| DABS | Doubleline Asset-Backed Securities ETF | 50.95 | 50.84 | 50.91 | 5.6K | -0.01 | | 0.02 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 24.40 | 21.59 | 24.30 | 681.4K | 6.25 | | 34.63 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.54 | 39.45 | 39.46 | 10.0K | -0.04 | | 0.09 | |
| DARP | Grizzle Growth ETF | 48.38 | 47.33 | 48.02 | 2.7K | -1.73 | | 3.47 | |
| DASX | Tradr 2X Long Dash Daily ETF | 13.45 | 12.75 | 13.45 | 4.3K | -0.88 | | 6.11 | |
| DAT | Proshares Big Data Refiners ETF | 37.01 | 35.46 | 36.65 | 27.3K | -0.47 | | 1.28 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.64 | 44.40 | 44.58 | 8.1K | -0.05 | | 0.12 | |
| DBA | DB Agriculture Fund Invesco | 25.93 | 25.65 | 25.71 | 179.8K | -0.04 | | 0.16 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 43.84 | 43.26 | 43.41 | 17.5K | -0.02 | | 0.05 | |
| DBB | DB Base Metals Fund Invesco | 24.04 | 23.54 | 23.69 | 520.7K | -0.46 | | 1.90 | |
| DBC | DB Commodity Index Fund Invesco | 24.33 | 23.93 | 24.20 | 1.21M | 0.04 | | 0.17 | |
| DBE | DB Energy Fund Invesco | 19.78 | 19.24 | 19.52 | 11.9K | 0.11 | | 0.56 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 50.93 | 50.38 | 50.55 | 1.09M | 0.35 | | 0.70 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 34.81 | 34.12 | 34.34 | 3.1K | -0.34 | | 0.98 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 50.43 | 49.88 | 50.03 | 117.1K | 0.23 | | 0.46 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 57.89 | 57.18 | 57.56 | 4.7K | 0.01 | | 0.01 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 103.7 | 102.6 | 103.3 | 43.7K | 1.9 | | 1.88 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 30.03 | 29.46 | 29.68 | 970.3K | 0.08 | | 0.27 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.30 | 46.26 | 46.28 | 50.8K | -0.02 | | 0.05 | |
| DBO | DB Oil Fund Invesco | 13.98 | 13.43 | 13.72 | 982.8K | 0.04 | | 0.29 | |
| DBP | DB Precious Metals Fund Invesco | 121.8 | 116.4 | 118.8 | 23.8K | 0.6 | | 0.53 | |
| DC | Dakota Gold Corp | 6.540 | 5.951 | 6.270 | 1.25M | -0.100 | | 1.57 | |
| DC.W | Dakota Gold Corp WT | 4.180 | 3.940 | 4.180 | 500 | -0.030 | | 0.71 | |
| DC.WS | | 4.180 | 3.940 | 4.180 | 500 | -0.030 | | 0.71 | |
| DCMT | Doubleline Commodity Strategy ETF | 28.04 | 27.72 | 28.01 | 4.0K | -0.02 | | 0.06 | |
| DCOR | Dimensional US Core Equity 1 ETF | 76.00 | 75.16 | 75.66 | 70.8K | 0.06 | | 0.08 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.03 | 51.94 | 51.98 | 22.6K | 0.01 | | 0.01 | |
| DDC | Ddc Enterprise Limited Cl A | 2.455 | 1.990 | 2.110 | 154.4K | -0.150 | | 6.64 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.40 | 45.09 | 45.16 | 17.1K | -0.17 | | 0.37 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.26 | 19.19 | 19.23 | 6.9K | -0.01 | | 0.03 | |
| DDFF | | 19.34 | 19.19 | 19.26 | 187.4K | 0.00 | | NaN | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.11 | 19.03 | 19.10 | 42.3K | -0.02 | | 0.11 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.64 | 20.58 | 20.59 | 3.8K | -0.01 | | 0.05 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.35 | 19.25 | 19.33 | 9.3K | -0.03 | | 0.15 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.75 | 21.62 | 21.64 | 6.8K | -0.04 | | 0.18 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.25 | 21.24 | 21.24 | 2.2K | -0.02 | | 0.07 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 45.47 | 45.04 | 45.15 | 17.8K | 0.07 | | 0.15 | |
| DDM | Ultra Dow30 2X ETF | 60.29 | 59.06 | 59.95 | 181.7K | 0.62 | | 1.05 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 19.80 | 19.54 | 19.66 | 18.2K | -0.12 | | 0.61 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 19.29 | 19.21 | 19.27 | 715.9K | 0.01 | | 0.05 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.29 | 19.18 | 19.18 | 7.5K | -0.09 | | 0.47 | |
| DDTF | | 19.34 | 19.08 | 19.23 | 129.7K | 0.00 | | NaN | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.10 | 19.02 | 19.07 | 54.8K | -0.06 | | 0.34 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.06 | 20.93 | 21.06 | 6.1K | 0.05 | | 0.24 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.36 | 19.17 | 19.22 | 42.0K | -0.06 | | 0.29 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.83 | 21.81 | 21.81 | 772 | -0.05 | | 0.25 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.43 | 21.42 | 21.42 | 380 | -0.06 | | 0.30 | |
| DDV | DeFined Duration 5 ETF | 25.28 | 25.26 | 25.26 | 10.2K | 0.01 | | 0.02 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 46.20 | 45.74 | 45.90 | 295.2K | 0.29 | | 0.63 | |
| DDX | DeFined Duration 10 ETF | 24.71 | 24.62 | 24.68 | 2.5K | 0.03 | | 0.12 | |
| DDXX | DeFined Duration 20 ETF | 26.89 | 26.89 | 26.89 | 100 | 0.03 | | 0.10 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.97 | 32.87 | 32.93 | 3.9K | -0.02 | | 0.07 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.71 | 30.55 | 30.71 | 10.8K | -0.02 | | 0.07 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.93 | 36.65 | 36.86 | 13.1K | -0.07 | | 0.20 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.61 | 27.40 | 27.45 | 25.2K | -0.09 | | 0.33 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.27 | 33.95 | 34.03 | 18.6K | -0.13 | | 0.38 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.57 | 40.27 | 40.50 | 2.2K | -0.13 | | 0.31 | |
| DEED | Tcw Securitized Plus ETF FT | 21.57 | 21.49 | 21.49 | 53.3K | -0.07 | | 0.32 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 38.85 | 38.79 | 38.85 | 720 | 0.37 | | 0.96 | |
| DEEP | Deep Value ETF | 38.53 | 38.28 | 38.53 | 2.5K | 0.42 | | 1.09 | |
| DEFI | Hashdex Bitcoin Futures ETF | 83.07 | 83.07 | 85.36 | 0 | -2.29 | | 2.68 | |
| DEFR | Aptus Deferred Income ETF | 26.71 | 26.66 | 26.71 | 8.8K | -0.05 | | 0.17 | |
| DEHP | Dimensional E.M. High Profitability ETF | 35.47 | 34.57 | 34.81 | 80.4K | -0.44 | | 1.25 | |
| DEM | Wisdomtree EM High Div Fund | 50.39 | 49.72 | 49.77 | 560.1K | -0.02 | | 0.04 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 37.21 | 36.65 | 37.03 | 107.5K | 0.57 | | 1.56 | |
| DESK | Vaneck Office and Commercial REIT ETF | 36.72 | 36.72 | 36.72 | 815 | 0.49 | | 1.36 | |
| DEUS | Xt Russell US Multifactor ETF | 61.64 | 61.27 | 61.44 | 2.3K | 0.42 | | 0.69 | |
| DEW | Wisdomtree Global High Dividend Fund | 67.04 | 66.44 | 66.95 | 24.9K | 0.87 | | 1.32 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 67.15 | 65.74 | 65.98 | 10.1K | -0.63 | | 0.95 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 41.08 | 40.56 | 40.84 | 5.69M | 0.06 | | 0.15 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 35.59 | 34.83 | 34.93 | 1.64M | -0.37 | | 1.05 | |
| DFAI | Dimensional International Core Equity | 40.88 | 40.41 | 40.61 | 1.82M | 0.19 | | 0.47 | |
| DFAR | Dimensional US Real Estate ETF | 23.83 | 23.44 | 23.72 | 1.76M | 0.36 | | 1.54 | |
| DFAS | Dimensional U.S. Small Cap ETF | 75.24 | 74.01 | 74.80 | 525.5K | 0.61 | | 0.82 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 65.89 | 65.03 | 65.68 | 530.1K | 1.08 | | 1.67 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.84 | 47.18 | 47.51 | 1.66M | -0.14 | | 0.29 | |
