| DABS | Doubleline Asset-Backed Securities ETF | 50.88 | 50.80 | 50.81 | 7.1K | -0.09 | | 0.18 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 24.84 | 23.50 | 24.59 | 41.3K | -0.55 | | 2.19 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.18 | 39.06 | 39.11 | 7.0K | 0.02 | | 0.06 | |
| DARP | Grizzle Growth ETF | 45.59 | 43.34 | 45.40 | 1.3K | 0.35 | | 0.77 | |
| DASX | Tradr 2X Long Dash Daily ETF | 18.73 | 17.88 | 18.38 | 22.2K | 0.66 | | 3.73 | |
| DAT | Proshares Big Data Refiners ETF | 45.82 | 45.82 | 45.82 | 200 | 0.49 | | 1.09 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.28 | 44.15 | 44.21 | 8.8K | 0.05 | | 0.11 | |
| DBA | DB Agriculture Fund Invesco | 26.57 | 26.44 | 26.48 | 116.9K | 0.06 | | 0.23 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 41.56 | 41.41 | 41.47 | 65.4K | 0.09 | | 0.22 | |
| DBB | DB Base Metals Fund Invesco | 22.50 | 22.36 | 22.44 | 109.0K | 0.22 | | 0.99 | |
| DBC | DB Commodity Index Fund Invesco | 23.44 | 23.30 | 23.35 | 462.8K | 0.14 | | 0.60 | |
| DBE | DB Energy Fund Invesco | 19.46 | 19.34 | 19.35 | 27.9K | 0.16 | | 0.83 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 48.73 | 48.52 | 48.56 | 302.6K | -0.01 | | 0.02 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 32.07 | 31.81 | 31.92 | 2.4K | 0.35 | | 1.11 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 48.14 | 47.85 | 47.88 | 17.3K | -0.19 | | 0.40 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 55.31 | 54.98 | 54.98 | 10.3K | -0.04 | | 0.08 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 93.47 | 93.19 | 93.32 | 1.9K | 0.29 | | 0.32 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 28.82 | 28.66 | 28.67 | 313.8K | 0.02 | | 0.07 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.42 | 46.34 | 46.35 | 65.3K | -0.09 | | 0.18 | |
| DBO | DB Oil Fund Invesco | 13.18 | 13.01 | 13.12 | 77.3K | 0.10 | | 0.77 | |
| DBP | DB Precious Metals Fund Invesco | 99.93 | 98.83 | 98.91 | 4.1K | 0.35 | | 0.36 | |
| DC | Dakota Gold Corp | 5.600 | 5.325 | 5.355 | 924.3K | -0.050 | | 0.92 | |
| DC.W | Dakota Gold Corp WT | 3.350 | 3.240 | 3.290 | 25.5K | 0.000 | | 0.01 | |
| DC.WS | | 3.350 | 3.240 | 3.290 | 25.4K | 0.000 | | 0.01 | |
| DCMT | Doubleline Commodity Strategy ETF | 27.58 | 27.47 | 27.47 | 864 | 0.09 | | 0.33 | |
| DCOR | Dimensional US Core Equity 1 ETF | 74.23 | 73.82 | 73.94 | 175.0K | 0.10 | | 0.13 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.04 | 52.00 | 52.02 | 16.6K | -0.03 | | 0.06 | |
| DDC | Ddc Enterprise Limited Cl A | 3.351 | 3.050 | 3.270 | 24.5K | 0.190 | | 6.13 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 44.77 | 44.73 | 44.74 | 10.2K | 0.06 | | 0.13 | |
| DDFD | | 19.18 | 19.02 | 19.06 | 356.8K | 0.00 | | NaN | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.45 | 20.39 | 20.43 | 117.5K | 0.03 | | 0.15 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.16 | 19.10 | 19.13 | 29.1K | 0.01 | | 0.06 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.55 | 21.50 | 21.53 | 10.2K | 0.03 | | 0.14 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.09 | 21.04 | 21.04 | 6.9K | 0.03 | | 0.14 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 42.49 | 42.34 | 42.39 | 14.1K | 0.08 | | 0.19 | |
| DDM | Ultra Dow30 2X ETF | 57.29 | 56.49 | 56.84 | 193.3K | 0.19 | | 0.34 | |
