Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DALTAnfield Capital Diversified Alternatives7.4607.2227.390388,100-0.1602.12 
DAUDCitigroup Global Markets Holdings Inc54.5049.5149.883,800-3.967.36 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF28.1427.5528.00402,600-0.361.27 
DBADB Agriculture Fund Invesco14.4514.0714.13285,500-0.342.35 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq22.9522.5722.5927,800-1.034.36 
DBBDB Base Metals Fund Invesco12.3512.2412.2935,2000.020.18 
DBCDB Commodity Index Fund Invesco11.4911.2811.421,420,200-0.040.35 
DBEDB Energy Fund Invesco8.3408.1608.32054,4000.0300.36 
DBEFDb-Xt MSCI EAFE Hgd Eq26.8326.3026.401,861,700-1.063.86 
DBEHIm Dbi Hedge Strategy ETF21.6421.4221.62470,100-0.733.25 
DBEMDb-Xt MSCI EM Mkts Hgd Eq19.2218.5118.6119,500-0.904.61 
DBEUDb-Xt MSCI Europe Hgd Eq24.0423.5323.63393,600-1.074.33 
DBEZDb-Xt MSCI Eurozone Hdg Eq24.6024.1324.193,300-1.274.98 
DBGRDb-Xt MSCI Germany Hgd Eq20.9220.7920.79900-1.054.83 
DBJPDb-Xt MSCI Japan Hgd Eq36.4335.8535.88101,700-0.762.07 
DBLVAdvisorshares Doubleline Value Equity55.8955.1755.403,500-2.063.59 
DBMFIm Dbi Managed Futures Strategy ETF25.4725.2325.3688,2000.070.30 
DBODB Oil Fund Invesco6.1605.9906.1501,971,9000.1001.65 
DBPDB Precious Metals Fund Invesco42.4541.5242.1227,0001.453.57 
DBSDB Silver Fund Invesco20.8620.7820.79800-0.160.76 
DBVDB G10 Currency Harvest Fund Invesco22.3921.7422.39700-0.120.51 
DCHFCitigroup Global Markets Holdings Inc25.9424.9724.97900-1.064.06 
DDGOil & Gas Short Proshares43.5142.8743.518,7002.596.32 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap23.1522.7322.7833,700-0.974.08 
DDMUltra Dow 30 Proshares31.0328.6229.122,297,600-2.437.70 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity22.7822.3722.4235,300-1.014.31 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF21.7421.1321.5220,900-0.391.78 
DEFDefensive Equity Invesco ETF45.5443.7544.3156,100-1.112.44 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares22.5522.5422.54700-0.743.18 
DEMWisdomtree EM High Div Fund32.0031.2631.481,211,700-1.875.61 
DESWisdomtree U.S. Smallcap Div Fund18.2717.5217.75934,100-0.774.16 
DEURCitigroup Global Markets Holdings Inc37.9635.6735.705,900-0.862.36 
DEUSDb-Xt Russell 1000 Comp Factor ETF26.8125.9926.10106,600-1.184.33 
DEWWisdomtree Global High Div Fund34.2033.4133.589,400-1.353.85 
DFEWisdomtree Europe Smallcap Div Fund40.5539.2839.8892,600-1.303.16 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF27.6627.1527.32162,700-0.481.73 
DFENDirexion Daily Aerospace Defense Bull 3X12.6211.0011.122,001,400-2.7119.60 
DFJWisdomtree Japan Smallcap Fund60.1659.0559.4155,1000.090.15 
DFNDReality Divcon Dividend Defender ETF31.2930.6330.8714,000-0.421.34 
DFVLIpath US Treasury 5 Year Bull ETN77.0267.1577.0250010.2815.39 
DFVSIpath US Treasury 5 Yr Bear ETN14.2111.7114.218001.8915.30 
DGAZNatural Gas -3X Inverse ETN337.0316.0328.0280,30010.83.39 
DGBPCitigroup Global Markets Holdings Inc33.2730.9831.004,400-2.768.16 
