Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares2.9502.9202.9201,100-0.0401.35 
DALTAnfield Capital Diversified Alternatives10.2210.2210.2200.000.00 
DBADB Agriculture Fund PS19.2419.1019.14357,200-0.030.16 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq29.0129.0129.011000.000.00 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq28.1228.0828.103,7000.040.14 
DBBDB Base Metals ETN Powershares18.9718.7518.7965,1000.160.86 
DBBRDb-Xt MSCI Brazil Hgd Eq11.8111.7611.811,100-0.060.51 
DBCDB Commodity Index Powershares16.4616.4016.44576,2000.050.31 
DBEDB Energy Powershares14.3114.2414.3010,2000.100.70 
DBEFDb-Xt MSCI EAFE Hgd Eq31.9131.8531.89259,1000.180.57 
DBEMDb-Xt MSCI EM Mkts Hgd Eq24.6024.5624.608000.000.00 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq29.9029.9029.9000.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq28.6128.5228.54259,1000.080.28 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.6830.6730.683,6000.160.52 
DBGRDb-Xt MSCI Germany Hgd Eq28.6328.5528.592,1000.170.60 
DBITDb-Xt MSCI Italy Hgd Eq23.9523.9523.9500.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq43.4343.3443.4167,3000.491.14 
DBKODb-Xt MSCI South Korea Hgd Eq31.9831.9431.98400-0.050.14 
DBMXDb-Xt MSCI Mexico Hgd Eq19.8219.8219.821000.000.00 
DBODB Oil Powershares9.9009.8309.890842,7000.1301.33 
DBPDB Precious Metals Powershares39.0538.2438.241,400-0.190.49 
DBRTCredit Suisse Axelatrader 3X Inverse62.1061.6361.86400-2.093.27 
DBSDB Silver Powershares26.2426.1226.122,900-0.230.87 
DBSEDb-Xt MSCI Southern Europe Hedged Eqty23.9623.9623.9600.000.00 
DBUKDB Xt MSCI UK Hedged Equity21.8921.8821.895,7000.210.97 
DBVDB G10 Currency Harvest Powershares23.9222.8523.416,200-0.140.60 
DCNGSeasonal Natural Gas ETN Ipath17.7017.7017.703000.140.80 
DDEZWisdomtree Europe Eqty Dynamic Currency31.9731.8531.969000.471.49 
DDGOil & Gas Short Proshares24.6824.6824.681,000-0.391.56 
DDJPWisdomtree Japan Eqty Dynamic Currency29.7029.7029.702000.070.24 
DDLSWisdomtree Intl Smallcap Dynamic32.6032.5732.606,8000.180.54 
DDMUltra DOW 30 Proshares120.1119.7119.754,8000.30.24 
DDPDB Commodity -1X ETN Powershares47.5247.5247.52100-2.484.96 
DDWMWisdomtree Intl Eqty Dynamic Currency30.3230.2730.293,1000.180.60 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.5229.5129.523,7000.230.79 
DEFDefensive Equity Guggenheim46.0646.0146.011,1000.050.11 
DEFAIshares EAFE Adaptive Currency Hedge28.7328.7328.731000.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree44.0343.8944.0034,7000.030.07 
DEMGDb-Xt FTSE Emerging Comp Factor ETF28.5328.5328.531000.000.00 
DEMSDemocratic Policies Fund20.1220.1220.1200.000.00 
DESSmallcap Dividend Wisdomtree28.6328.5128.5643,500-0.010.04 
DESCDb-Xt Russell 2000 Comp Factor ETF34.1734.1034.111,300-0.120.35 
DEUSDb-Xt Russell 1000 Comp Factor ETF31.3331.3331.336000.030.10 
DEWGlobal Equity Income Wisdomtree47.5647.5147.535000.190.40 
