List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DALT	Anfield Capital Diversified Alternatives	10.06	10.01	10.05	21,800	-0.08	0.79
DAUD	Citigroup Global Markets Holdings Inc	34.06	33.85	33.85	200	0.00	0.01
DBA	DB Agriculture Fund Invesco	16.25	16.08	16.11	356,800	-0.05	0.31
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	26.78	26.66	26.69	6,400	-0.39	1.44
DBB	DB Base Metals Fund Invesco	15.45	15.34	15.44	8,500	0.04	0.26
DBC	DB Commodity Index Fund Invesco	15.60	15.36	15.42	1,003,500	-0.33	2.10
DBE	DB Energy Fund Invesco	14.62	14.26	14.34	39,600	-0.59	3.95
DBEF	Db-Xt MSCI EAFE Hgd Eq	31.27	31.08	31.17	633,800	-0.39	1.24
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	21.42	21.31	21.41	30,800	-0.22	1.02
DBEU	Db-Xt MSCI Europe Hgd Eq	28.70	28.58	28.67	4,487,800	-0.32	1.10
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	30.20	30.03	30.09	14,600	-0.49	1.59
DBGR	Db-Xt MSCI Germany Hgd Eq	26.21	26.16	26.21	2,300	-0.43	1.60
DBJP	Db-Xt MSCI Japan Hgd Eq	38.41	38.10	38.23	626,000	-0.52	1.34
DBKO	Db-Xt MSCI South Korea Hgd Eq	25.73	25.73	25.73	3,100	-0.32	1.22
DBLV	Advisorshares Doubleline Value Equity	66.16	65.66	65.66	1,200	-1.05	1.57
DBMF	Im Dbi Managed Futures Strategy ETF	25.42	25.37	25.39	600	-0.14	0.55
DBO	DB Oil Fund Invesco	10.32	9.96	10.07	213,800	-0.51	4.82
DBP	DB Precious Metals Fund Invesco	35.75	35.55	35.69	17,100	0.30	0.85
DBS	DB Silver Fund Invesco	21.20	21.20	21.20	100	0.01	0.05
DBUK	DB Xt MSCI UK Hedged Equity	21.82	21.73	21.82	1,500	-0.04	0.19
DBV	DB G10 Currency Harvest Fund Invesco	24.22	24.12	24.22	8,600	-0.10	0.41
DCHF	Citigroup Global Markets Holdings Inc	30.10	30.10	30.10	100	-0.22	0.72
DDG	Oil & Gas Short Proshares	25.55	25.55	25.55	100	0.91	3.67
DDLS	Wisdomtree Intl Smallcap Dynamic	29.78	29.68	29.71	2,800	-0.33	1.09
DDM	Ultra Dow 30 Proshares	44.94	44.19	44.75	649,700	-0.99	2.16
DDWM	Wisdomtree Intl Eqty Dynamic Currency	28.43	28.32	28.36	19,900	-0.34	1.18
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	26.92	26.82	26.89	18,400	-0.20	0.74
DEF	Defensive Equity Invesco ETF	50.60	50.38	50.51	17,400	-0.42	0.82
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares	27.13	27.11	27.11	100	-0.35	1.27
DEM	Emrg Mkts Equity Inc Wisdomtree	41.97	41.72	41.85	147,300	-0.51	1.20
DEMG	Db-Xt FTSE Emerging Comp Factor ETF	23.45	23.45	23.45	0	-0.06	0.26
DES	Smallcap Dividend Wisdomtree	26.80	26.37	26.50	148,100	-0.51	1.89
DESC	Db-Xt Russell 2000 Comp Factor ETF	32.42	32.42	32.42	200	-0.56	1.71