| DFAW | Dimensional World Equity ETF | 77.63 | 76.65 | 77.20 | 52.9K | 0.32 | | 0.42 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 35.49 | 34.98 | 35.17 | 767.4K | 0.08 | | 0.23 | |
| DFCA | Dimensional California Municipal Bond | 50.52 | 50.46 | 50.47 | 39.2K | 0.01 | | 0.01 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.61 | 42.50 | 42.56 | 796.9K | -0.02 | | 0.05 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 75.50 | 74.74 | 75.17 | 7.5K | -0.12 | | 0.16 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 48.21 | 48.01 | 48.16 | 17.8K | -0.11 | | 0.23 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 36.20 | 35.52 | 35.63 | 748.5K | -0.29 | | 0.81 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 82.13 | 70.76 | 74.56 | 648.5K | -6.90 | | 8.47 | |
| DFEV | Dimensional E.M. Value ETF | 37.21 | 36.52 | 36.67 | 198.5K | -0.13 | | 0.35 | |
| DFGR | Dimensional Global Real Estate ETF | 27.42 | 27.09 | 27.29 | 457.1K | 0.34 | | 1.26 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 37.18 | 36.76 | 36.93 | 1.31M | 0.19 | | 0.52 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 14.78 | 14.26 | 14.48 | 11.6K | -0.61 | | 4.04 | |
| DFIP | Dimensional Inflation-Protected | 41.76 | 41.68 | 41.71 | 52.3K | -0.06 | | 0.13 | |
| DFIS | Dimensional Intl Small Cap ETF | 35.61 | 35.12 | 35.38 | 583.5K | 0.16 | | 0.45 | |
| DFIV | Dimensional International Value ETF | 54.70 | 54.13 | 54.32 | 1.77M | 0.51 | | 0.95 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 104.9 | 103.9 | 104.4 | 9.2K | 1.2 | | 1.17 | |
| DFLV | Dimensional US Large Cap Value ETF | 36.73 | 36.42 | 36.59 | 1.4M | 0.18 | | 0.49 | |
| DFNL | Davis Select Financial ETF | 49.60 | 48.79 | 49.32 | 28.4K | 0.59 | | 1.21 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.61 | 48.56 | 48.61 | 114.9K | 0.03 | | 0.06 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.06 | 51.99 | 52.03 | 27.7K | 0.01 | | 0.02 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.14 | 48.06 | 48.11 | 470.1K | -0.01 | | 0.02 | |
| DFSE | Dimensional E.M. Sustainability ETF | 45.08 | 43.97 | 44.27 | 29.3K | -0.33 | | 0.74 | |
| DFSI | Dimensional International Sustainability | 45.33 | 44.78 | 45.08 | 52.0K | -0.03 | | 0.07 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.09 | 43.56 | 43.87 | 102.3K | -0.07 | | 0.16 | |
| DFSV | Dimensional US Small Cap Value ETF | 36.70 | 36.19 | 36.53 | 2.66M | 0.66 | | 1.84 | |
| DFUS | Dimensional U.S. Equity ETF | 75.43 | 74.24 | 74.75 | 1.18M | -0.37 | | 0.49 | |
| DFUV | Dimensional US Marketwide Value ETF | 50.03 | 49.53 | 49.82 | 772.8K | 0.21 | | 0.42 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 34.06 | 33.77 | 34.06 | 8.0K | 0.38 | | 1.12 | |
| DFVX | Dimensional US Large Cap Vector ETF | 78.32 | 77.70 | 77.93 | 7.8K | -0.01 | | 0.01 | |
| DGIN | Vaneck Digital India ETF | 38.69 | 38.52 | 38.66 | 15.3K | -0.53 | | 1.34 | |
| DGJA | | 30.41 | 30.41 | 30.45 | 0 | 0.00 | | 0.00 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.27 | 31.27 | 31.39 | 0 | -0.12 | | 0.37 | |
| DGP | DB Gold 2X ETN Powershares | 215.3 | 203.7 | 210.4 | 66.3K | 2.3 | | 1.09 | |
| DGRO | Dividend Growth Ishares Core ETF | 73.26 | 72.66 | 73.06 | 3.76M | 0.55 | | 0.76 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 62.51 | 61.63 | 61.85 | 93.0K | -0.24 | | 0.39 | |
