| DABS | Doubleline Asset-Backed Securities ETF | 51.26 | 51.09 | 51.17 | 20.8K | 0.15 | | 0.29 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 22.38 | 19.80 | 22.14 | 256.2K | 1.49 | | 7.22 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.68 | 39.51 | 39.54 | 7.7K | -0.04 | | 0.10 | |
| DARP | Grizzle Growth ETF | 50.85 | 49.11 | 49.20 | 41.7K | -1.28 | | 2.54 | |
| DASX | Tradr 2X Long Dash Daily ETF | 9.944 | 8.900 | 8.900 | 5.4K | -1.820 | | 16.98 | |
| DAT | Proshares Big Data Refiners ETF | 36.96 | 36.83 | 36.96 | 1.3K | -1.10 | | 2.90 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.82 | 44.44 | 44.44 | 3.6K | -0.30 | | 0.66 | |
| DBA | DB Agriculture Fund Invesco | 25.92 | 25.79 | 25.89 | 264.9K | 0.07 | | 0.27 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 44.81 | 44.23 | 44.36 | 13.5K | -0.37 | | 0.83 | |
| DBB | DB Base Metals Fund Invesco | 24.17 | 23.56 | 23.59 | 242.2K | -0.57 | | 2.36 | |
| DBC | DB Commodity Index Fund Invesco | 24.30 | 23.77 | 23.80 | 1.76M | -0.57 | | 2.34 | |
| DBE | DB Energy Fund Invesco | 19.52 | 19.03 | 19.16 | 29.8K | -0.48 | | 2.44 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 51.73 | 51.11 | 51.28 | 553.1K | -0.39 | | 0.75 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 36.33 | 35.29 | 35.34 | 26.2K | -0.53 | | 1.48 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 50.75 | 50.12 | 50.23 | 26.4K | -0.40 | | 0.79 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 58.52 | 57.86 | 57.90 | 7.3K | -0.48 | | 0.83 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 108.2 | 107.0 | 107.4 | 18.8K | -0.9 | | 0.86 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 30.66 | 30.01 | 30.16 | 2.07M | -0.47 | | 1.53 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.66 | 46.55 | 46.65 | 56.6K | 0.14 | | 0.30 | |
| DBO | DB Oil Fund Invesco | 13.76 | 13.35 | 13.45 | 632.8K | -0.44 | | 3.17 | |
| DBP | DB Precious Metals Fund Invesco | 119.7 | 114.2 | 114.2 | 22.1K | -6.2 | | 5.14 | |
| DC | Dakota Gold Corp | 6.060 | 5.410 | 5.440 | 3.53M | -0.700 | | 11.40 | |
| DC.W | Dakota Gold Corp WT | 3.860 | 3.320 | 3.320 | 8.7K | -0.770 | | 18.83 | |
| DC.WS | | 3.860 | 3.320 | 3.320 | 8.8K | -0.770 | | 18.83 | |
| DCMT | Doubleline Commodity Strategy ETF | 27.95 | 27.58 | 27.59 | 5.0K | -0.55 | | 1.97 | |
| DCOR | Dimensional US Core Equity 1 ETF | 76.94 | 75.30 | 75.33 | 152.0K | -1.19 | | 1.56 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.19 | 52.11 | 52.12 | 12.9K | 0.00 | | 0.01 | |
| DDC | Ddc Enterprise Limited Cl A | 2.600 | 2.401 | 2.500 | 32.9K | -0.010 | | 0.40 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.46 | 45.04 | 45.04 | 11.7K | -0.34 | | 0.75 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.33 | 19.18 | 19.18 | 39.0K | -0.14 | | 0.71 | |
| DDFF | Innovator Equity Dual Directional 15 | 19.35 | 19.21 | 19.22 | 188.6K | -0.10 | | 0.52 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.18 | 19.04 | 19.06 | 88.7K | -0.08 | | 0.42 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.68 | 20.58 | 20.58 | 30.7K | -0.06 | | 0.29 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.31 | 19.26 | 19.26 | 4.7K | -0.13 | | 0.69 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.73 | 21.61 | 21.63 | 19.2K | -0.11 | | 0.49 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.25 | 21.24 | 21.24 | 301 | -0.09 | | 0.44 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 46.66 | 46.14 | 46.28 | 27.4K | -0.24 | | 0.52 | |
