List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	51.28	50.83	50.83	10.2K	-0.08	0.16
DAMD	DeFiance Daily Target 2X Short Amd ETF	23.78	21.83	22.61	46.5K	-2.11	8.54
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.36	39.35	39.36	3.0K	0.02	0.06
DARP	Grizzle Growth ETF	46.36	46.02	46.15	2.1K	1.18	2.60
DASX	Tradr 2X Long Dash Daily ETF	17.70	17.18	17.21	3.5K	-1.08	5.89
DAT	Proshares Big Data Refiners ETF	45.31	44.32	44.32	2.9K	-0.84	1.85
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	44.47	44.32	44.37	18.0K	0.03	0.06
DBA	DB Agriculture Fund Invesco	25.57	25.43	25.55	292.1K	0.04	0.16
DBAW	Xt MSCI All World Ex US Hedged Equity	41.86	41.64	41.82	95.6K	0.62	1.50
DBB	DB Base Metals Fund Invesco	23.17	22.94	23.01	173.8K	0.07	0.31
DBC	DB Commodity Index Fund Invesco	22.50	22.29	22.41	675.6K	0.03	0.13
DBE	DB Energy Fund Invesco	17.50	17.24	17.40	17.8K	-0.07	0.40
DBEF	Xt MSCI EAFE Hedged Equity ETF	48.69	48.44	48.69	271.4K	0.54	1.12
DBEM	Xt MSCI Emerging Markets Hedged Equity	32.76	32.37	32.75	10.2K	0.91	2.85
DBEU	Xt MSCI Europe Hedged Equity ETF	48.74	48.36	48.74	195.3K	0.74	1.54
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	55.88	55.72	55.88	2.8K	0.77	1.40
DBJP	Xt MSCI Japan Hedged Equity ETF	96.00	94.86	95.53	140.9K	0.87	0.92
DBMF	IM Dbi Managed Futures Strategy ETF	29.15	28.06	28.14	1.94M	0.09	0.32
DBND	Doubleline Opportunistic Bond ETF	46.41	46.33	46.34	30.3K	-0.03	0.06
DBO	DB Oil Fund Invesco	12.21	12.02	12.18	154.5K	-0.03	0.25
DBP	DB Precious Metals Fund Invesco	105.2	102.9	103.9	7.1K	1.1	1.02
DC	Dakota Gold Corp	5.820	5.320	5.480	822.9K	-0.200	3.52
DC.W	Dakota Gold Corp WT	3.590	3.260	3.350	9.5K	-0.280	7.71
DC.WS		3.590	3.260	3.350	9.2K	-0.280	7.71
DCMT	Doubleline Commodity Strategy ETF	26.05	26.02	26.05	514	0.06	0.24
DCOR	Dimensional US Core Equity 1 ETF	74.11	73.62	73.99	52.6K	0.36	0.48
DCRE	Doubleline Commercial Real Estate ETF	51.96	51.89	51.93	17.5K	0.03	0.06
DDC	Ddc Enterprise Limited Cl A	2.160	2.010	2.110	68.9K	0.060	2.92
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	45.17	44.97	45.12	95.3K	0.03	0.07
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.18	19.13	19.16	24.7K	0.01	0.05
DDFJ		19.02	18.96	19.00	1.16M	0.00	NaN
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.59	20.50	20.52	20.8K	-0.02	0.09
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.25	19.17	19.20	14.0K	0.05	0.24
DDFO	Innovator Equity Dual Directional 15	21.65	21.57	21.61	4.7K	0.01	0.03
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.23	21.14	21.17	15.9K	-0.02	0.09
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	43.29	43.03	43.19	6.6K	0.21	0.49
DDM	Ultra Dow30 2X ETF	57.62	56.32	57.55	589.5K	0.67	1.18
