| DABS | Doubleline Asset-Backed Securities ETF | 51.26 | 51.19 | 51.24 | 10.3K | 0.07 | | 0.13 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 22.52 | 21.34 | 21.90 | 167.9K | -0.24 | | 1.09 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.61 | 39.52 | 39.53 | 11.1K | -0.01 | | 0.04 | |
| DARP | Grizzle Growth ETF | 49.85 | 49.10 | 49.28 | 7.1K | 0.09 | | 0.17 | |
| DASX | Tradr 2X Long Dash Daily ETF | 9.380 | 8.830 | 8.830 | 11.3K | -0.070 | | 0.79 | |
| DAT | Proshares Big Data Refiners ETF | 37.81 | 37.63 | 37.78 | 4.9K | 0.82 | | 2.22 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.57 | 44.37 | 44.44 | 2.9K | -0.01 | | 0.02 | |
| DBA | DB Agriculture Fund Invesco | 25.86 | 25.73 | 25.79 | 179.1K | -0.10 | | 0.39 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 44.45 | 44.14 | 44.38 | 7.9K | 0.02 | | 0.03 | |
| DBB | DB Base Metals Fund Invesco | 23.66 | 23.33 | 23.58 | 229.1K | -0.01 | | 0.04 | |
| DBC | DB Commodity Index Fund Invesco | 23.95 | 23.74 | 23.88 | 250.7K | 0.08 | | 0.34 | |
| DBE | DB Energy Fund Invesco | 19.21 | 18.99 | 19.11 | 13.6K | -0.05 | | 0.26 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 51.38 | 50.96 | 51.29 | 438.6K | 0.01 | | 0.02 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 35.74 | 35.40 | 35.51 | 4.6K | 0.16 | | 0.47 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 50.31 | 49.92 | 50.16 | 29.7K | -0.08 | | 0.15 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 57.87 | 57.58 | 57.74 | 2.6K | -0.16 | | 0.28 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 108.0 | 106.9 | 107.8 | 19.9K | 0.4 | | 0.38 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 30.45 | 30.05 | 30.38 | 750.0K | 0.22 | | 0.73 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.79 | 46.73 | 46.78 | 94.7K | 0.13 | | 0.28 | |
| DBO | DB Oil Fund Invesco | 13.52 | 13.34 | 13.44 | 365.5K | -0.01 | | 0.07 | |
| DBP | DB Precious Metals Fund Invesco | 117.5 | 116.5 | 117.0 | 29.0K | 2.8 | | 2.49 | |
| DC | Dakota Gold Corp | 5.930 | 5.435 | 5.840 | 1.55M | 0.400 | | 7.35 | |
| DC.W | Dakota Gold Corp WT | 3.760 | 3.520 | 3.740 | 12.2K | 0.420 | | 12.65 | |
| DC.WS | | 3.760 | 3.520 | 3.740 | 12.2K | 0.420 | | 12.65 | |
| DCMT | Doubleline Commodity Strategy ETF | 27.69 | 27.57 | 27.57 | 9.2K | -0.02 | | 0.08 | |
| DCOR | Dimensional US Core Equity 1 ETF | 75.94 | 74.98 | 75.52 | 98.9K | 0.19 | | 0.25 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.29 | 52.19 | 52.22 | 30.5K | 0.10 | | 0.19 | |
| DDC | Ddc Enterprise Limited Cl A | 2.879 | 2.310 | 2.850 | 67.5K | 0.350 | | 14.00 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.22 | 45.02 | 45.06 | 10.9K | 0.02 | | 0.04 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.25 | 19.17 | 19.17 | 11.7K | -0.01 | | 0.07 | |
| DDFF | Innovator Equity Dual Directional 15 | 19.27 | 19.16 | 19.16 | 205.8K | -0.06 | | 0.31 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.11 | 19.03 | 19.04 | 32.9K | -0.02 | | 0.10 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.65 | 20.60 | 20.62 | 8.0K | 0.04 | | 0.20 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.31 | 19.25 | 19.25 | 2.0K | 0.00 | | 0.01 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.68 | 21.61 | 21.63 | 5.8K | -0.01 | | 0.02 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.24 | 21.24 | 21.24 | 11 | 0.00 | | 0.00 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 46.39 | 45.89 | 46.24 | 22.4K | -0.04 | | 0.09 | |
