Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares3.4503.3403.34012,096-0.1805.11 
DBADB Agriculture Fund PS19.8119.5819.58441,034-0.281.41 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq27.2727.1127.272,1000.200.74 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq26.4626.4126.4332,9950.060.23 
DBBDB Base Metals ETN Powershares16.8516.7016.84162,7020.372.25 
DBBRDb-Xt MSCI Brazil Hgd Eq10.7110.6410.698390.100.94 
DBCDB Commodity Index Powershares14.6714.5714.64483,4620.161.10 
DBEDB Energy Powershares11.8111.7211.8116,1140.242.07 
DBEFDb-Xt MSCI EAFE Hgd Eq30.2730.2030.22397,0830.110.37 
DBEMDb-Xt MSCI EM Mkts Hgd Eq22.7722.7122.739,8520.020.10 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq28.0728.0528.074270.090.32 
DBEUDb-Xt MSCI Europe Hgd Eq27.6827.5527.59711,4180.070.25 
DBEZDb-Xt MSCI Eurozone Hdg Eq29.5129.3729.3928,5230.080.26 
DBGRDb-Xt MSCI Germany Hgd Eq26.8226.7726.787,6310.010.04 
DBITDb-Xt MSCI Italy Hgd Eq22.9622.9522.96403-0.070.30 
DBJPDb-Xt MSCI Japan Hgd Eq39.1038.9239.06115,5850.140.36 
DBKODb-Xt MSCI South Korea Hgd Eq30.4430.3830.414,785-0.070.23 
DBMXDb-Xt MSCI Mexico Hgd Eq21.6321.5921.632320.381.79 
DBODB Oil Powershares8.2108.1208.190109,9530.1702.12 
DBPDB Precious Metals Powershares37.2437.1637.221,623-0.080.21 
DBSDB Silver Powershares25.5125.3925.518350.130.51 
DBSEDb-Xt MSCI Southern Europe Hedged Eqty22.3522.3522.3500.000.00 
DBUKDB Xt MSCI UK Hedged Equity21.6321.6321.632240.261.22 
DBVDB G10 Currency Harvest Powershares24.3724.2924.374,4930.070.29 
DCNGSeasonal Natural Gas ETN Ipath18.0018.0018.001000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency29.9029.9029.90200-0.210.70 
DDGOil & Gas Short Proshares26.2126.1726.172,300-0.030.11 
DDJPWisdomtree Japan Eqty Dynamic Currency27.8127.7627.794,1000.040.14 
DDLSWisdomtree Intl Smallcap Dynamic31.0131.0031.013000.060.18 
DDMUltra DOW 30 Proshares100.9100.1100.6127,6810.90.91 
DDWMWisdomtree Intl Eqty Dynamic Currency28.9128.8028.86186,8750.080.28 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF27.9027.8827.883970.090.32 
DEFDefensive Equity Guggenheim43.2243.1443.193,3490.040.09 
DEFAIshares EAFE Adaptive Currency Hedge27.5827.5827.5800.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree42.8342.6542.7171,2100.020.05 
DEMGDb-Xt FTSE Emerging Comp Factor ETF28.6128.5228.521,300-0.060.19 
DESSmallcap Dividend Wisdomtree82.2481.4882.0143,7540.841.03 
DESCDb-Xt Russell 2000 Comp Factor ETF32.4932.4932.495720.361.11 
DEUSDb-Xt Russell 1000 Comp Factor ETF29.8129.7729.804,9500.110.37 
DEWGlobal Equity Income Wisdomtree46.0846.0846.081,8470.260.57 
DEWJIshares Japan Adaptive Currency Hedge25.7625.7625.7600.000.00 
DEZUIshares Eurozone Adaptive Currency Hedge27.5827.5627.584780.140.51 
DFEEurope Smallcap Dividend Wisdomtree66.6566.3566.4466,2990.000.00 
DFENDirexion Daily Aerospace Defense Bull 3X31.3730.2630.5816,1510.110.36 
DFJJapan Smallcap Dividend Wisdomtree71.7271.4571.7034,990-0.250.35 
DFNDReality Divcon Dividend Defender ETF25.2025.2025.20100-0.180.71 
DGAZNatural Gas -3X Inverse ETN26.7726.1226.301,144,514-1.194.33 
DGLDB Gold Powershares39.8939.8539.89562-0.130.32 
DGPDB Gold 2X ETN Powershares23.3723.1723.2510,057-0.120.51 
DGRODividend Growth Ishares31.8431.7331.80223,6960.150.47 
DGSEmrg Mkts Smallcap Div Wisdomtree47.8147.6047.6558,463-0.160.33 
DGSEDgse Companies Inc1.7001.6801.6905,285-0.0100.59 
DGTGlobal DOW ETF SPDR78.6978.3878.42800-0.160.20 
DGZDB Gold -1X ETN Powershares14.1314.0714.103,0000.020.14 
DHDGWisdomtree Intl Dividend Dynamic23.2923.2923.2900.000.00 
DHSEquity Income Wisdomtree68.6468.4868.5912,9030.260.38 
DHVWDiamond Hill Valuation-Weighted29.2329.2029.232,7220.060.21 
DHYCredit Suisse High Yield Bond Fund2.8702.8302.840149,4660.0000.00 
DIADOW Industrials SPDR216.5215.5216.11,367,3941.10.49 
DIGUltra Oil & Gas Proshares32.8532.0932.43186,8280.912.89 
DIMIntl Midcap Dividend Wisdomtree65.1665.0465.103,0380.090.14 
DIRTAgriculture Pure Beta ETN Ipath32.9732.7132.947001.003.13 