| DDM | Ultra Dow30 2X ETF | 62.15 | 59.69 | 59.71 | 420.5K | -1.67 | | 2.72 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 19.67 | 19.60 | 19.61 | 6.8K | -0.19 | | 0.97 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 19.39 | 19.25 | 19.27 | 17.4K | -0.07 | | 0.39 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.36 | 19.16 | 19.16 | 7.9K | -0.18 | | 0.92 | |
| DDTF | Innovator Equity Dual Directional 10 | 19.36 | 19.12 | 19.14 | 55.5K | -0.17 | | 0.91 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.06 | 18.99 | 18.99 | 211 | -0.13 | | 0.66 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.20 | 20.94 | 20.95 | 26.3K | -0.13 | | 0.62 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.35 | 19.18 | 19.18 | 747 | -0.20 | | 1.03 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.73 | 21.68 | 21.68 | 3.4K | -0.19 | | 0.89 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.42 | 21.38 | 21.39 | 496 | -0.16 | | 0.75 | |
| DDV | DeFined Duration 5 ETF | 25.41 | 25.40 | 25.41 | 2.2K | -0.01 | | 0.02 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 47.06 | 46.52 | 46.70 | 180.3K | -0.21 | | 0.45 | |
| DDX | DeFined Duration 10 ETF | 24.93 | 24.92 | 24.92 | 2.3K | -0.05 | | 0.22 | |
| DDXX | DeFined Duration 20 ETF | 27.11 | 26.73 | 26.73 | 1.2K | -0.31 | | 1.16 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.95 | 32.93 | 32.93 | 3.7K | -0.07 | | 0.20 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.63 | 30.33 | 30.33 | 8.7K | -0.46 | | 1.51 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 37.08 | 36.59 | 36.59 | 18.5K | -0.41 | | 1.11 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.68 | 27.32 | 27.32 | 37.7K | -0.34 | | 1.23 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.27 | 33.97 | 33.97 | 14.2K | -0.22 | | 0.64 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.75 | 40.17 | 40.17 | 4.4K | -0.56 | | 1.38 | |
| DEED | Tcw Securitized Plus ETF FT | 21.79 | 21.71 | 21.79 | 237.9K | 0.11 | | 0.48 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 40.45 | 40.14 | 40.30 | 3.0K | -0.05 | | 0.13 | |
| DEEP | Deep Value ETF | 38.28 | 37.58 | 37.58 | 469 | -0.82 | | 2.14 | |
| DEFI | Hashdex Bitcoin Futures ETF | 76.84 | 74.07 | 74.07 | 585 | -2.52 | | 3.29 | |
| DEFR | Aptus Deferred Income ETF | 27.00 | 26.91 | 26.97 | 32.0K | 0.07 | | 0.26 | |
| DEHP | Dimensional E.M. High Profitability ETF | 36.56 | 35.78 | 35.78 | 19.6K | -0.57 | | 1.57 | |
| DEM | Wisdomtree EM High Div Fund | 51.68 | 51.01 | 51.10 | 338.3K | -0.41 | | 0.80 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 37.96 | 36.72 | 37.01 | 69.0K | -0.53 | | 1.41 | |
| DESK | Vaneck Office and Commercial REIT ETF | 35.53 | 34.48 | 34.71 | 7.5K | -1.12 | | 3.12 | |
| DEUS | Xt Russell US Multifactor ETF | 63.27 | 62.00 | 62.00 | 9.2K | -0.98 | | 1.56 | |
| DEW | Wisdomtree Global High Dividend Fund | 68.17 | 67.74 | 67.82 | 3.5K | -0.42 | | 0.62 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 69.57 | 68.28 | 68.34 | 16.5K | -0.68 | | 0.99 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 41.57 | 40.60 | 40.65 | 3.04M | -0.65 | | 1.57 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 36.75 | 36.08 | 36.13 | 907.1K | -0.45 | | 1.23 | |
| DFAI | Dimensional International Core Equity | 41.99 | 41.38 | 41.46 | 1.95M | -0.40 | | 0.96 | |
| DFAR | Dimensional US Real Estate ETF | 25.07 | 24.62 | 24.62 | 1.72M | 0.07 | | 0.29 | |
| DFAS | Dimensional U.S. Small Cap ETF | 76.98 | 74.39 | 74.87 | 571.1K | -1.26 | | 1.66 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 67.46 | 65.13 | 65.73 | 682.5K | -0.97 | | 1.45 | |