| DDM | Ultra Dow30 2X ETF | 60.45 | 58.92 | 59.82 | 291.2K | 0.11 | | 0.18 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 19.69 | 19.55 | 19.62 | 6.8K | 0.01 | | 0.05 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 19.30 | 19.21 | 19.25 | 24.5K | -0.02 | | 0.10 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.24 | 19.11 | 19.16 | 4.8K | 0.00 | | 0.00 | |
| DDTF | Innovator Equity Dual Directional 10 | 19.23 | 19.07 | 19.12 | 22.7K | -0.02 | | 0.12 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.06 | 18.97 | 19.03 | 6.7K | 0.04 | | 0.19 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.06 | 20.94 | 20.95 | 5.5K | 0.00 | | 0.00 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.26 | 19.15 | 19.18 | 6.4K | 0.00 | | 0.02 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.72 | 21.67 | 21.67 | 2.8K | -0.01 | | 0.03 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.40 | 21.34 | 21.40 | 104 | 0.00 | | 0.02 | |
| DDV | DeFined Duration 5 ETF | 25.44 | 25.44 | 25.44 | 50 | 0.04 | | 0.14 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 46.92 | 46.38 | 46.58 | 311.9K | -0.12 | | 0.26 | |
| DDX | DeFined Duration 10 ETF | 25.00 | 24.98 | 24.98 | 376 | 0.07 | | 0.26 | |
| DDXX | DeFined Duration 20 ETF | 26.89 | 26.80 | 26.84 | 921 | 0.10 | | 0.39 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.96 | 32.89 | 32.89 | 1.2K | -0.04 | | 0.12 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.61 | 30.49 | 30.49 | 1.8K | 0.16 | | 0.52 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.86 | 36.62 | 36.62 | 19.7K | 0.03 | | 0.07 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.51 | 27.32 | 27.32 | 54.8K | 0.00 | | 0.00 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.12 | 33.94 | 33.99 | 13.8K | 0.02 | | 0.05 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.35 | 40.13 | 40.13 | 4.3K | -0.04 | | 0.10 | |
| DEED | Tcw Securitized Plus ETF FT | 21.86 | 21.84 | 21.86 | 6.9K | 0.08 | | 0.34 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 40.30 | 40.27 | 40.27 | 448 | -0.03 | | 0.08 | |
| DEEP | Deep Value ETF | 38.10 | 37.70 | 38.04 | 2.8K | 0.46 | | 1.23 | |
| DEFI | Hashdex Bitcoin Futures ETF | 78.39 | 76.79 | 77.92 | 1.8K | 3.85 | | 5.20 | |
| DEFR | Aptus Deferred Income ETF | 27.07 | 27.01 | 27.06 | 1.6K | 0.09 | | 0.33 | |
| DEHP | Dimensional E.M. High Profitability ETF | 36.14 | 35.51 | 36.14 | 28.2K | 0.36 | | 1.01 | |
| DEM | Wisdomtree EM High Div Fund | 51.19 | 50.70 | 51.19 | 284.7K | 0.09 | | 0.18 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 37.63 | 36.99 | 37.44 | 78.5K | 0.43 | | 1.16 | |
| DESK | Vaneck Office and Commercial REIT ETF | 35.76 | 35.11 | 35.58 | 2.9K | 0.88 | | 2.53 | |
| DEUS | Xt Russell US Multifactor ETF | 62.96 | 62.11 | 62.80 | 275.7K | 0.80 | | 1.29 | |
| DEW | Wisdomtree Global High Dividend Fund | 68.12 | 67.52 | 68.00 | 3.6K | 0.18 | | 0.26 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 68.97 | 67.92 | 68.82 | 10.6K | 0.48 | | 0.70 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 41.04 | 40.41 | 40.79 | 3.93M | 0.14 | | 0.34 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 36.35 | 35.79 | 36.29 | 690.0K | 0.16 | | 0.44 | |
| DFAI | Dimensional International Core Equity | 41.66 | 41.23 | 41.60 | 1.45M | 0.14 | | 0.34 | |
| DFAR | Dimensional US Real Estate ETF | 25.06 | 24.66 | 24.96 | 2.32M | 0.34 | | 1.38 | |
| DFAS | Dimensional U.S. Small Cap ETF | 76.07 | 74.54 | 75.67 | 484.2K | 0.80 | | 1.07 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 66.59 | 65.35 | 66.28 | 433.5K | 0.55 | | 0.84 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.60 | 46.97 | 47.29 | 810.2K | 0.08 | | 0.17 | |
| DFAW | Dimensional World Equity ETF | 78.00 | 76.97 | 77.69 | 82.8K | 0.28 | | 0.36 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 36.26 | 35.82 | 36.23 | 962.1K | 0.16 | | 0.44 | |
| DFCA | Dimensional California Municipal Bond | 50.70 | 50.65 | 50.66 | 47.0K | -0.01 | | 0.01 | |
| DFCF | Dimensional Core Fixed Income ETF | 43.14 | 43.09 | 43.13 | 1.01M | 0.15 | | 0.35 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 76.26 | 75.92 | 76.19 | 3.0K | 0.54 | | 0.72 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 48.35 | 48.10 | 48.29 | 29.3K | 0.12 | | 0.24 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 36.88 | 36.32 | 36.84 | 794.2K | 0.16 | | 0.44 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 84.60 | 79.75 | 81.06 | 336.4K | 2.06 | | 2.61 | |
| DFEV | Dimensional E.M. Value ETF | 37.84 | 37.29 | 37.82 | 201.5K | 0.06 | | 0.16 | |
| DFGR | Dimensional Global Real Estate ETF | 28.60 | 28.21 | 28.53 | 414.2K | 0.32 | | 1.13 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 37.89 | 37.47 | 37.84 | 982.9K | 0.13 | | 0.34 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.72 | 13.30 | 13.59 | 5.2K | 0.64 | | 4.97 | |
| DFIP | Dimensional Inflation-Protected | 42.15 | 42.10 | 42.14 | 971.8K | 0.05 | | 0.11 | |
| DFIS | Dimensional Intl Small Cap ETF | 36.40 | 35.96 | 36.37 | 490.0K | 0.12 | | 0.33 | |
| DFIV | Dimensional International Value ETF | 55.27 | 54.64 | 55.21 | 1.3M | 0.00 | | 0.00 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 111.0 | 110.0 | 110.6 | 14.5K | -1.3 | | 1.14 | |
| DFLV | Dimensional US Large Cap Value ETF | 37.03 | 36.42 | 36.91 | 738.6K | 0.25 | | 0.68 | |
| DFNL | Davis Select Financial ETF | 48.08 | 47.62 | 47.84 | 32.0K | -0.16 | | 0.33 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.81 | 48.78 | 48.78 | 186.9K | 0.01 | | 0.02 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.57 | 52.48 | 52.55 | 54.3K | 0.09 | | 0.17 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.38 | 48.34 | 48.38 | 469.6K | 0.08 | | 0.17 | |
| DFSE | Dimensional E.M. Sustainability ETF | 45.71 | 45.13 | 45.65 | 24.1K | 0.21 | | 0.47 | |
| DFSI | Dimensional International Sustainability | 46.03 | 45.66 | 45.94 | 41.0K | 0.09 | | 0.20 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 43.70 | 43.14 | 43.45 | 56.8K | 0.15 | | 0.35 | |
| DFSV | Dimensional US Small Cap Value ETF | 37.10 | 36.37 | 36.93 | 1.13M | 0.33 | | 0.90 | |
| DFUS | Dimensional U.S. Equity ETF | 74.84 | 73.83 | 74.35 | 970.7K | 0.12 | | 0.16 | |
| DFUV | Dimensional US Marketwide Value ETF | 50.49 | 49.73 | 50.31 | 394.5K | 0.37 | | 0.74 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 34.36 | 33.89 | 34.17 | 4.7K | 0.25 | | 0.74 | |
| DFVX | Dimensional US Large Cap Vector ETF | 78.00 | 77.19 | 77.65 | 5.2K | 0.30 | | 0.39 | |
| DGIN | Vaneck Digital India ETF | 36.85 | 36.56 | 36.83 | 6.3K | -0.22 | | 0.60 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 30.46 | 30.35 | 30.36 | 1.2K | -0.02 | | 0.07 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.30 | 31.24 | 31.24 | 279 | 0.01 | | 0.02 | |
| DGP | DB Gold 2X ETN Powershares | 216.3 | 210.5 | 215.1 | 50.9K | 9.0 | | 4.36 | |
| DGRO | Dividend Growth Ishares Core ETF | 74.02 | 73.14 | 73.62 | 2.17M | 0.34 | | 0.46 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 63.64 | 62.81 | 63.62 | 78.1K | 0.35 | | 0.55 | |
