Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares3.1203.0803.0801,600-0.0100.32 
DBADB Agriculture Fund PS19.1819.0319.06492,4000.000.00 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq27.9127.8427.8713,100-0.401.41 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq26.9426.8726.946,3000.030.11 
DBBDB Base Metals ETN Powershares18.0517.8818.04103,9000.100.56 
DBBRDb-Xt MSCI Brazil Hgd Eq12.1712.1712.171,4000.100.83 
DBCDB Commodity Index Powershares15.4415.3515.42667,0000.060.39 
DBEDB Energy Powershares12.8612.8012.8435,0000.020.16 
DBEFDb-Xt MSCI EAFE Hgd Eq30.7430.6830.742,345,6000.060.20 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.5923.4723.5412,900-0.090.37 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq28.7628.7528.762000.050.17 
DBEUDb-Xt MSCI Europe Hgd Eq28.0327.9728.01262,0000.070.25 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.1430.1230.145000.060.20 
DBGRDb-Xt MSCI Germany Hgd Eq27.5627.5227.565,1000.030.09 
DBITDb-Xt MSCI Italy Hgd Eq23.7023.7023.7000.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq40.1940.0940.14118,200-0.140.35 
DBKODb-Xt MSCI South Korea Hgd Eq29.9729.9229.975,400-0.200.66 
DBMXDb-Xt MSCI Mexico Hgd Eq20.9220.9220.92200-0.080.38 
DBODB Oil Powershares8.7008.6408.690375,400-0.0200.23 
DBPDB Precious Metals Powershares38.5438.4338.508,5000.120.31 
DBSDB Silver Powershares26.1026.1026.103000.060.23 
DBSEDb-Xt MSCI Southern Europe Hedged Eqty23.9423.9423.9400.000.00 
DBUKDB Xt MSCI UK Hedged Equity21.3321.3321.331000.000.00 
DBVDB G10 Currency Harvest Powershares24.0123.9424.012,3000.080.31 
DCNGSeasonal Natural Gas ETN Ipath18.3618.3618.36600-0.693.62 
DDEZWisdomtree Europe Eqty Dynamic Currency31.4531.4531.4500.000.00 
DDGOil & Gas Short Proshares25.2224.9225.223,600-0.220.86 
DDJPWisdomtree Japan Eqty Dynamic Currency27.8527.8527.8500.000.00 
DDLSWisdomtree Intl Smallcap Dynamic31.9831.9331.932,200-0.050.16 
DDMUltra DOW 30 Proshares107.9107.3107.742,500-0.20.20 
DDWMWisdomtree Intl Eqty Dynamic Currency29.7129.6629.6968,4000.040.13 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF28.6728.4728.475,300-0.200.70 
DEFDefensive Equity Guggenheim43.9243.7743.854,700-0.030.07 
DEFAIshares EAFE Adaptive Currency Hedge28.1428.1428.141000.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree44.2644.1344.1488,600-0.340.76 
DEMGDb-Xt FTSE Emerging Comp Factor ETF28.5728.5228.5435,400-0.190.66 
DESSmallcap Dividend Wisdomtree82.1581.5181.9345,2000.430.53 
DESCDb-Xt Russell 2000 Comp Factor ETF32.5232.2332.523,5000.270.84 
DEUSDb-Xt Russell 1000 Comp Factor ETF29.9029.8329.9017,2000.070.23 
DEWGlobal Equity Income Wisdomtree47.4847.4247.422,100-0.010.01 
DEWJIshares Japan Adaptive Currency Hedge26.6626.6626.661000.000.00 
DEZUIshares Eurozone Adaptive Currency Hedge28.6228.6228.623000.070.25 
DFEEurope Smallcap Dividend Wisdomtree69.5569.3669.4043,3000.150.22 
DFENDirexion Daily Aerospace Defense Bull 3X38.6638.0038.16115,0000.370.98 
DFJJapan Smallcap Dividend Wisdomtree73.5073.4273.4614,2000.120.16 
DFNDReality Divcon Dividend Defender ETF25.6025.6025.602,700-0.020.08 
DGAZNatural Gas -3X Inverse ETN24.3323.7624.264,134,0000.110.46 
DGLDB Gold Powershares41.3341.2741.282,3000.140.34 
DGPDB Gold 2X ETN Powershares26.8026.3226.8021,7000.491.86 
DGRODividend Growth Ishares32.4732.4032.44298,2000.010.03 
DGSEmrg Mkts Smallcap Div Wisdomtree50.5850.4050.4982,500-0.450.88 
DGSEDgse Companies Inc1.3701.2901.37020,6000.0503.79 
DGTGlobal DOW ETF SPDR80.1080.0680.061,800-0.270.34 
DGZDB Gold -1X ETN Powershares13.7113.6613.685,0000.000.00 
DHDGWisdomtree Intl Dividend Dynamic24.5024.5024.5000.000.00 
DHSEquity Income Wisdomtree70.0069.8769.8816,000-0.010.01 
DHVWDiamond Hill Valuation-Weighted29.6829.6529.686,1000.010.03 
DHYCredit Suisse High Yield Bond Fund2.8602.8452.860193,5000.0100.35 
DIADOW Industrials SPDR223.5222.8223.22,448,400-0.30.12 
DIGUltra Oil & Gas Proshares34.4633.8534.2962,5000.290.85 
DIMIntl Midcap Dividend Wisdomtree66.7166.5466.648,2000.170.26 
DIRTAgriculture Pure Beta ETN Ipath30.1930.1930.194000.250.84 
DITAmcon Distributing Company92.2592.2592.251000.000.00 
DIVG-X Super Dividend ETF25.3525.2325.3236,9000.100.40 
DIVAQuantshares Hedged Dividend Income ETF25.0125.0125.011000.000.00 
DIVCCitigroup Inc C-Tracks ETN32.6532.6532.655000.521.62 
DIVOAmplify Yieldshares Cwp Dividend Option26.8926.8526.894,900-0.150.55 
DIVYReality Shares Divs ETF25.8825.8025.802,6000.040.16 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.3915.3615.391,0000.020.13 
DJDGuggenheim DOW Jones Indu ETF32.0031.9031.9710,1000.010.03 
DJPDJ-UBS Commodity Idx TR ETN Ipath23.4323.3523.4160,2000.080.34 
DLADelta Apparel22.1321.5021.8243,3000.281.30 
DLBRVelocityshares Short Libor24.1524.1524.15500-0.843.36 
DLNLargecap Dividend Wisdomtree86.6686.5786.6614,7000.060.07 
DLSIntl Smallcap Dividend Wisdomtree74.1173.8973.9854,2000.260.35 
DMFDreyfus Muni Income9.1809.0909.12549,4000.0250.27 
DMRIDeltashares S&P Intl Managed Risk ETF51.6051.6051.601000.240.47 
DMRLDeltashares S&P 500 Managed Risk ETF51.7651.7651.761000.871.71 
DMRSDeltashares S&P 600 Managed Risk ETF47.7347.7347.731000.000.00 
DNLGlobal Ex-US Growth Wisdomtree57.5457.4557.502,100-0.050.09 
DNNDenison Mines Corp0.50000.46100.4950289,5000.02505.32 
DNOUS Short Oil67.6967.3567.4517,8000.020.02 
DODDJ High Yield Select 10 ETN Elements21.0220.8120.835,3000.060.29 
DOGDOW 30 Short Proshares16.6316.5816.61316,2000.020.12 
DOLIntl Largecap Dividend Wisdomtree49.8749.7349.7618,2000.100.20 
DONMidcap Dividend Wisdomtree99.2499.0099.1756,7000.130.13 
DOOIntl Div Ex-Financials Wisdomtree43.1443.0343.055,6000.070.15 
DPKDev Mkts Bear 3X Direxion ETF13.7713.7313.73900-0.141.04 
DPSTDirexion Regional Banks Bull 3X58.6557.1258.6326,3000.310.53 
DPWDigital Power Corp0.52000.50000.510034,600-0.01001.92 
DRIPDirexion S&P Oil & Gas Expl Bear 3X19.3018.5018.75773,400-0.251.32 
DRNReal Estate Bull 3X Direxion22.7322.0022.0550,400-0.482.13 
DRREuro -2X ETN Vaneck49.8648.8249.863,000-0.310.62 
DRVReal Estate Bear 3X Direxion11.1710.8111.15121,1000.211.92 
DRWGlobal Ex-US Real Estate Wisdomtree32.4732.3432.3623,700-0.210.65 
DSIKLD 400 Social Index Ishares92.7192.4692.6524,2000.100.11 
DSSDocument Security Systems0.84000.76000.820032,4000.00000.00 
DSUMChinese Yuan Dim Sum Bond Powershares23.5323.4423.515,5000.060.26 
DTDTotal Dividend Wisdomtree87.4587.3287.459,3000.020.02 
DTHDEFA Equity Income Wisdomtree44.1344.0044.0410,2000.100.23 
DTNDividend Ex-Financials Wisdomtree84.2184.0484.217,0000.040.05 
DTODB Crude Oil -2X ETN Powershares126.2124.0124.2900-0.40.30 
DUGUltrashort Oil & Gas Proshares44.6743.7243.9440,300-0.420.95 
DULLDirexion Silver Miners Bear 2X29.2329.2329.23100-0.160.54 
DUSLDirexion Daily Industrials Bull 3X30.1130.0630.065000.090.30 
DUSTGold Miners Bear 3X Direxion ETF24.8824.1824.415,136,200-0.793.13 
DVEMWisdomtree EM Dividends Fund32.3532.2332.293,500-0.240.74 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN21.1020.9821.035,4000.060.29 
DVPDeep Value ETF29.2628.9229.2611,3000.431.49 
DVYAAsia Pacific Dividend 30 Ishares49.8549.6449.698,6000.230.47 
DVYEEmrg Mkts Dividend Ishares43.0942.8943.0464,600-0.210.49 
DVYLDJ 2X Select Dividend ETN65.5265.4465.52900-0.160.24 
DWMDEFA Wisdomtree54.7754.5854.6524,6000.100.18 
DWTVelocity 3X Inverse Crude Oil24.9224.3524.531,683,2000.130.53 
DWXS&P Dividend Intl SPDR40.6740.4940.5183,6000.000.00 
DXDUltrashort DOW 30 Proshares10.8010.7410.75527,2000.000.00 
DXJJapan Hedged Equity Wisdomtree54.2354.1154.142,526,100-0.270.50 
DXJCWisdomtree Japan Capital Goods Hedged26.4626.4626.461000.000.00 
DXJFWisdomtree Japan Financials Hedged Fund23.8523.7623.856,4000.040.17 
DXJHWisdomtree Japan Healthcare Hedged Fund33.8133.7733.80700-0.160.47 
DXJRWisdomtree Japan Real Estate Hedged Fund14.5714.5714.571000.000.00 
DXRDaxor Corp5.3805.3805.3801000.0000.00 
DXUSWisdomtree Global Ex-US Hedged Divd Fund26.0025.9826.001,7000.050.19 
DYBWisdomtree Bearish U.S. Equity Fund25.2525.2525.256000.080.32 
DYLSWisdomtree L/S US Eqty Dynamic30.4230.2930.428,7000.130.43 
DYYDB Commodity 2X ETN Powershares2.5502.5502.5501000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF75.8175.3375.416,1000.510.68 
DZZDB Gold -2X ETN Powershares5.4505.4205.42030,800-0.0400.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82