| DABS | Doubleline Asset-Backed Securities ETF | 50.20 | 50.11 | 50.18 | 10.9K | 0.05 | | 0.09 | |
| DACL | Rex Defensive Autocallable Income ETF | 25.08 | 25.08 | 25.09 | 0 | -0.02 | | 0.06 | |
| DAMD | Defiance Daily Target 2X Short Amd ETF | 1.740 | 1.570 | 1.590 | 27.49M | -0.170 | | 9.71 | |
| DANA | Dana Limited Volatility ETF | 25.01 | 25.01 | 24.98 | 0 | 0.03 | | 0.12 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 41.77 | 41.74 | 41.74 | 1.8K | -0.04 | | 0.09 | |
| DARP | Grizzle Growth ETF | 57.70 | 57.70 | 57.70 | 2.7K | 0.63 | | 1.09 | |
| DAT | Proshares Big Data Refiners ETF | 50.35 | 50.21 | 50.35 | 324 | -1.04 | | 2.02 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 47.77 | 47.66 | 47.67 | 19.8K | -0.10 | | 0.21 | |
| DBA | DB Agriculture Fund Invesco | 29.08 | 28.85 | 28.85 | 888.1K | -0.24 | | 0.83 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 48.82 | 48.53 | 48.82 | 12.6K | 0.30 | | 0.63 | |
| DBB | DB Base Metals Fund Invesco | 25.79 | 25.69 | 25.74 | 100.2K | -0.04 | | 0.16 | |
| DBC | DB Commodity Index Fund Invesco | 31.96 | 31.50 | 31.90 | 777.3K | -0.06 | | 0.19 | |
| DBE | DB Energy Fund Invesco | 34.78 | 33.77 | 34.62 | 50.5K | 0.04 | | 0.12 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 56.01 | 55.64 | 55.99 | 291.8K | 0.09 | | 0.16 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 39.90 | 39.42 | 39.79 | 10.2K | 0.51 | | 1.29 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 54.81 | 54.60 | 54.67 | 11.1K | 0.00 | | 0.00 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 63.11 | 62.64 | 62.93 | 799 | 0.16 | | 0.25 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 116.9 | 115.4 | 116.5 | 11.4K | 0.7 | | 0.62 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 31.45 | 31.19 | 31.44 | 1.84M | 0.03 | | 0.10 | |
| DBND | Doubleline Opportunistic Bond ETF | 44.73 | 44.67 | 44.69 | 80.5K | 0.01 | | 0.01 | |
| DBO | DB Oil Fund Invesco | 23.25 | 22.50 | 23.12 | 297.0K | 0.02 | | 0.09 | |
| DBP | DB Precious Metals Fund Invesco | 102.8 | 102.1 | 102.7 | 3.6K | -0.9 | | 0.84 | |
| DC | Dakota Gold Corp | 6.050 | 5.900 | 5.955 | 576.0K | -0.170 | | 2.78 | |
| DCMT | Doubleline Commodity Strategy ETF | 36.63 | 36.08 | 36.63 | 5.6K | -0.04 | | 0.12 | |
| DCOR | Dimensional US Core Equity 1 ETF | 84.90 | 84.68 | 84.77 | 54.0K | -0.17 | | 0.20 | |
| DCRE | Doubleline Commercial Real Estate ETF | 51.34 | 51.29 | 51.30 | 21.6K | 0.00 | | 0.00 | |
| DDC | Ddc Enterprise Limited Cl A | 0.3480 | 0.3000 | 0.3169 | 1.84M | -0.0293 | | 8.42 | |
| DDDD | Yieldmax U.S. Stocks Target Double | 34.49 | 34.07 | 34.09 | 1.4K | -0.26 | | 0.76 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 48.58 | 48.43 | 48.50 | 9.7K | -0.02 | | 0.03 | |
| DDFA | Innovator Dual Direct 15 Buffer ETF | 20.55 | 20.55 | 20.55 | 1.1K | -0.05 | | 0.24 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 20.34 | 20.30 | 20.33 | 872 | 0.01 | | 0.02 | |