DEUR	Citigroup Global Markets Holdings Inc	34.32	33.46	33.46	200	-0.25	0.74
DEUS	Db-Xt Russell 1000 Comp Factor ETF	32.56	32.39	32.47	22,700	-0.44	1.33
DEW	Global Equity Income Wisdomtree	45.32	45.15	45.32	2,400	-0.44	0.96
DEWJ	Japan Adaptive Curr Hedged Ishares MSCI	26.02	26.02	26.02	0	-0.26	0.98
DEZU	Eurozone Adaptive Curr Hedged Ishares	26.93	26.93	26.93	0	-0.44	1.61
DFE	Europe Smallcap Dividend Wisdomtree	57.68	57.46	57.63	20,100	-0.67	1.15
DFEN	Direxion Daily Aerospace Defense Bull 3X	47.71	45.58	46.66	86,200	-2.35	4.79
DFJ	Japan Smallcap Dividend Wisdomtree	64.81	64.57	64.64	24,700	-0.52	0.80
DFND	Reality Divcon Dividend Defender ETF	28.85	28.80	28.85	2,000	-0.21	0.72
DFVL	Ipath US Treasury 5 Year Bull ETN	68.27	68.27	68.27	0	0.85	1.26
DFVS	Ipath US Treasury 5 Yr Bear ETN	29.74	29.74	29.74	0	-0.80	2.62
DGAZ	Natural Gas -3X Inverse ETN	128.0	121.2	122.6	418,200	-3.8	2.98
DGBP	Citigroup Global Markets Holdings Inc	31.02	31.02	31.02	400	0.33	1.08
DGL	DB Gold Fund Invesco	39.42	39.23	39.34	39,500	0.30	0.78
DGP	DB Gold 2X ETN Powershares	22.80	22.60	22.72	4,400	0.33	1.47
DGRO	Dividend Growth Ishares Core ETF	37.03	36.68	36.91	1,363,300	-0.39	1.05
DGS	Emrg Mkts Smallcap Div Wisdomtree	43.85	43.58	43.80	108,100	-0.52	1.17
DGSE	Dgse Companies Inc	0.4900	0.4500	0.4500	141,400	-0.0025	0.55
DGT	Global Dow ETF SPDR	81.68	81.51	81.68	300	-1.00	1.21
DGZ	DB Gold -1X ETN Powershares	14.50	14.48	14.48	700	-0.13	0.86
DHDG	Wisdomtree Intl Dividend Dynamic	23.45	23.41	23.41	600	-0.31	1.29
DHS	Equity Income Wisdomtree	71.88	71.33	71.63	21,500	-0.68	0.93
DHY	Credit Suisse High Yield Bond Fund	2.530	2.500	2.510	243,100	0.000	0.00
DIA	Dow Industrials SPDR	255.4	253.3	254.9	4,330,700	-2.7	1.06
DIAL	Columbia Diversified Fixed Income	19.90	19.87	19.89	32,200	0.02	0.10
DIG	Ultra Oil & Gas Proshares	27.00	25.78	26.15	216,100	-1.82	6.51
DIM	Intl Midcap Dividend Wisdomtree	60.32	60.06	60.18	32,800	-0.62	1.02
DIT	Amcon Distributing Company	94.05	94.05	94.05	100	1.93	2.10
DIV	G-X Super Dividend ETF	22.78	22.61	22.71	125,000	-0.11	0.49
DIVA	Quantshares Hedged Dividend Income ETF	23.81	23.81	23.81	200	-0.09	0.39
DIVB	US Dividend and Buyback Ishares ETF	26.64	26.64	26.64	100	-0.36	1.33
DIVC	Citigroup Inc C-Tracks ETN	33.76	33.76	33.76	0	-0.36	1.06
DIVO	Yieldshares Cwp Dividend & Option Income	29.17	29.03	29.17	3,600	-0.18	0.62
DIVY	Reality Shares Divs ETF	26.65	26.41	26.48	3,900	-0.06	0.22
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	14.51	14.43	14.45	1,600	-0.19	1.30
