Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture Dble Long ETN Powershares4.0803.9704.07012,1000.0902.26 
DBAPowershares DB Agriculture Fund20.6920.5720.59462,700-0.050.24 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq24.7324.7124.711,5000.130.53 
DBAUDb-Xt MSCI Australia Hgd Eq26.0426.0426.041,0000.291.13 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq25.1825.1025.1814,200-0.010.04 
DBBDB Base Metals Powershares16.5616.4616.53116,8000.000.00 
DBBRDb-Xt MSCI Brazil Hgd Eq11.7711.7711.771000.000.00 
DBCDB Commodity Index Tracking Powershares15.7015.6515.682,480,600-0.080.51 
DBEDB Energy Powershares12.9012.8212.89133,600-0.070.54 
DBEFDb-Xt MSCI EAFE Hgd Eq29.0928.9729.063,005,400-0.060.21 
DBEMDb-Xt MSCI EM Mkts Hgd Eq20.6420.5320.59163,5000.000.00 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq26.0926.0926.0900.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq26.2426.1226.23857,1000.010.04 
DBEZDb-Xt MSCI Eurozone Hdg Eq27.5827.4927.585,400-0.100.36 
DBGRDb-Xt MSCI Germany Hgd Eq26.4926.3826.4927,4000.060.23 
DBIFDb-Xt S&P Hgd Global Infrastruce24.0224.0224.023,3000.070.29 
DBITDb-Xt MSCI Italy Hgd Eq20.2420.2420.2400.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq38.2938.0538.16247,200-0.150.39 
DBKODb-Xt MSCI South Korea Hgd Eq25.7425.6925.741,4000.020.08 
DBMXDb-Xt MSCI Mexico Hgd Eq20.0720.0720.071000.000.00 
DBODB Oil Powershares9.1809.1409.170250,600-0.0600.65 
DBPDB Precious Metals Powershares37.8737.6737.8415,0000.020.05 
DBREDb-Xt DJ Hgd Intl Real Estate22.2522.2522.2500.000.00 
DBSDB Silver Powershares28.1227.9928.0513,2000.000.00 
DBSEDeutsche X-Trackers MSCI Southe21.1521.1521.1500.000.00 
DBSPDeutsche X-Trackers MSCI Spain21.7721.7721.7700.000.00 
DBUKDB X-Trackers MSCI United Kingdom Hedged20.9620.9220.964000.080.38 
DBVDB G10 Currency Harvest Powershares25.9225.8825.926,4000.040.15 
DCNGSeasonal Natural Gas ETN Ipath18.4418.4418.441000.000.00 
DDEZWisdomtree Dynamic Currency Hed26.1226.1226.1200.000.00 
DDGShort Oil & Gas Proshares24.1824.1824.184000.281.17 
DDJPWisdomtree Dynamic Currency Hed26.9726.9726.9700.000.00 
DDLSWisdomtree Dynamic Currency Hed28.1928.1928.192,200-0.090.32 
DDMUltra DOW 30 Proshares92.5891.8192.53278,0000.340.37 
DDPDB Commodity Short ETN Powershares51.0151.0051.01700-0.991.90 
DDWMWisdomtree Dynamic Currency Hed27.4027.3127.4072,000-0.030.11 
DEEDB Commodity Dble Short ETN Powershares77.0077.0077.001003.474.72 
DEEFDeutsche X-Trackers FTSE Develo25.3525.3525.351000.000.00 
DEFDefensive Equity Guggenheim41.0640.9841.048,300-0.040.10 
DEFAIshares Adaptive Currency Hedge25.4725.4725.4700.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree40.7940.5740.79286,8000.130.32 
DEMGDeutsche X-Trackers FTSE Emergi26.9226.9026.922,1000.120.45 
DESSmallcap Dividend Wisdomtree83.1782.6582.93375,600-0.200.24 