DITAmcon Distributing Company98.9592.7595.354,177-2.652.70 
DIVG-X Super Dividend ETF25.5425.4525.4633,707-0.010.04 
DIVAQuantshares Hedged Dividend Income ETF25.3525.3525.351000.000.00 
DIVCCitigroup Inc C-Tracks ETN31.7931.7931.791000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option26.3926.2526.3932,4570.140.53 
DIVYReality Shares Divs ETF25.7425.6025.612,153-0.140.54 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.0114.9614.967,400-0.110.72 
DJDGuggenheim DOW Jones Indu ETF30.5130.5130.511,0830.200.66 
DJPDJ-UBS Commodity Idx TR ETN Ipath22.8922.7822.83114,3970.150.66 
DLADelta Apparel21.2519.1121.048,2973.0416.89 
DLNLargecap Dividend Wisdomtree85.1284.9285.0522,7360.410.48 
DLSIntl Smallcap Dividend Wisdomtree71.6671.4471.5460,9510.050.07 
DMFDreyfus Muni Income9.0308.9608.9809,031-0.0100.11 
DNLGlobal Ex-US Growth Wisdomtree54.8754.7454.761,5470.000.00 
DNNDenison Mines Corp0.48800.46610.4836122,7540.01362.89 
DNOUS Short Oil72.0771.0871.085,538-2.293.12 
DODDJ High Yield Select 10 ETN Elements19.4519.0619.1910,6510.150.79 
DOGDOW 30 Short Proshares17.2317.1617.1896,181-0.110.64 
DOLIntl Largecap Dividend Wisdomtree48.4548.2148.2621,2460.140.29 
DONMidcap Dividend Wisdomtree99.3198.7399.2034,4960.600.61 
DOOIntl Div Ex-Financials Wisdomtree41.6741.5141.568,137-0.030.06 
DPKDev Mkts Bear 3X Direxion ETF15.0414.9014.99807-0.110.73 
DPSTDirexion Regional Banks Bull 3X65.0062.2063.5650,9572.433.98 
DPWDigital Power Corp0.64000.60000.6100367,2580.02904.99 
DRIPDirexion S&P Oil & Gas Expl Bear 3X21.7019.8220.781,307,944-1.898.34 
DRNReal Estate Bull 3X Direxion22.5322.0822.5043,582-0.060.27 
DRREuro -2X ETN Vaneck51.9950.1050.556330.551.11 
DRVReal Estate Bear 3X Direxion11.3011.0911.128,7820.010.09 
DRWGlobal Ex-US Real Estate Wisdomtree30.5830.4730.523,582-0.060.20 
DSIKLD 400 Social Index Ishares91.7191.4591.6821,4970.210.23 
DSSDocument Security Systems0.76000.70000.750019,4250.02002.74 
DSUMChinese Yuan Dim Sum Bond Powershares22.8122.7922.791,202-0.090.39 
DTDTotal Dividend Wisdomtree86.1485.8786.093,9110.440.51 
DTHDEFA Equity Income Wisdomtree42.8342.6642.686,5040.090.21 
DTNDividend Ex-Financials Wisdomtree83.3283.0783.2813,8440.300.36 
DTODB Crude Oil -2X ETN Powershares145.0140.5141.58,410-9.46.21 
DUGUltrashort Oil & Gas Proshares47.5046.2746.97111,792-1.262.61 
DULLDirexion Silver Miners Bear 2X28.5328.5328.531000.000.00 
DUSLDirexion Daily Industrials Bull 3X28.1928.1928.195660.692.51 
DUSTGold Miners Bear 3X Direxion ETF30.6529.4129.785,022,964-1.013.28 
DVEMWisdomtree EM Dividends Fund31.2431.2131.221,218-0.030.10 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN22.0721.9622.044,8740.080.36 
DVPDeep Value ETF28.9128.9128.911000.000.00 
DVYDJ Select Dividend Index Ishares93.3092.9093.18332,3050.500.54 
DVYAAsia Pacific Dividend 30 Ishares49.7549.5949.652,9400.170.34 
DVYEEmrg Mkts Dividend Ishares41.6041.4141.4729,967-0.030.07 
DVYLDJ 2X Select Dividend ETN65.6765.1465.679091.662.59 
DWMDEFA Wisdomtree53.1552.9653.0123,6320.110.21 
DWTVelocity 3X Inverse Crude Oil31.0929.4229.882,690,909-2.708.29 
DWXS&P Dividend Intl SPDR40.2840.0840.12338,171-0.010.02 
DXDUltrashort DOW 30 Proshares11.6311.5211.56612,109-0.110.94 
DXJJapan Hedged Equity Wisdomtree52.5152.2352.471,357,9940.240.46 
DXJCWisdomtree Japan Capital Goods Hedged24.9524.8424.936000.070.28 
DXJFWisdomtree Japan Financials Hedged Fund23.9523.8323.957,2520.180.76 
DXJHWisdomtree Japan Healthcare Hedged Fund32.8132.8132.811,591-0.070.21 
DXJRWisdomtree Japan Real Estate Hedged Fund14.2714.2714.276570.100.71 
DXRDaxor Corp6.4205.8806.0808,905-0.0701.14 
DXUSWisdomtree Global Ex-US Hedged Divd Fund25.4625.4025.456,900-0.010.04 
DYBWisdomtree Bearish U.S. Equity Fund25.6225.5625.56398-0.070.27 
DYLSWisdomtree L/S US Eqty Dynamic30.6330.5030.609,1890.080.27 
DYYDB Commodity 2X ETN Powershares2.9402.9402.940276-0.0602.00 
DZKDev Mkts Bull 3X Direxion ETF70.8070.1670.161,5370.490.70 
DZZDB Gold -2X ETN Powershares5.8605.8005.83818,0410.0480.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02