DJD	Dow Jones Indu Dividend Invesco ETF	35.89	35.66	35.85	13,100	-0.37	1.02
DJP	Ipath Commodity Index TR ETN	21.83	21.66	21.70	245,200	-0.29	1.32
DJPY	Citigroup Global Markets Holdings Inc	24.15	23.69	23.69	1,500	-0.72	2.97
DLA	Delta Apparel	22.08	21.40	21.46	19,600	-0.44	2.01
DLBR	Velocityshares Short Libor	22.72	21.95	22.72	6,600	0.99	4.53
DLBS	Ipath US Treasury Long Bond Bear ETN	15.02	14.83	14.86	400	-0.67	4.34
DLN	Largecap Dividend Wisdomtree	94.07	93.30	93.81	51,700	-1.03	1.09
DLS	Intl Smallcap Dividend Wisdomtree	64.32	64.08	64.30	51,500	-0.46	0.71
DMDV	Aam S&P Dev Markets High Divd Value ETF	24.71	24.71	24.71	300	-0.14	0.56
DMF	Dreyfus Muni Income	8.490	8.440	8.450	49,600	0.000	0.00
DMRE	Deltashares S&P EM 100 & Managed Risk	47.22	47.22	47.22	0	-0.12	0.25
DMRI	Deltashares S&P Intl Managed Risk ETF	47.40	47.38	47.40	200	-0.51	1.05
DMRL	Deltashares S&P 500 Managed Risk ETF	54.72	54.55	54.61	600	-0.86	1.55
DMRM	Deltashares S&P 400 Managed Risk ETF	50.36	50.11	50.11	600	-0.76	1.48
DMRS	Deltashares S&P 600 Managed Risk ETF	51.36	51.25	51.25	300	-0.79	1.52
DNL	Global Ex-US Growth Wisdomtree	54.66	54.53	54.65	9,700	-0.73	1.32
DNN	Denison Mines Corp	0.5044	0.4950	0.5039	189,600	-0.0025	0.49
DOG	Dow 30 Short Proshares	56.32	55.86	55.99	578,100	0.63	1.14
DOGS	Arrow Dogs of The World ETF	44.27	44.27	44.27	0	-0.09	0.20
DOL	Intl Largecap Dividend Wisdomtree	45.69	45.51	45.68	27,200	-0.46	1.00
DON	Midcap Dividend Wisdomtree	35.16	34.79	34.96	490,500	-0.46	1.30
DOO	Intl Div Ex-Financials Wisdomtree	39.97	39.78	39.90	5,300	-0.42	1.04
DPK	Dev Mkts Bear 3X Direxion ETF	14.11	13.94	13.95	4,200	0.41	3.04
DPST	Direxion Regional Banks Bull 3X	41.67	38.91	39.83	46,100	-2.90	6.79
DPW	Digital Power Corp	0.1600	0.1510	0.1543	1,531,900	-0.0030	1.91
DQML	Reality Shares Fundstrat Dqm Long ETF	25.27	25.27	25.27	100	-0.44	1.70
DRIP	Direxion S&P Oil & Gas Expl Bear 3X	13.08	11.94	12.99	5,966,100	1.91	17.24
DRN	Real Estate Bull 3X Direxion	26.12	25.49	25.98	22,900	0.10	0.39
DRR	Euro -2X ETN Vaneck	62.12	61.78	61.78	100	0.01	0.01
DRSK	Aptus Defined Risk ETF	26.35	26.31	26.34	8,800	0.09	0.35
DRV	Real Estate Bear 3X Direxion	6.720	6.560	6.560	102,200	-0.060	0.91
DRW	Global Ex-US Real Estate Wisdomtree	30.83	30.70	30.82	13,800	-0.22	0.70
DSI	KLD 400 Social Ishares MSCI ETF	105.8	104.8	105.4	40,900	-1.3	1.25
DSS	Document Security Systems	1.0400	0.9600	0.9700	60,400	-0.0600	5.83
DSTL	Distillate U.S. Fundamental Stability &	26.06	25.96	25.96	400	-0.47	1.77
DTD	Total Dividend Wisdomtree	94.21	93.60	94.18	52,500	-0.95	1.00
