List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.47	50.37	50.38	10,046	0.00	0.00
DAPR	FT U.S. Equity Deep Buffer ETF April	37.78	37.65	37.70	7,760	0.05	0.13
DARP	Grizzle Growth ETF	35.59	35.40	35.59	451	0.38	1.07
DAT	Proshares Big Data Refiners ETF	45.77	45.52	45.76	4,051	0.21	0.47
DAUG	FT U.S. Equity Deep Buffer ETF August	41.72	41.66	41.72	11,280	0.11	0.26
DBA	DB Agriculture Fund Invesco	25.90	25.59	25.87	216,914	0.22	0.86
DBAW	Xt MSCI All World Ex US Hedged Equity	36.66	36.50	36.65	10,430	0.03	0.07
DBB	DB Base Metals Fund Invesco	19.54	19.42	19.47	154,634	0.14	0.72
DBC	DB Commodity Index Fund Invesco	22.33	21.97	22.29	325,596	0.36	1.64
DBE	DB Energy Fund Invesco	19.25	18.91	19.23	13,208	0.39	2.08
DBEF	Xt MSCI EAFE Hedged Equity ETF	43.88	43.69	43.87	889,317	0.22	0.50
DBEM	Xt MSCI Emerging Markets Hedged Equity	27.51	27.17	27.37	22,843	0.01	0.05
DBEU	Xt MSCI Europe Hedged Equity ETF	44.30	43.97	44.25	127,637	0.20	0.45
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	51.08	51.01	51.06	5,841	0.25	0.49
DBJP	Xt MSCI Japan Hedged Equity ETF	75.90	75.66	75.82	42,804	-0.12	0.15
DBMF	IM Dbi Managed Futures Strategy ETF	25.82	25.72	25.82	193,196	0.07	0.27
DBND	Doubleline Opportunistic Bond ETF	45.95	45.89	45.93	32,236	-0.07	0.15
DBO	DB Oil Fund Invesco	13.61	13.28	13.57	140,602	0.25	1.88
DBP	DB Precious Metals Fund Invesco	76.12	75.81	76.09	8,627	0.36	0.48
DC	Dakota Gold Corp	3.810	3.680	3.770	502,873	0.060	1.62
DC.W	Dakota Gold Corp WT	1.770	1.720	1.770	300	0.150	9.26
DCMT	Doubleline Commodity Strategy ETF	26.15	25.92	26.15	772	0.36	1.38
DCOR	Dimensional US Core Equity 1 ETF	67.56	67.05	67.56	63,905	0.42	0.63
DCRE	Doubleline Commercial Real Estate ETF	51.85	51.76	51.81	15,814	0.02	0.03
DDC	Ddc Enterprise Limited Cl A	12.76	10.72	11.90	156,754	0.80	7.21
DDEC	FT U.S. Equity Deep Buffer ETF December	41.85	41.68	41.83	13,565	0.09	0.22
DDFL		19.64	19.61	19.64	314,877	0.03	0.15
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	39.64	39.36	39.58	38,552	0.07	0.18
DDM	Ultra Dow30 2X ETF	100.08	99.22	99.78	205,665	-0.12	0.12
DDTL		19.70	19.65	19.70	321,990	0.04	0.20
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	39.82	39.57	39.82	127,291	0.14	0.36
DECM	FT Vest U.S. Equity Max Buffer ETF	31.58	31.55	31.57	1,709	0.03	0.11
DECP	PGIM S&P 500 Buffer 12 ETF - December	27.80	27.80	27.80	122	0.07	0.27
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	33.45	33.39	33.43	3,437	0.09	0.26
DECU	Allianzim U.S. Equity Buffer15 Uncapped	25.52	25.37	25.50	18,977	0.05	0.21
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	31.66	31.52	31.64	35,477	0.10	0.30
DECZ	Trueshares Structured Outcome [Dec] ETF	38.55	38.41	38.55	703	0.11	0.30
DEED	Tcw Securitized Plus ETF FT	21.14	21.08	21.11	7,876	-0.06	0.26
DEEF	Xt FTSE Developed Ex US Multifactor ETF	33.75	33.60	33.75	1,585	0.05	0.14
DEEP	Deep Value ETF	34.42	33.81	34.39	2,968	0.62	1.84