| DGT | Global Dow ETF SPDR | 179.2 | 176.9 | 178.4 | 68.2K | 0.5 | | 0.26 | |
| DGZ | DB Gold -1X ETN Powershares | 5.930 | 5.420 | 5.930 | 9.5K | 0.230 | | 4.04 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.50 | 34.34 | 34.37 | 7.3K | -0.01 | | 0.03 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.68 | 13.55 | 13.62 | 13.5K | 0.10 | | 0.74 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 113.9 | 112.8 | 113.4 | 32.1K | 0.8 | | 0.67 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.01 | 25.99 | 25.99 | 108 | 0.04 | | 0.14 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.010 | 1.990 | 2.010 | 528.7K | 0.020 | | 1.01 | |
| DIA | Dow Industrials SPDR | 497.8 | 491.2 | 495.3 | 8.38M | 0.6 | | 0.12 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.60 | 18.55 | 18.59 | 59.9K | 0.06 | | 0.32 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 37.82 | 37.44 | 37.82 | 17.7K | 0.19 | | 0.51 | |
| DIG | Ultra Oil & Gas 2X ETF | 52.82 | 51.56 | 52.47 | 67.0K | 0.56 | | 1.08 | |
| DIHP | Dimensional Intl High Profitability ETF | 34.60 | 34.26 | 34.56 | 465.1K | 0.27 | | 0.79 | |
| DIM | Wisdomtree International Midcap Dividend | 88.37 | 87.96 | 88.21 | 2.2K | -0.18 | | 0.21 | |
| DINT | Davis Select International ETF | 28.86 | 28.70 | 28.82 | 17.6K | -0.05 | | 0.17 | |
| DIPS | Yieldmax Short Nvda Option Income | 50.39 | 49.71 | 50.34 | 5.6K | 0.78 | | 1.57 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.05 | 10.59 | 11.03 | 6.6K | 0.26 | | 2.37 | |
| DISV | Dimensional Intl Small Cap Value ETF | 42.84 | 42.30 | 42.76 | 690.0K | 0.07 | | 0.16 | |
| DIT | Amcon Distributing Company | 112.3 | 110.9 | 112.3 | 1.2K | -0.7 | | 0.62 | |
| DIV | GX Superdividend U.S. ETF | 19.58 | 19.37 | 19.55 | 192.8K | 0.17 | | 0.85 | |
| DIVB | US Dividend and Buyback Ishares ETF | 56.62 | 55.81 | 56.48 | 86.1K | 0.48 | | 0.86 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 25.95 | 25.79 | 25.79 | 8.7K | -0.02 | | 0.07 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 35.69 | 35.58 | 35.58 | 391 | 0.29 | | 0.83 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 42.54 | 42.17 | 42.45 | 254.6K | -0.04 | | 0.09 | |
| DIVL | Madison Dividend Value ETF | 25.32 | 25.27 | 25.29 | 774 | 0.10 | | 0.40 | |
| DIVN | Horizon Dividend Income ETF | 29.50 | 29.37 | 29.37 | 11.9K | 0.23 | | 0.79 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 46.81 | 46.36 | 46.59 | 809.9K | 0.05 | | 0.11 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.43 | 27.33 | 27.33 | 3.6K | 0.16 | | 0.61 | |
| DIVS | Smartetfs Dividend Builder ETF | 33.39 | 33.14 | 33.29 | 843 | 0.12 | | 0.35 | |
| DIVZ | Opal Dividend Income ETF | 39.32 | 38.88 | 39.16 | 16.9K | 0.24 | | 0.62 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.54 | 43.31 | 43.41 | 42.5K | 0.00 | | 0.00 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 62.56 | 62.00 | 62.48 | 58.4K | 0.28 | | 0.45 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.50 | 22.31 | 22.41 | 53.6K | 0.02 | | 0.09 | |
| DJP | Ipath Commodity Index TR ETN | 40.87 | 40.50 | 40.71 | 52.6K | 0.05 | | 0.12 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 2.640 | 2.435 | 2.490 | 670.2K | 0.020 | | 0.81 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.80 | 47.59 | 47.67 | 6.2K | 0.01 | | 0.03 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.62 | 47.48 | 47.51 | 5.5K | 0.01 | | 0.03 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 4.700 | 4.280 | 4.490 | 46.0K | -1.680 | | 27.22 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.33 | 31.27 | 31.33 | 736 | -0.02 | | 0.05 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 93.43 | 92.37 | 93.06 | 245.7K | 0.42 | | 0.45 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.26 | 31.14 | 31.20 | 812 | 0.01 | | 0.03 | |
