List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.19	50.12	50.13	4.8K	0.02	0.03
DACL	Rex Defensive Autocallable Income ETF	25.09	25.09	25.09	996	0.04	0.14
DAMD	Defiance Daily Target 2X Short Amd ETF	1.870	1.720	1.740	26.48M	-0.001	0.06
DANA	Dana Limited Volatility ETF	24.98	24.97	24.98	4.0K	-0.04	0.16
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.79	41.68	41.73	1.2K	0.15	0.36
DARP	Grizzle Growth ETF	57.39	56.74	57.39	2.3K	0.56	0.98
DAT	Proshares Big Data Refiners ETF	49.32	49.32	50.23	0	-0.91	1.81
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.78	47.61	47.75	10.5K	0.20	0.41
DBA	DB Agriculture Fund Invesco	29.48	28.70	29.09	1.33M	-0.19	0.63
DBAW	Xt MSCI All World Ex US Hedged Equity	48.46	48.24	48.45	4.5K	0.16	0.32
DBB	DB Base Metals Fund Invesco	26.19	25.66	25.79	35.4K	0.20	0.76
DBC	DB Commodity Index Fund Invesco	32.13	31.80	31.95	271.5K	0.02	0.06
DBE	DB Energy Fund Invesco	34.87	34.48	34.49	34.0K	-0.15	0.43
DBEF	Xt MSCI EAFE Hedged Equity ETF	55.94	55.55	55.81	208.0K	0.21	0.38
DBEM	Xt MSCI Emerging Markets Hedged Equity	39.31	38.75	39.23	3.8K	0.12	0.31
DBEU	Xt MSCI Europe Hedged Equity ETF	54.73	54.52	54.66	50.7K	0.08	0.14
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	62.64	62.53	62.64	82.3K	0.18	0.29
DBJP	Xt MSCI Japan Hedged Equity ETF	115.7	114.8	115.7	19.2K	0.0	0.03
DBMF	IM Dbi Managed Futures Strategy ETF	31.50	31.00	31.32	786.7K	-0.19	0.59
DBND	Doubleline Opportunistic Bond ETF	44.73	44.69	44.71	61.9K	0.11	0.24
DBO	DB Oil Fund Invesco	23.30	22.86	23.01	264.7K	-0.03	0.13
DBP	DB Precious Metals Fund Invesco	103.7	102.9	103.7	1.8K	2.5	2.46
DC	Dakota Gold Corp	6.290	6.035	6.080	329.0K	0.000	0.00
DCMT	Doubleline Commodity Strategy ETF	36.66	36.48	36.63	3.7K	-0.02	0.05
DCOR	Dimensional US Core Equity 1 ETF	85.44	83.26	85.04	61.8K	0.84	0.99
DCRE	Doubleline Commercial Real Estate ETF	51.32	51.28	51.28	21.1K	-0.01	0.02
DDC	Ddc Enterprise Limited Cl A	0.3549	0.2900	0.3490	2.34M	0.0193	5.85
DDDD	Yieldmax U.S. Stocks Target Double	34.39	34.06	34.37	5.2K	0.09	0.26
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.54	48.40	48.54	17.9K	0.18	0.37
DDFA	Innovator Dual Direct 15 Buffer ETF	20.59	20.54	20.55	3.2K	0.04	0.20
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.34	20.30	20.33	2.0K	0.06	0.27
DDFF	Innovator Equity Dual Directional 15	20.29	20.27	20.28	4.3K	0.04	0.20
DDFG	Innovator Equity Dual Directional 15	19.50	19.46	19.50	1.1K	0.10	0.52
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.08	20.06	20.08	6.6K	0.04	0.20
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.68	21.63	21.65	70.1K	0.08	0.38
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.10	20.08	20.08	5.0K	0.01	0.02
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.44	20.41	20.44	9.2K	0.02	0.10
DDFO	Innovator Equity Dual Directional 15	22.87	22.82	22.86	7.4K	0.02	0.07
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.35	22.28	22.35	62.8K	0.10	0.45
DDFY	Innovator Equity Dual Directional 15	20.46	20.40	20.46	6.7K	0.08	0.37
DDFZ	Innovator Equity Dual Directional 15	19.83	19.70	19.77	7.7K	0.07	0.36
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	46.53	46.30	46.51	3.7K	0.54	1.17
DDM	Ultra Dow30 2X ETF	68.64	67.50	68.51	47.1K	1.57	2.35
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.85	20.83	20.85	2.4K	0.11	0.53
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.56	21.47	21.56	7.7K	0.06	0.28
DDTA	Innovator Dual Direct 10 Buffer ETF	20.85	20.81	20.85	1.1K	0.03	0.16
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.84	20.84	20.84	100	0.07	0.34
DDTF	Innovator Equity Dual Directional 10	20.65	20.63	20.63	357	0.04	0.19
DDTG	Innovator Equity Dual Directional 10	19.52	19.35	19.40	3.8K	-0.01	0.05
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.59	20.59	20.59	600	0.06	0.29
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.57	22.47	22.54	1.6K	0.16	0.71
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.48	20.48	20.48	135	0.08	0.38
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.89	20.89	20.89	127	0.05	0.24
DDTO	Innovator Equity Dual Directional 10	23.50	23.48	23.48	1.0K	0.05	0.21
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	23.09	22.97	23.04	23.8K	0.09	0.37
DDTY	Innovator Equity Dual Directional 10	20.73	20.63	20.73	1.8K	0.11	0.51
DDTZ	Innovator Equity Dual Directional 10	19.90	19.75	19.84	5.6K	0.09	0.44
DDV	Defined Duration 5 ETF	25.51	25.51	25.51	1.3K	0.05	0.20
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	48.00	46.60	47.68	22.3K	0.54	1.15
DDX	DeFined Duration 10 ETF	25.46	25.46	25.46	200	0.15	0.57
DDXX	DeFined Duration 20 ETF	28.91	28.89	28.91	509	0.30	1.03
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.20	34.20	34.20	1.7K	0.04	0.10
DECP	PGIM S&P 500 Buffer 12 ETF - December	33.47	33.47	33.47	494	0.18	0.54
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	40.48	40.29	40.46	6.7K	0.24	0.58
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.91	29.85	29.91	1.1K	0.30	1.00
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.46	36.37	36.45	10.7K	0.12	0.32
DECZ	Trueshares Structured Outcome [Dec] ETF	43.93	43.93	43.87	0	0.06	0.15
DEED	Tcw Securitized Plus ETF FT	21.05	21.03	21.03	2.3K	0.05	0.24
DEEF	Xt FTSE Developed Ex US Multifactor ETF	40.85	40.53	40.85	863	0.59	1.45
DEEP	Deep Value ETF	44.02	44.02	44.02	323	0.91	2.10
DEFI	Hashdex Bitcoin Futures ETF	72.41	71.50	72.41	3.4K	1.75	2.46
DEFR	Aptus Deferred Income ETF	26.66	26.63	26.63	6.3K	0.10	0.38
DEHP	Dimensional E.M. High Profitability ETF	41.56	41.05	41.56	21.3K	0.19	0.46
DEM	Wisdomtree EM High Div Fund	56.63	56.20	56.61	58.6K	0.30	0.54
DEPW	Google Deepmind AI Lab Ecosystem ETF	23.68	23.61	23.68	507	0.21	0.89
DES	Wisdomtree U.S. Smallcap Dividend Fund	40.40	40.05	40.24	36.1K	0.04	0.10
DESK	Vaneck Office and Commercial REIT ETF	40.41	40.26	40.26	1.1K	-0.16	0.38
DEUS	Xt Russell US Multifactor ETF	67.48	66.93	67.38	4.6K	0.24	0.35
DEW	Wisdomtree Global High Dividend Fund	73.09	72.90	73.07	2.6K	0.47	0.65
DEXC	Dimensional E.M. Ex China Core Equity	80.12	79.19	80.12	8.7K	0.45	0.56
DFAC	Dimensional U.S. Core Equity 2 ETF	45.78	45.44	45.77	1.12M	0.40	0.88
DFAE	Dimensional W.M. Core Equity Market ETF	40.01	39.41	39.99	352.1K	0.18	0.44
DFAI	Dimensional International Core Equity	43.50	43.18	43.48	1.14M	0.56	1.30
DFAL	Dimensional US Large Cap Core Equity	52.00	51.85	51.99	4.7K	0.41	0.79
DFAR	Dimensional US Real Estate ETF	26.03	25.82	25.97	1.49M	0.14	0.54
DFAS	Dimensional U.S. Small Cap ETF	82.18	81.43	81.98	211.2K	0.42	0.51
DFAT	Dimensional U.S. Targeted Value ETF	71.78	71.15	71.54	171.8K	0.27	0.38
DFAU	Dimensional US Core Equity Market ETF	53.48	52.91	53.48	289.3K	0.58	1.09
DFAW	Dimensional World Equity ETF	85.65	85.00	85.65	39.5K	0.75	0.88
DFAX	Dimensional World Ex U.S. Core Equity 2	38.55	38.20	38.48	209.8K	0.35	0.92
DFCA	Dimensional California Municipal Bond	49.20	49.11	49.12	52.1K	-0.02	0.03
DFCF	Dimensional Core Fixed Income ETF	41.49	41.44	41.45	413.0K	0.09	0.22
DFE	Wisdomtree Europe Smallcap Dividend Fund	77.84	77.37	77.84	1.2K	1.24	1.62
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.63	51.50	51.58	4.8K	0.08	0.16
DFEM	Dimensional E.M. Core Equity 2 ETF	40.60	40.02	40.44	348.2K	0.12	0.29
DFEN	Direxion Daily Aerospace & Defense Bull	61.73	59.27	61.24	126.5K	1.50	2.51
DFEV	Dimensional E.M. Value ETF	43.06	42.59	43.06	121.8K	0.12	0.28
DFGR	Dimensional Global Real Estate ETF	28.99	28.81	28.95	151.9K	0.19	0.64
DFIC	Dimensional Intl Core Equity 2 ETF	39.56	39.03	39.54	1.08M	0.52	1.32
DFII	FT Vest Bitcoin Strategy & Target Income	13.91	13.56	13.91	4.5K	0.53	3.96
DFIP	Dimensional Inflation-Protected	40.33	40.25	40.27	37.2K	0.07	0.16
DFIS	Dimensional Intl Small Cap ETF	37.71	37.42	37.69	241.3K	0.55	1.48
DFIV	Dimensional International Value ETF	59.21	58.33	59.15	686.5K	0.81	1.39
DFJ	Wisdomtree Japan Smallcap Fund	116.3	114.0	116.0	11.0K	2.0	1.72
DFLV	Dimensional US Large Cap Value ETF	42.24	41.91	42.20	406.7K	0.28	0.66
DFMC	U.S. Micro Cap Portfolio ETF Class	60.07	59.83	60.06	5.6K	0.22	0.36
DFNL	Davis Select Financial ETF	52.56	52.09	52.56	7.9K	0.72	1.39
DFNM	Dimensional National Municipal Bond ETF	47.37	47.30	47.31	323.0K	0.02	0.03
DFSB	Dimensional Global Sustainability Fixed	50.66	50.60	50.61	9.9K	0.08	0.16
DFSD	Dimensional Short-Duration Fixed Income	47.27	47.22	47.24	243.8K	0.06	0.12
DFSE	Dimensional E.M. Sustainability ETF	49.43	48.83	49.37	11.8K	0.42	0.86
DFSI	Dimensional International Sustainability	47.46	46.00	47.46	19.7K	0.72	1.53
DFSU	Dimensional US Sustainability Core 1 ETF	48.64	48.28	48.64	20.2K	0.55	1.14
DFSV	Dimensional US Small Cap Value ETF	40.40	40.04	40.22	911.5K	0.11	0.27
DFTT	Df Tactical 30 ETF	29.66	29.45	29.66	508	0.26	0.88
DFUS	Dimensional U.S. Equity ETF	84.39	83.60	84.38	259.8K	0.99	1.18
DFUV	Dimensional US Marketwide Value ETF	57.70	57.28	57.68	157.3K	0.35	0.61
DFVE	Doubleline Fortune 500 Equal Weight ETF	37.22	37.18	37.22	689	0.12	0.32
DFVX	Dimensional US Large Cap Vector ETF	85.86	85.37	85.86	961	0.85	0.99
DGAP	FT U.S. Equity Buffer & Digital ETF	31.04	31.04	31.03	0	0.01	0.03
DGIN	Vaneck Digital India ETF	37.71	37.66	37.67	2.2K	0.09	0.24
DGJA	FT Vest U.S. Equity Buffer & Digital	32.06	32.06	32.06	168	-0.01	0.03
DGJL	FT Vest U.S. Equity Buffer & Digital	30.31	30.31	30.31	231	0.07	0.23
DGOC	FT U.S. Equity Buffer & Digital Return	32.87	32.87	32.86	0	0.01	0.03
DGP	DB Gold 2X ETN Powershares	170.7	163.5	169.2	104.1K	10.9	6.91
DGRO	Dividend Growth Ishares Core ETF	79.71	79.10	79.63	626.7K	0.48	0.61
DGS	Wisdomtree Emerging Market Smallcap Fund	64.82	64.43	64.82	9.8K	0.40	0.62
DGT	Global Dow ETF SPDR	193.0	192.1	193.0	2.5K	1.7	0.87
DGZ	DB Gold -1X ETN Powershares	4.860	4.860	4.860	700	0.020	0.42
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.74	37.68	37.72	2.3K	0.12	0.31
DHLX	Diamond Hill Large Cap Concentrated ETF	13.79	13.72	13.76	11.0K	0.06	0.40
DHS	Wisdomtree U.S. High Dividend Fund	119.3	118.7	119.1	10.7K	0.3	0.28
DHSB	Strategy Shares Day Hagan Smart Buffer	27.51	27.51	27.43	0	0.08	0.30
DHY	Credit Suisse High Yield Bond Fund	1.730	1.710	1.715	573.9K	0.000	0.00
DIA	Dow Industrials SPDR	537.6	531.1	537.0	3.54M	6.3	1.19
DIAL	Columbia Diversified Fixed Income ETF	17.86	17.84	17.85	20.3K	0.06	0.31
DIEM	Franklin Emerging Market Core Div Tilt	43.36	43.00	43.33	16.0K	0.24	0.55
DIG	Ultra Oil & Gas 2X ETF	73.35	72.21	72.50	14.9K	0.12	0.17
DIHP	Dimensional Intl High Profitability ETF	35.35	35.07	35.33	269.7K	0.37	1.04
DIM	Wisdomtree International Midcap Dividend	90.07	90.06	90.07	200	0.93	1.04
DINT	Davis Select International ETF	30.01	29.83	29.96	4.7K	0.14	0.48
DIPR	Corgi Space & Satellite Communications	22.13	22.01	22.13	600	0.39	1.79
DIPS	Yieldmax Short Nvda Option Income	32.78	32.54	32.54	2.7K	-0.73	2.18
DISV	Dimensional Intl Small Cap Value ETF	45.05	44.40	45.02	108.1K	0.62	1.39
DIT	Amcon Distributing Company	66.00	66.00	71.50	0	-5.50	7.69
DIV	GX Superdividend U.S. ETF	19.89	19.71	19.78	288.4K	-0.17	0.85
DIVB	US Dividend and Buyback Ishares ETF	69.82	69.29	69.76	208.9K	0.59	0.85
DIVE	Tidal Trust I Dana Concentrated Dividend	28.43	28.35	28.43	4.8K	0.30	1.07
DIVG	Invesco S&P 500 High Dividend Growers	38.19	38.19	38.19	376	0.22	0.58
DIVH		25.18	25.09	25.15	40.5K	0.00	NaN
DIVI	Franklin Intl Core Div Tilt ETF	44.66	44.33	44.65	63.9K	0.58	1.32
DIVL	Madison Dividend Value ETF	25.52	25.52	25.51	0	0.01	0.06
DIVN	Horizon Dividend Income ETF	30.73	30.47	30.70	20.1K	0.09	0.28
DIVO	Amplify Cwp Enhanced Dividend Income ETF	48.73	48.28	48.70	527.6K	0.42	0.87
DIVP	Cullen Enhanced Equity Income ETF	27.71	27.55	27.71	350	0.03	0.11
DIVS	Smartetfs Dividend Builder ETF	34.26	34.26	34.28	0	-0.02	0.04
DIVZ	Opal Dividend Income ETF	38.57	38.33	38.56	9.5K	0.28	0.73
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.60	46.48	46.58	4.7K	0.14	0.30
DJD	Dow Jones Indu Dividend Invesco ETF	66.71	66.00	66.67	24.1K	0.46	0.69
DJIA	GX Dow 30 Covered Call ETF	23.06	22.88	23.03	43.3K	0.18	0.79
DJP	Ipath Commodity Index TR ETN	52.08	51.76	51.94	26.4K	-0.07	0.13
DJTU	T-Rex 2X Long Djt Daily Target ETF	13.28	12.11	13.02	17.3K	1.17	9.83
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	51.42	51.20	51.40	2.2K	0.21	0.40
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	50.28	50.17	50.28	9.8K	0.24	0.48
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.86	33.73	33.86	1.2K	0.17	0.50
DLFE	FT Vest U.S. Equity Dual Directional	32.46	32.36	32.45	1.3K	0.07	0.20
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.49	30.49	30.50	0	-0.01	0.04
DLN	Wisdomtree U.S. Largecap Dividend Fund	101.4	100.6	101.4	33.1K	0.9	0.86
DLNV	FT Vest U.S. Equity Dual Directional	33.60	33.58	33.60	1.0K	0.08	0.24
DLS	Wisdomtree International Smallcap Fund	89.96	89.45	89.96	7.0K	1.37	1.54
DLUX	Doubleline Ultrashort Income ETF	50.12	50.12	50.12	100	-0.03	0.06
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.62	45.52	45.61	12.7K	0.11	0.24
DMAX	Ishares Trust Ishares Large Cap Max	27.70	27.70	27.70	1.1K	0.03	0.11
DMAY	FT Vest U.S. Deep Buffer ETF - May	48.12	47.99	48.12	1.7K	0.24	0.49
DMBS	Doubleline Mortgage ETF	47.97	47.91	47.93	44.2K	0.13	0.26
DMX	Doubleline Multi-Sector Income ETF	49.87	49.82	49.87	3.4K	0.07	0.14
DNL	Wisdomtree Global Ex-US Quality Div	45.99	45.68	45.99	4.8K	0.26	0.58
DNN	Denison Mines Corp	3.400	3.230	3.360	19.89M	0.145	4.51
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	52.56	52.47	52.56	551	0.12	0.22
DOCK	Corgi Ports Rail & Freight ETF	26.30	26.30	27.05	0	-0.75	2.77
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	47.81	47.76	47.79	4.2K	0.13	0.27
DOG	Short Dow30 -1X ETF	21.48	21.19	21.21	2.58M	-0.26	1.23
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.54	22.34	22.48	5.6K	0.04	0.16
DOJE	Rex-Osprey Doge ETF	8.310	7.610	8.220	26.9K	0.750	10.04
DOL	Wisdomtree International Largecap	77.61	77.00	77.61	4.9K	0.95	1.24
DON	Wisdomtree U.S. Midcap Dividend Fund	57.99	57.53	57.86	43.9K	0.27	0.46
DPRE	Virtus Duff & Phelps Real Estate Income	25.84	25.77	25.84	2.0K	0.09	0.36
DPST	Regional Banks Bull 3X ETF Direxion	139.8	132.2	137.4	61.7K	3.9	2.91
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	29.62	29.62	29.62	177	0.31	1.04
DRAI	Draco Evolution AI ETF	33.30	33.02	33.30	885	0.06	0.17
DRAL	Defiance Daily Target 2X Long Dram ETF	10.29	9.68	10.26	130.1K	-0.15	1.44
DRAM	Roundhill Memory ETF	56.11	54.29	55.85	13.38M	-0.35	0.62
DRAY	Yieldmax Dkng Option Income Strategy ETF	14.41	14.16	14.28	2.1K	-0.16	1.11
DRES	GMO Domestic Resilience ETF	30.24	30.19	30.23	800	0.11	0.37
DRGN	Themes China Generative Artificial	34.29	33.97	34.29	2.3K	0.07	0.21
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	33.62	32.64	33.30	460.1K	0.21	0.62
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.26	21.25	21.25	2.4K	0.05	0.24
DRMP	Tuttle Capital Memory Stack Income Blast	20.50	19.81	20.38	4.8K	0.01	0.05
DRMY	Xfunds Memory Income ETF	47.01	45.09	47.01	6.2K	-0.35	0.75
DRN	Real Estate Bull 3X ETF Direxion	10.40	10.04	10.36	946.2K	0.29	2.88
DRNL	Defiance 2X Daily Long Pure Drone ETF	5.402	5.030	5.310	4.0K	0.232	4.52
DRSK	Aptus Defined Risk ETF	28.37	28.19	28.34	24.9K	0.15	0.53
DRUP	Graniteshares Nasdaq Select Disruptors	69.85	69.56	69.85	401	0.82	1.18
DRV	Direxion Daily Real Estate Bear 3X	19.45	18.97	19.10	108.1K	-0.53	2.70
DSCO	Doubleline Securitized Credit ETF	25.30	24.64	24.73	67.8K	0.08	0.30
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	48.63	48.60	48.63	4.0K	0.05	0.10
DSI	KLD 400 Social Ishares MSCI ETF	148.2	146.8	148.2	35.0K	2.1	1.47
DSPC	The De-Spac ETF	13.73	13.73	13.73	3.8K	-1.25	8.34
DSPY	Tema S&P 500 Historical Weight ETF	67.28	66.84	67.27	3.7K	0.53	0.79
DSS	Document Security Systems	1.1800	0.5711	0.8132	97.58M	0.2399	41.85
DSTL	Distillate U.S. Fundamental Stability	70.33	69.77	70.24	41.5K	0.65	0.93
DTAN	Sparkline International Intangible Value	33.98	33.98	34.14	0	-0.16	0.48
DTD	Wisdomtree U.S. Total Dividend Fund	97.78	97.12	97.71	4.1K	0.69	0.71
DTEC	Alps Disruptive Technologies ETF	52.65	52.57	52.65	1.4K	0.73	1.40
DTH	Wisdomtree International High Dividend	58.98	58.59	58.95	8.4K	0.63	1.07
DTRE	Alerian Dis Tech Real Estate ETF FT	41.95	41.95	42.32	0	-0.36	0.85
DUBS	Aptus Large Cap Enhanced Yield ETF	43.37	43.12	43.34	1.7K	0.41	0.96
DUG	Ultrashort Oil & Gas -2X ETF	14.16	13.91	14.16	76.4K	0.06	0.43
DUHP	Dimensional US High Profitability ETF	42.51	42.14	42.50	303.7K	0.37	0.88
DUKQ	Ocean Park Domestic ETF	31.98	31.77	31.96	2.2K	0.29	0.92
DUKZ	Ocean Park Diversified Income ETF	25.16	25.14	25.14	7.1K	0.03	0.14
DULL	Microsectors Gold -3X Inverse Leveraged	52.68	51.17	51.32	7.6K	-4.35	7.81
DUNK	Tidal Trust I Dana Unconstrained Equity	29.06	28.20	28.88	10.9K	0.91	3.25
DURA	Vaneck Morningstar Durable Dividend ETF	39.96	39.92	39.95	794	-0.07	0.17
DUSA	Davis Select USA ETF	57.48	57.20	57.35	7.7K	0.11	0.18
DUSB	Dimensional Ultrashort Fixed Income ETF	50.77	50.73	50.77	128.1K	0.04	0.07
DUSL	Direxion Daily Industrials Bull 3X	84.50	81.55	84.50	6.9K	2.19	2.66
DUST	Gold Miners Bear -2X ETF Direxion	33.32	30.96	31.29	1.86M	-2.25	6.71
DUTY	U.S. Defense ETF	26.41	26.26	26.41	2.5K	0.29	1.09
DVDN	Kingsbarn Dividend Opportunity ETF	15.37	15.35	15.35	600	0.03	0.20
DVND	Touchstone Dividend Select ETF	39.71	39.71	39.71	800	0.29	0.74
DVVY	Invesco Diversified Dividend	27.46	27.41	27.41	364	0.01	0.05
DVYA	Asia Pacific Dividend Ishares ETF	52.55	52.40	52.55	1.5K	0.62	1.20
DVYE	Emrg Mkts Dividend Ishares ETF	36.31	36.11	36.17	42.7K	0.12	0.32
DWLD	Davis Select World Opportunities ETF	47.50	47.22	47.40	3.0K	-0.15	0.32
DWM	Wisdomtree International Equity Fund	76.78	76.30	76.72	8.5K	1.00	1.31
DWMF	Wisdomtree International Multifactor	34.00	34.00	34.00	155	0.12	0.36
DWWN	Principal Long Duration ETF	24.15	24.15	24.29	0	-0.14	0.58
DWX	S&P Dividend Intl SPDR	48.33	48.08	48.24	8.3K	0.40	0.84
DXD	Ultrashort Dow30 -2X ETF	16.75	16.37	16.41	1.08M	-0.40	2.38
DXF	Eason Technology Limited ADR	0.4998	0.4600	0.4882	102.5K	0.0062	1.29
DXIV	Dimensional International Vector Equity	75.44	74.85	75.32	3.9K	0.33	0.43
DXJ	Wisdomtree Japan Hedged Equity Fund	180.7	176.5	180.5	393.3K	0.4	0.22
DXUV	Dimensional US Vector Equity ETF	70.01	69.45	69.95	12.5K	0.50	0.72
DYLD	Leadershares Dynamic Yield ETF	22.24	22.18	22.24	4.1K	0.03	0.12
DYLG	GX Dow 30 Covered Call & Growth ETF	28.85	28.85	28.85	2.5K	0.18	0.63
DYNF	Blackrock U.S. Equity Factor Rotation	70.38	69.71	70.36	807.5K	0.97	1.39
DZZ	DB Gold -2X ETN Powershares	1.700	1.650	1.680	1.2K	0.025	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES