Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture Dble Long ETN Powershares3.9003.8003.89046,500-0.0100.26 
DBAPowershares DB Agriculture Fund20.8320.7020.83361,7000.080.39 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq23.5923.4823.481,300-0.160.68 
DBAUDb-Xt MSCI Australia Hgd Eq26.0025.9425.954,300-0.090.35 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq24.6624.5124.5864,0000.140.57 
DBBDB Base Metals Powershares16.0615.9115.93538,1000.070.44 
DBBRDb-Xt MSCI Brazil Hgd Eq11.1611.0811.107,6000.191.74 
DBCDB Commodity Index Tracking Powershares15.9415.7115.871,780,9000.181.15 
DBEDB Energy Powershares13.4313.3113.32219,0000.161.22 
DBEFDb-Xt MSCI EAFE Hgd Eq28.5628.3928.491,677,1000.100.35 
DBEMDb-Xt MSCI EM Mkts Hgd Eq19.8819.7819.8417,5000.000.00 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq23.8323.8323.8300.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq25.7025.5825.64690,6000.030.12 
DBEZDb-Xt MSCI Eurozone Hdg Eq27.1727.0727.0712,3000.030.11 
DBGRDb-Xt MSCI Germany Hgd Eq25.6425.6125.6211,7000.090.35 
DBIFDb-Xt S&P Hgd Global Infrastruce23.5923.5823.59600-0.050.21 
DBITDb-Xt MSCI Italy Hgd Eq20.8820.8820.8800.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq38.0337.6137.72736,7000.110.29 
DBKODb-Xt MSCI South Korea Hgd Eq25.1625.0525.166,7000.020.08 
DBMXDb-Xt MSCI Mexico Hgd Eq19.8319.8319.831000.000.00 
DBODB Oil Powershares9.4909.3909.400209,4000.1801.95 
DBPDB Precious Metals Powershares36.9036.5236.74119,9000.120.33 
DBREDb-Xt DJ Hgd Intl Real Estate21.7421.7221.72300-0.070.32 
DBSDB Silver Powershares26.7526.5026.644,5000.090.34 
DBSEDeutsche X-Trackers MSCI Southe21.1521.1521.1500.000.00 
DBSPDeutsche X-Trackers MSCI Spain21.7621.7621.7600.000.00 
DBUKDB X-Trackers MSCI United Kingdom Hedged20.6420.6420.641000.000.00 
DBVDB G10 Currency Harvest Powershares25.4525.3525.3523,600-0.140.55 
DCNGSeasonal Natural Gas ETN Ipath20.6220.6220.621000.000.00 
DDEZWisdomtree Dynamic Currency Hed26.0026.0026.0000.000.00 
DDGShort Oil & Gas Proshares23.4523.2623.454000.190.82 
DDJPWisdomtree Dynamic Currency Hed26.2026.2026.2000.000.00 
DDLSWisdomtree Dynamic Currency Hed27.4127.4127.4100.000.00 
DDMUltra DOW 30 Proshares84.1383.4183.95303,8000.800.96 
DDPDB Commodity Short ETN Powershares54.3054.3054.301000.000.00 
DDWMWisdomtree Dynamic Currency Hed26.9326.8526.897,9000.060.22 
DEEDB Commodity Dble Short ETN Powershares73.5373.5373.531000.000.00 
DEEFDeutsche X-Trackers FTSE Develo24.5524.5024.501,0000.050.20 
DEFDefensive Equity Guggenheim39.3939.2439.316,8000.050.13 
DEFAIshares Adaptive Currency Hedge25.0425.0325.033,5000.070.28 
DEMEmrg Mkts Equity Inc Wisdomtree38.4538.2038.43168,5000.130.34 
DEMGDeutsche X-Trackers FTSE Emergi25.3125.3025.312000.030.12 
DESSmallcap Dividend Wisdomtree81.5681.0481.38121,2000.400.49 