DESCDeutsche X-Trackers Russell 20031.9931.8631.891,1000.180.57 
DEUSDeutsche X-Trackers Russell 10028.6328.5528.61107,800-0.050.17 
DEWGlobal Equity Income Wisdomtree44.9644.7944.9529,600-0.080.18 
DEWJIshares Adaptive Currency Hedge25.2525.2525.2500.000.00 
DEZUIshares Adaptive Currency Hedge24.5424.5424.5400.000.00 
DFEEurope Smallcap Dividend Wisdomtree57.5157.0757.5076,700-0.180.31 
DFJJapan Smallcap Dividend Wisdomtree67.0366.8467.0010,5000.090.13 
DFNDReality Shares Divcon Dividend24.1724.1124.171,1000.010.04 
DGAZ3X Inverse Natural Gas ETN7.0106.4306.74026,705,900-0.0801.17 
DGLDB Gold Powershares39.7839.5739.7692,5000.090.23 
DGPDB Gold Double Long ETN Powershares23.1722.8223.1418,7000.070.30 
DGRODividend Growth Ishares30.5830.4930.57440,3000.000.00 
DGSEmrg Mkts Smallcap Div Wisdomtree43.9243.6943.9264,0000.310.71 
DGSEDgse Companies Inc Common Sto1.3801.3401.37010,100-0.0100.72 
DGTSPDR Global DOW ETF74.1273.8173.906000.120.16 
DGZDB Gold Short ETN Powershares14.2914.0014.1714,300-0.080.56 
DHDGWisdomtree Dynamic Currency Hedged Intl20.6320.6320.6300.000.00 
DHSEquity Income Wisdomtree68.7668.5268.6323,000-0.170.25 
DHVWDiamond Hill Valuation-Weighted27.5327.4727.494,000-0.050.18 
DHYCredit Suisse High Yield Bond Fund2.7602.7302.760217,2000.0301.10 
DIPimco Diversified Income Exchan49.9949.7149.944,4000.180.36 
DIADOW Industrials SPDR207.5206.6207.52,254,3000.40.18 
DIGUltra Oil & Gas Proshares39.3938.4538.48111,400-1.283.22 
DIMIntl Midcap Dividend Wisdomtree58.6958.3358.607,6000.010.02 
DIRTAgriculture Pure Beta ETN Ipath33.4533.4533.451000.000.00 
DITAmcon Distributing Company100.0099.9099.901,200-0.550.55 
DIVGlobal X Super Dividend ETF25.3725.2125.3159,100-0.040.16 
DIVAQuantshares Hedged Dividend Inc25.8125.8125.811000.000.00 
DIVCCitigroup Inc C-Tracks ETN Mil31.1031.1031.106000.311.01 
DIVIAdvisorshares Athena High Divid18.5518.5118.51200-0.020.11 
DIVOAmplify Yieldshares Cwp Dividend &26.3126.3126.316000.190.73 
DIVYRealty Shares Divs ETF26.7026.5626.6110,000-0.010.04 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.9615.9115.9510,000-0.040.25 
DJDGuggenheim DOW Jones Industrial30.2430.0530.209000.090.30 
DJPDJ-UBS Commodity Idx TR ETN Ipath24.2624.1824.23134,100-0.060.25 
DLADelta Apparel18.2617.2818.1072,3000.653.72 
DLNLargecap Dividend Wisdomtree83.1682.8783.0173,500-0.060.07 
DLSIntl Smallcap Dividend Wisdomtree64.2963.9564.2554,100-0.090.14 
DMFDreyfus Muni Income8.9008.8208.85040,0000.0400.45 
DNLGlobal Ex-US Growth Wisdomtree49.3649.2649.362,5000.100.20 
DNNDenison Mines Corp0.73000.71000.7200714,600-0.01001.37 
DNOUS Short Oil63.3563.1363.306,6001.262.03 
DODDJ High Yield Select 10 ETN Elements22.7022.0122.6525,1000.150.67 
DOGShort DOW 30 Proshares18.1218.0418.06494,400-0.030.17 
DOLIntl Largecap Dividend Wisdomtree44.4944.2244.4715,7000.000.00 
DONMidcap Dividend Wisdomtree98.4997.9298.26105,000-0.320.32 