| DDTD | | 19.11 | 19.05 | 19.08 | 36.1K | 0.00 | | NaN | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 20.85 | 20.77 | 20.78 | 10.8K | -0.01 | | 0.05 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.15 | 19.14 | 19.14 | 600 | 0.00 | | 0.02 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.59 | 21.54 | 21.54 | 1.4K | 0.04 | | 0.19 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.28 | 21.20 | 21.21 | 1.7K | -0.01 | | 0.07 | |
| DDV | DeFined Duration 5 ETF | 25.06 | 25.03 | 25.06 | 1.8K | 0.01 | | 0.06 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 43.93 | 42.77 | 42.81 | 137.3K | -0.20 | | 0.47 | |
| DDX | DeFined Duration 10 ETF | 24.35 | 24.35 | 24.35 | 800 | -0.02 | | 0.08 | |
| DDXX | DeFined Duration 20 ETF | 25.21 | 25.15 | 25.15 | 8.6K | 0.03 | | 0.10 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.72 | 32.67 | 32.67 | 5.0K | 0.04 | | 0.12 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.62 | 30.40 | 30.60 | 27.3K | 0.26 | | 0.87 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.77 | 36.57 | 36.59 | 11.7K | 0.04 | | 0.10 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.56 | 27.42 | 27.42 | 31.2K | 0.08 | | 0.28 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 33.91 | 33.80 | 33.80 | 31.2K | -0.02 | | 0.04 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 41.76 | 41.62 | 41.66 | 1.1K | 0.05 | | 0.12 | |
| DEED | Tcw Securitized Plus ETF FT | 21.60 | 21.52 | 21.56 | 3.0K | -0.04 | | 0.19 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 35.62 | 35.62 | 35.62 | 142 | 0.05 | | 0.14 | |
| DEEP | Deep Value ETF | 36.18 | 36.04 | 36.06 | 1.3K | -0.02 | | 0.06 | |
| DEFI | Hashdex Bitcoin Futures ETF | 103.0 | 103.0 | 103.0 | 100 | -3.6 | | 3.48 | |
| DEFR | Aptus Deferred Income ETF | 26.70 | 26.65 | 26.68 | 211.5K | -0.02 | | 0.06 | |
| DEHP | Dimensional E.M. High Profitability ETF | 31.91 | 31.69 | 31.75 | 27.4K | 0.26 | | 0.84 | |
| DEM | Wisdomtree EM High Div Fund | 47.29 | 46.90 | 46.96 | 208.4K | -0.05 | | 0.11 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 33.98 | 33.54 | 33.78 | 98.7K | 0.03 | | 0.09 | |
| DESK | Vaneck Office and Commercial REIT ETF | 38.08 | 37.77 | 37.77 | 1.1K | -0.48 | | 1.26 | |
| DEUS | Xt Russell US Multifactor ETF | 58.48 | 58.23 | 58.23 | 20.8K | -0.07 | | 0.12 | |
| DEW | Wisdomtree Global High Dividend Fund | 61.54 | 61.22 | 61.22 | 1.5K | -0.05 | | 0.07 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 59.47 | 58.99 | 59.14 | 2.5K | 0.17 | | 0.29 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 39.86 | 39.65 | 39.71 | 1.67M | 0.05 | | 0.13 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 32.52 | 32.27 | 32.30 | 626.3K | 0.19 | | 0.59 | |
| DFAI | Dimensional International Core Equity | 37.73 | 37.51 | 37.57 | 792.9K | 0.00 | | 0.00 | |
| DFAR | Dimensional US Real Estate ETF | 23.52 | 23.38 | 23.42 | 684.4K | -0.03 | | 0.11 | |
| DFAS | Dimensional U.S. Small Cap ETF | 70.83 | 70.26 | 70.39 | 404.9K | -0.12 | | 0.17 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 60.20 | 59.60 | 59.77 | 335.7K | 0.02 | | 0.03 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.27 | 47.00 | 47.09 | 421.2K | 0.08 | | 0.17 | |
| DFAW | Dimensional World Equity ETF | 74.28 | 73.80 | 73.90 | 38.2K | 0.14 | | 0.19 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 32.45 | 32.25 | 32.29 | 624.6K | 0.07 | | 0.22 | |
| DFCA | Dimensional California Municipal Bond | 50.15 | 50.12 | 50.13 | 31.6K | 0.00 | | 0.00 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.85 | 42.75 | 42.79 | 1.02M | -0.05 | | 0.12 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 70.88 | 70.83 | 70.88 | 386 | 0.12 | | 0.17 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 47.44 | 47.36 | 47.36 | 131.3K | 0.05 | | 0.11 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 33.03 | 32.79 | 32.83 | 633.1K | 0.18 | | 0.55 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 62.60 | 58.33 | 59.90 | 163.8K | -2.13 | | 3.44 | |
| DFEV | Dimensional E.M. Value ETF | 33.60 | 33.37 | 33.44 | 79.8K | 0.27 | | 0.80 | |
| DFGR | Dimensional Global Real Estate ETF | 27.08 | 26.96 | 26.98 | 425.6K | -0.05 | | 0.17 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 34.04 | 33.85 | 33.89 | 896.5K | 0.02 | | 0.04 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 18.38 | 17.83 | 18.02 | 14.7K | -0.57 | | 3.07 | |
| DFIP | Dimensional Inflation-Protected | 42.02 | 41.91 | 41.93 | 81.2K | -0.08 | | 0.18 | |
| DFIS | Dimensional Intl Small Cap ETF | 32.37 | 32.18 | 32.26 | 324.2K | 0.15 | | 0.47 | |
| DFIV | Dimensional International Value ETF | 48.85 | 48.58 | 48.60 | 905.4K | -0.08 | | 0.16 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 95.42 | 95.13 | 95.42 | 1.8K | 0.49 | | 0.52 | |
| DFLV | Dimensional US Large Cap Value ETF | 34.11 | 33.89 | 33.94 | 515.7K | 0.06 | | 0.18 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.41 | 43.41 | 43.41 | 200 | 0.45 | | 1.04 | |
| DFNL | Davis Select Financial ETF | 47.40 | 47.04 | 47.16 | 57.9K | 0.08 | | 0.17 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.22 | 48.19 | 48.21 | 109.5K | -0.01 | | 0.02 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.56 | 52.37 | 52.41 | 19.4K | -0.10 | | 0.19 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.24 | 48.15 | 48.16 | 540.5K | -0.04 | | 0.08 | |
| DFSE | Dimensional E.M. Sustainability ETF | 41.97 | 41.31 | 41.36 | 110.1K | 0.21 | | 0.51 | |
| DFSI | Dimensional International Sustainability | 42.22 | 41.94 | 42.10 | 65.8K | 0.05 | | 0.11 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 43.80 | 43.59 | 43.67 | 174.3K | 0.06 | | 0.14 | |
| DFSV | Dimensional US Small Cap Value ETF | 33.32 | 33.01 | 33.06 | 842.8K | 0.02 | | 0.06 | |
| DFUS | Dimensional U.S. Equity ETF | 74.87 | 74.47 | 74.57 | 269.2K | 0.09 | | 0.12 | |
| DFUV | Dimensional US Marketwide Value ETF | 46.47 | 46.14 | 46.22 | 431.0K | 0.07 | | 0.15 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 32.07 | 31.95 | 32.07 | 6.8K | 0.03 | | 0.09 | |
| DFVX | Dimensional US Large Cap Vector ETF | 74.91 | 74.57 | 74.69 | 10.2K | 0.08 | | 0.11 | |
| DGIN | Vaneck Digital India ETF | 42.49 | 42.31 | 42.35 | 1.2K | 0.03 | | 0.07 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 30.94 | 30.94 | 30.91 | 0 | 0.04 | | 0.12 | |
| DGP | DB Gold 2X ETN Powershares | 157.9 | 152.9 | 152.9 | 2.1K | -1.4 | | 0.89 | |
| DGRO | Dividend Growth Ishares Core ETF | 70.03 | 69.61 | 69.68 | 1.04M | -0.07 | | 0.10 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 57.49 | 57.01 | 57.11 | 53.0K | -0.12 | | 0.20 | |
| DGT | Global Dow ETF SPDR | 167.7 | 166.7 | 166.7 | 8.0K | -0.2 | | 0.09 | |