| DGT | Global Dow ETF SPDR | 176.4 | 175.4 | 176.0 | 7.5K | 0.6 | | 0.34 | |
| DGZ | DB Gold -1X ETN Powershares | 5.758 | 5.480 | 5.640 | 21.0K | 0.185 | | 3.37 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.53 | 34.42 | 34.53 | 7.0K | -0.07 | | 0.21 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.67 | 13.51 | 13.60 | 50.9K | 0.16 | | 1.16 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 111.3 | 109.7 | 111.0 | 64.2K | 1.4 | | 1.30 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 25.94 | 25.91 | 25.94 | 472 | -0.10 | | 0.37 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.010 | 1.990 | 2.000 | 729.9K | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 496.5 | 491.1 | 494.8 | 8.79M | 2.4 | | 0.50 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.41 | 18.37 | 18.37 | 62.7K | -0.02 | | 0.11 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 36.93 | 36.30 | 36.46 | 7.0K | -0.28 | | 0.76 | |
| DIG | Ultra Oil & Gas 2X ETF | 50.00 | 47.92 | 49.85 | 86.0K | 2.22 | | 4.66 | |
| DIHP | Dimensional Intl High Profitability ETF | 33.74 | 33.37 | 33.50 | 818.7K | 0.16 | | 0.46 | |
| DIM | Wisdomtree International Midcap Dividend | 86.48 | 85.76 | 86.11 | 12.6K | 0.56 | | 0.65 | |
| DINT | Davis Select International ETF | 29.25 | 28.97 | 29.07 | 8.0K | -0.16 | | 0.55 | |
| DIPS | Yieldmax Short Nvda Option Income | 53.30 | 52.48 | 53.00 | 1.9K | 0.76 | | 1.45 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.50 | 11.04 | 11.42 | 6.4K | 0.31 | | 2.78 | |
| DISV | Dimensional Intl Small Cap Value ETF | 41.66 | 41.13 | 41.43 | 309.0K | 0.40 | | 0.97 | |
| DIT | Amcon Distributing Company | 111.1 | 110.0 | 111.1 | 1.0K | 0.4 | | 0.36 | |
| DIV | GX Superdividend U.S. ETF | 18.98 | 18.83 | 18.95 | 263.0K | 0.07 | | 0.37 | |
| DIVB | US Dividend and Buyback Ishares ETF | 56.46 | 55.85 | 56.28 | 88.0K | 0.57 | | 1.02 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 26.59 | 26.44 | 26.58 | 4.7K | 0.36 | | 1.37 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 35.09 | 35.09 | 35.09 | 1.3K | 0.64 | | 1.87 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 42.01 | 41.52 | 41.71 | 413.2K | 0.27 | | 0.65 | |
| DIVL | Madison Dividend Value ETF | 25.11 | 24.87 | 25.05 | 2.9K | 0.25 | | 1.00 | |
| DIVN | Horizon Dividend Income ETF | 28.82 | 28.67 | 28.80 | 7.9K | 0.38 | | 1.34 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 46.68 | 46.37 | 46.55 | 930.2K | 0.23 | | 0.50 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.07 | 26.88 | 27.03 | 7.2K | 0.35 | | 1.31 | |
| DIVS | Smartetfs Dividend Builder ETF | 32.67 | 32.58 | 32.58 | 671 | 0.16 | | 0.48 | |
| DIVZ | Opal Dividend Income ETF | 38.19 | 37.98 | 38.13 | 22.7K | 0.20 | | 0.54 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.66 | 43.34 | 43.55 | 40.8K | -0.11 | | 0.26 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 61.78 | 61.11 | 61.61 | 62.4K | 0.87 | | 1.43 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.34 | 22.17 | 22.32 | 64.9K | 0.02 | | 0.09 | |
| DJP | Ipath Commodity Index TR ETN | 41.49 | 40.90 | 41.37 | 99.8K | 0.20 | | 0.49 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 3.370 | 3.140 | 3.335 | 1.09M | 0.155 | | 4.87 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.86 | 47.67 | 47.82 | 3.0K | -0.10 | | 0.21 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.62 | 47.44 | 47.54 | 9.5K | -0.04 | | 0.09 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 7.651 | 7.340 | 7.340 | 2.3K | 0.253 | | 3.57 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.46 | 31.34 | 31.41 | 10.8K | -0.06 | | 0.20 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 92.33 | 91.76 | 92.10 | 104.4K | 0.45 | | 0.49 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.25 | 31.25 | 31.25 | 100 | 0.01 | | 0.04 | |
