| DABS | Doubleline Asset-Backed Securities ETF | 51.01 | 50.91 | 50.96 | 43.3K | 0.09 | | 0.18 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 25.09 | 22.16 | 22.63 | 283.2K | -3.59 | | 13.83 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.46 | 39.41 | 39.41 | 14.3K | -0.04 | | 0.10 | |
| DARP | Grizzle Growth ETF | 48.81 | 47.73 | 47.78 | 5.3K | 0.18 | | 0.37 | |
| DASX | Tradr 2X Long Dash Daily ETF | 16.71 | 15.89 | 16.69 | 8.9K | 0.31 | | 1.89 | |
| DAT | Proshares Big Data Refiners ETF | 44.60 | 44.55 | 44.60 | 2.2K | -0.52 | | 1.15 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.72 | 44.64 | 44.64 | 6.4K | -0.03 | | 0.07 | |
| DBA | DB Agriculture Fund Invesco | 25.65 | 25.50 | 25.57 | 219.1K | -0.06 | | 0.21 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 43.03 | 42.83 | 42.92 | 13.7K | -0.12 | | 0.28 | |
| DBB | DB Base Metals Fund Invesco | 24.40 | 24.10 | 24.14 | 457.5K | -0.06 | | 0.23 | |
| DBC | DB Commodity Index Fund Invesco | 23.47 | 23.30 | 23.37 | 788.9K | 0.18 | | 0.78 | |
| DBE | DB Energy Fund Invesco | 18.34 | 18.10 | 18.32 | 16.4K | 0.37 | | 2.04 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 50.08 | 49.90 | 50.03 | 693.7K | -0.19 | | 0.37 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 33.75 | 33.35 | 33.72 | 5.4K | -0.24 | | 0.71 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 49.77 | 49.45 | 49.53 | 39.3K | -0.21 | | 0.42 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 57.35 | 57.18 | 57.18 | 1.3K | -0.12 | | 0.20 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 100.9 | 100.4 | 100.5 | 31.1K | -0.5 | | 0.51 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 29.00 | 28.76 | 28.81 | 674.2K | -0.04 | | 0.12 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.47 | 46.43 | 46.47 | 47.2K | 0.06 | | 0.14 | |
| DBO | DB Oil Fund Invesco | 13.05 | 12.74 | 12.96 | 455.6K | 0.32 | | 2.53 | |
| DBP | DB Precious Metals Fund Invesco | 114.6 | 112.6 | 113.1 | 13.7K | 0.1 | | 0.10 | |
| DC | Dakota Gold Corp | 6.480 | 6.070 | 6.240 | 1.53M | -0.070 | | 1.11 | |
| DC.W | Dakota Gold Corp WT | 4.310 | 4.070 | 4.080 | 13.1K | -0.220 | | 5.12 | |
| DC.WS | | 4.310 | 4.070 | 4.080 | 12.8K | -0.220 | | 5.12 | |
| DCMT | Doubleline Commodity Strategy ETF | 27.26 | 27.19 | 27.21 | 2.6K | 0.14 | | 0.50 | |
| DCOR | Dimensional US Core Equity 1 ETF | 75.70 | 75.21 | 75.46 | 75.4K | -0.12 | | 0.16 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.04 | 52.00 | 52.00 | 16.7K | -0.03 | | 0.05 | |
| DDC | Ddc Enterprise Limited Cl A | 3.700 | 3.100 | 3.480 | 95.6K | 0.170 | | 5.38 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.47 | 45.36 | 45.45 | 12.0K | -0.05 | | 0.11 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.28 | 19.24 | 19.24 | 15.1K | -0.02 | | 0.08 | |
| DDFJ | | 19.15 | 19.10 | 19.11 | 186.4K | -0.01 | | 0.05 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.61 | 20.59 | 20.59 | 3.5K | -0.05 | | 0.24 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.34 | 19.28 | 19.30 | 34.3K | -0.01 | | 0.05 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.71 | 21.66 | 21.67 | 77.0K | -0.03 | | 0.14 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.26 | 21.26 | 21.26 | 100 | 0.02 | | 0.07 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 44.38 | 44.04 | 44.06 | 13.4K | -0.30 | | 0.67 | |
| DDM | Ultra Dow30 2X ETF | 60.44 | 59.11 | 59.43 | 1.24M | -0.98 | | 1.62 | |