DEFI	Hashdex Bitcoin Futures ETF	124.2	121.9	124.2	653	5.0	4.19
DEFR	Aptus Deferred Income ETF	25.63	25.52	25.57	13,144	-0.05	0.18
DEHP	Dimensional E.M. High Profitability ETF	28.22	27.89	28.11	22,146	0.10	0.36
DEM	Wisdomtree EM High Div Fund	45.96	45.58	45.93	149,838	0.48	1.06
DES	Wisdomtree U.S. Smallcap Dividend Fund	33.00	32.38	33.00	270,866	0.47	1.44
DESK	Vaneck Office and Commercial REIT ETF	39.88	39.88	39.88	28	0.09	0.23
DEUS	Xt Russell US Multifactor ETF	56.70	56.44	56.70	3,666	0.00	0.01
DEW	Wisdomtree Global High Dividend Fund	57.78	57.41	57.76	3,860	0.28	0.48
DEXC	Dimensional E.M. Ex China Core Equity	55.02	54.46	55.02	14,925	0.40	0.72
DFAC	Dimensional U.S. Core Equity 2 ETF	36.27	35.99	36.27	2,136,187	0.23	0.64
DFAE	Dimensional W.M. Core Equity Market ETF	29.14	28.90	29.14	596,401	0.12	0.41
DFAI	Dimensional International Core Equity	34.67	34.38	34.67	1,010,174	0.14	0.41
DFAR	Dimensional US Real Estate ETF	23.70	23.46	23.64	578,917	0.05	0.21
DFAS	Dimensional U.S. Small Cap ETF	65.41	64.48	65.37	897,957	0.67	1.04
DFAT	Dimensional U.S. Targeted Value ETF	56.10	55.10	56.10	430,708	0.85	1.54
DFAU	Dimensional US Core Equity Market ETF	42.67	42.37	42.67	791,347	0.25	0.59
DFAW	Dimensional World Equity ETF	67.67	67.16	67.67	48,722	0.36	0.53
DFAX	Dimensional World Ex U.S. Core Equity 2	29.53	29.28	29.52	6,244,614	0.13	0.44
DFCA	Dimensional California Municipal Bond	49.32	49.23	49.30	52,433	0.01	0.02
DFCF	Dimensional Core Fixed Income ETF	42.24	42.15	42.24	502,112	-0.02	0.05
DFE	Wisdomtree Europe Smallcap Dividend Fund	69.90	69.29	69.90	5,489	-0.13	0.19
DFEB	FT U.S. Equity Deep Buffer ETF February	44.73	44.57	44.73	40,351	0.16	0.36
DFEM	Dimensional E.M. Core Equity 2 ETF	29.88	29.65	29.88	557,313	0.12	0.40
DFEN	Aerospace & Defense Bull 3X ETF Direxion	49.21	47.78	48.63	210,164	-0.27	0.55
DFEV	Dimensional E.M. Value ETF	30.28	30.05	30.28	68,631	0.21	0.70
DFGR	Dimensional Global Real Estate ETF	27.05	26.80	27.00	503,029	0.01	0.04
DFIC	Dimensional Intl Core Equity 2 ETF	31.16	30.91	31.16	894,434	0.11	0.34
DFII	FT Vest Bitcoin Strategy & Target Income	23.94	23.51	23.87	7,650	0.81	3.50
DFIP	Dimensional Inflation-Protected	41.77	41.71	41.76	62,461	-0.02	0.05
DFIS	Dimensional Intl Small Cap ETF	29.91	29.62	29.91	1,846,395	0.07	0.23
DFIV	Dimensional International Value ETF	43.20	42.81	43.20	818,534	0.32	0.75
DFJ	Wisdomtree Japan Smallcap Fund	85.90	85.61	85.90	6,536	0.15	0.17
DFLV	Dimensional US Large Cap Value ETF	31.55	31.32	31.52	627,486	0.05	0.16
DFND	Siren Divcon Dividend Defender ETF	46.50	41.50	43.15	5,841	-0.19	0.43
DFNL	Davis Select Financial ETF	43.56	43.19	43.51	10,989	0.20	0.46
DFNM	Dimensional National Municipal Bond ETF	47.46	47.39	47.45	163,086	0.00	0.00
DFSB	Dimensional Global Sustainability Fixed	52.39	52.28	52.33	25,121	-0.16	0.30
DFSD	Dimensional Short-Duration Fixed Income	48.01	47.96	48.00	499,596	0.03	0.06