| DGZ | DB Gold -1X ETN Powershares | 5.550 | 5.320 | 5.374 | 4.2K | -0.012 | | 0.21 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 33.94 | 33.92 | 33.92 | 732 | 0.06 | | 0.17 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.12 | 13.03 | 13.09 | 40.6K | 0.05 | | 0.41 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 101.7 | 101.2 | 101.2 | 6.8K | -0.4 | | 0.41 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.10 | 26.08 | 26.08 | 1.5K | 0.02 | | 0.08 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.060 | 2.030 | 2.030 | 505.0K | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 481.9 | 478.3 | 480.0 | 3.79M | 1.0 | | 0.20 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.40 | 18.37 | 18.38 | 40.7K | -0.03 | | 0.14 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 33.66 | 33.46 | 33.46 | 1.9K | 0.12 | | 0.37 | |
| DIG | Ultra Oil & Gas 2X ETF | 40.06 | 37.92 | 37.95 | 38.2K | -0.28 | | 0.74 | |
| DIHP | Dimensional Intl High Profitability ETF | 31.53 | 31.35 | 31.38 | 407.7K | -0.04 | | 0.11 | |
| DIM | Wisdomtree International Midcap Dividend | 79.19 | 78.81 | 78.95 | 7.6K | -0.10 | | 0.13 | |
| DINT | Davis Select International ETF | 28.26 | 28.10 | 28.17 | 37.9K | 0.30 | | 1.07 | |
| DIPS | Yieldmax Short Nvda Option Income | 54.29 | 53.22 | 54.08 | 13.9K | 0.39 | | 0.73 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.62 | 11.55 | 11.59 | 10.0K | 0.05 | | 0.40 | |
| DISV | Dimensional Intl Small Cap Value ETF | 37.19 | 36.97 | 37.04 | 237.8K | 0.19 | | 0.52 | |
| DIT | Amcon Distributing Company | 113.5 | 113.1 | 113.1 | 200 | 0.3 | | 0.25 | |
| DIV | GX Superdividend U.S. ETF | 17.64 | 17.53 | 17.53 | 221.8K | -0.01 | | 0.06 | |
| DIVB | US Dividend and Buyback Ishares ETF | 53.71 | 53.38 | 53.47 | 115.4K | 0.02 | | 0.04 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 25.53 | 25.45 | 25.45 | 3.3K | 0.13 | | 0.51 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 32.73 | 32.73 | 32.73 | 157 | -0.01 | | 0.02 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 38.86 | 38.58 | 38.63 | 252.4K | -0.04 | | 0.10 | |
| DIVL | Madison Dividend Value ETF | 23.20 | 23.20 | 23.20 | 200 | -0.02 | | 0.09 | |
| DIVN | Horizon Dividend Income ETF | 27.25 | 26.79 | 26.79 | 45.2K | -0.09 | | 0.33 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 45.64 | 45.44 | 45.49 | 450.7K | 0.03 | | 0.07 | |
| DIVP | Cullen Enhanced Equity Income ETF | 25.35 | 25.25 | 25.25 | 1.9K | -0.01 | | 0.06 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.35 | 31.35 | 31.35 | 100 | 0.03 | | 0.11 | |
| DIVZ | Opal Dividend Income ETF | 36.28 | 36.17 | 36.20 | 19.1K | -0.15 | | 0.42 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.08 | 43.00 | 43.00 | 2.4K | 0.07 | | 0.15 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 57.91 | 57.38 | 57.38 | 10.1K | -0.27 | | 0.47 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.62 | 22.48 | 22.58 | 53.0K | 0.02 | | 0.09 | |
| DJP | Ipath Commodity Index TR ETN | 38.77 | 38.42 | 38.42 | 23.6K | 0.34 | | 0.88 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 3.690 | 3.310 | 3.350 | 1.07M | -0.270 | | 7.46 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.45 | 47.33 | 47.33 | 7.7K | 0.00 | | 0.00 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.11 | 47.04 | 47.06 | 6.2K | 0.04 | | 0.09 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 13.20 | 12.05 | 12.05 | 665 | -0.91 | | 6.98 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.10 | 31.10 | 31.10 | 284 | 0.01 | | 0.03 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 88.59 | 88.15 | 88.22 | 143.0K | -0.09 | | 0.10 | |