DGLDB Gold Fund Invesco48.6448.1148.359,100-0.060.12 
DGPDB Gold 2X ETN Powershares36.0034.5034.9719,900-0.150.43 
DGRODividend Growth Ishares Core ETF33.2531.9332.243,350,700-1.073.21 
DGSWisdomtree Emerging Market Smallcap Fund32.6832.0232.13458,100-1.745.14 
DGTGlobal Dow ETF SPDR68.3166.5667.0411,100-2.533.63 
DGZDB Gold -1X ETN Powershares11.7311.5711.574000.040.35 
DHDGWisdomtree Dynamic Cur-Hgd Intl Quality21.2920.7221.2927,9001.155.70 
DHSWisdomtree U.S. High Div Fund57.4954.9355.87110,500-1.462.55 
DHYCredit Suisse High Yield Bond Fund1.8001.7001.7402,034,000-0.0603.33 
DIADow Industrials SPDR223.3214.6216.410,545,500-8.73.87 
DIALColumbia Diversified Fixed Income19.8819.5319.6558,2000.371.92 
DIETDefiance Next Gen Food & Agriculture ETF19.9919.9319.99400-0.723.48 
DIGUltra Oil & Gas Proshares4.9004.5504.5801,626,600-0.68012.93 
DIMWisdomtree Intl Midcap Div Fund47.2146.0246.5721,000-1.422.96 
DITAmcon Distributing Company64.8064.8064.801000.000.00 
DIVG-X Super Dividend ETF13.3812.9013.041,354,500-0.443.26 
DIVAQuantshares Hedged Dividend Income ETF19.6719.4019.49800-0.522.62 
DIVBUS Dividend and Buyback Ishares ETF23.4322.6222.8689,200-0.793.35 
DIVCCitigroup Inc C-Tracks ETN22.8722.8722.871000.884.02 
DIVOYieldshares Cwp Dividend & Option Income25.0624.2224.5217,200-0.732.87 
DIVYReality Shares Divs ETF16.5015.3016.3329,000-0.040.24 
DJCBEtracs Commodity Index TR ETN11.5311.5311.53100-0.171.47 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs11.5011.4411.442,000-0.181.55 
DJDDow Jones Indu Dividend Invesco ETF29.9828.9229.0160,900-1.364.48 
DJPIpath Commodity Index TR ETN17.1116.6917.11227,1000.080.47 
DJPYCitigroup Global Markets Holdings Inc22.8022.5322.531,200-1.385.77 
DLADelta Apparel12.3811.1111.2123,600-1.4711.59 
DLBRVelocityshares Short Libor37.1537.1537.151000.000.00 
DLBSIpath US Treasury Long Bond Bear ETN4.2602.1003.250110,0000.1143.64 
DLNWisdomtree U.S. Largecap Div Fund82.2779.0079.82348,300-2.342.85 
DLSWisdomtree Intl Smallcap Fund48.3846.9047.58371,700-1.312.68 
DMDVAam S&P Dev Markets High Divd Value ETF17.4517.0117.01700-0.683.83 
DMFDreyfus Muni Income8.0407.7207.96051,800-0.0300.38 
DMREDeltashares S&P EM 100 & Managed Risk44.6944.6944.69100-0.370.83 
DMRIDeltashares S&P Intl Managed Risk ETF41.9541.9541.95100-0.491.16 
DMRLDeltashares S&P 500 Managed Risk ETF55.2254.7655.102,0000.020.04 
DMRMDeltashares S&P 400 Managed Risk ETF46.5345.2445.549,500-0.290.63 
DMRSDeltashares S&P 600 Managed Risk ETF45.9545.9545.953000.040.09 
DNLWisdomtree Global Ex-US Quality Div52.4950.8051.6461,900-1.863.48 
DNNDenison Mines Corp0.22000.20200.2074946,700-0.01275.77 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF28.4327.5528.0245,800-0.260.92 
DOGDow 30 Short Proshares59.8057.5959.352,769,8002.143.74 
DOGSArrow Dogs of The World ETF30.1228.5629.70800-1.394.46 
DOLWisdomtree Intl Largecap Div Fund36.6335.6636.07184,800-1.223.27 
DONWisdomtree U.S. Midcap Div Fund24.9323.6724.221,783,900-0.702.81 