DEWJIshares Japan Adaptive Currency Hedge29.2529.2529.251000.000.00 
DEZUIshares Eurozone Adaptive Currency Hedge29.1229.0929.092000.200.69 
DFEEurope Smallcap Dividend Wisdomtree68.8368.6768.6866,0000.280.41 
DFENDirexion Daily Aerospace Defense Bull 3X40.3640.0240.2516,5000.230.57 
DFJJapan Smallcap Dividend Wisdomtree79.2479.0379.0648,9000.350.44 
DFNDReality Divcon Dividend Defender ETF26.6526.6526.651000.000.00 
DGAZNatural Gas -3X Inverse ETN32.7030.0132.133,689,2003.8113.45 
DGLDB Gold Powershares41.0440.9140.921,700-0.130.32 
DGPDB Gold 2X ETN Powershares24.8424.4124.436,800-0.311.25 
DGRODividend Growth Ishares33.6833.6433.64123,6000.050.15 
DGSEmrg Mkts Smallcap Div Wisdomtree49.9749.8049.9338,1000.080.16 
DGSEDgse Companies Inc1.0500.9801.05019,3000.0201.94 
DGTGlobal DOW ETF SPDR83.1282.9383.126000.510.62 
DGZDB Gold -1X ETN Powershares13.8313.8313.835000.161.17 
DHDGWisdomtree Intl Dividend Dynamic24.9924.9924.9900.000.00 
DHSEquity Income Wisdomtree71.1570.9871.079,0000.140.20 
DHVWDiamond Hill Valuation-Weighted31.0931.0731.091,1000.070.23 
DHYCredit Suisse High Yield Bond Fund2.8302.8002.825172,3000.0050.18 
DIADOW Industrials SPDR235.9235.4235.51,435,2000.30.13 
DIALColumbia Diversified Fixed Income20.0319.9220.027,5000.050.25 
DIGUltra Oil & Gas Proshares35.0434.7834.7915,1000.210.61 
DIMIntl Midcap Dividend Wisdomtree67.9367.8567.852,2000.260.38 
DIRTAgriculture Pure Beta ETN Ipath31.2430.3330.331,0000.531.78 
DITAmcon Distributing Company89.0089.0089.001000.000.00 
DIVG-X Super Dividend ETF25.3225.2825.2925,500-0.010.04 
DIVAQuantshares Hedged Dividend Income ETF24.9324.8824.93400-0.030.10 
DIVBIshares U.S. Dividend and Buyback ETF25.1225.1225.1200.000.00 
DIVCCitigroup Inc C-Tracks ETN32.6532.6532.651000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option27.8427.8427.8400.000.00 
DIVYReality Shares Divs ETF26.1826.1426.164,500-0.030.11 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.8815.8715.871,700-0.030.19 
DJDGuggenheim DOW Jones Indu ETF32.7032.7032.701000.000.00 
DJPDJ-UBS Commodity Idx TR ETN Ipath24.4224.0524.0951,7000.000.00 
DLADelta Apparel21.5021.0121.505,7000.472.23 
DLBRVelocityshares Short Libor23.0923.0923.091000.000.00 
DLNLargecap Dividend Wisdomtree89.2489.0589.0558,8000.010.01 
DLSIntl Smallcap Dividend Wisdomtree75.2175.0975.1013,8000.300.40 
DMFDreyfus Muni Income8.9508.8208.86032,400-0.0700.78 
DMRIDeltashares S&P Intl Managed Risk ETF52.9652.9552.952000.400.76 
DMRLDeltashares S&P 500 Managed Risk ETF52.4352.4352.431000.000.00 
DMRMDeltashares S&P 400 Managed Risk ETF52.1852.1852.181000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF52.2852.2852.281000.000.00 
DNLGlobal Ex-US Growth Wisdomtree58.9458.8358.941,5000.330.56 
DNNDenison Mines Corp0.59000.55000.5600397,600-0.02003.45 
DNOUS Short Oil58.4558.2158.211,900-0.831.41 
DODDJ High Yield Select 10 ETN Elements21.5421.5221.545000.070.33 