| DDFF | Innovator Equity Dual Directional 15 | 20.30 | 20.28 | 20.29 | 4.8K | -0.02 | | 0.10 | |
| DDFG | Innovator Equity Dual Directional 15 | 19.54 | 19.36 | 19.52 | 21.5K | 0.03 | | 0.15 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 20.11 | 20.08 | 20.11 | 5.8K | 0.00 | | 0.02 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 21.66 | 21.59 | 21.61 | 1.9K | -0.04 | | 0.21 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 20.14 | 20.07 | 20.07 | 1.8K | 0.01 | | 0.05 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 20.47 | 20.44 | 20.44 | 1.7K | 0.00 | | 0.02 | |
| DDFO | Innovator Equity Dual Directional 15 | 22.91 | 22.84 | 22.89 | 4.5K | 0.00 | | 0.02 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 22.38 | 22.30 | 22.33 | 77.6K | -0.01 | | 0.04 | |
| DDFY | Innovator Equity Dual Directional 15 | 20.50 | 20.42 | 20.42 | 6.1K | 0.02 | | 0.10 | |
| DDFZ | Innovator Equity Dual Directional 15 | 19.77 | 19.74 | 19.74 | 630 | 0.01 | | 0.04 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 46.72 | 46.39 | 46.61 | 7.1K | 0.23 | | 0.49 | |
| DDM | Ultra Dow30 2X ETF | 68.30 | 67.47 | 67.74 | 144.3K | -0.71 | | 1.04 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 20.93 | 20.83 | 20.88 | 30.3K | 0.03 | | 0.12 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 21.63 | 21.51 | 21.51 | 13.6K | 0.01 | | 0.05 | |
| DDTA | Innovator Dual Direct 10 Buffer ETF | 20.88 | 20.88 | 20.88 | 256 | 0.00 | | 0.00 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 20.90 | 20.83 | 20.89 | 3.9K | -0.04 | | 0.21 | |
| DDTF | Innovator Equity Dual Directional 10 | 20.74 | 20.70 | 20.70 | 1.2K | -0.02 | | 0.10 | |
| DDTG | Innovator Equity Dual Directional 10 | 19.59 | 19.45 | 19.50 | 1.2K | -0.01 | | 0.05 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 20.57 | 20.54 | 20.57 | 2.9K | -0.02 | | 0.10 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 22.62 | 22.51 | 22.53 | 5.0K | -0.02 | | 0.09 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 20.51 | 20.51 | 20.48 | 0 | 0.04 | | 0.17 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 20.95 | 20.91 | 20.92 | 4.2K | -0.03 | | 0.14 | |
| DDTO | Innovator Equity Dual Directional 10 | 23.65 | 23.50 | 23.50 | 1.4K | 0.04 | | 0.17 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 23.11 | 23.02 | 23.04 | 21.7K | -0.03 | | 0.11 | |
| DDTY | Innovator Equity Dual Directional 10 | 20.76 | 20.67 | 20.67 | 8.2K | -0.04 | | 0.17 | |
| DDTZ | Innovator Equity Dual Directional 10 | 19.88 | 19.82 | 19.82 | 2.8K | -0.03 | | 0.14 | |
| DDV | Defined Duration 5 ETF | 25.49 | 25.49 | 25.49 | 300 | -0.02 | | 0.10 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 47.73 | 47.51 | 47.64 | 463.5K | -0.04 | | 0.08 | |
| DDX | DeFined Duration 10 ETF | 25.48 | 25.45 | 25.45 | 23.1K | 0.01 | | 0.03 | |