| DLS | Wisdomtree International Smallcap Fund | 88.26 | 87.44 | 88.26 | 23.1K | 0.04 | | 0.05 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.95 | 41.87 | 41.88 | 4.5K | 0.05 | | 0.12 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.75 | 26.71 | 26.73 | 9.8K | 0.02 | | 0.06 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.50 | 45.34 | 45.38 | 9.8K | 0.03 | | 0.07 | |
| DMBS | Doubleline Mortgage ETF | 50.31 | 50.24 | 50.26 | 94.6K | 0.09 | | 0.17 | |
| DMCY | Democracy International Fund | 32.99 | 32.87 | 32.90 | 94.0K | -0.09 | | 0.28 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.75 | 50.64 | 50.68 | 5.9K | 0.05 | | 0.10 | |
| DMYY | Dmy Squared Tech Grp A | 11.80 | 11.61 | 11.80 | 1.0K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 43.57 | 43.25 | 43.43 | 37.9K | 0.27 | | 0.63 | |
| DNN | Denison Mines Corp | 3.940 | 3.730 | 3.780 | 51.52M | -0.050 | | 1.31 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.00 | 48.80 | 48.82 | 15.5K | -0.07 | | 0.14 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.46 | 44.27 | 44.28 | 3.9K | -0.01 | | 0.01 | |
| DOG | Short Dow30 -1X ETF | 23.09 | 22.80 | 22.92 | 4.56M | -0.02 | | 0.09 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 20.49 | 18.50 | 19.19 | 29.7K | -0.30 | | 1.53 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 23.10 | 22.94 | 23.06 | 35.1K | 0.16 | | 0.70 | |
| DOJE | Rex-Osprey Doge ETF | 9.120 | 8.800 | 9.080 | 181.8K | 0.510 | | 5.95 | |
| DOL | Wisdomtree International Largecap | 72.66 | 72.08 | 72.37 | 14.0K | -0.14 | | 0.19 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 56.24 | 55.36 | 56.01 | 155.1K | 0.40 | | 0.72 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 131.4 | 121.9 | 129.7 | 563.6K | 2.9 | | 2.29 | |
| DRAI | Draco Evolution AI ETF | 29.97 | 29.61 | 29.80 | 8.4K | 0.08 | | 0.26 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 20.13 | 17.17 | 19.40 | 21.2K | -2.42 | | 11.09 | |
| DRES | GMO Domestic Resilience ETF | 29.63 | 29.25 | 29.47 | 1.3K | 0.26 | | 0.91 | |
| DRGN | Themes China Generative Artificial | 35.05 | 34.80 | 34.91 | 11.9K | 0.15 | | 0.43 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 6.790 | 6.400 | 6.450 | 16.21M | -0.300 | | 4.44 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 20.43 | 20.13 | 20.25 | 5.2K | 0.02 | | 0.10 | |
| DRN | Real Estate Bull 3X ETF Direxion | 10.56 | 10.01 | 10.44 | 903.2K | 0.42 | | 4.19 | |
| DRSK | Aptus Defined Risk ETF | 28.22 | 27.97 | 28.05 | 83.7K | 0.04 | | 0.14 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 58.42 | 58.21 | 58.21 | 2.0K | 0.61 | | 1.06 | |
| DRV | Real Estate Bear -3X ETF Direxion | 22.15 | 20.96 | 21.20 | 296.8K | -0.93 | | 4.20 | |
| DSCO | Doubleline Securitized Credit ETF | 25.15 | 25.05 | 25.14 | 51.5K | 0.04 | | 0.14 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.09 | 44.81 | 44.91 | 3.9K | -0.04 | | 0.08 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 129.6 | 128.0 | 128.8 | 87.1K | 0.2 | | 0.14 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 59.90 | 59.43 | 59.57 | 1.0K | 0.21 | | 0.35 | |
| DSS | Document Security Systems | 0.9440 | 0.9100 | 0.9200 | 19.1K | 0.0155 | | 1.71 | |