DESCDeutsche X-Trackers Russell 20031.1431.0231.031,1000.090.29 
DEUSDeutsche X-Trackers Russell 10027.5427.3427.4475,1000.090.33 
DEWGlobal Equity Income Wisdomtree43.9143.7543.7522,8000.180.41 
DEWJIshares Adaptive Currency Hedge25.2525.2525.2500.000.00 
DEZUIshares Adaptive Currency Hedge24.2724.2724.2700.000.00 
DFEEurope Smallcap Dividend Wisdomtree56.3255.9956.3055,7000.440.79 
DFJJapan Smallcap Dividend Wisdomtree63.9663.6963.8715,4000.570.90 
DFNDReality Shares Divcon Dividend23.5723.5723.5700.000.00 
DGAZ3X Inverse Natural Gas ETN4.1903.7304.12033,946,4000.2907.57 
DGLDB Gold Powershares38.8838.6138.8227,9000.060.15 
DGPDB Gold Double Long ETN Powershares22.1921.8022.1212,6000.110.50 
DGRODividend Growth Ishares29.1829.0229.13310,5000.150.52 
DGSEmrg Mkts Smallcap Div Wisdomtree40.8040.5140.8092,2000.350.87 
DGSEDgse Companies Inc Common Sto1.2601.1501.20026,400-0.0100.83 
DGTSPDR Global DOW ETF71.6571.3871.388,2000.130.18 
DGZDB Gold Short ETN Powershares14.6714.5314.563,800-0.030.21 
DHDGWisdomtree Dynamic Currency Hedged Intl20.6320.6320.6300.000.00 
DHSEquity Income Wisdomtree67.5067.1567.3542,2000.380.57 
DHVWDiamond Hill Valuation-Weighted26.3226.2226.266,1000.050.19 
DHYCredit Suisse High Yield Bond Fund2.6802.6502.680271,5000.0200.75 
DIPimco Diversified Income Exchan51.1249.5549.6017,300-0.941.86 
DIADOW Industrials SPDR198.2197.3198.06,998,4000.70.34 
DIGUltra Oil & Gas Proshares42.9642.2942.4957,3000.421.00 
DIMIntl Midcap Dividend Wisdomtree57.0056.8856.969,2000.160.28 
DIRTAgriculture Pure Beta ETN Ipath33.2433.2433.241000.000.00 
DITAmcon Distributing Company108.0106.1107.61,1002.01.89 
DIVGlobal X Super Dividend ETF25.4725.3625.43101,4000.060.24 
DIVAQuantshares Hedged Dividend Inc25.5025.5025.501000.000.00 
DIVCCitigroup Inc C-Tracks ETN Mil30.0230.0130.021,5000.210.70 
DIVIAdvisorshares Athena High Divid18.1718.1118.141,2000.120.67 
DIVOAmplify Yieldshares Cwp Dividend &25.0525.0525.0500.000.00 
DIVYRealty Shares Divs ETF25.6025.5625.593,0000.040.16 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs16.1216.0716.072,1000.030.19 
DJDGuggenheim DOW Jones Industrial29.0228.8728.909,2000.120.42 
DJPDJ-UBS Commodity Idx TR ETN Ipath24.5724.4424.45180,8000.110.45 
DLADelta Apparel20.6720.1220.4612,4000.261.29 
DLNLargecap Dividend Wisdomtree80.4980.1180.3540,1000.320.40 
DLSIntl Smallcap Dividend Wisdomtree62.0961.9062.0761,4000.280.45 
DMFDreyfus Muni Income8.7808.7108.77047,0000.0400.46 
DNLGlobal Ex-US Growth Wisdomtree46.9346.7846.937,6000.080.17 
DNNDenison Mines Corp0.73000.70000.7100421,8000.00000.00 
DNOUS Short Oil63.2762.7863.274,800-1.281.98 
DODDJ High Yield Select 10 ETN Elements19.1019.0519.107,6000.100.53 
DOGShort DOW 30 Proshares19.0318.9518.98741,000-0.070.37 
DOLIntl Largecap Dividend Wisdomtree43.8943.7843.8612,6000.150.34 
DONMidcap Dividend Wisdomtree95.6495.1595.57185,0000.520.55 