| DDNQ | | 19.85 | 19.79 | 19.84 | 2.9K | -0.04 | | 0.22 | |
| DDSQ | | 19.27 | 19.22 | 19.26 | 34.9K | -0.01 | | 0.05 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.34 | 19.30 | 19.30 | 1.3K | 0.00 | | 0.00 | |
| DDTJ | | 19.20 | 19.15 | 19.15 | 32.8K | -0.05 | | 0.27 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.09 | 21.00 | 21.09 | 7.6K | 0.05 | | 0.24 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.38 | 19.34 | 19.34 | 3.7K | -0.05 | | 0.24 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.84 | 21.78 | 21.78 | 3.6K | 0.03 | | 0.15 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.52 | 21.47 | 21.52 | 2.8K | 0.02 | | 0.07 | |
| DDV | DeFined Duration 5 ETF | 25.18 | 25.18 | 25.18 | 8.0K | -0.03 | | 0.10 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 44.93 | 44.73 | 44.79 | 65.9K | -0.33 | | 0.72 | |
| DDX | DeFined Duration 10 ETF | 24.48 | 24.34 | 24.45 | 6.0K | 0.01 | | 0.02 | |
| DDXX | DeFined Duration 20 ETF | 25.87 | 25.82 | 25.82 | 5.0K | -0.03 | | 0.11 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.96 | 32.94 | 32.96 | 10.1K | -0.01 | | 0.04 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.81 | 30.81 | 30.81 | 147 | 0.03 | | 0.09 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 37.05 | 36.94 | 36.94 | 5.3K | -0.04 | | 0.12 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.73 | 27.64 | 27.66 | 19.5K | -0.11 | | 0.40 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.23 | 34.15 | 34.18 | 10.5K | -0.04 | | 0.10 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.77 | 40.66 | 40.76 | 1.5K | -0.07 | | 0.18 | |
| DEED | Tcw Securitized Plus ETF FT | 21.71 | 21.67 | 21.69 | 7.0K | 0.01 | | 0.02 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 36.56 | 36.56 | 36.56 | 300 | -0.39 | | 1.05 | |
| DEEP | Deep Value ETF | 38.20 | 38.04 | 38.18 | 1.7K | 0.00 | | 0.00 | |
| DEFI | Hashdex Bitcoin Futures ETF | 104.6 | 104.3 | 104.6 | 594 | 4.2 | | 4.10 | |
| DEFR | Aptus Deferred Income ETF | 26.83 | 26.79 | 26.80 | 13.4K | 0.03 | | 0.09 | |
| DEHP | Dimensional E.M. High Profitability ETF | 34.19 | 33.75 | 33.88 | 15.9K | -0.26 | | 0.76 | |
| DEM | Wisdomtree EM High Div Fund | 47.88 | 47.65 | 47.70 | 173.5K | -0.18 | | 0.38 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 35.17 | 34.89 | 34.99 | 109.4K | 0.04 | | 0.10 | |
| DESK | Vaneck Office and Commercial REIT ETF | 37.46 | 37.46 | 37.70 | 0 | -0.24 | | 0.64 | |
| DEUS | Xt Russell US Multifactor ETF | 60.36 | 60.08 | 60.15 | 3.9K | 0.12 | | 0.20 | |
| DEW | Wisdomtree Global High Dividend Fund | 62.71 | 62.49 | 62.68 | 887 | 0.10 | | 0.15 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 62.97 | 62.63 | 62.72 | 5.6K | -0.30 | | 0.47 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 40.81 | 40.53 | 40.66 | 2.52M | -0.07 | | 0.17 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 34.35 | 33.98 | 34.07 | 542.1K | -0.26 | | 0.74 | |
| DFAI | Dimensional International Core Equity | 39.79 | 39.18 | 39.27 | 1.16M | -0.19 | | 0.48 | |
| DFAR | Dimensional US Real Estate ETF | 23.34 | 22.99 | 23.32 | 1.25M | 0.14 | | 0.60 | |
| DFAS | Dimensional U.S. Small Cap ETF | 73.88 | 73.34 | 73.46 | 453.7K | 0.03 | | 0.03 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 62.80 | 62.32 | 62.42 | 245.7K | 0.06 | | 0.10 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.98 | 47.66 | 47.83 | 790.4K | -0.09 | | 0.19 | |
| DFAW | Dimensional World Equity ETF | 76.53 | 75.81 | 76.04 | 66.9K | -0.22 | | 0.29 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 33.91 | 33.76 | 33.83 | 631.9K | -0.20 | | 0.59 | |
| DFCA | Dimensional California Municipal Bond | 50.36 | 50.32 | 50.34 | 41.2K | -0.03 | | 0.06 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.73 | 42.66 | 42.70 | 728.0K | 0.03 | | 0.07 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 72.77 | 72.65 | 72.65 | 4.1K | -0.30 | | 0.41 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 48.07 | 47.99 | 48.03 | 3.8K | -0.01 | | 0.03 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 34.62 | 34.39 | 34.46 | 740.9K | -0.30 | | 0.85 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 89.06 | 84.80 | 85.86 | 391.4K | 1.05 | | 1.24 | |
| DFEV | Dimensional E.M. Value ETF | 35.08 | 34.87 | 34.96 | 133.0K | -0.13 | | 0.37 | |
| DFGR | Dimensional Global Real Estate ETF | 26.82 | 26.51 | 26.81 | 447.1K | 0.10 | | 0.36 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 35.64 | 35.37 | 35.45 | 1.49M | -0.22 | | 0.60 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 18.86 | 18.38 | 18.82 | 17.4K | 0.54 | | 2.95 | |
| DFIP | Dimensional Inflation-Protected | 41.74 | 41.68 | 41.72 | 74.4K | 0.06 | | 0.14 | |
| DFIS | Dimensional Intl Small Cap ETF | 34.10 | 33.86 | 33.96 | 445.8K | -0.24 | | 0.70 | |
| DFIV | Dimensional International Value ETF | 51.10 | 50.90 | 51.01 | 857.2K | -0.12 | | 0.23 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 99.88 | 98.99 | 99.07 | 7.6K | -1.02 | | 1.02 | |
| DFLV | Dimensional US Large Cap Value ETF | 35.52 | 35.18 | 35.28 | 1.58M | -0.15 | | 0.42 | |
| DFNL | Davis Select Financial ETF | 48.91 | 48.22 | 48.25 | 78.1K | -0.43 | | 0.88 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.49 | 48.43 | 48.46 | 171.6K | 0.02 | | 0.04 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.24 | 51.99 | 52.04 | 54.9K | 0.02 | | 0.03 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.06 | 48.00 | 48.04 | 547.3K | 0.04 | | 0.08 | |
| DFSE | Dimensional E.M. Sustainability ETF | 43.35 | 43.00 | 43.05 | 57.9K | -0.35 | | 0.81 | |
| DFSI | Dimensional International Sustainability | 44.28 | 43.94 | 44.18 | 101.6K | -0.20 | | 0.45 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.57 | 44.23 | 44.34 | 113.5K | -0.17 | | 0.38 | |
| DFSV | Dimensional US Small Cap Value ETF | 34.74 | 34.45 | 34.52 | 1.63M | 0.02 | | 0.04 | |
| DFUS | Dimensional U.S. Equity ETF | 75.91 | 75.40 | 75.66 | 416.4K | -0.12 | | 0.16 | |
| DFUV | Dimensional US Marketwide Value ETF | 48.45 | 48.02 | 48.14 | 310.7K | -0.16 | | 0.33 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 33.18 | 33.12 | 33.17 | 4.4K | -0.01 | | 0.04 | |
| DFVX | Dimensional US Large Cap Vector ETF | 76.94 | 76.35 | 76.42 | 9.8K | -0.34 | | 0.44 | |
| DGIN | Vaneck Digital India ETF | 40.23 | 40.16 | 40.16 | 679 | -0.20 | | 0.50 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.31 | 31.28 | 31.28 | 560 | 0.06 | | 0.18 | |
| DGP | DB Gold 2X ETN Powershares | 187.8 | 180.5 | 181.5 | 28.3K | -1.9 | | 1.02 | |
| DGRO | Dividend Growth Ishares Core ETF | 71.18 | 70.76 | 70.96 | 2.0M | -0.12 | | 0.17 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 58.94 | 58.56 | 58.75 | 73.5K | -0.22 | | 0.37 | |
| DGT | Global Dow ETF SPDR | 171.2 | 170.1 | 170.3 | 8.1K | -0.4 | | 0.23 | |
