List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DAG	DB Agriculture 2X ETN Powershares	3.450	3.340	3.340	12,096	-0.180	5.11
DBA	DB Agriculture Fund PS	19.81	19.58	19.58	441,034	-0.28	1.41
DBAP	Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq	27.27	27.11	27.27	2,100	0.20	0.74
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	26.46	26.41	26.43	32,995	0.06	0.23
DBB	DB Base Metals ETN Powershares	16.85	16.70	16.84	162,702	0.37	2.25
DBBR	Db-Xt MSCI Brazil Hgd Eq	10.71	10.64	10.69	839	0.10	0.94
DBC	DB Commodity Index Powershares	14.67	14.57	14.64	483,462	0.16	1.10
DBE	DB Energy Powershares	11.81	11.72	11.81	16,114	0.24	2.07
DBEF	Db-Xt MSCI EAFE Hgd Eq	30.27	30.20	30.22	397,083	0.11	0.37
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	22.77	22.71	22.73	9,852	0.02	0.10
DBES	Db-Xt MSCI EAFE Smcp Hgd Eq	28.07	28.05	28.07	427	0.09	0.32
DBEU	Db-Xt MSCI Europe Hgd Eq	27.68	27.55	27.59	711,418	0.07	0.25
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	29.51	29.37	29.39	28,523	0.08	0.26
DBGR	Db-Xt MSCI Germany Hgd Eq	26.82	26.77	26.78	7,631	0.01	0.04
DBIT	Db-Xt MSCI Italy Hgd Eq	22.96	22.95	22.96	403	-0.07	0.30
DBJP	Db-Xt MSCI Japan Hgd Eq	39.10	38.92	39.06	115,585	0.14	0.36
DBKO	Db-Xt MSCI South Korea Hgd Eq	30.44	30.38	30.41	4,785	-0.07	0.23
DBMX	Db-Xt MSCI Mexico Hgd Eq	21.63	21.59	21.63	232	0.38	1.79
DBO	DB Oil Powershares	8.210	8.120	8.190	109,953	0.170	2.12
DBP	DB Precious Metals Powershares	37.24	37.16	37.22	1,623	-0.08	0.21
DBS	DB Silver Powershares	25.51	25.39	25.51	835	0.13	0.51
DBSE	Db-Xt MSCI Southern Europe Hedged Eqty	22.35	22.35	22.35	0	0.00	0.00
DBUK	DB Xt MSCI UK Hedged Equity	21.63	21.63	21.63	224	0.26	1.22
DBV	DB G10 Currency Harvest Powershares	24.37	24.29	24.37	4,493	0.07	0.29
DCNG	Seasonal Natural Gas ETN Ipath	18.00	18.00	18.00	100	0.00	0.00
DDEZ	Wisdomtree Europe Eqty Dynamic Currency	29.90	29.90	29.90	200	-0.21	0.70
DDG	Oil & Gas Short Proshares	26.21	26.17	26.17	2,300	-0.03	0.11
DDJP	Wisdomtree Japan Eqty Dynamic Currency	27.81	27.76	27.79	4,100	0.04	0.14
DDLS	Wisdomtree Intl Smallcap Dynamic	31.01	31.00	31.01	300	0.06	0.18
DDM	Ultra DOW 30 Proshares	100.9	100.1	100.6	127,681	0.9	0.91
DDWM	Wisdomtree Intl Eqty Dynamic Currency	28.91	28.80	28.86	186,875	0.08	0.28
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	27.90	27.88	27.88	397	0.09	0.32
DEF	Defensive Equity Guggenheim	43.22	43.14	43.19	3,349	0.04	0.09
DEFA	Ishares EAFE Adaptive Currency Hedge	27.58	27.58	27.58	0	0.00	0.00
DEM	Emrg Mkts Equity Inc Wisdomtree	42.83	42.65	42.71	71,210	0.02	0.05
DEMG	Db-Xt FTSE Emerging Comp Factor ETF	28.61	28.52	28.52	1,300	-0.06	0.19
DES	Smallcap Dividend Wisdomtree	82.24	81.48	82.01	43,754	0.84	1.03
DESC	Db-Xt Russell 2000 Comp Factor ETF	32.49	32.49	32.49	572	0.36	1.11
DEUS	Db-Xt Russell 1000 Comp Factor ETF	29.81	29.77	29.80	4,950	0.11	0.37
DEW	Global Equity Income Wisdomtree	46.08	46.08	46.08	1,847	0.26	0.57
DEWJ	Ishares Japan Adaptive Currency Hedge	25.76	25.76	25.76	0	0.00	0.00