| DLNV | | 31.11 | 31.02 | 31.06 | 14.3K | 0.10 | | 0.32 | |
| DLS | Wisdomtree International Smallcap Fund | 80.19 | 79.41 | 79.82 | 16.7K | 0.04 | | 0.05 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.41 | 41.33 | 41.34 | 2.8K | 0.01 | | 0.03 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.85 | 26.82 | 26.85 | 11.4K | 0.04 | | 0.14 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.02 | 44.89 | 44.90 | 4.2K | 0.00 | | 0.01 | |
| DMBS | Doubleline Mortgage ETF | 49.71 | 49.61 | 49.66 | 30.8K | -0.07 | | 0.14 | |
| DMCY | Democracy International Fund | 30.93 | 30.93 | 30.81 | 0 | 0.12 | | 0.39 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.49 | 50.36 | 50.46 | 1.9K | -0.01 | | 0.01 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 13.45 | 12.55 | 13.08 | 47.8K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 41.30 | 41.10 | 41.14 | 5.1K | 0.11 | | 0.27 | |
| DNN | Denison Mines Corp | 2.870 | 2.710 | 2.740 | 48.68M | -0.100 | | 3.52 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 48.76 | 48.66 | 48.69 | 79.6K | 0.09 | | 0.18 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.24 | 44.13 | 44.17 | 7.2K | 0.06 | | 0.14 | |
| DOG | Short Dow30 -1X ETF | 23.80 | 23.63 | 23.72 | 2.64M | -0.03 | | 0.13 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 31.04 | 30.18 | 30.65 | 2.7K | -0.79 | | 2.53 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.12 | 20.94 | 20.95 | 15.9K | -0.07 | | 0.32 | |
| DOJE | Rex-Osprey Doge ETF | 13.64 | 12.95 | 13.00 | 46.8K | -0.91 | | 6.54 | |
| DOL | Wisdomtree International Largecap | 64.38 | 64.08 | 64.15 | 15.2K | 0.04 | | 0.06 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 52.32 | 51.97 | 52.08 | 120.9K | 0.03 | | 0.06 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 101.5 | 99.3 | 100.2 | 190.5K | -0.9 | | 0.86 | |
| DRAI | Draco Evolution AI ETF | 31.11 | 31.08 | 31.11 | 925 | 0.10 | | 0.32 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 33.20 | 31.81 | 31.88 | 2.0K | -0.91 | | 2.76 | |
| DRES | GMO Domestic Resilience ETF | 26.10 | 26.08 | 26.09 | 300 | -0.08 | | 0.32 | |
| DRGN | Themes China Generative Artificial | 33.28 | 33.08 | 33.28 | 6.5K | 0.36 | | 1.09 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 7.960 | 7.544 | 7.870 | 3.55M | -0.010 | | 0.13 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.23 | 22.12 | 22.19 | 13.6K | 0.01 | | 0.05 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.880 | 8.705 | 8.760 | 155.6K | -0.030 | | 0.34 | |
| DRSK | Aptus Defined Risk ETF | 29.32 | 29.16 | 29.24 | 493.2K | 0.03 | | 0.10 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 68.37 | 68.37 | 68.37 | 100 | 0.60 | | 0.88 | |
| DRV | Real Estate Bear -3X ETF Direxion | 26.18 | 25.53 | 26.02 | 52.1K | 0.08 | | 0.31 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 44.87 | 44.82 | 44.82 | 2.0K | 0.06 | | 0.13 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 129.7 | 129.1 | 129.3 | 301.8K | 0.3 | | 0.22 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 58.55 | 58.41 | 58.46 | 3.6K | 0.12 | | 0.20 | |
| DSS | Document Security Systems | 1.038 | 0.980 | 1.038 | 704 | 0.038 | | 3.82 | |
| DSTL | Distillate U.S. Fundamental Stability | 59.28 | 58.93 | 58.99 | 50.7K | 0.12 | | 0.20 | |