DDNQ		19.82	19.56	19.67	514.6K	0.00	NaN
DDSQ		19.30	19.09	19.14	109.7K	0.00	NaN
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.19	19.13	19.15	4.7K	0.00	0.01
DDTJ		19.05	18.94	19.01	262.2K	0.00	NaN
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.98	20.88	20.98	2.0K	0.05	0.24
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.21	19.14	19.15	3.6K	0.01	0.05
DDTO	Innovator Equity Dual Directional 10	21.67	21.58	21.67	5.3K	0.00	0.01
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.35	21.35	21.35	452	0.01	0.04
DDV	DeFined Duration 5 ETF	25.10	25.09	25.09	14.0K	0.03	0.11
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	44.01	43.73	43.89	164.2K	0.40	0.92
DDX	DeFined Duration 10 ETF	24.24	24.22	24.24	990	0.08	0.32
DDXX	DeFined Duration 20 ETF	25.33	25.23	25.33	6.1K	0.18	0.72
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.88	32.85	32.85	15.5K	0.00	0.01
DECP	PGIM S&P 500 Buffer 12 ETF - December	30.46	30.45	30.45	1.1K	0.04	0.12
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	36.70	36.54	36.65	7.3K	-0.02	0.05
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.49	27.29	27.36	62.4K	-0.03	0.11
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	34.03	33.89	33.98	47.3K	0.03	0.09
DECZ	Trueshares Structured Outcome [Dec] ETF	40.27	40.16	40.25	3.8K	-0.02	0.04
DEED	Tcw Securitized Plus ETF FT	21.62	21.60	21.60	138.0K	0.00	0.00
DEEF	Xt FTSE Developed Ex US Multifactor ETF	36.05	35.47	35.94	2.3K	-0.01	0.03
DEEP	Deep Value ETF	36.20	35.91	36.06	3.0K	0.06	0.18
DEFI	Hashdex Bitcoin Futures ETF	102.1	101.6	102.0	1.1K	3.1	3.09
DEFR	Aptus Deferred Income ETF	26.73	26.66	26.71	14.4K	0.00	0.00
DEHP	Dimensional E.M. High Profitability ETF	33.11	32.88	33.05	13.7K	0.80	2.48
DEM	Wisdomtree EM High Div Fund	47.35	47.17	47.32	210.0K	0.57	1.22
DES	Wisdomtree U.S. Smallcap Dividend Fund	33.77	33.26	33.63	101.0K	0.16	0.48
DESK	Vaneck Office and Commercial REIT ETF	36.84	36.84	36.76	0	0.08	0.21
DEUS	Xt Russell US Multifactor ETF	58.81	58.29	58.58	2.7K	0.27	0.46
DEW	Wisdomtree Global High Dividend Fund	62.29	61.93	62.07	3.1K	0.41	0.66
DEXC	Dimensional E.M. Ex China Core Equity	61.65	61.34	61.65	10.8K	1.23	2.03
DFAC	Dimensional U.S. Core Equity 2 ETF	39.83	39.58	39.79	2.67M	0.20	0.51
DFAE	Dimensional W.M. Core Equity Market ETF	33.40	33.18	33.40	717.7K	0.82	2.52
DFAI	Dimensional International Core Equity	38.55	38.30	38.52	1.23M	0.41	1.08
DFAR	Dimensional US Real Estate ETF	23.02	22.73	22.94	572.0K	0.04	0.17
DFAS	Dimensional U.S. Small Cap ETF	70.53	69.64	70.37	317.5K	0.72	1.03
DFAT	Dimensional U.S. Targeted Value ETF	60.25	59.28	60.04	493.4K	0.49	0.82
DFAU	Dimensional US Core Equity Market ETF	47.15	46.75	46.98	817.3K	0.17	0.36