DFSE	Dimensional E.M. Sustainability ETF	38.40	37.95	38.19	53,916	0.10	0.26
DFSI	Dimensional International Sustainability	39.44	39.10	39.44	42,090	0.10	0.25
DFSU	Dimensional US Sustainability Core 1 ETF	39.66	39.42	39.66	104,181	0.11	0.28
DFSV	Dimensional US Small Cap Value ETF	30.70	30.15	30.69	1,577,024	0.50	1.66
DFUS	Dimensional U.S. Equity ETF	67.37	66.95	67.34	485,261	0.33	0.49
DFUV	Dimensional US Marketwide Value ETF	42.96	42.64	42.96	244,184	0.16	0.37
DFVE	Doubleline Fortune 500 Equal Weight ETF	30.22	30.11	30.22	1,086	0.15	0.50
DFVX	Dimensional US Large Cap Vector ETF	69.55	69.17	69.55	6,295	0.21	0.30
DGIN	Vaneck Digital India ETF	44.26	44.00	44.23	3,241	-0.07	0.15
DGP	DB Gold 2X ETN Powershares	103.1	101.4	102.8	10,124	1.4	1.38
DGRO	Dividend Growth Ishares Core ETF	64.96	64.58	64.91	1,377,749	0.15	0.23
DGS	Wisdomtree Emerging Market Smallcap Fund	55.81	55.10	55.81	62,815	0.36	0.65
DGT	Global Dow ETF SPDR	151.8	150.7	151.8	7,449	0.6	0.42
DGZ	DB Gold -1X ETN Powershares	6.810	6.750	6.810	147	0.032	0.48
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	31.90	31.87	31.87	1,401	0.02	0.05
DHS	Wisdomtree U.S. High Dividend Fund	97.95	97.33	97.86	32,734	0.51	0.52
DHSB	Strategy Shares Day Hagan Smart Buffer	25.29	25.27	25.27	330	0.03	0.11
DHY	Credit Suisse High Yield Bond Fund	2.150	2.120	2.140	768,636	0.000	0.00
DIA	Dow Industrials SPDR	445.4	443.4	444.7	3,113,211	-0.2	0.04
DIAL	Columbia Diversified Fixed Income ETF	18.15	18.10	18.15	22,889	0.01	0.03
DIEM	Franklin Emerging Market Core Div Tilt	30.19	29.99	30.19	12,236	0.18	0.59
DIG	Ultra Oil & Gas 2X ETF	35.06	33.64	34.90	137,464	1.11	3.28
DIHP	Dimensional Intl High Profitability ETF	29.60	29.34	29.60	372,159	0.12	0.41
DIM	Wisdomtree International Midcap Dividend	75.25	74.82	75.25	4,141	0.05	0.07
DINT	Davis Select International ETF	25.88	25.78	25.88	6,403	0.03	0.11
DIPS	Yieldmax Short Nvda Option Income	7.640	7.500	7.530	16,740	-0.130	1.69
DISO	Yieldmax Dis Option Income Strategy ETF	14.84	14.76	14.80	42,462	-0.06	0.40
DISV	Dimensional Intl Small Cap Value ETF	33.07	32.77	33.07	422,100	0.18	0.55
DIT	Amcon Distributing Company	116.0	110.0	116.0	555	0.4	0.35
DIV	GX Super Dividend ETF	17.94	17.73	17.91	200,542	0.18	1.02
DIVB	US Dividend and Buyback Ishares ETF	51.24	50.78	51.22	169,415	0.22	0.43
DIVG	Invesco S&P 500 High Dividend Growers	31.72	31.59	31.72	565	0.18	0.57
DIVI	Franklin Intl Core Div Tilt ETF	35.74	35.43	35.74	273,676	0.12	0.34
DIVL	Madison Dividend Value ETF	22.54	22.54	22.54	25	0.05	0.23
DIVN	Horizon Dividend Income ETF	25.68	25.68	25.68	13	0.13	0.51
DIVO	Yieldshares Cwp Dividend & Option Income	42.82	42.65	42.79	633,933	0.07	0.16
DIVP	Cullen Enhanced Equity Income ETF	25.87	25.71	25.84	10,832	0.10	0.40
DIVS	Smartetfs Dividend Builder ETF	31.10	30.83	31.10	14,775	0.17	0.55
DIVZ	Opal Dividend Income ETF	35.46	35.21	35.32	19,205	0.08	0.22