DEZU	Ishares Eurozone Adaptive Currency Hedge	27.58	27.56	27.58	478	0.14	0.51
DFE	Europe Smallcap Dividend Wisdomtree	66.65	66.35	66.44	66,299	0.00	0.00
DFEN	Direxion Daily Aerospace Defense Bull 3X	31.37	30.26	30.58	16,151	0.11	0.36
DFJ	Japan Smallcap Dividend Wisdomtree	71.72	71.45	71.70	34,990	-0.25	0.35
DFND	Reality Divcon Dividend Defender ETF	25.20	25.20	25.20	100	-0.18	0.71
DGAZ	Natural Gas -3X Inverse ETN	26.77	26.12	26.30	1,144,514	-1.19	4.33
DGL	DB Gold Powershares	39.89	39.85	39.89	562	-0.13	0.32
DGP	DB Gold 2X ETN Powershares	23.37	23.17	23.25	10,057	-0.12	0.51
DGRO	Dividend Growth Ishares	31.84	31.73	31.80	223,696	0.15	0.47
DGS	Emrg Mkts Smallcap Div Wisdomtree	47.81	47.60	47.65	58,463	-0.16	0.33
DGSE	Dgse Companies Inc	1.700	1.680	1.690	5,285	-0.010	0.59
DGT	Global DOW ETF SPDR	78.69	78.38	78.42	800	-0.16	0.20
DGZ	DB Gold -1X ETN Powershares	14.13	14.07	14.10	3,000	0.02	0.14
DHDG	Wisdomtree Intl Dividend Dynamic	23.29	23.29	23.29	0	0.00	0.00
DHS	Equity Income Wisdomtree	68.64	68.48	68.59	12,903	0.26	0.38
DHVW	Diamond Hill Valuation-Weighted	29.23	29.20	29.23	2,722	0.06	0.21
DHY	Credit Suisse High Yield Bond Fund	2.870	2.830	2.840	149,466	0.000	0.00
DIA	DOW Industrials SPDR	216.5	215.5	216.1	1,367,394	1.1	0.49
DIG	Ultra Oil & Gas Proshares	32.85	32.09	32.43	186,828	0.91	2.89
DIM	Intl Midcap Dividend Wisdomtree	65.16	65.04	65.10	3,038	0.09	0.14
DIRT	Agriculture Pure Beta ETN Ipath	32.97	32.71	32.94	700	1.00	3.13
DIT	Amcon Distributing Company	98.95	92.75	95.35	4,177	-2.65	2.70
DIV	G-X Super Dividend ETF	25.54	25.45	25.46	33,707	-0.01	0.04
DIVA	Quantshares Hedged Dividend Income ETF	25.35	25.35	25.35	100	0.00	0.00
DIVC	Citigroup Inc C-Tracks ETN	31.79	31.79	31.79	100	0.00	0.00
DIVO	Amplify Yieldshares Cwp Dividend Option	26.39	26.25	26.39	32,457	0.14	0.53
DIVY	Reality Shares Divs ETF	25.74	25.60	25.61	2,153	-0.14	0.54
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	15.01	14.96	14.96	7,400	-0.11	0.72
DJD	Guggenheim DOW Jones Indu ETF	30.51	30.51	30.51	1,083	0.20	0.66
DJP	DJ-UBS Commodity Idx TR ETN Ipath	22.89	22.78	22.83	114,397	0.15	0.66
DLA	Delta Apparel	21.25	19.11	21.04	8,297	3.04	16.89
DLN	Largecap Dividend Wisdomtree	85.12	84.92	85.05	22,736	0.41	0.48
DLS	Intl Smallcap Dividend Wisdomtree	71.66	71.44	71.54	60,951	0.05	0.07
DMF	Dreyfus Muni Income	9.030	8.960	8.980	9,031	-0.010	0.11
DNL	Global Ex-US Growth Wisdomtree	54.87	54.74	54.76	1,547	0.00	0.00
DNN	Denison Mines Corp	0.4880	0.4661	0.4836	122,754	0.0136	2.89
DNO	US Short Oil	72.07	71.08	71.08	5,538	-2.29	3.12
DOD	DJ High Yield Select 10 ETN Elements	19.45	19.06	19.19	10,651	0.15	0.79
DOG	DOW 30 Short Proshares	17.23	17.16	17.18	96,181	-0.11	0.64
DOL	Intl Largecap Dividend Wisdomtree	48.45	48.21	48.26	21,246	0.14	0.29
DON	Midcap Dividend Wisdomtree	99.31	98.73	99.20	34,496	0.60	0.61
DOO	Intl Div Ex-Financials Wisdomtree	41.67	41.51	41.56	8,137	-0.03	0.06
DPK	Dev Mkts Bear 3X Direxion ETF	15.04	14.90	14.99	807	-0.11	0.73
DPST	Direxion Regional Banks Bull 3X	65.00	62.20	63.56	50,957	2.43	3.98