DOOWisdomtree Intl Div Top 100 Fund31.4030.7030.96341,200-0.963.01 
DPKDev Mkts Bear 3X Direxion ETF16.3615.1015.7830,6001.258.57 
DPSTDirexion Regional Banks Bull 3X6.4605.3505.830589,900-0.72010.99 
DPWDPW Holdings Inc0.85000.70000.7500168,300-0.06007.41 
DRIPDirexion S&P Oil & Gas Expl Bear 3X24.2421.3523.801,186,500-215.7890.07 
DRNReal Estate Bull 3X Direxion9.0807.2708.330593,0000.1702.08 
DRREuro -2X ETN Vaneck58.6158.6158.61200-7.1610.88 
DRSKAptus Defined Risk ETF28.1327.8527.86185,1000.030.11 
DRVReal Estate Bear 3X Direxion36.9430.0032.12233,400-0.541.65 
DRWWisdomtree Global Ex-US Real Estate22.3821.2821.8026,700-0.693.09 
DSIKLD 400 Social Ishares MSCI ETF98.3495.1095.67103,300-3.283.31 
DSSDocument Security Systems0.30000.21000.270013,694,4000.043018.94 
DSTLDistillate U.S. Fundamental Stability &24.6924.1724.234,200-1.003.94 
DTDWisdomtree U.S. Total Div Fund79.4176.6277.4644,500-2.312.90 
DTECAlps Disruptive Technologies ETF26.7325.8326.1922,900-0.873.22 
DTHWisdomtree Intl High Div Fund29.5028.6128.97159,600-1.063.53 
DTNWisdomtree U.S. Div Ex-Financials Fund65.5962.6263.7727,800-1.792.73 
DTODB Crude Oil -2X ETN Powershares153.0148.0148.02,5001.10.76 
DTULIpath US Treasury 2 Yr Bull ETN80.0080.0080.001000.000.00 
DTUSIpath US Treasury 2 Yr Bear ETN21.9521.9521.9502.4212.39 
DTYLIpath US Treasury 10 Yr Bull ETN97.1996.8697.193001.261.32 
DTYSIpath US Treasury 10 Yr Bear ETN4.8003.8104.800234,0000.3207.14 
DUGUltrashort Oil & Gas Proshares103.197.8102.275,80012.513.89 
DURAVaneck Vectors Morningstar Durable23.3523.1123.11700-0.833.47 
DUSLDirexion Daily Industrials Bull 3X11.179.9510.13123,000-1.7114.47 
DUSTGold Miners Bear 3X Direxion ETF2.8402.3622.74038,651,9000.45019.65 
DVEMWisdomtree EM Div Fund26.1724.6326.1737,8001.887.74 
DVHLEtracs 2X Diversified High Income ETN4.4093.9204.15360,9000.0832.03 
DVOPSource Dividend Opportunity ETF17.1116.6316.63500-0.714.09 
DVPDeep Value ETF19.0818.4218.6314,300-0.713.69 
DVYAAsia/Pacific Dividend Ishares ETF27.6327.0027.357,100-1.284.48 
DVYEEmrg Mkts Dividend Ishares ETF27.9327.4027.40280,300-1.715.87 
DVYLEtracs 2X Select Dividend ETN29.5525.3629.4613,0000.762.65 
DWMWisdomtree Intl Equity Fund39.6938.5138.97200,000-1.263.13 
DWMFWisdomtree Intl Multifactor Fund20.8320.4120.53134,200-0.452.16 
DWTVelocity 3X Inverse Crude Oil14.5013.5013.954,215,1001.5612.59 
DWXS&P Dividend Intl SPDR30.2129.2029.59254,500-1.274.12 
DXDUltrashort Dow 30 Proshares30.1928.1029.774,494,2002.087.51 
DXFDunxin Financial Holdings Ltd0.66010.50160.569951,4000.055810.85 
DXJWisdomtree Japan Hedged Equity Fund43.7442.9943.011,348,100-1.012.29 
DXRDaxor Corp15.0013.1613.5714,900-0.614.30 
DYLSWisdomtree Dynamic Long/Short U.S.21.8521.2421.3610,600-0.803.59 
DYNFBlackrock U.S. Equity Factor Rotation22.8522.0722.1736,800-0.682.97 
DZKDev Mkts Bull 3X Direxion ETF27.1024.7825.9719,400-2.408.46 
DZZDB Gold -2X ETN Powershares3.7103.5003.5009,400-0.2917.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83