DOOIntl Div Ex-Financials Wisdomtree39.0438.7539.0442,6000.030.08 
DPKDev Mkts Bear 3X Direxion21.2020.9020.934,400-0.030.14 
DPSTDirexion Daily Regional Banks B76.3274.1475.4210,300-0.280.37 
DPWDigital Power Corp0.62000.60000.600057,000-0.02003.23 
DRIPDirexion Daily S&P Oil & Gas Ex15.4914.5415.48999,4001.248.71 
DRNReal Estate Bull 3X Direxion23.3822.5022.85141,100-0.180.78 
DRREuro Double Short ETN Market Vectors64.1963.6163.681,0001.372.20 
DRVReal Estate Bear 3X Direxion11.7711.3311.60125,0000.100.87 
DRWGlobal Ex-US Real Estate Wisdomtree27.4127.2427.418,4000.230.85 
DSIKLD 400 Social Index Ishares87.0486.8486.9425,200-0.160.18 
DSSDocument Security Systems1.4601.4101.44043,300-0.0302.04 
DSUMChinese Yuan Dim Sum Bond Powershares22.2622.1222.261,2000.100.45 
DTDTotal Dividend Wisdomtree84.3684.1484.3012,900-0.170.20 
DTHDEFA Equity Income Wisdomtree39.4539.2239.4428,100-0.080.20 
DTNDividend Ex-Financials Wisdomtree82.8982.6182.8123,600-0.140.17 
DTODB Crude Oil Dble Short ETN Powershares111.6110.4110.46,3001.41.26 
DUGUltrashort Oil & Gas Proshares41.8040.8141.7791,9001.333.29 
DULLDirexion Daily Silver Miners Index Bear24.0624.0624.061000.000.00 
DUSTGold Miners Bear 3X Direxion29.8027.2328.139,355,8001.013.72 
DVEMWisdomtree Emerging Markets Div29.3029.3029.301,1000.130.45 
DVHLEtracs 2Xleveraged Diversified23.2823.0823.1619,700-0.120.52 
DVPDeep Value ETF27.4727.3827.468,500-0.030.11 
DVYDJ Select Dividend Index Ishares91.7591.2791.531,046,900-0.040.04 
DVYAAsia Pacific Dividend 30 Ishares48.7748.5748.7716,600-0.120.25 
DVYEEmrg Mkts Dividend Ishares39.7839.5739.7756,0000.280.71 
DVYL2X Leveraged DJ Select Dividend ETN63.8163.3663.502,600-0.310.49 
DWMDEFA Wisdomtree48.6448.3648.6338,1000.060.12 
DWTVelocityshares 3X Inverse Crude Oil23.0322.6422.772,826,0000.894.07 
DWXSPDR S&P Dividend International37.5437.3637.53327,5000.020.05 
DXDUltrashort DOW 30 Proshares12.8512.7412.74974,600-0.050.39 
DXJJapan Hedged Equity Wisdomtree51.8451.5151.662,293,600-0.220.42 
DXJCWisdomtree Japan Hedged Capital25.4725.3225.4410,900-0.090.35 
DXJFWisdomtree Japan Hedged Financi25.4325.2925.3363,700-0.261.02 
DXJHWisdomtree Japan Hedged Health32.3832.3832.387000.240.75 
DXJRWisdomtree Japan Hedged Real Es13.5913.5713.582,500-0.120.88 
DXJTWisdomtree Japan Hedged Tech M28.0228.0228.025000.401.45 
DXRDaxor Corp8.7008.7008.7001,000-0.2002.25 
DXUSWisdomtree Global Ex-U.S. Hedge24.4824.4324.431,7000.080.33 
DYBWisdomtree Dynamic Bearish U.S.25.1925.1525.15800-0.010.04 
DYLSWisdomtree Dynamic Long/Short U28.9228.8428.8810,700-0.030.10 
DYYDB Commodity Dble Long ETN Powershares3.8103.8003.8002,5000.0100.26 
DZKDev Mkts Bull 3X Direxion52.1051.8852.101,6000.020.04 
DZZDB Gold Double Short ETN Powershares5.9505.8805.890117,500-0.0100.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36