| DLS | Wisdomtree International Smallcap Fund | 86.21 | 85.45 | 85.74 | 13.6K | 0.19 | | 0.22 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.87 | 41.78 | 41.79 | 8.3K | -0.07 | | 0.17 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.74 | 26.69 | 26.73 | 8.6K | -0.03 | | 0.11 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.49 | 45.36 | 45.48 | 7.4K | -0.06 | | 0.13 | |
| DMBS | Doubleline Mortgage ETF | 49.74 | 49.58 | 49.63 | 112.7K | 0.03 | | 0.06 | |
| DMCY | Democracy International Fund | 33.01 | 32.87 | 32.87 | 4.9K | 0.05 | | 0.14 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.50 | 50.40 | 50.45 | 6.1K | -0.02 | | 0.04 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 11.83 | 11.64 | 11.76 | 86.9K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 42.54 | 41.83 | 42.13 | 26.7K | -0.33 | | 0.78 | |
| DNN | Denison Mines Corp | 4.095 | 3.530 | 3.690 | 54.36M | -0.410 | | 10.00 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.09 | 48.85 | 48.99 | 26.6K | -0.05 | | 0.10 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.53 | 44.37 | 44.45 | 2.7K | -0.07 | | 0.16 | |
| DOG | Short Dow30 -1X ETF | 23.08 | 22.83 | 22.92 | 12.21M | -0.11 | | 0.48 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 17.87 | 16.13 | 16.84 | 36.5K | -1.28 | | 7.06 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 22.68 | 22.24 | 22.61 | 44.6K | 0.40 | | 1.78 | |
| DOJE | Rex-Osprey Doge ETF | 9.950 | 9.580 | 9.780 | 24.7K | -0.480 | | 4.68 | |
| DOL | Wisdomtree International Largecap | 71.81 | 70.64 | 70.94 | 14.4K | 0.36 | | 0.52 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 55.25 | 54.29 | 55.07 | 235.8K | 1.01 | | 1.87 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 141.3 | 132.6 | 136.5 | 1.11M | 5.8 | | 4.43 | |
| DRAI | Draco Evolution AI ETF | 30.48 | 29.87 | 30.05 | 5.4K | -0.39 | | 1.28 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 24.60 | 23.65 | 23.95 | 3.2K | 0.31 | | 1.33 | |
| DRES | GMO Domestic Resilience ETF | 28.91 | 28.78 | 28.90 | 5.3K | 0.59 | | 2.07 | |
| DRGN | Themes China Generative Artificial | 34.46 | 33.60 | 33.77 | 54.5K | -1.27 | | 3.62 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 7.200 | 6.835 | 6.870 | 8.6M | -0.410 | | 5.63 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.14 | 20.52 | 20.73 | 9.4K | -0.58 | | 2.72 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.210 | 8.745 | 9.100 | 880.9K | 0.410 | | 4.72 | |
| DRSK | Aptus Defined Risk ETF | 28.08 | 27.97 | 28.06 | 93.7K | -0.04 | | 0.14 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 59.38 | 59.38 | 60.16 | 0 | -0.78 | | 1.30 | |
| DRV | Real Estate Bear -3X ETF Direxion | 25.51 | 24.14 | 24.46 | 153.4K | -1.26 | | 4.90 | |
| DSCO | | 25.10 | 24.98 | 25.02 | 11.4K | 0.00 | | NaN | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.20 | 45.01 | 45.05 | 4.7K | -0.14 | | 0.31 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 129.4 | 127.8 | 128.6 | 91.9K | -0.8 | | 0.64 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 59.63 | 59.22 | 59.47 | 2.8K | -0.28 | | 0.47 | |
| DSS | Document Security Systems | 0.9900 | 0.9100 | 0.9400 | 812.1K | -0.4500 | | 32.37 | |