| DTAN | Sparkline International Intangible Value | 30.89 | 30.80 | 30.81 | 2.9K | 0.00 | | 0.01 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 85.42 | 85.10 | 85.10 | 7.9K | -0.09 | | 0.11 | |
| DTEC | Alps Disruptive Technologies ETF | 50.31 | 50.04 | 50.04 | 1.5K | 0.29 | | 0.59 | |
| DTH | Wisdomtree International High Dividend | 50.66 | 50.39 | 50.47 | 26.8K | -0.18 | | 0.36 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.96 | 39.96 | 39.84 | 0 | 0.13 | | 0.31 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.03 | 37.81 | 37.82 | 212.0K | -0.01 | | 0.02 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 31.66 | 30.65 | 31.64 | 11.8K | 0.29 | | 0.91 | |
| DUHP | Dimensional US High Profitability ETF | 39.76 | 38.03 | 38.08 | 926.7K | 0.03 | | 0.08 | |
| DUKQ | Ocean Park Domestic ETF | 28.15 | 28.07 | 28.09 | 1.2K | 0.05 | | 0.17 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.29 | 25.29 | 25.29 | 200 | -0.22 | | 0.86 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.840 | 1.760 | 1.830 | 291.0K | 0.000 | | 0.00 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 25.03 | 24.92 | 24.97 | 6.0K | 0.14 | | 0.56 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.10 | 34.08 | 34.09 | 828 | -0.10 | | 0.29 | |
| DUSA | Davis Select USA ETF | 51.19 | 50.82 | 50.98 | 17.9K | 0.26 | | 0.51 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.83 | 50.81 | 50.82 | 189.5K | 0.02 | | 0.04 | |
| DUSL | Industrials Bull 3X ETF Direxion | 74.79 | 73.32 | 73.89 | 4.0K | -0.64 | | 0.86 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 8.800 | 8.160 | 8.730 | 24.65M | 0.060 | | 0.69 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 20.37 | 20.37 | 20.32 | 0 | 0.05 | | 0.24 | |
| DVND | Touchstone Dividend Select ETF | 35.29 | 35.29 | 35.23 | 0 | 0.06 | | 0.17 | |
| DVS | Dolly Varden Silver Corp | 4.950 | 4.590 | 4.690 | 1.09M | 0.100 | | 2.18 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 44.68 | 44.55 | 44.59 | 848 | 0.03 | | 0.06 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 31.70 | 31.05 | 31.07 | 121.5K | -0.42 | | 1.33 | |
| DWLD | Davis Select World Opportunities ETF | 46.65 | 46.45 | 46.58 | 21.4K | 0.47 | | 1.02 | |
| DWM | Wisdomtree International Equity Fund | 67.93 | 67.59 | 67.62 | 7.5K | -0.11 | | 0.16 | |
| DWMF | Wisdomtree International Multifactor | 32.32 | 32.22 | 32.22 | 7.7K | -0.07 | | 0.21 | |
| DWX | S&P Dividend Intl SPDR | 43.73 | 43.57 | 43.64 | 14.1K | 0.01 | | 0.02 | |
| DXD | Ultrashort Dow30 -2X ETF | 20.88 | 20.58 | 20.73 | 320.9K | -0.06 | | 0.29 | |
| DXF | Eason Technology Limited ADR | 2.690 | 2.410 | 2.420 | 17.9K | -0.090 | | 3.59 | |
| DXIV | Dimensional International Vector Equity | 63.89 | 63.53 | 63.82 | 3.2K | 0.16 | | 0.25 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 140.8 | 140.3 | 140.6 | 330.1K | 0.3 | | 0.19 | |
| DXUV | Dimensional US Vector Equity ETF | 60.05 | 59.83 | 59.89 | 6.1K | 0.14 | | 0.23 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.70 | 22.65 | 22.65 | 23.8K | 0.01 | | 0.04 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.94 | 27.87 | 27.90 | 2.8K | 0.03 | | 0.12 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.35 | 60.87 | 61.14 | 2.71M | 0.13 | | 0.21 | |
| DZZ | DB Gold -2X ETN Powershares | 3.370 | 3.040 | 3.167 | 12.1K | -0.145 | | 4.38 | |