| DGZ | DB Gold -1X ETN Powershares | 5.300 | 5.210 | 5.300 | 400 | 0.048 | | 0.91 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.52 | 34.49 | 34.51 | 3.6K | 0.00 | | 0.00 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.25 | 13.15 | 13.18 | 18.4K | -0.06 | | 0.44 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 104.5 | 103.8 | 104.0 | 10.8K | 0.1 | | 0.07 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.09 | 26.09 | 26.17 | 0 | -0.08 | | 0.30 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.020 | 2.010 | 2.015 | 389.9K | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 496.8 | 490.6 | 491.9 | 4.38M | -4.0 | | 0.80 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.39 | 18.36 | 18.38 | 57.3K | -0.01 | | 0.03 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 35.05 | 34.95 | 34.95 | 4.2K | -0.15 | | 0.42 | |
| DIG | Ultra Oil & Gas 2X ETF | 40.29 | 38.52 | 39.69 | 42.8K | 1.13 | | 2.93 | |
| DIHP | Dimensional Intl High Profitability ETF | 32.73 | 32.59 | 32.68 | 523.4K | -0.22 | | 0.67 | |
| DIM | Wisdomtree International Midcap Dividend | 82.21 | 81.16 | 81.85 | 22.9K | -0.72 | | 0.86 | |
| DINT | Davis Select International ETF | 29.69 | 29.40 | 29.50 | 30.3K | -0.20 | | 0.68 | |
| DIPS | Yieldmax Short Nvda Option Income | 51.97 | 51.60 | 51.67 | 657 | -0.02 | | 0.04 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.94 | 11.82 | 11.91 | 3.4K | 0.03 | | 0.24 | |
| DISV | Dimensional Intl Small Cap Value ETF | 39.19 | 38.95 | 39.00 | 255.3K | -0.24 | | 0.61 | |
| DIT | Amcon Distributing Company | 108.8 | 105.5 | 108.8 | 462 | -0.2 | | 0.17 | |
| DIV | GX Superdividend U.S. ETF | 17.93 | 17.71 | 17.86 | 514.3K | 0.07 | | 0.37 | |
| DIVB | US Dividend and Buyback Ishares ETF | 54.47 | 54.07 | 54.22 | 90.8K | -0.16 | | 0.29 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 26.43 | 26.37 | 26.43 | 4.7K | 0.06 | | 0.23 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 33.25 | 33.23 | 33.23 | 1.2K | -0.14 | | 0.41 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 40.35 | 39.90 | 39.99 | 218.5K | -0.21 | | 0.52 | |
| DIVL | Madison Dividend Value ETF | 23.71 | 23.71 | 23.71 | 100 | 0.13 | | 0.54 | |
| DIVN | Horizon Dividend Income ETF | 27.38 | 27.28 | 27.34 | 9.3K | -0.02 | | 0.07 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 45.64 | 45.23 | 45.35 | 743.1K | -0.18 | | 0.40 | |
| DIVP | Cullen Enhanced Equity Income ETF | 25.84 | 25.74 | 25.75 | 7.8K | -0.01 | | 0.03 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.27 | 31.27 | 31.27 | 1.0K | 0.01 | | 0.03 | |
| DIVZ | Opal Dividend Income ETF | 36.82 | 36.62 | 36.72 | 18.3K | 0.03 | | 0.08 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.66 | 43.58 | 43.66 | 7.3K | 0.05 | | 0.12 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 58.56 | 58.14 | 58.25 | 66.0K | -0.34 | | 0.57 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.36 | 22.30 | 22.35 | 76.9K | -0.03 | | 0.13 | |
| DJP | Ipath Commodity Index TR ETN | 39.74 | 39.46 | 39.51 | 63.8K | 0.25 | | 0.64 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.520 | 4.056 | 4.330 | 530.6K | 0.067 | | 1.56 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.91 | 47.83 | 47.85 | 6.1K | -0.06 | | 0.13 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.60 | 47.54 | 47.60 | 1.1K | -0.05 | | 0.10 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 12.72 | 11.88 | 11.88 | 913 | -0.81 | | 6.43 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.52 | 31.52 | 31.57 | 0 | -0.05 | | 0.16 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 90.04 | 89.49 | 89.76 | 200.9K | -0.15 | | 0.17 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.42 | 31.39 | 31.41 | 3.2K | -0.07 | | 0.21 | |