DOOIntl Div Ex-Financials Wisdomtree38.4938.3638.439,6000.090.23 
DPKDev Mkts Bear 3X Direxion22.5822.4022.405,400-0.311.37 
DPSTDirexion Daily Regional Banks B64.7462.8863.4526,1001.061.70 
DPWDigital Power Corp0.75000.63000.650056,9000.01001.56 
DRIPDirexion Daily S&P Oil & Gas Ex13.3712.8313.21646,800-0.211.56 
DRNReal Estate Bull 3X Direxion21.8721.3221.85108,7000.462.15 
DRREuro Double Short ETN Market Vectors62.2862.1762.17500-0.230.37 
DRVReal Estate Bear 3X Direxion12.5912.2812.2933,500-0.282.23 
DRWGlobal Ex-US Real Estate Wisdomtree25.8825.8025.843,5000.050.19 
DSIKLD 400 Social Index Ishares84.0383.6383.9240,2000.410.49 
DSSDocument Security Systems0.93000.84000.9000213,7000.03003.45 
DSUMChinese Yuan Dim Sum Bond Powershares21.9421.8921.9017,2000.020.09 
DTDTotal Dividend Wisdomtree81.9081.5281.6232,5000.130.16 
DTHDEFA Equity Income Wisdomtree38.9838.8438.9223,8000.100.26 
DTNDividend Ex-Financials Wisdomtree81.3380.9981.2112,2000.350.43 
DTODB Crude Oil Dble Short ETN Powershares110.3108.5110.03,000-2.82.50 
DUGUltrashort Oil & Gas Proshares38.3537.7838.1533,500-0.421.09 
DULLDirexion Daily Silver Miners Index Bear29.0529.0529.05100-0.170.58 
DUSTGold Miners Bear 3X Direxion36.0032.6134.127,375,400-1.173.32 
DVEMWisdomtree Emerging Markets Div27.6427.4927.528,3000.080.29 
DVHLEtracs 2Xleveraged Diversified21.9421.7621.949,1000.150.69 
DVPDeep Value ETF26.9326.7226.8715,5000.130.49 
DVYDJ Select Dividend Index Ishares88.9988.4488.75934,7000.490.56 
DVYAAsia Pacific Dividend 30 Ishares47.1346.9647.139,0000.290.62 
DVYEEmrg Mkts Dividend Ishares36.4036.2236.3728,3000.240.66 
DVYL2X Leveraged DJ Select Dividend ETN60.1659.9060.011,0000.440.74 
DWMDEFA Wisdomtree47.6647.5147.6240,8000.160.34 
DWTVelocityshares 3X Inverse Crude Oil23.2022.4023.142,893,100-1.365.55 
DWXSPDR S&P Dividend International36.9936.8036.97199,1000.130.35 
DXDUltrashort DOW 30 Proshares14.1814.0614.101,074,400-0.120.84 
DXJJapan Hedged Equity Wisdomtree50.7950.1650.393,876,6000.290.58 
DXJCWisdomtree Japan Hedged Capital25.1325.1325.131,7000.230.92 
DXJFWisdomtree Japan Hedged Financi24.5924.3024.3010,6000.130.54 
DXJHWisdomtree Japan Hedged Health32.0032.0032.00400-0.020.06 
DXJRWisdomtree Japan Hedged Real Es13.8313.7213.7615,8000.040.29 
DXJTWisdomtree Japan Hedged Tech M27.0227.0227.021000.000.00 
DXRDaxor Corp8.5908.5908.5901000.0000.00 
DXUSWisdomtree Global Ex-U.S. Hedge23.9723.9723.971000.070.29 
DYBWisdomtree Dynamic Bearish U.S.24.9724.9124.966,3000.000.00 
DYLSWisdomtree Dynamic Long/Short U27.8127.7127.7411,1000.140.51 
DYYDB Commodity Dble Long ETN Powershares4.7703.9204.41062,4000.41010.25 
DZKDev Mkts Bull 3X Direxion48.8448.7148.714000.481.00 
DZZDB Gold Double Short ETN Powershares6.2706.1106.180158,000-0.0400.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06