DOGDOW 30 Short Proshares15.7215.6815.7295,1000.000.00 
DOLIntl Largecap Dividend Wisdomtree50.4250.3150.328,5000.340.68 
DONMidcap Dividend Wisdomtree34.3334.2034.21125,0000.020.06 
DOOIntl Div Ex-Financials Wisdomtree43.4043.2943.295,3000.270.63 
DPKDev Mkts Bear 3X Direxion ETF12.6812.6412.681,700-0.312.39 
DPSTDirexion Regional Banks Bull 3X64.1562.4362.437,300-1.492.33 
DPWDigital Power Corp0.88000.71000.810012,186,0000.180028.57 
DRIPDirexion S&P Oil & Gas Expl Bear 3X14.5714.1614.50281,200-0.120.82 
DRNReal Estate Bull 3X Direxion23.9723.6723.7920,7000.070.30 
DRREuro -2X ETN Vaneck54.0054.0054.001000.000.00 
DRVReal Estate Bear 3X Direxion10.3010.1710.2433,900-0.060.58 
DRWGlobal Ex-US Real Estate Wisdomtree32.3032.1832.2914,0000.230.70 
DSIKLD 400 Social Index Ishares95.9595.8295.9037,1000.120.13 
DSSDocument Security Systems0.91000.78500.8600101,5000.05006.17 
DSUMChinese Yuan Dim Sum Bond Powershares23.5223.4123.4618,6000.100.43 
DTDTotal Dividend Wisdomtree90.1589.9089.9029,400-0.110.12 
DTHDEFA Equity Income Wisdomtree44.0943.9744.038,6000.340.78 
DTNDividend Ex-Financials Wisdomtree86.0785.7585.753,800-0.030.03 
DTODB Crude Oil -2X ETN Powershares93.4792.5093.079,300-3.073.19 
DUGUltrashort Oil & Gas Proshares42.5442.3142.5416,200-0.210.49 
DUSLDirexion Daily Industrials Bull 3X30.9030.7330.73200-0.010.02 
DUSTGold Miners Bear 3X Direxion ETF26.0425.1326.002,867,4000.361.40 
DVEMWisdomtree EM Dividends Fund32.9132.7432.813,000-0.010.03 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN20.0319.9719.972,700-0.040.20 
DVPDeep Value ETF30.0930.0930.091,0000.030.10 
DVYAAsia Pacific Dividend 30 Ishares49.6149.3949.617,1000.320.65 
DVYEEmrg Mkts Dividend Ishares41.8741.7441.8318,5000.110.26 
DVYLDJ 2X Select Dividend ETN68.6068.5068.606000.230.34 
DWMDEFA Wisdomtree55.4555.3155.3412,8000.400.73 
DWTVelocity 3X Inverse Crude Oil15.6015.2415.284,233,300-0.744.62 
DWXS&P Dividend Intl SPDR40.9840.9040.9121,1000.150.37 
DXDUltrashort DOW 30 Proshares9.6509.6059.630237,600-0.0200.21 
DXJJapan Hedged Equity Wisdomtree58.2058.0958.171,155,3000.631.09 
DXJCWisdomtree Japan Capital Goods Hedged28.6128.6128.613000.200.70 
DXJFWisdomtree Japan Financials Hedged Fund24.4024.3524.409000.210.87 
DXJHWisdomtree Japan Healthcare Hedged Fund35.9935.9935.99200-0.290.80 
DXJRWisdomtree Japan Real Estate Hedged Fund15.3615.3415.367000.221.45 
DXRDaxor Corp5.2005.0005.0009000.1002.04 
DXUSWisdomtree Global Ex-US Hedged Divd Fund26.6426.6426.641000.000.00 
DYBWisdomtree Bearish U.S. Equity Fund25.7325.7325.732000.020.08 
DYLSWisdomtree L/S US Eqty Dynamic31.9331.7731.845,3000.030.09 
DYYDB Commodity 2X ETN Powershares2.3002.3002.3002,0000.0502.22 
DZKDev Mkts Bull 3X Direxion ETF81.6181.3581.384,2001.862.34 
DZZDB Gold -2X ETN Powershares5.4905.4705.4851,4000.0300.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23