| DSTL | Distillate U.S. Fundamental Stability | 60.71 | 59.75 | 60.47 | 89.9K | 0.74 | | 1.24 | |
| DTAN | Sparkline International Intangible Value | 32.84 | 32.53 | 32.69 | 44.6K | 0.44 | | 1.37 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 89.29 | 88.73 | 89.12 | 13.0K | 0.60 | | 0.68 | |
| DTEC | Alps Disruptive Technologies ETF | 45.45 | 44.91 | 45.35 | 5.2K | 0.18 | | 0.41 | |
| DTH | Wisdomtree International High Dividend | 56.07 | 55.55 | 55.76 | 110.0K | 0.56 | | 1.00 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 40.52 | 40.38 | 40.38 | 1.2K | 0.46 | | 1.15 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 37.96 | 37.52 | 37.80 | 14.9K | -0.19 | | 0.50 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 23.96 | 22.96 | 23.05 | 41.6K | -1.06 | | 4.41 | |
| DUHP | Dimensional US High Profitability ETF | 38.88 | 38.53 | 38.76 | 1.8M | 0.15 | | 0.39 | |
| DUKQ | Ocean Park Domestic ETF | 28.41 | 28.31 | 28.31 | 300 | -0.03 | | 0.11 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.48 | 25.39 | 25.48 | 6.3K | -0.03 | | 0.12 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.0350 | 0.9201 | 0.9868 | 2.34M | 0.0016 | | 0.16 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 22.50 | 22.00 | 22.20 | 9.6K | -0.30 | | 1.31 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 37.33 | 37.02 | 37.30 | 1.2K | 0.53 | | 1.43 | |
| DUSA | Davis Select USA ETF | 53.79 | 53.17 | 53.31 | 49.7K | 0.33 | | 0.62 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.80 | 50.76 | 50.78 | 272.7K | 0.01 | | 0.02 | |
| DUSL | Industrials Bull 3X ETF Direxion | 88.41 | 84.27 | 86.37 | 18.9K | 0.56 | | 0.65 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 5.610 | 4.940 | 5.220 | 60.24M | -0.050 | | 0.95 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.34 | 18.15 | 18.34 | 3.4K | 0.03 | | 0.17 | |
| DVND | Touchstone Dividend Select ETF | 37.09 | 37.09 | 36.95 | 0 | 0.14 | | 0.37 | |
| DVS | Dolly Varden Silver Corp | 4.945 | 4.520 | 4.710 | 1.08M | -0.080 | | 1.67 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 49.30 | 49.01 | 49.15 | 9.7K | 0.36 | | 0.74 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 34.69 | 34.25 | 34.43 | 238.7K | -0.04 | | 0.12 | |
| DWLD | Davis Select World Opportunities ETF | 47.04 | 46.34 | 46.57 | 19.8K | -0.31 | | 0.65 | |
| DWM | Wisdomtree International Equity Fund | 73.43 | 72.70 | 72.93 | 19.2K | 0.25 | | 0.34 | |
| DWMF | Wisdomtree International Multifactor | 34.43 | 34.34 | 34.34 | 700 | 0.31 | | 0.91 | |
| DWX | S&P Dividend Intl SPDR | 46.62 | 46.42 | 46.53 | 14.6K | 0.58 | | 1.25 | |
| DXD | Ultrashort Dow30 -2X ETF | 19.72 | 19.29 | 19.42 | 2.34M | -0.19 | | 0.97 | |
| DXF | Eason Technology Limited ADR | 1.260 | 1.110 | 1.220 | 91.6K | -0.020 | | 1.61 | |
| DXIV | Dimensional International Vector Equity | 70.43 | 69.68 | 69.94 | 18.3K | 0.41 | | 0.59 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 161.0 | 159.3 | 160.0 | 996.3K | 3.7 | | 2.34 | |
| DXUV | Dimensional US Vector Equity ETF | 62.85 | 62.21 | 62.85 | 43.7K | 0.59 | | 0.95 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.53 | 22.48 | 22.50 | 1.6K | -0.02 | | 0.08 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 26.98 | 26.98 | 26.98 | 150 | 0.09 | | 0.32 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.69 | 60.50 | 60.91 | 6.58M | -0.75 | | 1.22 | |
| DZZ | DB Gold -2X ETN Powershares | 3.115 | 2.890 | 2.890 | 43.9K | -0.025 | | 0.85 | |