| DDXX | DeFined Duration 20 ETF | 28.92 | 28.88 | 28.92 | 11.0K | -0.01 | | 0.04 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 34.20 | 34.20 | 34.20 | 0 | -0.01 | | 0.03 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 33.40 | 33.40 | 33.40 | 2.0K | -0.04 | | 0.13 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 40.50 | 40.39 | 40.39 | 2.8K | -0.10 | | 0.23 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 29.79 | 29.79 | 29.79 | 199 | -0.11 | | 0.37 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 36.47 | 36.42 | 36.45 | 4.3K | -0.02 | | 0.06 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 44.12 | 44.10 | 44.12 | 800 | -0.15 | | 0.35 | |
| DEED | Tcw Securitized Plus ETF FT | 21.08 | 21.02 | 21.02 | 1.3K | 0.04 | | 0.19 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 40.83 | 40.83 | 40.85 | 0 | -0.02 | | 0.05 | |
| DEEP | Deep Value ETF | 43.70 | 43.70 | 43.70 | 1.1K | 0.33 | | 0.76 | |
| DEFI | Hashdex Bitcoin Futures ETF | 72.41 | 71.50 | 72.41 | 3.4K | 1.75 | | 2.46 | |
| DEFR | Aptus Deferred Income ETF | 26.69 | 26.58 | 26.59 | 50.1K | -0.01 | | 0.02 | |
| DEHP | Dimensional E.M. High Profitability ETF | 42.22 | 41.65 | 42.17 | 25.7K | 0.59 | | 1.41 | |
| DEM | Wisdomtree EM High Div Fund | 57.17 | 56.77 | 57.10 | 214.0K | 0.49 | | 0.87 | |
| DEPW | Google Deepmind AI Lab Ecosystem ETF | 24.22 | 24.18 | 24.21 | 700 | 0.30 | | 1.27 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 40.47 | 40.05 | 40.44 | 49.8K | 0.20 | | 0.50 | |
| DESK | Vaneck Office and Commercial REIT ETF | 40.67 | 40.53 | 40.67 | 200 | 0.01 | | 0.04 | |
| DEUS | Xt Russell US Multifactor ETF | 67.38 | 67.00 | 67.19 | 7.3K | -0.25 | | 0.37 | |
| DEW | Wisdomtree Global High Dividend Fund | 72.98 | 72.68 | 72.79 | 2.6K | -0.23 | | 0.31 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 81.45 | 80.23 | 81.33 | 47.6K | 1.46 | | 1.83 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 45.77 | 45.64 | 45.70 | 1.48M | -0.04 | | 0.09 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 40.59 | 40.05 | 40.58 | 714.6K | 0.58 | | 1.45 | |
| DFAI | Dimensional International Core Equity | 43.52 | 43.24 | 43.41 | 1.52M | -0.03 | | 0.07 | |
| DFAL | Dimensional US Large Cap Core Equity | 51.90 | 51.69 | 51.90 | 64.9K | -0.16 | | 0.31 | |
| DFAR | Dimensional US Real Estate ETF | 26.07 | 25.83 | 25.84 | 2.64M | -0.15 | | 0.58 | |
| DFAS | Dimensional U.S. Small Cap ETF | 82.33 | 81.59 | 82.19 | 362.0K | 0.15 | | 0.18 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 71.90 | 71.14 | 71.77 | 471.6K | 0.27 | | 0.38 | |
| DFAU | Dimensional US Core Equity Market ETF | 53.40 | 53.20 | 53.28 | 392.0K | -0.16 | | 0.30 | |
| DFAW | Dimensional World Equity ETF | 85.77 | 85.41 | 85.63 | 128.1K | 0.00 | | 0.00 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 38.74 | 38.36 | 38.66 | 391.0K | 0.17 | | 0.44 | |
| DFCA | Dimensional California Municipal Bond | 49.12 | 49.02 | 49.02 | 218.1K | -0.04 | | 0.08 | |
