List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DALT	Anfield Capital Diversified Alternatives	7.460	7.222	7.390	388,100	-0.160	2.12
DAUD	Citigroup Global Markets Holdings Inc	54.50	49.51	49.88	3,800	-3.96	7.36
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF	28.14	27.55	28.00	402,600	-0.36	1.27
DBA	DB Agriculture Fund Invesco	14.45	14.07	14.13	285,500	-0.34	2.35
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	22.95	22.57	22.59	27,800	-1.03	4.36
DBB	DB Base Metals Fund Invesco	12.35	12.24	12.29	35,200	0.02	0.18
DBC	DB Commodity Index Fund Invesco	11.49	11.28	11.42	1,420,200	-0.04	0.35
DBE	DB Energy Fund Invesco	8.340	8.160	8.320	54,400	0.030	0.36
DBEF	Db-Xt MSCI EAFE Hgd Eq	26.83	26.30	26.40	1,861,700	-1.06	3.86
DBEH	Im Dbi Hedge Strategy ETF	21.64	21.42	21.62	470,100	-0.73	3.25
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	19.22	18.51	18.61	19,500	-0.90	4.61
DBEU	Db-Xt MSCI Europe Hgd Eq	24.04	23.53	23.63	393,600	-1.07	4.33
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	24.60	24.13	24.19	3,300	-1.27	4.98
DBGR	Db-Xt MSCI Germany Hgd Eq	20.92	20.79	20.79	900	-1.05	4.83
DBJP	Db-Xt MSCI Japan Hgd Eq	36.43	35.85	35.88	101,700	-0.76	2.07
DBLV	Advisorshares Doubleline Value Equity	55.89	55.17	55.40	3,500	-2.06	3.59
DBMF	Im Dbi Managed Futures Strategy ETF	25.47	25.23	25.36	88,200	0.07	0.30
DBO	DB Oil Fund Invesco	6.160	5.990	6.150	1,971,900	0.100	1.65
DBP	DB Precious Metals Fund Invesco	42.45	41.52	42.12	27,000	1.45	3.57
DBS	DB Silver Fund Invesco	20.86	20.78	20.79	800	-0.16	0.76
DBV	DB G10 Currency Harvest Fund Invesco	22.39	21.74	22.39	700	-0.12	0.51
DCHF	Citigroup Global Markets Holdings Inc	25.94	24.97	24.97	900	-1.06	4.06
DDG	Oil & Gas Short Proshares	43.51	42.87	43.51	8,700	2.59	6.32
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	23.15	22.73	22.78	33,700	-0.97	4.08
DDM	Ultra Dow 30 Proshares	31.03	28.62	29.12	2,297,600	-2.43	7.70
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	22.78	22.37	22.42	35,300	-1.01	4.31
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	21.74	21.13	21.52	20,900	-0.39	1.78
DEF	Defensive Equity Invesco ETF	45.54	43.75	44.31	56,100	-1.11	2.44
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares	22.55	22.54	22.54	700	-0.74	3.18
DEM	Wisdomtree EM High Div Fund	32.00	31.26	31.48	1,211,700	-1.87	5.61
DES	Wisdomtree U.S. Smallcap Div Fund	18.27	17.52	17.75	934,100	-0.77	4.16
DEUR	Citigroup Global Markets Holdings Inc	37.96	35.67	35.70	5,900	-0.86	2.36
DEUS	Db-Xt Russell 1000 Comp Factor ETF	26.81	25.99	26.10	106,600	-1.18	4.33
DEW	Wisdomtree Global High Div Fund	34.20	33.41	33.58	9,400	-1.35	3.85
DFE	Wisdomtree Europe Smallcap Div Fund	40.55	39.28	39.88	92,600	-1.30	3.16
DFEB	FT CBOE Vest U.S. Equity Deep Buffer ETF	27.66	27.15	27.32	162,700	-0.48	1.73
DFEN	Direxion Daily Aerospace Defense Bull 3X	12.62	11.00	11.12	2,001,400	-2.71	19.60
DFJ	Wisdomtree Japan Smallcap Fund	60.16	59.05	59.41	55,100	0.09	0.15
DFND	Reality Divcon Dividend Defender ETF	31.29	30.63	30.87	14,000	-0.42	1.34
DFVL	Ipath US Treasury 5 Year Bull ETN	77.02	67.15	77.02	500	10.28	15.39
DFVS	Ipath US Treasury 5 Yr Bear ETN	14.21	11.71	14.21	800	1.89	15.30
DGAZ	Natural Gas -3X Inverse ETN	337.0	316.0	328.0	280,300	10.8	3.39
DGBP	Citigroup Global Markets Holdings Inc	33.27	30.98	31.00	4,400	-2.76	8.16
DGL	DB Gold Fund Invesco	48.64	48.11	48.35	9,100	-0.06	0.12
DGP	DB Gold 2X ETN Powershares	36.00	34.50	34.97	19,900	-0.15	0.43
DGRO	Dividend Growth Ishares Core ETF	33.25	31.93	32.24	3,350,700	-1.07	3.21
DGS	Wisdomtree Emerging Market Smallcap Fund	32.68	32.02	32.13	458,100	-1.74	5.14
DGT	Global Dow ETF SPDR	68.31	66.56	67.04	11,100	-2.53	3.63
DGZ	DB Gold -1X ETN Powershares	11.73	11.57	11.57	400	0.04	0.35
DHDG	Wisdomtree Dynamic Cur-Hgd Intl Quality	21.29	20.72	21.29	27,900	1.15	5.70
DHS	Wisdomtree U.S. High Div Fund	57.49	54.93	55.87	110,500	-1.46	2.55
DHY	Credit Suisse High Yield Bond Fund	1.800	1.700	1.740	2,034,000	-0.060	3.33
DIA	Dow Industrials SPDR	223.3	214.6	216.4	10,545,500	-8.7	3.87
DIAL	Columbia Diversified Fixed Income	19.88	19.53	19.65	58,200	0.37	1.92
DIET	Defiance Next Gen Food & Agriculture ETF	19.99	19.93	19.99	400	-0.72	3.48
DIG	Ultra Oil & Gas Proshares	4.900	4.550	4.580	1,626,600	-0.680	12.93
DIM	Wisdomtree Intl Midcap Div Fund	47.21	46.02	46.57	21,000	-1.42	2.96
DIT	Amcon Distributing Company	64.80	64.80	64.80	100	0.00	0.00
DIV	G-X Super Dividend ETF	13.38	12.90	13.04	1,354,500	-0.44	3.26
DIVA	Quantshares Hedged Dividend Income ETF	19.67	19.40	19.49	800	-0.52	2.62
DIVB	US Dividend and Buyback Ishares ETF	23.43	22.62	22.86	89,200	-0.79	3.35
DIVC	Citigroup Inc C-Tracks ETN	22.87	22.87	22.87	100	0.88	4.02
DIVO	Yieldshares Cwp Dividend & Option Income	25.06	24.22	24.52	17,200	-0.73	2.87
DIVY	Reality Shares Divs ETF	16.50	15.30	16.33	29,000	-0.04	0.24
DJCB	Etracs Commodity Index TR ETN	11.53	11.53	11.53	100	-0.17	1.47
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	11.50	11.44	11.44	2,000	-0.18	1.55
DJD	Dow Jones Indu Dividend Invesco ETF	29.98	28.92	29.01	60,900	-1.36	4.48
DJP	Ipath Commodity Index TR ETN	17.11	16.69	17.11	227,100	0.08	0.47
DJPY	Citigroup Global Markets Holdings Inc	22.80	22.53	22.53	1,200	-1.38	5.77
DLA	Delta Apparel	12.38	11.11	11.21	23,600	-1.47	11.59
DLBR	Velocityshares Short Libor	37.15	37.15	37.15	100	0.00	0.00
DLBS	Ipath US Treasury Long Bond Bear ETN	4.260	2.100	3.250	110,000	0.114	3.64
DLN	Wisdomtree U.S. Largecap Div Fund	82.27	79.00	79.82	348,300	-2.34	2.85
DLS	Wisdomtree Intl Smallcap Fund	48.38	46.90	47.58	371,700	-1.31	2.68
DMDV	Aam S&P Dev Markets High Divd Value ETF	17.45	17.01	17.01	700	-0.68	3.83
DMF	Dreyfus Muni Income	8.040	7.720	7.960	51,800	-0.030	0.38
DMRE	Deltashares S&P EM 100 & Managed Risk	44.69	44.69	44.69	100	-0.37	0.83
DMRI	Deltashares S&P Intl Managed Risk ETF	41.95	41.95	41.95	100	-0.49	1.16
DMRL	Deltashares S&P 500 Managed Risk ETF	55.22	54.76	55.10	2,000	0.02	0.04
DMRM	Deltashares S&P 400 Managed Risk ETF	46.53	45.24	45.54	9,500	-0.29	0.63
DMRS	Deltashares S&P 600 Managed Risk ETF	45.95	45.95	45.95	300	0.04	0.09
DNL	Wisdomtree Global Ex-US Quality Div	52.49	50.80	51.64	61,900	-1.86	3.48
DNN	Denison Mines Corp	0.2200	0.2020	0.2074	946,700	-0.0127	5.77
DNOV	FT CBOE Vest U.S. Equity Deep Buffer ETF	28.43	27.55	28.02	45,800	-0.26	0.92
DOG	Dow 30 Short Proshares	59.80	57.59	59.35	2,769,800	2.14	3.74
DOGS	Arrow Dogs of The World ETF	30.12	28.56	29.70	800	-1.39	4.46
DOL	Wisdomtree Intl Largecap Div Fund	36.63	35.66	36.07	184,800	-1.22	3.27
DON	Wisdomtree U.S. Midcap Div Fund	24.93	23.67	24.22	1,783,900	-0.70	2.81
DOO	Wisdomtree Intl Div Top 100 Fund	31.40	30.70	30.96	341,200	-0.96	3.01
DPK	Dev Mkts Bear 3X Direxion ETF	16.36	15.10	15.78	30,600	1.25	8.57
DPST	Direxion Regional Banks Bull 3X	6.460	5.350	5.830	589,900	-0.720	10.99
DPW	DPW Holdings Inc	0.8500	0.7000	0.7500	168,300	-0.0600	7.41
DRIP	Direxion S&P Oil & Gas Expl Bear 3X	24.24	21.35	23.80	1,186,500	-215.78	90.07
DRN	Real Estate Bull 3X Direxion	9.080	7.270	8.330	593,000	0.170	2.08
DRR	Euro -2X ETN Vaneck	58.61	58.61	58.61	200	-7.16	10.88
DRSK	Aptus Defined Risk ETF	28.13	27.85	27.86	185,100	0.03	0.11
DRV	Real Estate Bear 3X Direxion	36.94	30.00	32.12	233,400	-0.54	1.65
DRW	Wisdomtree Global Ex-US Real Estate	22.38	21.28	21.80	26,700	-0.69	3.09
DSI	KLD 400 Social Ishares MSCI ETF	98.34	95.10	95.67	103,300	-3.28	3.31
DSS	Document Security Systems	0.3000	0.2100	0.2700	13,694,400	0.0430	18.94
DSTL	Distillate U.S. Fundamental Stability &	24.69	24.17	24.23	4,200	-1.00	3.94
DTD	Wisdomtree U.S. Total Div Fund	79.41	76.62	77.46	44,500	-2.31	2.90
DTEC	Alps Disruptive Technologies ETF	26.73	25.83	26.19	22,900	-0.87	3.22
DTH	Wisdomtree Intl High Div Fund	29.50	28.61	28.97	159,600	-1.06	3.53
DTN	Wisdomtree U.S. Div Ex-Financials Fund	65.59	62.62	63.77	27,800	-1.79	2.73
DTO	DB Crude Oil -2X ETN Powershares	153.0	148.0	148.0	2,500	1.1	0.76
DTUL	Ipath US Treasury 2 Yr Bull ETN	80.00	80.00	80.00	100	0.00	0.00
DTUS	Ipath US Treasury 2 Yr Bear ETN	21.95	21.95	21.95	0	2.42	12.39
DTYL	Ipath US Treasury 10 Yr Bull ETN	97.19	96.86	97.19	300	1.26	1.32
DTYS	Ipath US Treasury 10 Yr Bear ETN	4.800	3.810	4.800	234,000	0.320	7.14
DUG	Ultrashort Oil & Gas Proshares	103.1	97.8	102.2	75,800	12.5	13.89
DURA	Vaneck Vectors Morningstar Durable	23.35	23.11	23.11	700	-0.83	3.47
DUSL	Direxion Daily Industrials Bull 3X	11.17	9.95	10.13	123,000	-1.71	14.47
DUST	Gold Miners Bear 3X Direxion ETF	2.840	2.362	2.740	38,651,900	0.450	19.65
DVEM	Wisdomtree EM Div Fund	26.17	24.63	26.17	37,800	1.88	7.74
DVHL	Etracs 2X Diversified High Income ETN	4.409	3.920	4.153	60,900	0.083	2.03
DVOP	Source Dividend Opportunity ETF	17.11	16.63	16.63	500	-0.71	4.09
DVP	Deep Value ETF	19.08	18.42	18.63	14,300	-0.71	3.69
DVYA	Asia/Pacific Dividend Ishares ETF	27.63	27.00	27.35	7,100	-1.28	4.48
DVYE	Emrg Mkts Dividend Ishares ETF	27.93	27.40	27.40	280,300	-1.71	5.87
DVYL	Etracs 2X Select Dividend ETN	29.55	25.36	29.46	13,000	0.76	2.65
DWM	Wisdomtree Intl Equity Fund	39.69	38.51	38.97	200,000	-1.26	3.13
DWMF	Wisdomtree Intl Multifactor Fund	20.83	20.41	20.53	134,200	-0.45	2.16
DWT	Velocity 3X Inverse Crude Oil	14.50	13.50	13.95	4,215,100	1.56	12.59
DWX	S&P Dividend Intl SPDR	30.21	29.20	29.59	254,500	-1.27	4.12
DXD	Ultrashort Dow 30 Proshares	30.19	28.10	29.77	4,494,200	2.08	7.51
DXF	Dunxin Financial Holdings Ltd	0.6601	0.5016	0.5699	51,400	0.0558	10.85
DXJ	Wisdomtree Japan Hedged Equity Fund	43.74	42.99	43.01	1,348,100	-1.01	2.29
DXR	Daxor Corp	15.00	13.16	13.57	14,900	-0.61	4.30
DYLS	Wisdomtree Dynamic Long/Short U.S.	21.85	21.24	21.36	10,600	-0.80	3.59
DYNF	Blackrock U.S. Equity Factor Rotation	22.85	22.07	22.17	36,800	-0.68	2.97
DZK	Dev Mkts Bull 3X Direxion ETF	27.10	24.78	25.97	19,400	-2.40	8.46
DZZ	DB Gold -2X ETN Powershares	3.710	3.500	3.500	9,400	-0.291	7.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.66.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83