| DLS | Wisdomtree International Smallcap Fund | 83.04 | 82.65 | 82.78 | 15.7K | -0.60 | | 0.72 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.81 | 41.76 | 41.76 | 2.3K | 0.00 | | 0.01 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.75 | 26.69 | 26.71 | 21.7K | -0.01 | | 0.02 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.46 | 45.41 | 45.41 | 6.4K | -0.04 | | 0.09 | |
| DMBS | Doubleline Mortgage ETF | 49.95 | 49.87 | 49.91 | 152.6K | 0.02 | | 0.04 | |
| DMCY | Democracy International Fund | 32.02 | 32.02 | 32.02 | 100 | -0.14 | | 0.44 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.73 | 50.62 | 50.66 | 10.3K | 0.05 | | 0.10 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 12.50 | 12.26 | 12.50 | 9.0K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 43.58 | 43.27 | 43.35 | 22.1K | -0.45 | | 1.03 | |
| DNN | Denison Mines Corp | 3.420 | 3.330 | 3.345 | 34.7M | -0.025 | | 0.74 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.25 | 49.13 | 49.22 | 4.1K | -0.03 | | 0.06 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.63 | 44.54 | 44.58 | 10.2K | -0.12 | | 0.27 | |
| DOG | Short Dow30 -1X ETF | 23.04 | 22.75 | 22.98 | 4.55M | 0.19 | | 0.83 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 21.55 | 19.84 | 20.61 | 23.0K | -0.38 | | 1.81 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.06 | 20.96 | 21.00 | 11.3K | 0.08 | | 0.38 | |
| DOJE | Rex-Osprey Doge ETF | 13.60 | 12.98 | 13.57 | 55.4K | 0.69 | | 5.35 | |
| DOL | Wisdomtree International Largecap | 67.84 | 67.52 | 67.63 | 19.8K | -0.27 | | 0.40 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 53.65 | 53.23 | 53.44 | 113.0K | 0.05 | | 0.09 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 111.5 | 106.5 | 107.0 | 216.8K | -2.1 | | 1.90 | |
| DRAI | Draco Evolution AI ETF | 30.95 | 30.68 | 30.78 | 4.3K | -0.38 | | 1.22 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 30.24 | 29.94 | 29.94 | 3.8K | -0.68 | | 2.22 | |
| DRES | GMO Domestic Resilience ETF | 27.34 | 27.34 | 27.34 | 1.0K | 0.16 | | 0.60 | |
| DRGN | Themes China Generative Artificial | 37.00 | 36.15 | 36.44 | 62.8K | -1.31 | | 3.47 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 8.740 | 8.295 | 8.510 | 9.12M | -0.295 | | 3.35 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.19 | 21.88 | 21.99 | 430.9K | -0.10 | | 0.45 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.865 | 8.410 | 8.840 | 714.7K | 0.190 | | 2.20 | |
| DRSK | Aptus Defined Risk ETF | 28.70 | 28.42 | 28.46 | 121.3K | -0.03 | | 0.11 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 66.12 | 66.12 | 66.12 | 100 | -0.55 | | 0.82 | |
| DRV | Real Estate Bear -3X ETF Direxion | 26.75 | 25.40 | 25.46 | 97.6K | -0.58 | | 2.21 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.29 | 45.20 | 45.20 | 2.6K | -0.02 | | 0.04 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 131.7 | 130.8 | 131.3 | 47.9K | -0.3 | | 0.21 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 59.73 | 59.55 | 59.55 | 511 | -0.12 | | 0.21 | |
| DSS | Document Security Systems | 1.0300 | 0.9100 | 0.9700 | 6.8K | -0.0800 | | 7.62 | |