DFAW	Dimensional World Equity ETF	74.53	74.13	74.53	54.1K	0.55	0.74
DFAX	Dimensional World Ex U.S. Core Equity 2	33.19	32.99	33.18	1.13M	0.47	1.44
DFCA	Dimensional California Municipal Bond	50.14	50.09	50.11	60.7K	0.03	0.06
DFCF	Dimensional Core Fixed Income ETF	42.59	42.52	42.55	637.7K	-0.01	0.02
DFE	Wisdomtree Europe Smallcap Dividend Fund	72.20	71.29	71.99	49.9K	0.20	0.28
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	47.81	47.70	47.75	7.7K	0.03	0.06
DFEM	Dimensional E.M. Core Equity 2 ETF	33.83	33.62	33.83	870.6K	0.75	2.27
DFEN	Aerospace & Defense Bull 3X ETF Direxion	70.30	63.00	70.29	196.1K	6.48	10.14
DFEV	Dimensional E.M. Value ETF	34.39	34.08	34.39	151.2K	0.65	1.93
DFGR	Dimensional Global Real Estate ETF	26.52	26.27	26.46	464.6K	0.05	0.19
DFIC	Dimensional Intl Core Equity 2 ETF	34.80	34.61	34.80	878.8K	0.34	0.99
DFII	FT Vest Bitcoin Strategy & Target Income	18.08	17.74	17.98	9.6K	0.07	0.38
DFIP	Dimensional Inflation-Protected	41.63	41.52	41.55	57.5K	-0.01	0.02
DFIS	Dimensional Intl Small Cap ETF	33.25	32.95	33.15	411.7K	0.24	0.73
DFIV	Dimensional International Value ETF	50.51	50.22	50.51	1.35M	0.62	1.24
DFJ	Wisdomtree Japan Smallcap Fund	96.92	96.37	96.88	5.8K	0.54	0.56
DFLV	Dimensional US Large Cap Value ETF	34.66	34.15	34.62	701.5K	0.42	1.23
DFND	Siren Divcon Dividend Defender ETF	43.22	43.22	43.86	0	-0.64	1.46
DFNL	Davis Select Financial ETF	48.66	48.10	48.63	20.2K	0.31	0.64
DFNM	Dimensional National Municipal Bond ETF	48.22	48.13	48.17	202.3K	0.00	0.00
DFSB	Dimensional Global Sustainability Fixed	51.77	51.68	51.73	24.8K	-0.07	0.14
DFSD	Dimensional Short-Duration Fixed Income	47.98	47.93	47.97	356.7K	0.03	0.06
DFSE	Dimensional E.M. Sustainability ETF	42.42	42.11	42.38	25.3K	0.92	2.22
DFSI	Dimensional International Sustainability	43.28	42.91	43.15	27.1K	0.30	0.70
DFSU	Dimensional US Sustainability Core 1 ETF	43.64	43.35	43.57	41.0K	0.11	0.25
DFSV	Dimensional US Small Cap Value ETF	33.33	32.74	33.23	829.4K	0.33	1.00
DFUS	Dimensional U.S. Equity ETF	74.71	73.99	74.37	567.5K	0.18	0.24
DFUV	Dimensional US Marketwide Value ETF	47.19	46.51	47.13	466.0K	0.53	1.14
DFVE	Doubleline Fortune 500 Equal Weight ETF	32.21	31.99	32.21	1.6K	0.27	0.84
DFVX	Dimensional US Large Cap Vector ETF	74.73	74.36	74.68	4.9K	0.33	0.44
DGIN	Vaneck Digital India ETF	41.18	41.16	41.18	700	0.43	1.05
DGOC	FT U.S. Equity Buffer & Digital Return	31.13	31.13	31.13	535	0.02	0.07
DGP	DB Gold 2X ETN Powershares	166.5	160.9	162.1	11.9K	1.1	0.68
DGRO	Dividend Growth Ishares Core ETF	69.88	69.15	69.80	2.0M	0.38	0.55
DGS	Wisdomtree Emerging Market Smallcap Fund	57.70	57.47	57.69	76.1K	0.45	0.79
DGT	Global Dow ETF SPDR	168.3	167.3	167.5	128.6K	0.8	0.45
