Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares2.9402.8602.9007,900-0.0200.68 
DALTAnfield Capital Diversified Alternatives10.0910.0810.081,600-0.030.30 
DAUDCitigroup Global Markets Holdings Inc20.7920.4920.791,0000.030.14 
DBADB Agriculture Fund PS19.0418.9418.97840,600-0.150.78 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq29.2129.2129.211000.000.00 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.5627.3627.4312,9000.160.59 
DBBDB Base Metals ETN Powershares19.7819.6419.69232,0000.090.46 
DBBRDb-Xt MSCI Brazil Hgd Eq13.3213.2413.241,2000.030.19 
DBCDB Commodity Index Powershares16.6016.4816.572,223,6000.030.18 
DBEDB Energy Powershares14.3314.1714.3238,3000.130.92 
DBEFDb-Xt MSCI EAFE Hgd Eq31.2031.0131.141,118,1000.311.01 
DBEMDb-Xt MSCI EM Mkts Hgd Eq25.0924.9024.9442,8000.000.00 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq28.8428.8428.8400.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq27.9427.7527.871,063,6000.240.87 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.3330.1330.236,0000.290.97 
DBGRDb-Xt MSCI Germany Hgd Eq27.6227.3527.5820,9000.301.10 
DBJPDb-Xt MSCI Japan Hgd Eq42.8442.5442.78467,8000.741.76 
DBKODb-Xt MSCI South Korea Hgd Eq31.8031.6131.764,7000.461.47 
DBMXDb-Xt MSCI Mexico Hgd Eq19.1719.1719.171000.000.00 
DBODB Oil Powershares10.4510.3010.425,597,0000.070.68 
DBPDB Precious Metals Powershares39.6339.3639.3911,400-0.200.51 
DBRTCredit Suisse Axelatrader 3X Inverse59.3659.3159.311,2001.302.24 
DBSDB Silver Powershares25.7425.4925.491,300-0.381.47 
DBUKDB Xt MSCI UK Hedged Equity20.9620.9120.962000.361.75 
DBVDB G10 Currency Harvest Powershares23.1823.1823.181000.000.00 
DCHFCitigroup Global Markets Holdings Inc19.1419.0819.08200-0.603.05 
DCNGSeasonal Natural Gas ETN Ipath16.2916.2916.291000.040.25 
DDEZWisdomtree Europe Eqty Dynamic Currency32.0131.9632.012000.290.91 
DDGOil & Gas Short Proshares24.3824.2724.27700-0.020.08 
DDJPWisdomtree Japan Eqty Dynamic Currency28.6028.6028.601000.000.00 
DDLSWisdomtree Intl Smallcap Dynamic33.0432.8033.0120,8000.421.29 
DDMUltra DOW 30 Proshares138.7135.6136.4486,5000.10.06 
DDPDB Commodity -1X ETN Powershares47.7547.7547.752003.257.30 
DDWMWisdomtree Intl Eqty Dynamic Currency30.3330.1530.2741,4000.150.50 
DEEDB Commodity Double Short ETN77.0077.0077.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF30.1330.0030.062,2000.190.62 
DEFDefensive Equity Guggenheim47.4546.9347.256,7000.330.70 
DEFAIshares EAFE Adaptive Currency Hedge28.9028.9028.901000.853.03 
DEMEmrg Mkts Equity Inc Wisdomtree48.8548.3248.42117,100-0.240.49 
DEMGDb-Xt FTSE Emerging Comp Factor ETF29.7529.7229.755000.010.03 
DEMSDemocratic Policies Fund20.5920.5920.5900.000.00 
DESSmallcap Dividend Wisdomtree28.2027.8327.99611,3000.100.36 
DESCDb-Xt Russell 2000 Comp Factor ETF33.7833.6133.618000.361.08 
DEURCitigroup Global Markets Holdings Inc20.2320.0220.186,4000.402.02 
DEUSDb-Xt Russell 1000 Comp Factor ETF32.5132.2032.4716,1000.140.43 
DEWGlobal Equity Income Wisdomtree48.4348.1048.224,4000.070.15 
DEWJIshares Japan Adaptive Currency Hedge29.0529.0529.0500.000.00 
DEZUIshares Eurozone Adaptive Currency Hedge28.8528.8528.8500.000.00 
DFEEurope Smallcap Dividend Wisdomtree72.5471.9872.0867,0000.180.25 
DFENDirexion Daily Aerospace Defense Bull 3X55.1853.3554.15259,5000.310.58 
DFJJapan Smallcap Dividend Wisdomtree81.1980.6581.05507,2001.551.95 
DFNDReality Divcon Dividend Defender ETF27.9427.7027.821,7000.170.61 
DGAZNatural Gas -3X Inverse ETN32.3331.5731.882,421,3000.712.28 
DGBPCitigroup Global Markets Holdings Inc20.2320.1920.194000.301.51 
DGLDB Gold Powershares42.9042.6842.764,500-0.120.28 
DGPDB Gold 2X ETN Powershares26.9926.5626.6215,900-0.190.71 
DGRODividend Growth Ishares35.7835.3735.51643,7000.100.28 
DGSEmrg Mkts Smallcap Div Wisdomtree55.4154.7554.9898,100-0.060.11 
DGSEDgse Companies Inc0.97000.93000.950037,9000.02002.15 
DGTGlobal DOW ETF SPDR87.6787.3787.371,1000.380.44 
DGZDB Gold -1X ETN Powershares13.2513.1513.226,0000.050.38 
DHDGWisdomtree Intl Dividend Dynamic25.0825.0825.081,2000.090.36 
DHSEquity Income Wisdomtree71.1870.3370.7888,4000.280.40 
DHVWDiamond Hill Valuation-Weighted32.5232.2532.316,3000.070.22 
DHYCredit Suisse High Yield Bond Fund2.7302.7002.710340,300-0.0200.73 
DIADOW Industrials SPDR254.1251.2252.06,399,000-0.50.21 
DIALColumbia Diversified Fixed Income19.5619.5019.555,0000.040.21 
DIGUltra Oil & Gas Proshares35.3334.3234.70143,500-0.090.26 
DIMIntl Midcap Dividend Wisdomtree70.4069.9570.0617,7000.270.39 
DIRTAgriculture Pure Beta ETN Ipath30.0530.0530.051000.000.00 
DITAmcon Distributing Company87.5087.5087.501000.130.15 
DIVG-X Super Dividend ETF24.9024.7024.8053,1000.120.49 
DIVAQuantshares Hedged Dividend Income ETF24.6024.6024.601,5000.050.20 
DIVBIshares U.S. Dividend and Buyback ETF26.5926.4026.4510,8000.120.46 
DIVCCitigroup Inc C-Tracks ETN36.1636.1636.16200-0.070.18 
DIVOAmplify Yieldshares Cwp Dividend Option29.4129.3029.304,0000.341.17 
DIVYReality Shares Divs ETF26.8426.6626.707,100-0.190.71 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs16.0916.0916.092000.010.06 
DJDGuggenheim DOW Jones Indu ETF34.5334.0434.384,2000.290.85 
DJPDJ-UBS Commodity Idx TR ETN Ipath24.5724.4424.49630,500-0.090.37 
DJPYCitigroup Global Markets Holdings Inc19.3519.3119.311,5000.120.63 
DLADelta Apparel19.5319.0019.1611,300-0.060.31 
DLBRVelocityshares Short Libor19.3919.3419.3721,100-0.190.97 
DLNLargecap Dividend Wisdomtree93.0091.8992.2788,2000.090.10 
DLSIntl Smallcap Dividend Wisdomtree77.6477.0077.2294,3000.200.26 
DMFDreyfus Muni Income8.2408.2208.24045,9000.0000.00 
DMRIDeltashares S&P Intl Managed Risk ETF53.9653.9653.962000.300.56 
DMRLDeltashares S&P 500 Managed Risk ETF54.5554.5554.551000.000.00 
DMRMDeltashares S&P 400 Managed Risk ETF52.9052.9052.901000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF52.3351.8752.273,5000.070.13 
DNLGlobal Ex-US Growth Wisdomtree60.4360.0960.259,2000.380.63 
DNNDenison Mines Corp0.50000.48000.4800376,400-0.02004.00 
DNOUS Short Oil55.4154.9254.951,900-0.080.15 
DODDJ High Yield Select 10 ETN Elements23.7523.6123.611,600-0.110.44 
DOGDOW 30 Short Proshares14.5914.4214.551,596,5000.000.00 
DOGSArrow Dogs of The World ETF50.1449.9149.911,7000.000.00 
DOLIntl Largecap Dividend Wisdomtree51.3050.9951.1314,3000.150.29 
DONMidcap Dividend Wisdomtree35.1034.8034.91365,4000.040.11 
DOOIntl Div Ex-Financials Wisdomtree44.0443.7543.9115,0000.210.48 
DPKDev Mkts Bear 3X Direxion ETF11.5811.4511.582,400-0.080.69 
DPSTDirexion Regional Banks Bull 3X88.6383.9487.3132,0002.062.42 
DPWDigital Power Corp1.9001.7501.7601,997,700-0.1105.88 
DRIPDirexion S&P Oil & Gas Expl Bear 3X14.7913.9014.651,853,1000.211.45 
DRNReal Estate Bull 3X Direxion16.9416.3816.70482,4000.271.64 
DRREuro -2X ETN Vaneck46.0046.0046.002000.000.00 
DRVReal Estate Bear 3X Direxion14.0013.4313.73133,500-0.171.22 
DRWGlobal Ex-US Real Estate Wisdomtree32.5732.2832.3915,1000.160.50 
DSIKLD 400 Social Index Ishares101.6100.5100.843,2000.00.03 
DSSDocument Security Systems1.2201.1401.15091,700-0.0201.71 
DSUMChinese Yuan Dim Sum Bond Powershares24.4424.1624.3123,400-0.120.49 
DTDTotal Dividend Wisdomtree93.2692.2592.868,3000.650.70 
DTECAlps Disruptive Technologies ETF26.3926.3526.382,5000.060.21 
DTHDEFA Equity Income Wisdomtree44.9744.5944.6734,4000.020.04 
DTNDividend Ex-Financials Wisdomtree89.7888.9389.2410,700-0.030.03 
DTODB Crude Oil -2X ETN Powershares82.5081.3581.652,700-0.750.91 
DUGUltrashort Oil & Gas Proshares41.3540.1040.9095,1000.190.47 
DUSLDirexion Daily Industrials Bull 3X39.1337.6338.1819,6000.360.94 
DUSTGold Miners Bear 3X Direxion ETF25.6523.5924.796,894,4001.596.85 
DVEMWisdomtree EM Dividends Fund35.4535.1635.258,400-0.050.13 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN19.3518.6519.1637,0000.140.74 
DVPDeep Value ETF35.0834.7034.878,8000.060.17 
DVYAAsia Pacific Dividend 30 Ishares49.2149.0849.092,6000.040.08 
DVYEEmrg Mkts Dividend Ishares44.7444.2344.4564,400-0.120.27 
DVYLDJ 2X Select Dividend ETN72.2270.8171.687,6000.030.03 
DWMDEFA Wisdomtree56.7056.3156.3829,2000.130.23 
DWTVelocity 3X Inverse Crude Oil12.9612.2712.495,263,900-0.100.79 
DWXS&P Dividend Intl SPDR41.1440.8240.9460,1000.070.17 
DXDUltrashort DOW 30 Proshares8.2508.0608.2003,070,8000.0000.00 
DXJJapan Hedged Equity Wisdomtree57.3756.9857.313,783,3000.971.72 
DXJCWisdomtree Japan Capital Goods Hedged27.7927.7927.796000.180.65 
DXJFWisdomtree Japan Financials Hedged Fund25.0024.8124.9950,6000.441.79 
DXJHWisdomtree Japan Healthcare Hedged Fund36.8636.8636.861000.371.01 
DXJRWisdomtree Japan Real Estate Hedged Fund14.4814.4814.481000.191.33 
DXRDaxor Corp4.1003.9003.9009000.0000.00 
DXUSWisdomtree Global Ex-US Hedged Divd Fund26.2726.2726.271000.000.00 
DYBWisdomtree Bearish U.S. Equity Fund25.7825.7425.7817,100-0.010.04 
DYLSWisdomtree L/S US Eqty Dynamic33.0032.7032.78138,200-0.070.21 
DYYDB Commodity 2X ETN Powershares3.1403.1403.1401000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF85.5383.8384.8122,3001.201.44 
DZZDB Gold -2X ETN Powershares5.0504.9805.02041,9000.0300.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23