| DSTL | Distillate U.S. Fundamental Stability | 60.42 | 59.99 | 60.16 | 65.6K | -0.16 | | 0.27 | |
| DTAN | Sparkline International Intangible Value | 32.06 | 31.97 | 31.97 | 1.4K | -0.13 | | 0.39 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 87.00 | 86.49 | 86.70 | 14.3K | -0.13 | | 0.14 | |
| DTEC | Alps Disruptive Technologies ETF | 50.01 | 49.48 | 49.51 | 1.0K | -0.74 | | 1.47 | |
| DTH | Wisdomtree International High Dividend | 52.19 | 52.00 | 52.09 | 33.5K | -0.26 | | 0.49 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.58 | 39.42 | 39.42 | 348 | 0.17 | | 0.43 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.28 | 38.07 | 38.18 | 15.6K | -0.09 | | 0.24 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 29.71 | 28.75 | 29.22 | 58.9K | -0.85 | | 2.84 | |
| DUHP | Dimensional US High Profitability ETF | 38.68 | 38.45 | 38.59 | 1.5M | -0.15 | | 0.39 | |
| DUKQ | Ocean Park Domestic ETF | 28.60 | 28.53 | 28.53 | 471 | -0.02 | | 0.07 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.52 | 25.48 | 25.48 | 8.5K | 0.01 | | 0.05 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.395 | 1.341 | 1.390 | 348.3K | 0.010 | | 0.72 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.41 | 23.96 | 24.05 | 21.3K | -0.40 | | 1.65 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.48 | 34.42 | 34.48 | 736 | 0.09 | | 0.25 | |
| DUSA | Davis Select USA ETF | 51.92 | 51.61 | 51.80 | 48.3K | -0.17 | | 0.33 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.74 | 50.70 | 50.73 | 208.0K | 0.01 | | 0.01 | |
| DUSL | Industrials Bull 3X ETF Direxion | 79.82 | 78.10 | 79.29 | 9.5K | 1.24 | | 1.59 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 5.970 | 5.655 | 5.834 | 65.82M | -0.090 | | 1.52 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.88 | 18.88 | 18.95 | 0 | -0.07 | | 0.36 | |
| DVND | Touchstone Dividend Select ETF | 36.08 | 36.08 | 35.74 | 0 | 0.34 | | 0.94 | |
| DVS | Dolly Varden Silver Corp | 4.820 | 4.580 | 4.660 | 1.13M | -0.075 | | 1.58 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 46.32 | 46.07 | 46.12 | 12.0K | -0.17 | | 0.38 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 32.35 | 32.20 | 32.31 | 195.9K | 0.14 | | 0.43 | |
| DWLD | Davis Select World Opportunities ETF | 47.76 | 47.33 | 47.34 | 18.8K | -0.45 | | 0.94 | |
| DWM | Wisdomtree International Equity Fund | 70.73 | 70.32 | 70.57 | 5.3K | -0.32 | | 0.44 | |
| DWMF | Wisdomtree International Multifactor | 33.10 | 33.04 | 33.10 | 2.7K | -0.25 | | 0.75 | |
| DWX | S&P Dividend Intl SPDR | 44.20 | 43.91 | 43.95 | 40.2K | -0.34 | | 0.77 | |
| DXD | Ultrashort Dow30 -2X ETF | 19.70 | 19.23 | 19.60 | 2.58M | 0.33 | | 1.71 | |
| DXF | Eason Technology Limited ADR | 1.930 | 1.620 | 1.800 | 51.6K | 0.140 | | 8.43 | |
| DXIV | Dimensional International Vector Equity | 66.80 | 66.64 | 66.73 | 10.2K | -0.39 | | 0.59 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 153.8 | 152.8 | 153.4 | 576.7K | -0.1 | | 0.04 | |
| DXUV | Dimensional US Vector Equity ETF | 61.95 | 61.57 | 61.71 | 22.8K | -0.12 | | 0.19 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.68 | 22.60 | 22.62 | 5.5K | -0.01 | | 0.04 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.18 | 27.03 | 27.04 | 3.7K | -0.09 | | 0.35 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.78 | 61.15 | 61.36 | 2.57M | -0.31 | | 0.49 | |
| DZZ | DB Gold -2X ETN Powershares | 3.530 | 3.280 | 3.440 | 16.9K | 0.012 | | 0.35 | |