| DSTL | Distillate U.S. Fundamental Stability | 61.64 | 60.81 | 61.48 | 67.9K | 0.62 | | 1.01 | |
| DTAN | Sparkline International Intangible Value | 33.34 | 32.88 | 33.28 | 3.3K | 0.11 | | 0.32 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 90.35 | 89.53 | 89.96 | 20.8K | 0.37 | | 0.41 | |
| DTEC | Alps Disruptive Technologies ETF | 45.91 | 45.29 | 45.75 | 4.4K | 0.57 | | 1.27 | |
| DTH | Wisdomtree International High Dividend | 56.23 | 55.74 | 56.10 | 45.2K | -0.15 | | 0.27 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 41.84 | 41.83 | 41.84 | 132 | 0.24 | | 0.59 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 37.79 | 37.43 | 37.58 | 34.1K | 0.04 | | 0.11 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 22.09 | 21.56 | 21.70 | 17.8K | -0.32 | | 1.45 | |
| DUHP | Dimensional US High Profitability ETF | 39.22 | 38.76 | 38.95 | 1.5M | 0.06 | | 0.15 | |
| DUKQ | Ocean Park Domestic ETF | 28.37 | 28.29 | 28.37 | 337 | 0.15 | | 0.54 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.63 | 25.62 | 25.62 | 1.4K | 0.07 | | 0.29 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 0.9500 | 0.9004 | 0.9150 | 777.3K | -0.0658 | | 6.71 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 21.38 | 21.04 | 21.19 | 11.1K | 0.02 | | 0.09 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 38.31 | 38.15 | 38.15 | 6.3K | 0.14 | | 0.37 | |
| DUSA | Davis Select USA ETF | 52.79 | 52.10 | 52.59 | 48.6K | 0.16 | | 0.31 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.84 | 50.82 | 50.83 | 154.7K | 0.00 | | 0.00 | |
| DUSL | Industrials Bull 3X ETF Direxion | 95.00 | 91.49 | 93.26 | 23.2K | 1.99 | | 2.18 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 4.891 | 4.430 | 4.440 | 70.63M | -0.570 | | 11.38 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.26 | 18.26 | 18.26 | 181 | 0.09 | | 0.51 | |
| DVND | Touchstone Dividend Select ETF | 37.48 | 37.48 | 37.48 | 7 | 0.02 | | 0.06 | |
| DVS | Dolly Varden Silver Corp | 4.590 | 4.400 | 4.520 | 1.21M | 0.100 | | 2.26 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 50.55 | 50.10 | 50.51 | 10.6K | -0.19 | | 0.38 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 34.51 | 34.18 | 34.46 | 278.0K | -0.34 | | 0.98 | |
| DWLD | Davis Select World Opportunities ETF | 46.21 | 45.66 | 46.10 | 17.7K | 0.09 | | 0.20 | |
| DWM | Wisdomtree International Equity Fund | 74.56 | 74.02 | 74.46 | 10.5K | -0.03 | | 0.04 | |
| DWMF | Wisdomtree International Multifactor | 35.13 | 34.93 | 35.10 | 3.3K | 0.05 | | 0.14 | |
| DWX | S&P Dividend Intl SPDR | 48.22 | 47.77 | 48.21 | 57.1K | 0.19 | | 0.40 | |
| DXD | Ultrashort Dow30 -2X ETF | 19.71 | 19.21 | 19.39 | 2.66M | -0.05 | | 0.26 | |
| DXF | Eason Technology Limited ADR | 0.9831 | 0.8851 | 0.9813 | 55.3K | -0.0036 | | 0.37 | |
| DXIV | Dimensional International Vector Equity | 71.69 | 71.13 | 71.66 | 6.2K | 0.31 | | 0.43 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 168.0 | 165.0 | 166.9 | 1.59M | 0.6 | | 0.36 | |
| DXUV | Dimensional US Vector Equity ETF | 62.83 | 62.13 | 62.51 | 27.3K | 0.27 | | 0.43 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.66 | 22.53 | 22.61 | 2.9K | 0.03 | | 0.13 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.16 | 27.00 | 27.16 | 1.6K | 0.01 | | 0.02 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 60.95 | 60.15 | 60.52 | 2.82M | -0.05 | | 0.08 | |
| DZZ | DB Gold -2X ETN Powershares | 2.782 | 2.560 | 2.625 | 13.0K | -0.125 | | 4.55 | |