | 0.45 | |
| DWM | Wisdomtree International Equity Fund | 71.01 | 70.74 | 70.95 | 15.5K | 0.18 | | 0.26 | |
| DWMF | Wisdomtree International Multifactor | 33.15 | 33.13 | 33.15 | 392 | 0.00 | | 0.01 | |
| DWX | S&P Dividend Intl SPDR | 44.40 | 44.25 | 44.35 | 16.3K | 0.13 | | 0.28 | |
| DXD | Ultrashort Dow30 -2X ETF | 19.58 | 19.29 | 19.49 | 1.29M | 0.08 | | 0.41 | |
| DXF | Eason Technology Limited ADR | 2.700 | 1.320 | 1.460 | 3.82M | -0.270 | | 15.79 | |
| DXIV | Dimensional International Vector Equity | 67.34 | 67.07 | 67.34 | 5.6K | 0.15 | | 0.22 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 155.9 | 155.3 | 155.7 | 383.7K | 0.2 | | 0.12 | |
| DXUV | Dimensional US Vector Equity ETF | 62.12 | 61.91 | 61.91 | 41.0K | -0.19 | | 0.31 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.73 | 22.62 | 22.69 | 7.6K | 0.04 | | 0.18 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.13 | 27.03 | 27.08 | 1.1K | -0.04 | | 0.14 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.44 | 60.98 | 61.13 | 2.5M | 0.02 | | 0.03 | |
| DZZ | DB Gold -2X ETN Powershares | 3.630 | 3.480 | 3.540 | 22.6K | 0.000 | | 0.00 | |