DTEC	Alps Disruptive Technologies ETF	28.98	28.75	28.86	8,800	-0.64	2.16
DTH	DEFA Equity Income Wisdomtree	39.41	39.24	39.41	14,800	-0.31	0.78
DTN	Dividend Ex-Financials Wisdomtree	83.11	82.47	82.96	10,000	-0.83	0.99
DTO	DB Crude Oil -2X ETN Powershares	56.50	54.10	55.68	11,400	4.30	8.37
DTUL	Ipath US Treasury 2 Yr Bull ETN	61.36	61.36	61.36	0	0.98	1.63
DTUS	Ipath US Treasury 2 Yr Bear ETN	35.23	35.23	35.23	0	-1.00	2.77
DTYL	Ipath US Treasury 10 Yr Bull ETN	80.81	80.81	80.81	0	0.77	0.96
DTYS	Ipath US Treasury 10 Yr Bear ETN	16.18	15.67	15.87	19,000	-0.75	4.54
DUG	Ultrashort Oil & Gas Proshares	42.75	40.75	42.15	42,400	2.59	6.55
DURA	Vaneck Vectors Morningstar Durable	26.91	26.80	26.80	2,700	-0.34	1.27
DUSL	Direxion Daily Industrials Bull 3X	28.83	28.00	28.00	1,900	-1.88	6.30
DUST	Gold Miners Bear 3X Direxion ETF	23.35	21.77	23.21	3,034,800	-0.35	1.49
DVEM	Wisdomtree EM Dividends Fund	29.45	29.22	29.43	24,000	-0.45	1.50
DVHL	Etracs MT Pay 2X Dvrsfd High Income ETN	17.92	17.58	17.67	13,700	-0.32	1.76
DVP	Deep Value ETF	30.01	29.71	29.87	15,100	-0.27	0.90
DVYA	Asia/Pacific Dividend Ishares ETF	43.21	43.10	43.17	1,700	-0.11	0.26
DVYE	Emrg Mkts Dividend Ishares ETF	38.35	38.12	38.22	68,600	-0.39	1.01
DVYL	DJ 2X Select Dividend ETN	65.15	64.57	65.02	5,300	-1.42	2.14
DWM	DEFA Wisdomtree	49.71	49.50	49.64	33,600	-0.47	0.94
DWMF	Wisdomtree International Multifactor	24.68	24.62	24.64	7,500	-0.30	1.20
DWT	Velocity 3X Inverse Crude Oil	7.330	6.690	7.070	21,333,900	0.920	14.96
DWX	S&P Dividend Intl SPDR	38.01	37.85	37.94	22,800	-0.34	0.89
DXD	Ultrashort Dow 30 Proshares	29.55	29.07	29.18	1,251,700	0.63	2.21
DXF	Dunxin Financial Holdings Ltd	2.630	2.400	2.450	10,600	-0.037	1.48
DXJ	Japan Hedged Equity Wisdomtree	47.95	47.44	47.57	1,315,600	-0.84	1.74
DXR	Daxor Corp	8.150	7.890	8.000	2,400	-0.090	1.11
DYB	Wisdomtree Bearish U.S. Equity Fund	21.77	21.71	21.73	4,700	-0.15	0.70
DYLS	Wisdomtree L/S US Eqty Dynamic	28.04	27.85	27.99	70,900	-0.39	1.38
DYNF	Blackrock U.S. Equity Factor Rotation	25.12	25.03	25.03	1,400	-0.37	1.45
DZK	Dev Mkts Bull 3X Direxion ETF	56.76	56.64	56.72	2,300	-1.76	3.01
DZZ	DB Gold -2X ETN Powershares	5.947	5.900	5.947	6,100	-0.079	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.87.147.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,628	-123	1.58
DJI	25,490	-286	1.11
SP500	2,822	-34	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,282	10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83