DJAN	FT U.S. Equity Deep Buffer ETF January	40.44	40.29	40.40	42,539	0.12	0.30
DJD	Dow Jones Indu Dividend Invesco ETF	53.92	53.74	53.87	20,930	0.03	0.05
DJIA	GX Funds Gx Dow 30 Covered Call ETF	21.75	21.66	21.70	72,583	0.01	0.05
DJP	Ipath Commodity Index TR ETN	34.67	34.21	34.61	132,018	0.59	1.73
DJTU	T-Rex 2X Long Djt Daily Target ETF	11.28	10.80	11.14	130,291	0.49	4.60
DJUL	FT U.S. Equity Deep Buffer ETF July	44.56	44.33	44.54	11,685	0.14	0.31
DJUN	FT U.S. Equity Deep Buffer ETF June	45.10	44.93	45.10	29,082	0.04	0.09
DLN	Wisdomtree U.S. Largecap Dividend Fund	83.01	82.61	83.01	371,578	0.26	0.31
DLS	Wisdomtree International Smallcap Fund	75.15	74.69	75.15	18,902	0.28	0.37
DMAR	FT U.S. Equity Deep Buffer ETF March	39.60	39.56	39.59	19,661	0.00	0.00
DMAX	Ishares Trust Ishares Large Cap Max	25.84	25.76	25.82	2,175	0.02	0.09
DMAY	FT U.S. Equity Deep Buffer ETF May	42.92	42.77	42.91	3,316	0.07	0.15
DMBS	Doubleline Mortgage ETF	48.82	48.75	48.77	40,272	-0.12	0.25
DMCY	Democracy International Fund	28.59	28.36	28.59	753	0.11	0.40
DMF	Dreyfus Muni Income	6.965	6.930	6.930	311,500	-0.010	0.14
DMX	Doubleline Multi-Sector Income ETF	50.17	50.12	50.17	2,012	-0.01	0.01
DMY.U	Dmy Squared Technology Group [Dmyy.U]	14.69	14.69	14.69	300	0.10	0.69
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	1.940	1.810	1.810	2,761	0.010	0.56
DMYY	Dmy Squared Technology Group Inc Cl A	13.60	13.01	13.20	17,327	0.35	2.72
DNL	Wisdomtree Global Ex-US Quality Div	40.49	39.93	40.49	30,942	0.42	1.05
DNN	Denison Mines Corp	1.860	1.760	1.810	129,750,000	0.060	3.43
DNOV	FT U.S. Equity Deep Buffer ETF November	44.75	44.61	44.75	8,336	0.12	0.26
DOCT	FT U.S. Equity Deep Buffer ETF October	41.13	40.96	41.11	15,313	0.09	0.23
DOG	Short Dow30 -1X ETF	25.33	25.22	25.27	765,279	0.02	0.08
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	20.14	20.04	20.10	12,145	-0.03	0.13
DOL	Wisdomtree International Largecap	59.88	59.36	59.87	14,493	0.18	0.30
DON	Wisdomtree U.S. Midcap Dividend Fund	51.42	50.78	51.42	138,181	0.47	0.92
DPST	Regional Banks Bull 3X ETF Direxion	100.8	94.9	100.7	1,434,286	5.1	5.37
DRAG	Roundhill China Dragons ETF	25.23	25.13	25.16	6,923	-0.40	1.56
DRAI	Draco Evolution Ai ETF	27.82	27.53	27.82	192	0.29	1.04
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	9.680	9.210	9.260	922,469	-0.350	3.64
DRN	Real Estate Bull 3X ETF Direxion	9.820	9.540	9.770	509,657	0.040	0.41
DRSK	Aptus Defined Risk ETF	28.77	28.43	28.63	162,744	0.08	0.28
DRUP	Graniteshares Nasdaq Select Disruptors	61.67	61.56	61.67	1,147	0.14	0.23
DRV	Real Estate Bear -3X ETF Direxion	25.21	24.51	24.64	82,771	-0.13	0.52
DSCF	Discipline Fund ETF	23.45	23.45	23.45	112	-0.02	0.07
DSEP	FT U.S. Equity Deep Buffer ETF September	42.46	42.31	42.45	5,308	0.10	0.23
DSI	KLD 400 Social Ishares MSCI ETF	116.8	115.9	116.8	66,829	0.8	0.68
DSPY	Tema S&P 500 Historical Weight ETF	53.79	53.79	53.79	5	0.15	0.29
DSS	Document Security Systems	0.9000	0.8800	0.8900	15,904	-0.0198	2.18
DSTL	Distillate U.S. Fundamental Stability	56.23	55.88	56.21	40,190	0.01	0.02
DTAN	Ea Sparkline International Intangible	29.15	29.06	29.15	249	0.21	0.71
DTD	Wisdomtree U.S. Total Dividend Fund	80.49	80.09	80.49	19,970	0.28	0.35
DTEC	Alps Disruptive Technologies ETF	49.34	49.18	49.34	3,970	0.21	0.42
DTH	Wisdomtree International High Dividend	46.58	46.22	46.55	33,983	0.21	0.46
DTRE	Alerian Dis Tech Real Estate ETF FT	40.33	40.33	40.33	143	0.08	0.20
DUBS	Aptus Large Cap Enhanced Yield ETF	33.83	33.69	33.79	10,829	0.09	0.25
DUG	Ultrashort Oil & Gas -2X ETF	37.09	35.66	35.66	42,083	-1.28	3.47
DUHP	Dimensional US High Profitability ETF	35.97	35.73	35.96	1,230,911	0.19	0.53
DUKQ	Ocean Park Domestic ETF	25.99	25.83	25.99	1,086	0.15	0.59
DUKZ	Ocean Park Diversified Income ETF	25.01	24.95	25.01	246	0.04	0.15
DULL	Microsectors Gold -3X Inverse Leveraged	3.920	3.840	3.860	39,974	-0.050	1.28
DURA	Vaneck Morningstar Durable Dividend ETF	33.21	32.93	33.20	27,834	0.27	0.83
DUSA	Davis Select USA ETF	46.99	46.51	46.95	38,074	0.02	0.04
DUSB	Dimensional Ultrashort Fixed Income ETF	50.76	50.73	50.74	287,771	0.01	0.01
DUSL	Industrials Bull 3X ETF Direxion	68.73	67.86	68.73	6,964	0.14	0.20
DUST	Gold Miners Bear -2X ETF Direxion	24.86	23.98	24.10	1,139,370	-0.54	2.19
DVDN	Kingsbarn Dividend Opportunity ETF	23.36	23.11	23.35	2,972	0.25	1.09
DVND	Touchstone Dividend Select ETF	33.62	33.62	33.62	1,089	0.16	0.47
DVS	Dolly Varden Silver Corp	3.580	3.440	3.560	301,850	0.110	3.19
DVYA	Asia Pacific Dividend Ishares ETF	39.27	38.99	39.27	2,126	0.47	1.21
DVYE	Emrg Mkts Dividend Ishares ETF	29.13	28.76	29.13	77,759	0.50	1.75
DWAT	Arrow DWA Tactic ETF	11.04	11.02	11.04	200	-1.19	9.73
DWCR	Arrow DWA Country Rotation ETF	33.90	33.90	33.90	1	0.16	0.46
DWLD	Davis Select World Opportunities ETF	41.64	41.50	41.58	8,824	-0.09	0.20
DWM	Wisdomtree International Equity Fund	63.79	63.38	63.79	13,647	0.20	0.32
DWMF	Wisdomtree International Multifactor	31.42	31.31	31.42	991	-0.03	0.08
DWX	S&P Dividend Intl SPDR	42.45	42.25	42.45	19,639	-0.01	0.02
DXD	Ultrashort Dow30 -2X ETF	23.93	23.72	23.79	569,066	0.02	0.08
DXF	Eason Technology Limited ADR	5.220	4.960	5.150	12,869	-0.090	1.72
DXIV	Dimensional International Vector Equity	58.40	57.82	58.22	5,878	0.26	0.44
DXJ	Wisdomtree Japan Hedged Equity Fund	113.7	113.2	113.4	222,568	-0.1	0.09
DXUV	Dimensional US Vector Equity ETF	55.25	54.99	55.25	25,430	0.47	0.86
DYLD	Leadershares Dynamic Yield ETF	22.64	22.59	22.63	4,092	0.02	0.09
DYLG	GX Dow 30 Covered Call & Growth ETF	26.34	26.28	26.33	1,952	0.00	0.00
DYNF	Blackrock U.S. Equity Factor Rotation	54.57	54.30	54.56	1,924,180	0.21	0.39
DZZ	DB Gold -2X ETN Powershares	1.760	1.740	1.750	3,415	-0.060	3.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>