DGZ	DB Gold -1X ETN Powershares	5.590	5.500	5.500	1.6K	0.002	0.03
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	34.10	34.00	34.07	714	0.07	0.20
DHLX	Diamond Hill Large Cap Concentrated ETF	13.22	13.15	13.18	14.6K	-0.04	0.30
DHS	Wisdomtree U.S. High Dividend Fund	102.9	101.5	102.4	13.1K	0.6	0.58
DHSB	Strategy Shares Day Hagan Smart Buffer	26.03	25.93	26.02	417	0.03	0.12
DHY	Credit Suisse High Yield Bond Fund	2.010	2.000	2.005	150.7K	0.010	0.50
DIA	Dow Industrials SPDR	484.0	478.4	483.6	5.74M	3.1	0.64
DIAL	Columbia Diversified Fixed Income ETF	18.36	18.33	18.35	37.6K	-0.01	0.04
DIEM	Franklin Emerging Market Core Div Tilt	34.24	34.01	34.23	81.8K	0.63	1.89
DIG	Ultra Oil & Gas 2X ETF	37.80	36.09	37.46	22.7K	1.38	3.83
DIHP	Dimensional Intl High Profitability ETF	32.01	31.83	32.01	555.9K	0.34	1.07
DIM	Wisdomtree International Midcap Dividend	81.22	81.12	81.15	387	0.53	0.66
DINT	Davis Select International ETF	29.26	29.04	29.26	36.4K	0.76	2.67
DIPS	Yieldmax Short Nvda Option Income	50.80	45.89	50.56	6.7K	-0.69	1.34
DISO	Yieldmax Dis Option Income Strategy ETF	12.15	11.85	11.87	9.0K	-0.28	2.30
DISV	Dimensional Intl Small Cap Value ETF	38.41	38.00	38.33	634.7K	0.33	0.87
DIT	Amcon Distributing Company	110.8	106.0	110.8	400	5.8	5.52
DIV	GX Superdividend U.S. ETF	17.49	17.23	17.44	178.6K	0.13	0.75
DIVB	US Dividend and Buyback Ishares ETF	53.58	52.91	53.45	135.4K	0.30	0.56
DIVE	Tidal Trust I Dana Concentrated Dividend	25.62	25.43	25.62	1.8K	0.20	0.79
DIVG	Invesco S&P 500 High Dividend Growers	33.01	32.56	32.86	2.0K	0.20	0.62
DIVI	Franklin Intl Core Div Tilt ETF	39.42	39.17	39.36	96.4K	0.50	1.29
DIVL	Madison Dividend Value ETF	23.00	23.00	23.00	1.0K	0.17	0.75
DIVN	Horizon Dividend Income ETF	26.74	26.47	26.68	5.7K	0.13	0.49
DIVO	Amplify Cwp Enhanced Dividend Income ETF	44.90	44.32	44.70	993.5K	0.20	0.45
DIVP	Cullen Enhanced Equity Income ETF	25.60	25.25	25.57	4.5K	0.19	0.74
DIVS	Smartetfs Dividend Builder ETF	30.95	30.93	30.94	1.4K	0.01	0.04
DIVZ	Opal Dividend Income ETF	36.65	36.49	36.57	27.8K	0.23	0.63
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	43.54	43.42	43.44	8.8K	0.03	0.06
DJD	Dow Jones Indu Dividend Invesco ETF	57.31	56.69	57.25	49.5K	0.11	0.19
DJIA	GX Dow 30 Covered Call ETF	22.30	22.03	22.06	34.4K	0.09	0.41
DJP	Ipath Commodity Index TR ETN	37.89	37.54	37.68	55.5K	0.06	0.16
DJTU	T-Rex 2X Long Djt Daily Target ETF	4.480	3.940	4.250	2.0M	0.300	7.63
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.62	47.51	47.54	21.3K	-0.03	0.06
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.39	47.33	47.36	4.7K	0.00	0.01
DKUP	T-Rex 2X Long Dkng Daily Target ETF	13.25	12.66	13.05	901	0.79	6.44
DLAG	FT Vest U.S. Equity Dual Direct Buffer	31.36	31.26	31.26	460	-0.02	0.07