| DFCF | Dimensional Core Fixed Income ETF | 41.46 | 41.39 | 41.40 | 1.1M | 0.01 | | 0.02 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 78.16 | 77.74 | 77.95 | 18.3K | 0.30 | | 0.39 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 51.63 | 51.47 | 51.61 | 5.1K | -0.04 | | 0.08 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 41.01 | 40.51 | 41.00 | 846.5K | 0.55 | | 1.36 | |
| DFEN | Direxion Daily Aerospace & Defense Bull | 62.00 | 60.47 | 61.45 | 168.0K | -0.45 | | 0.73 | |
| DFEV | Dimensional E.M. Value ETF | 43.72 | 43.21 | 43.71 | 176.4K | 0.68 | | 1.58 | |
| DFGR | Dimensional Global Real Estate ETF | 29.03 | 28.81 | 28.84 | 378.4K | -0.12 | | 0.41 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 39.57 | 39.35 | 39.47 | 1.22M | -0.01 | | 0.01 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.73 | 13.58 | 13.73 | 24.5K | -0.27 | | 1.93 | |
| DFIP | Dimensional Inflation-Protected | 40.25 | 40.17 | 40.21 | 127.2K | -0.03 | | 0.07 | |
| DFIS | Dimensional Intl Small Cap ETF | 37.77 | 37.52 | 37.67 | 346.6K | 0.05 | | 0.13 | |
| DFIV | Dimensional International Value ETF | 59.08 | 58.78 | 58.93 | 980.4K | -0.14 | | 0.24 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 116.1 | 114.9 | 115.3 | 38.9K | -0.1 | | 0.07 | |
| DFLV | Dimensional US Large Cap Value ETF | 42.14 | 41.95 | 42.06 | 516.6K | -0.15 | | 0.36 | |
| DFMC | U.S. Micro Cap Portfolio ETF Class | 60.32 | 59.86 | 60.32 | 10.8K | 0.36 | | 0.59 | |
| DFNL | Davis Select Financial ETF | 52.48 | 52.24 | 52.36 | 33.4K | -0.16 | | 0.30 | |
| DFNM | Dimensional National Municipal Bond ETF | 47.31 | 47.25 | 47.25 | 166.5K | -0.03 | | 0.06 | |
| DFSB | Dimensional Global Sustainability Fixed | 50.69 | 50.62 | 50.64 | 89.6K | 0.00 | | 0.00 | |
| DFSD | Dimensional Short-Duration Fixed Income | 47.24 | 47.19 | 47.20 | 445.4K | -0.02 | | 0.04 | |
| DFSE | Dimensional E.M. Sustainability ETF | 50.04 | 49.27 | 49.97 | 15.1K | 0.61 | | 1.23 | |
| DFSI | Dimensional International Sustainability | 47.52 | 47.15 | 47.38 | 35.5K | 0.06 | | 0.14 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 48.50 | 48.34 | 48.42 | 70.3K | -0.19 | | 0.39 | |
| DFSV | Dimensional US Small Cap Value ETF | 40.50 | 40.01 | 40.44 | 1.19M | 0.20 | | 0.50 | |
| DFTT | Df Tactical 30 ETF | 30.09 | 30.04 | 30.04 | 325 | 0.40 | | 1.35 | |
| DFUS | Dimensional U.S. Equity ETF | 84.26 | 83.91 | 84.05 | 282.6K | -0.21 | | 0.25 | |
| DFUV | Dimensional US Marketwide Value ETF | 57.66 | 57.40 | 57.57 | 251.7K | -0.09 | | 0.16 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 37.35 | 37.07 | 37.21 | 4.5K | -0.04 | | 0.11 | |
| DFVX | Dimensional US Large Cap Vector ETF | 85.74 | 85.54 | 85.61 | 5.8K | -0.20 | | 0.23 | |
| DGAP | FT U.S. Equity Buffer & Digital ETF | 31.17 | 31.12 | 31.12 | 2.7K | 0.02 | | 0.06 | |
| DGIN | Vaneck Digital India ETF | 37.90 | 37.84 | 37.84 | 1.1K | 0.11 | | 0.30 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 32.21 | 32.16 | 32.17 | 5.9K | 0.02 | | 0.05 | |
| DGJL | FT Vest U.S. Equity Buffer & Digital | 30.42 | 30.40 | 30.42 | 3.9K | -0.02 | | 0.07 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 32.92 | 32.92 | 32.92 | 2.3K | 0.02 | | 0.06 | |