DPW	Digital Power Corp	0.6400	0.6000	0.6100	367,258	0.0290	4.99
DRIP	Direxion S&P Oil & Gas Expl Bear 3X	21.70	19.82	20.78	1,307,944	-1.89	8.34
DRN	Real Estate Bull 3X Direxion	22.53	22.08	22.50	43,582	-0.06	0.27
DRR	Euro -2X ETN Vaneck	51.99	50.10	50.55	633	0.55	1.11
DRV	Real Estate Bear 3X Direxion	11.30	11.09	11.12	8,782	0.01	0.09
DRW	Global Ex-US Real Estate Wisdomtree	30.58	30.47	30.52	3,582	-0.06	0.20
DSI	KLD 400 Social Index Ishares	91.71	91.45	91.68	21,497	0.21	0.23
DSS	Document Security Systems	0.7600	0.7000	0.7500	19,425	0.0200	2.74
DSUM	Chinese Yuan Dim Sum Bond Powershares	22.81	22.79	22.79	1,202	-0.09	0.39
DTD	Total Dividend Wisdomtree	86.14	85.87	86.09	3,911	0.44	0.51
DTH	DEFA Equity Income Wisdomtree	42.83	42.66	42.68	6,504	0.09	0.21
DTN	Dividend Ex-Financials Wisdomtree	83.32	83.07	83.28	13,844	0.30	0.36
DTO	DB Crude Oil -2X ETN Powershares	145.0	140.5	141.5	8,410	-9.4	6.21
DUG	Ultrashort Oil & Gas Proshares	47.50	46.27	46.97	111,792	-1.26	2.61
DULL	Direxion Silver Miners Bear 2X	28.53	28.53	28.53	100	0.00	0.00
DUSL	Direxion Daily Industrials Bull 3X	28.19	28.19	28.19	566	0.69	2.51
DUST	Gold Miners Bear 3X Direxion ETF	30.65	29.41	29.78	5,022,964	-1.01	3.28
DVEM	Wisdomtree EM Dividends Fund	31.24	31.21	31.22	1,218	-0.03	0.10
DVHL	Etracs Mt Pay 2X Dvrsfd High Income ETN	22.07	21.96	22.04	4,874	0.08	0.36
DVP	Deep Value ETF	28.91	28.91	28.91	100	0.00	0.00
DVY	DJ Select Dividend Index Ishares	93.30	92.90	93.18	332,305	0.50	0.54
DVYA	Asia Pacific Dividend 30 Ishares	49.75	49.59	49.65	2,940	0.17	0.34
DVYE	Emrg Mkts Dividend Ishares	41.60	41.41	41.47	29,967	-0.03	0.07
DVYL	DJ 2X Select Dividend ETN	65.67	65.14	65.67	909	1.66	2.59
DWM	DEFA Wisdomtree	53.15	52.96	53.01	23,632	0.11	0.21
DWT	Velocity 3X Inverse Crude Oil	31.09	29.42	29.88	2,690,909	-2.70	8.29
DWX	S&P Dividend Intl SPDR	40.28	40.08	40.12	338,171	-0.01	0.02
DXD	Ultrashort DOW 30 Proshares	11.63	11.52	11.56	612,109	-0.11	0.94
DXJ	Japan Hedged Equity Wisdomtree	52.51	52.23	52.47	1,357,994	0.24	0.46
DXJC	Wisdomtree Japan Capital Goods Hedged	24.95	24.84	24.93	600	0.07	0.28
DXJF	Wisdomtree Japan Financials Hedged Fund	23.95	23.83	23.95	7,252	0.18	0.76
DXJH	Wisdomtree Japan Healthcare Hedged Fund	32.81	32.81	32.81	1,591	-0.07	0.21
DXJR	Wisdomtree Japan Real Estate Hedged Fund	14.27	14.27	14.27	657	0.10	0.71
DXR	Daxor Corp	6.420	5.880	6.080	8,905	-0.070	1.14
DXUS	Wisdomtree Global Ex-US Hedged Divd Fund	25.46	25.40	25.45	6,900	-0.01	0.04
DYB	Wisdomtree Bearish U.S. Equity Fund	25.62	25.56	25.56	398	-0.07	0.27
DYLS	Wisdomtree L/S US Eqty Dynamic	30.63	30.50	30.60	9,189	0.08	0.27
DYY	DB Commodity 2X ETN Powershares	2.940	2.940	2.940	276	-0.060	2.00
DZK	Dev Mkts Bull 3X Direxion ETF	70.80	70.16	70.16	1,537	0.49	0.70
DZZ	DB Gold -2X ETN Powershares	5.860	5.800	5.838	18,041	0.048	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,420	9	0.14
DJI	21,633	120	0.56
SP500	2,479	9	0.37
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02