DLN	Wisdomtree U.S. Largecap Dividend Fund	88.71	87.95	88.62	177.4K	0.50	0.57
DLNV	FT Vest U.S. Equity Dual Directional	31.22	31.13	31.19	9.0K	0.00	0.00
DLS	Wisdomtree International Smallcap Fund	81.55	81.10	81.52	14.8K	0.38	0.47
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	41.69	41.65	41.68	3.8K	0.03	0.07
DMAX	Ishares Trust Ishares Large Cap Max	26.71	26.64	26.68	441.6K	0.01	0.04
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.27	45.22	45.27	2.1K	0.03	0.07
DMBS	Doubleline Mortgage ETF	49.69	49.55	49.56	28.3K	-0.10	0.19
DMCY	Democracy International Fund	31.19	31.19	31.19	345	0.35	1.13
DMX	Doubleline Multi-Sector Income ETF	50.55	50.52	50.53	2.3K	0.01	0.01
DMYY	Dmy Squared Technology Group Inc Cl A	13.03	12.55	12.96	4.6K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	41.99	40.42	41.94	55.8K	0.74	1.80
DNN	Denison Mines Corp	3.070	2.680	3.015	66.23M	0.370	13.91
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	48.92	48.76	48.85	4.2K	0.01	0.02
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	44.33	44.22	44.26	6.8K	-0.01	0.03
DOG	Short Dow30 -1X ETF	23.60	23.34	23.35	4.43M	-0.14	0.60
DOGD	Tradr 2X Long Ddog Daily ETF	23.80	23.27	23.80	1.8K	-0.87	3.57
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	20.83	20.63	20.70	28.1K	-0.08	0.38
DOJE	Rex-Osprey Doge ETF	13.13	12.06	13.05	73.4K	2.19	20.07
DOL	Wisdomtree International Largecap	66.80	66.09	66.74	11.5K	0.89	1.35
DON	Wisdomtree U.S. Midcap Dividend Fund	52.22	51.31	52.09	179.3K	0.50	0.97
DOO	Wisdomtree International Dividend Top	78.36	76.87	77.55	75.2K	0.15	0.19
DPST	Regional Banks Bull 3X ETF Direxion	104.4	97.3	102.9	347.8K	1.8	1.80
DRAI	Draco Evolution AI ETF	30.63	30.21	30.33	16.3K	0.06	0.20
DRAY	Yieldmax Dkng Option Income Strategy ETF	35.20	31.00	31.70	2.1K	0.47	1.50
DRES	GMO Domestic Resilience ETF	26.21	25.88	26.21	2.8K	0.57	2.22
DRGN	Themes China Generative Artificial	33.99	33.61	33.67	19.3K	1.07	3.28
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	9.140	8.590	8.650	4.36M	-0.380	4.20
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.84	21.65	21.75	3.1K	0.12	0.56
DRN	Real Estate Bull 3X ETF Direxion	8.629	8.305	8.510	337.2K	0.000	0.00
DRSK	Aptus Defined Risk ETF	28.56	28.32	28.36	73.3K	-0.05	0.18
DRUP	Graniteshares Nasdaq Select Disruptors	65.83	65.50	65.80	4.9K	-1.00	1.50
DRV	Real Estate Bear -3X ETF Direxion	27.11	26.27	26.52	58.0K	0.00	0.00
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	45.01	44.83	44.92	6.8K	0.01	0.01
DSI	KLD 400 Social Ishares MSCI ETF	129.8	128.4	128.9	151.0K	0.1	0.06
DSPY	Tema S&P 500 Historical Weight ETF	58.41	55.99	58.33	1.3K	0.13	0.22
DSS	Document Security Systems	0.9700	0.9060	0.9676	22.6K	0.0398	4.29