| DGP | DB Gold 2X ETN Powershares | 165.9 | 157.4 | 163.0 | 143.6K | -3.9 | | 2.32 | |
| DGRO | Dividend Growth Ishares Core ETF | 79.39 | 79.08 | 79.12 | 1.28M | -0.48 | | 0.60 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 65.40 | 64.82 | 65.39 | 21.2K | 0.28 | | 0.43 | |
| DGT | Global Dow ETF SPDR | 192.9 | 192.3 | 192.6 | 9.6K | -0.2 | | 0.10 | |
| DGZ | DB Gold -1X ETN Powershares | 4.980 | 4.980 | 4.980 | 100 | 0.100 | | 1.97 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 37.74 | 37.66 | 37.70 | 1.2K | -0.04 | | 0.11 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.71 | 13.68 | 13.68 | 23.5K | -0.08 | | 0.60 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 118.9 | 118.3 | 118.4 | 14.5K | -0.6 | | 0.47 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 27.62 | 27.62 | 27.62 | 2.1K | 0.03 | | 0.10 | |
| DHY | Credit Suisse High Yield Bond Fund | 1.710 | 1.690 | 1.700 | 1.05M | -0.020 | | 1.17 | |
| DIA | Dow Industrials SPDR | 536.4 | 532.9 | 534.1 | 1.85M | -2.9 | | 0.53 | |
| DIAL | Columbia Diversified Fixed Income ETF | 17.85 | 17.82 | 17.83 | 29.6K | -0.02 | | 0.11 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 44.05 | 43.57 | 44.02 | 4.6K | 0.66 | | 1.52 | |
| DIG | Ultra Oil & Gas 2X ETF | 70.31 | 68.75 | 70.02 | 12.2K | -1.24 | | 1.74 | |
| DIHP | Dimensional Intl High Profitability ETF | 35.39 | 35.15 | 35.31 | 383.2K | 0.01 | | 0.03 | |
| DIM | Wisdomtree International Midcap Dividend | 90.63 | 90.17 | 90.31 | 3.8K | 0.13 | | 0.15 | |
| DINT | Davis Select International ETF | 30.30 | 29.91 | 30.23 | 13.7K | 0.13 | | 0.44 | |
| DIPR | Corgi Space & Satellite Communications | 22.25 | 22.25 | 22.13 | 0 | 0.12 | | 0.54 | |
| DIPS | Yieldmax Short Nvda Option Income | 32.36 | 31.64 | 32.25 | 6.8K | -0.18 | | 0.57 | |
| DISV | Dimensional Intl Small Cap Value ETF | 45.05 | 44.80 | 44.97 | 181.3K | 0.02 | | 0.04 | |
| DIT | Amcon Distributing Company | 69.40 | 67.50 | 67.64 | 570 | 1.64 | | 2.48 | |
| DIV | GX Superdividend U.S. ETF | 19.83 | 19.72 | 19.77 | 159.4K | 0.00 | | 0.00 | |
| DIVB | US Dividend and Buyback Ishares ETF | 69.45 | 68.94 | 69.02 | 324.5K | -0.68 | | 0.98 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 28.31 | 28.25 | 28.31 | 311 | -0.17 | | 0.61 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 38.17 | 38.10 | 38.10 | 735 | -0.21 | | 0.56 | |
| DIVH | | 25.18 | 25.10 | 25.10 | 4.4K | 0.00 | | NaN | |
| DIVI | Franklin Intl Core Div Tilt ETF | 44.74 | 44.47 | 44.66 | 74.4K | 0.06 | | 0.13 | |
| DIVL | Madison Dividend Value ETF | 25.50 | 25.50 | 25.51 | 0 | -0.01 | | 0.04 | |
| DIVN | Horizon Dividend Income ETF | 30.55 | 30.43 | 30.44 | 302.5K | -0.24 | | 0.78 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 48.60 | 48.36 | 48.38 | 716.9K | -0.32 | | 0.66 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.77 | 27.60 | 27.63 | 7.8K | -0.14 | | 0.49 | |
| DIVS | Smartetfs Dividend Builder ETF | 34.42 | 34.42 | 34.42 | 650 | -0.07 | | 0.20 | |
| DIVZ | Opal Dividend Income ETF | 38.30 | 38.17 | 38.18 | 20.4K | -0.28 | | 0.74 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 46.62 | 46.54 | 46.61 | 5.4K | -0.01 | | 0.01 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 66.40 | 66.09 | 66.17 | 28.8K | -0.43 | | 0.65 | |
| DJIA | GX Dow 30 Covered Call ETF | 23.05 | 22.93 | 22.99 | 23.6K | -0.09 | | 0.39 | |
| DJP | Ipath Commodity Index TR ETN | 51.81 | 51.29 | 51.71 | 11.4K | -0.30 | | 0.58 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 12.55 | 11.28 | 11.42 | 18.1K | -1.44 | | 11.20 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 51.40 | 51.31 | 51.31 | 7.5K | -0.10 | | 0.19 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 50.31 | 50.15 | 50.15 | 6.1K | -0.11 | | 0.22 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 33.82 | 33.80 | 33.80 | 1.3K | -0.09 | | 0.25 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 32.46 | 32.40 | 32.40 | 2.4K | -0.04 | | 0.11 | |
| DLMY | FT Vest U.S. Equity Dual Direct Buff ETF | 30.59 | 30.59 | 30.59 | 300 | -0.04 | | 0.15 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 101.2 | 100.8 | 100.8 | 42.0K | -0.5 | | 0.51 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 33.67 | 33.67 | 33.60 | 0 | 0.07 | | 0.19 | |
| DLS | Wisdomtree International Smallcap Fund | 90.19 | 89.68 | 90.06 | 6.8K | 0.35 | | 0.38 | |
| DLUX | Doubleline Ultrashort Income ETF | 51.32 | 50.13 | 50.18 | 27.8K | 0.04 | | 0.08 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 45.69 | 45.59 | 45.62 | 2.5K | 0.00 | | 0.00 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 27.75 | 27.71 | 27.71 | 2.7K | -0.03 | | 0.09 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 48.12 | 48.07 | 48.08 | 5.1K | -0.09 | | 0.19 | |
| DMBS | Doubleline Mortgage ETF | 48.00 | 47.89 | 47.92 | 41.1K | 0.03 | | 0.07 | |
| DMX | Doubleline Multi-Sector Income ETF | 49.86 | 49.82 | 49.84 | 7.0K | 0.02 | | 0.03 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 46.29 | 46.01 | 46.28 | 17.5K | 0.35 | | 0.75 | |
| DNN | Denison Mines Corp | 3.455 | 3.375 | 3.410 | 19.45M | 0.010 | | 0.29 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 52.61 | 52.49 | 52.50 | 5.9K | -0.03 | | 0.05 | |
| DOCK | Corgi Ports Rail & Freight ETF | 26.80 | 26.80 | 26.57 | 0 | 0.23 | | 0.87 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 47.83 | 47.72 | 47.82 | 2.8K | 0.02 | | 0.03 | |
| DOG | Short Dow30 -1X ETF | 21.39 | 21.26 | 21.35 | 3.01M | 0.13 | | 0.61 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 22.51 | 22.29 | 22.31 | 24.5K | -0.17 | | 0.76 | |
| DOJE | Rex-Osprey Doge ETF | 8.150 | 7.730 | 7.820 | 41.4K | -0.438 | | 5.30 | |
| DOL | Wisdomtree International Largecap | 77.77 | 77.24 | 77.59 | 10.6K | 0.20 | | 0.26 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 58.05 | 57.57 | 57.79 | 109.4K | -0.12 | | 0.21 | |
| DPRE | Virtus Duff & Phelps Real Estate Income | 25.97 | 25.88 | 25.97 | 2.4K | -0.20 | | 0.78 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 140.4 | 134.8 | 139.2 | 108.2K | 2.3 | | 1.65 | |
| DQJN | FT Nasdaq-100 Dual Dir. Buf ETF June | 29.65 | 29.65 | 29.62 | 0 | 0.04 | | 0.12 | |
| DRAI | Draco Evolution AI ETF | 33.23 | 33.23 | 33.22 | 0 | 0.01 | | 0.03 | |
| DRAL | Defiance Daily Target 2X Long Dram ETF | 11.65 | 10.56 | 11.62 | 401.6K | 1.31 | | 12.65 | |
| DRAM | Roundhill Memory ETF | 59.79 | 56.74 | 59.76 | 34.69M | 3.70 | | 6.61 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 14.19 | 13.89 | 14.19 | 7.4K | -0.04 | | 0.31 | |
| DRES | GMO Domestic Resilience ETF | 30.22 | 30.22 | 30.20 | 0 | 0.02 | | 0.07 | |
| DRGN | Themes China Generative Artificial | 34.62 | 34.42 | 34.62 | 2.4K | 0.24 | | 0.68 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 34.87 | 33.67 | 33.96 | 380.3K | 0.54 | | 1.62 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.57 | 21.45 | 21.57 | 650 | 0.18 | | 0.82 | |
| DRMP | Tuttle Capital Memory Stack Income Blast | 21.56 | 20.52 | 21.56 | 16.8K | 1.21 | | 5.95 | |
| DRMY | Xfunds Memory Income ETF | 49.72 | 47.84 | 49.58 | 2.6K | 2.93 | | 6.23 | |
| DRN | Real Estate Bull 3X ETF Direxion | 10.42 | 10.15 | 10.17 | 1.71M | -0.25 | | 2.40 | |
| DRNL | Defiance 2X Daily Long Pure Drone ETF | 5.402 | 5.030 | 5.310 | 4.0K | 0.232 | | 4.52 | |
| DRSK | Aptus Defined Risk ETF | 28.33 | 28.24 | 28.28 | 537.8K | -0.04 | | 0.14 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 69.46 | 68.81 | 68.81 | 453 | -1.11 | | 1.59 | |
| DRV | Direxion Daily Real Estate Bear 3X | 19.44 | 18.96 | 19.38 | 55.0K | 0.44 | | 2.30 | |
| DSCO | Doubleline Securitized Credit ETF | 24.73 | 24.68 | 24.73 | 88.6K | -0.01 | | 0.04 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 48.67 | 48.60 | 48.60 | 2.6K | -0.04 | | 0.08 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 148.1 | 147.3 | 147.5 | 54.9K | -0.5 | | 0.37 | |
| DSPC | The De-Spac ETF | 14.15 | 13.90 | 14.04 | 4.5K | 0.17 | | 1.22 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 67.16 | 66.99 | 67.10 | 10.4K | -0.17 | | 0.25 | |
| DSS | Document Security Systems | 0.8505 | 0.6818 | 0.8275 | 9.35M | -0.0200 | | 2.35 | |
| DSTL | Distillate U.S. Fundamental Stability | 69.73 | 69.16 | 69.30 | 54.9K | -0.85 | | 1.21 | |
| DTAN | Sparkline International Intangible Value | 34.24 | 34.20 | 34.24 | 555 | -0.13 | | 0.38 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 97.54 | 97.25 | 97.26 | 8.9K | -0.43 | | 0.44 | |
| DTEC | Alps Disruptive Technologies ETF | 52.50 | 52.05 | 52.15 | 628 | -0.67 | | 1.27 | |
| DTH | Wisdomtree International High Dividend | 59.03 | 58.67 | 58.93 | 11.9K | -0.07 | | 0.12 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 42.21 | 42.21 | 42.21 | 165 | -0.10 | | 0.23 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 43.29 | 43.11 | 43.20 | 47.3K | -0.18 | | 0.41 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 14.84 | 14.46 | 14.56 | 162.1K | 0.24 | | 1.68 | |
| DUHP | Dimensional US High Profitability ETF | 42.60 | 42.43 | 42.50 | 575.0K | 0.01 | | 0.02 | |
| DUKQ | Ocean Park Domestic ETF | 31.93 | 31.89 | 31.90 | 2.3K | -0.08 | | 0.25 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.18 | 25.15 | 25.17 | 8.6K | 0.01 | | 0.04 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 56.15 | 52.75 | 53.99 | 4.6K | 1.48 | | 2.83 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 28.62 | 28.34 | 28.34 | 4.5K | -0.50 | | 1.74 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 39.61 | 39.61 | 39.61 | 673 | -0.29 | | 0.74 | |
| DUSA | Davis Select USA ETF | 57.34 | 57.02 | 57.20 | 37.2K | -0.12 | | 0.21 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.77 | 50.74 | 50.77 | 168.8K | 0.01 | | 0.02 | |
| DUSL | Direxion Daily Industrials Bull 3X | 86.04 | 84.18 | 85.67 | 9.8K | 0.79 | | 0.93 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 33.02 | 31.76 | 32.27 | 1.8M | 1.37 | | 4.44 | |
| DUTY | U.S. Defense ETF | 26.19 | 26.19 | 26.19 | 500 | -0.32 | | 1.21 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 15.48 | 15.43 | 15.48 | 10.8K | 0.07 | | 0.44 | |
| DVND | Touchstone Dividend Select ETF | 39.66 | 39.62 | 39.63 | 300 | -0.13 | | 0.32 | |
| DVVY | Invesco Diversified Dividend | 27.55 | 27.55 | 27.41 | 0 | 0.14 | | 0.52 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 52.73 | 52.43 | 52.52 | 1.4K | -0.02 | | 0.04 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 36.29 | 35.98 | 36.15 | 30.9K | 0.05 | | 0.14 | |
| DWLD | Davis Select World Opportunities ETF | 47.59 | 47.14 | 47.39 | 18.0K | 0.05 | | 0.11 | |
| DWM | Wisdomtree International Equity Fund | 76.74 | 76.31 | 76.58 | 4.3K | -0.08 | | 0.11 | |
| DWMF | Wisdomtree International Multifactor | 34.44 | 34.44 | 34.38 | 0 | 0.06 | | 0.18 | |
| DWWN | Principal Long Duration ETF | 24.29 | 24.29 | 24.29 | 0 | 0.00 | | 0.01 | |
| DWX | S&P Dividend Intl SPDR | 48.29 | 48.06 | 48.17 | 3.7K | -0.02 | | 0.05 | |
| DXD | Ultrashort Dow30 -2X ETF | 16.67 | 16.46 | 16.59 | 1.47M | 0.20 | | 1.22 | |
| DXF | Eason Technology Limited ADR | 0.5098 | 0.4746 | 0.4949 | 11.7K | 0.0086 | | 1.75 | |
| DXIV | Dimensional International Vector Equity | 75.52 | 74.92 | 75.52 | 14.9K | 0.37 | | 0.49 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 180.3 | 178.5 | 179.7 | 135.9K | -0.1 | | 0.04 | |
| DXUV | Dimensional US Vector Equity ETF | 70.00 | 69.78 | 69.91 | 37.0K | -0.05 | | 0.07 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.22 | 22.19 | 22.22 | 1.9K | -0.02 | | 0.09 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.80 | 28.76 | 28.80 | 477 | -0.09 | | 0.31 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 70.33 | 69.92 | 70.04 | 1.51M | -0.25 | | 0.36 | |
| DZZ | DB Gold -2X ETN Powershares | 1.660 | 1.660 | 1.660 | 150 | 0.000 | | 0.00 | |