| DFAU | Dimensional US Core Equity Market ETF | 48.25 | 47.16 | 47.21 | 1.76M | -0.78 | | 1.63 | |
| DFAW | Dimensional World Equity ETF | 78.97 | 77.25 | 77.41 | 60.2K | -1.09 | | 1.39 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 36.60 | 36.02 | 36.07 | 682.7K | -0.39 | | 1.07 | |
| DFCA | Dimensional California Municipal Bond | 50.75 | 50.61 | 50.67 | 123.6K | 0.06 | | 0.12 | |
| DFCF | Dimensional Core Fixed Income ETF | 43.01 | 42.87 | 42.98 | 1.04M | 0.16 | | 0.37 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 76.37 | 75.58 | 75.65 | 13.3K | -0.69 | | 0.90 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 48.46 | 48.17 | 48.17 | 17.2K | -0.19 | | 0.39 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 37.27 | 36.61 | 36.68 | 719.0K | -0.43 | | 1.16 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 83.32 | 78.24 | 79.00 | 344.0K | 1.69 | | 2.19 | |
| DFEV | Dimensional E.M. Value ETF | 38.23 | 37.66 | 37.76 | 132.3K | -0.35 | | 0.92 | |
| DFGR | Dimensional Global Real Estate ETF | 28.59 | 28.20 | 28.21 | 520.3K | 0.03 | | 0.11 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 38.18 | 37.64 | 37.71 | 952.6K | -0.36 | | 0.95 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.46 | 12.95 | 12.95 | 9.6K | -0.41 | | 3.08 | |
| DFIP | Dimensional Inflation-Protected | 42.10 | 41.95 | 42.10 | 71.7K | 0.17 | | 0.39 | |
| DFIS | Dimensional Intl Small Cap ETF | 36.70 | 36.10 | 36.25 | 433.4K | -0.31 | | 0.85 | |
| DFIV | Dimensional International Value ETF | 55.97 | 55.03 | 55.21 | 1.65M | -0.50 | | 0.90 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 112.2 | 111.6 | 111.9 | 18.3K | 1.2 | | 1.09 | |
| DFLV | Dimensional US Large Cap Value ETF | 37.45 | 36.56 | 36.66 | 1.27M | -0.57 | | 1.53 | |
| DFNL | Davis Select Financial ETF | 49.23 | 47.75 | 48.00 | 29.2K | -0.80 | | 1.64 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.79 | 48.72 | 48.77 | 112.8K | 0.05 | | 0.10 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.49 | 52.29 | 52.46 | 38.3K | 0.18 | | 0.35 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.31 | 48.24 | 48.30 | 388.7K | 0.08 | | 0.17 | |
| DFSE | Dimensional E.M. Sustainability ETF | 46.33 | 45.30 | 45.43 | 16.8K | -0.60 | | 1.31 | |
| DFSI | Dimensional International Sustainability | 46.61 | 45.62 | 45.85 | 71.3K | -0.36 | | 0.78 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.23 | 43.30 | 43.30 | 133.7K | -0.87 | | 1.96 | |
| DFSV | Dimensional US Small Cap Value ETF | 37.64 | 36.21 | 36.60 | 1.92M | -0.67 | | 1.80 | |
| DFUS | Dimensional U.S. Equity ETF | 75.84 | 74.14 | 74.23 | 748.0K | -1.23 | | 1.63 | |
| DFUV | Dimensional US Marketwide Value ETF | 51.12 | 49.85 | 49.94 | 508.4K | -0.79 | | 1.56 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 34.07 | 33.91 | 33.92 | 2.3K | -0.55 | | 1.59 | |
| DFVX | Dimensional US Large Cap Vector ETF | 78.59 | 77.35 | 77.35 | 6.8K | -1.10 | | 1.40 | |
| DGIN | Vaneck Digital India ETF | 37.65 | 37.05 | 37.05 | 14.4K | -1.22 | | 3.19 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 30.46 | 30.38 | 30.38 | 445 | -0.14 | | 0.44 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.23 | 31.23 | 31.23 | 0 | -0.15 | | 0.47 | |
| DGP | DB Gold 2X ETN Powershares | 220.9 | 205.5 | 206.1 | 87.3K | -14.0 | | 6.37 | |
| DGRO | Dividend Growth Ishares Core ETF | 74.28 | 73.24 | 73.28 | 2.28M | -0.73 | | 0.99 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 64.03 | 63.16 | 63.27 | 155.6K | -0.42 | | 0.66 | |
| DGT | Global Dow ETF SPDR | 180.5 | 177.7 | 177.9 | 24.8K | -2.0 | | 1.11 | |
| DGZ | DB Gold -1X ETN Powershares | 5.800 | 5.519 | 5.700 | 12.2K | -0.105 | | 1.80 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.68 | 34.38 | 34.38 | 14.7K | -0.28 | | 0.80 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.65 | 13.52 | 13.52 | 7.3K | -0.10 | | 0.71 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 114.2 | 112.7 | 112.7 | 56.8K | -0.6 | | 0.53 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 25.95 | 25.95 | 25.95 | 10 | -0.17 | | 0.63 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.010 | 1.980 | 1.990 | 626.1K | -0.010 | | 0.50 | |
| DIA | Dow Industrials SPDR | 504.5 | 494.3 | 494.7 | 9.13M | -6.7 | | 1.33 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.53 | 18.51 | 18.53 | 42.4K | 0.05 | | 0.27 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 38.17 | 37.59 | 37.63 | 22.5K | -0.90 | | 2.34 | |
| DIG | Ultra Oil & Gas 2X ETF | 54.24 | 51.50 | 51.91 | 61.7K | -1.86 | | 3.46 | |
| DIHP | Dimensional Intl High Profitability ETF | 34.59 | 34.22 | 34.29 | 596.2K | -0.32 | | 0.92 | |
| DIM | Wisdomtree International Midcap Dividend | 89.02 | 88.15 | 88.40 | 3.0K | -0.29 | | 0.33 | |
| DINT | Davis Select International ETF | 29.34 | 28.75 | 28.87 | 13.4K | -0.56 | | 1.90 | |
| DIPS | Yieldmax Short Nvda Option Income | 49.57 | 48.43 | 49.56 | 6.5K | 0.43 | | 0.87 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.13 | 10.69 | 10.78 | 12.9K | -0.63 | | 5.54 | |
| DISV | Dimensional Intl Small Cap Value ETF | 43.24 | 42.55 | 42.69 | 379.7K | -0.34 | | 0.79 | |
| DIT | Amcon Distributing Company | 113.0 | 113.0 | 113.0 | 321 | 0.0 | | 0.01 | |
| DIV | GX Superdividend U.S. ETF | 19.57 | 19.30 | 19.38 | 508.5K | -0.07 | | 0.36 | |
| DIVB | US Dividend and Buyback Ishares ETF | 57.13 | 55.92 | 56.00 | 197.4K | -1.12 | | 1.96 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 26.12 | 25.77 | 25.81 | 1.3K | -0.41 | | 1.58 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 35.33 | 35.29 | 35.29 | 643 | -0.33 | | 0.94 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 42.91 | 42.34 | 42.49 | 197.7K | -0.36 | | 0.84 | |
| DIVL | Madison Dividend Value ETF | 25.32 | 25.17 | 25.19 | 5.0K | -0.29 | | 1.15 | |
| DIVN | Horizon Dividend Income ETF | 29.53 | 29.14 | 29.14 | 16.7K | -0.32 | | 1.09 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 47.21 | 46.52 | 46.54 | 985.7K | -0.45 | | 0.96 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.65 | 27.13 | 27.17 | 2.5K | -0.29 | | 1.07 | |
| DIVS | Smartetfs Dividend Builder ETF | 33.40 | 33.17 | 33.17 | 1.6K | -0.22 | | 0.66 | |
| DIVZ | Opal Dividend Income ETF | 39.35 | 38.92 | 38.92 | 8.3K | -0.22 | | 0.56 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.77 | 43.37 | 43.41 | 26.9K | -0.29 | | 0.66 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 62.75 | 62.02 | 62.20 | 78.2K | -0.59 | | 0.94 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.59 | 22.39 | 22.39 | 100.0K | -0.10 | | 0.44 | |
| DJP | Ipath Commodity Index TR ETN | 41.47 | 40.62 | 40.66 | 43.1K | -0.82 | | 1.98 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 2.570 | 2.367 | 2.470 | 486.7K | -0.070 | | 2.76 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.99 | 47.66 | 47.66 | 9.5K | -0.30 | | 0.62 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.73 | 47.50 | 47.50 | 5.5K | -0.22 | | 0.46 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 6.850 | 6.170 | 6.170 | 4.9K | -0.600 | | 8.86 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.66 | 31.35 | 31.35 | 1.8K | -0.24 | | 0.77 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 94.11 | 92.64 | 92.64 | 149.0K | -1.00 | | 1.07 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.50 | 31.19 | 31.19 | 825 | -0.27 | | 0.86 | |
| DLS | Wisdomtree International Smallcap Fund | 88.94 | 87.98 | 88.22 | 34.2K | -0.47 | | 0.53 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 42.00 | 41.83 | 41.83 | 10.4K | -0.14 | | 0.34 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.80 | 26.69 | 26.71 | 13.4K | -0.06 | | 0.21 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.63 | 45.35 | 45.35 | 4.5K | -0.26 | | 0.57 | |
| DMBS | Doubleline Mortgage ETF | 50.18 | 49.99 | 50.17 | 51.1K | 0.26 | | 0.51 | |
| DMCY | Democracy International Fund | 32.99 | 32.87 | 32.99 | 2.2K | -0.01 | | 0.03 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.68 | 50.60 | 50.63 | 14.6K | 0.03 | | 0.05 | |
| DMYY | Dmy Squared Tech Grp A | 11.79 | 11.74 | 11.74 | 22.9K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 43.92 | 43.09 | 43.16 | 13.3K | -0.81 | | 1.84 | |
| DNN | Denison Mines Corp | 3.990 | 3.770 | 3.830 | 48.99M | -0.130 | | 3.28 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.19 | 48.89 | 48.89 | 3.2K | -0.37 | | 0.75 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.70 | 44.29 | 44.29 | 17.1K | -0.33 | | 0.73 | |
| DOG | Short Dow30 -1X ETF | 22.95 | 22.48 | 22.94 | 5.63M | 0.33 | | 1.46 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 21.43 | 18.28 | 19.49 | 27.4K | -0.38 | | 1.92 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 23.06 | 22.84 | 22.90 | 41.5K | 0.07 | | 0.31 | |
| DOJE | Rex-Osprey Doge ETF | 8.870 | 8.520 | 8.570 | 23.5K | 0.030 | | 0.35 | |
| DOL | Wisdomtree International Largecap | 73.23 | 72.30 | 72.51 | 49.2K | -0.46 | | 0.63 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 56.99 | 55.29 | 55.61 | 112.6K | -0.78 | | 1.38 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 138.4 | 121.3 | 126.8 | 696.0K | -6.3 | | 4.76 | |
| DRAI | Draco Evolution AI ETF | 30.41 | 29.72 | 29.72 | 6.3K | -0.55 | | 1.83 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 22.84 | 21.79 | 21.82 | 2.8K | -1.09 | | 4.76 | |
| DRES | GMO Domestic Resilience ETF | 29.95 | 29.02 | 29.21 | 2.2K | -0.57 | | 1.91 | |
| DRGN | Themes China Generative Artificial | 35.47 | 34.73 | 34.76 | 9.6K | -0.11 | | 0.32 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 6.929 | 6.340 | 6.750 | 15.51M | 0.380 | | 5.97 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 20.99 | 20.10 | 20.23 | 14.8K | -0.37 | | 1.80 | |
| DRN | Real Estate Bull 3X ETF Direxion | 10.61 | 10.01 | 10.02 | 1.29M | 0.03 | | 0.30 | |
| DRSK | Aptus Defined Risk ETF | 28.13 | 27.95 | 28.01 | 180.5K | -0.06 | | 0.21 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 57.60 | 57.60 | 57.60 | 308 | -0.77 | | 1.32 | |
| DRV | Real Estate Bear -3X ETF Direxion | 22.14 | 20.80 | 22.13 | 545.7K | -0.10 | | 0.45 | |
| DSCO | Doubleline Securitized Credit ETF | 25.14 | 25.05 | 25.10 | 75.3K | -0.01 | | 0.02 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.36 | 44.95 | 44.95 | 3.2K | -0.31 | | 0.69 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 131.1 | 128.5 | 128.7 | 82.9K | -1.6 | | 1.26 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 60.51 | 59.36 | 59.36 | 3.7K | -0.87 | | 1.45 | |
| DSS | Document Security Systems | 0.9700 | 0.9040 | 0.9045 | 49.8K | -0.0405 | | 4.29 | |
| DSTL | Distillate U.S. Fundamental Stability | 61.94 | 60.83 | 60.86 | 161.6K | -0.79 | | 1.28 | |
| DTAN | Sparkline International Intangible Value | 33.74 | 33.09 | 33.17 | 11.7K | -0.43 | | 1.28 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 91.02 | 89.59 | 89.59 | 24.2K | -1.05 | | 1.16 | |
| DTEC | Alps Disruptive Technologies ETF | 46.25 | 44.92 | 45.17 | 2.9K | -0.70 | | 1.53 | |
| DTH | Wisdomtree International High Dividend | 56.76 | 56.16 | 56.25 | 52.0K | -0.51 | | 0.90 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 41.59 | 41.47 | 41.59 | 878 | 0.31 | | 0.76 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.26 | 37.43 | 37.54 | 124.8K | -0.58 | | 1.52 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 22.15 | 21.11 | 22.02 | 42.8K | 0.80 | | 3.78 | |
| DUHP | Dimensional US High Profitability ETF | 39.60 | 38.85 | 38.89 | 1.62M | -0.58 | | 1.47 | |
| DUKQ | Ocean Park Domestic ETF | 28.78 | 28.22 | 28.22 | 1.1K | -0.47 | | 1.64 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.61 | 25.53 | 25.54 | 1.7K | 0.01 | | 0.05 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 0.9988 | 0.9001 | 0.9808 | 595.8K | 0.0904 | | 10.15 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 21.46 | 21.01 | 21.17 | 6.6K | -0.28 | | 1.31 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 38.30 | 38.01 | 38.01 | 1.7K | -0.13 | | 0.34 | |
| DUSA | Davis Select USA ETF | 53.70 | 52.39 | 52.43 | 75.6K | -1.13 | | 2.11 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.84 | 50.82 | 50.83 | 271.7K | 0.00 | | 0.00 | |
| DUSL | Industrials Bull 3X ETF Direxion | 99.17 | 90.93 | 91.27 | 55.6K | -3.16 | | 3.35 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 5.025 | 4.400 | 5.010 | 74.38M | 0.630 | | 14.38 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.17 | 18.17 | 18.17 | 342 | 0.05 | | 0.30 | |
| DVND | Touchstone Dividend Select ETF | 37.58 | 37.46 | 37.46 | 1.1K | -0.35 | | 0.93 | |
| DVS | Dolly Varden Silver Corp | 4.810 | 4.405 | 4.420 | 1.62M | -0.440 | | 9.05 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 51.15 | 50.46 | 50.70 | 10.7K | -0.17 | | 0.33 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 35.30 | 34.71 | 34.80 | 297.0K | -0.50 | | 1.42 | |
| DWLD | Davis Select World Opportunities ETF | 47.10 | 45.92 | 46.01 | 19.7K | -1.27 | | 2.69 | |
| DWM | Wisdomtree International Equity Fund | 75.43 | 74.37 | 74.49 | 13.1K | -0.49 | | 0.65 | |
| DWMF | Wisdomtree International Multifactor | 35.05 | 35.02 | 35.05 | 1.4K | -0.05 | | 0.15 | |
| DWX | S&P Dividend Intl SPDR | 48.14 | 47.92 | 48.01 | 25.8K | 0.02 | | 0.05 | |
| DXD | Ultrashort Dow30 -2X ETF | 19.45 | 18.69 | 19.44 | 5.36M | 0.51 | | 2.69 | |
| DXF | Eason Technology Limited ADR | 1.0400 | 0.8772 | 0.9849 | 191.2K | 0.0649 | | 7.05 | |
| DXIV | Dimensional International Vector Equity | 72.00 | 71.30 | 71.35 | 7.3K | -0.57 | | 0.79 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 167.9 | 165.6 | 166.3 | 730.6K | -0.4 | | 0.24 | |
| DXUV | Dimensional US Vector Equity ETF | 63.50 | 62.11 | 62.24 | 31.3K | -0.92 | | 1.46 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.66 | 22.52 | 22.58 | 8.1K | 0.00 | | 0.00 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.49 | 27.13 | 27.15 | 8.7K | -0.24 | | 0.89 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 62.04 | 60.51 | 60.57 | 5.0M | -1.29 | | 2.09 | |
| DZZ | DB Gold -2X ETN Powershares | 2.827 | 2.640 | 2.750 | 20.6K | 0.055 | | 2.05 | |