DSTL	Distillate U.S. Fundamental Stability	59.12	58.65	58.95	76.9K	0.05	0.08
DTAN	Sparkline International Intangible Value	31.62	31.48	31.62	3.5K	0.31	0.98
DTD	Wisdomtree U.S. Total Dividend Fund	85.58	84.98	85.44	153.2K	0.54	0.64
DTEC	Alps Disruptive Technologies ETF	48.47	48.26	48.36	1.6K	-0.15	0.30
DTH	Wisdomtree International High Dividend	51.96	51.74	51.94	46.7K	0.33	0.64
DTRE	Alerian Dis Tech Real Estate ETF FT	39.39	39.32	39.39	1.3K	-0.01	0.02
DUBS	Aptus Large Cap Enhanced Yield ETF	37.76	37.50	37.74	7.2K	0.00	0.01
DUG	Ultrashort Oil & Gas -2X ETF	32.61	31.00	31.20	24.4K	-1.31	4.03
DUHP	Dimensional US High Profitability ETF	38.18	37.90	38.07	1.27M	0.04	0.11
DUKQ	Ocean Park Domestic ETF	28.01	27.90	27.90	755	0.11	0.40
DUKZ	Ocean Park Diversified Income ETF	25.34	25.26	25.33	2.5K	0.07	0.28
DULL	Microsectors Gold -3X Inverse Leveraged	1.679	1.580	1.660	289.7K	-0.020	1.19
DUNK	Tidal Trust I Dana Unconstrained Equity	24.74	24.19	24.27	2.2K	-0.35	1.40
DURA	Vaneck Morningstar Durable Dividend ETF	34.00	33.64	33.92	6.5K	0.13	0.37
DUSA	Davis Select USA ETF	51.48	50.95	51.39	66.0K	0.12	0.23
DUSB	Dimensional Ultrashort Fixed Income ETF	50.68	50.66	50.68	114.1K	0.03	0.06
DUSL	Industrials Bull 3X ETF Direxion	71.24	67.54	71.24	10.3K	3.72	5.51
DUST	Gold Miners Bear -2X ETF Direxion	7.905	7.040	7.470	42.16M	0.030	0.40
DVDN	Kingsbarn Dividend Opportunity ETF	18.92	18.92	18.92	302	0.21	1.13
DVND	Touchstone Dividend Select ETF	35.29	35.29	35.29	106	0.15	0.43
DVS	Dolly Varden Silver Corp	4.750	4.380	4.510	1.43M	0.110	2.49
DVYA	Asia Pacific Dividend Ishares ETF	44.97	44.70	44.83	4.3K	0.59	1.33
DVYE	Emrg Mkts Dividend Ishares ETF	31.61	31.28	31.61	102.0K	0.45	1.44
DWLD	Davis Select World Opportunities ETF	47.74	46.91	47.27	52.3K	0.63	1.35
DWM	Wisdomtree International Equity Fund	70.90	69.10	69.35	13.9K	0.60	0.87
DWMF	Wisdomtree International Multifactor	32.94	32.69	32.69	731	0.30	0.92
DWX	S&P Dividend Intl SPDR	44.07	43.95	44.05	16.7K	0.11	0.26
DXD	Ultrashort Dow30 -2X ETF	20.70	20.22	20.24	4.38M	-0.24	1.17
DXF	Eason Technology Limited ADR	2.840	1.820	2.280	5.01M	0.590	38.56
DXIV	Dimensional International Vector Equity	66.79	65.13	65.54	67.3K	0.47	0.72
DXJ	Wisdomtree Japan Hedged Equity Fund	145.6	143.9	145.0	279.6K	0.8	0.58
DXUV	Dimensional US Vector Equity ETF	60.16	59.82	60.11	25.3K	0.33	0.55
DYLD	Leadershares Dynamic Yield ETF	22.62	22.48	22.57	1.2K	-0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	27.18	26.60	26.68	2.2K	0.06	0.24
DYNF	Blackrock U.S. Equity Factor Rotation	61.31	60.57	60.89	3.7M	0.08	0.13
DZZ	DB Gold -2X ETN Powershares	3.710	3.560	3.641	10.6K	-0.240	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES