EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
DABSDoubleline Asset-Backed Securities ETF50.9150.8650.884.5K-0.030.06 
DAMDDeFiance Daily Target 2X Short Amd ETF18.7216.6018.04230.4K0.563.20 
DAPRFT Vest U.S. Deep Buffer ETF - Apr39.5439.4739.486.7K-0.040.10 
DARPGrizzle Growth ETF50.0049.2049.313.4K-0.941.87 
DASXTradr 2X Long Dash Daily ETF15.2213.9114.0314.1K-1.137.45 
DATProshares Big Data Refiners ETF39.3939.0739.391.2K0.391.00 
DAUGFT Vest U.S. Deep Buffer ETF - Aug44.7544.6344.651.9K-0.110.25 
DBADB Agriculture Fund Invesco25.7625.6825.75192.2K0.120.45 
DBAWXt MSCI All World Ex US Hedged Equity43.5243.1243.294.5K-0.040.09 
DBBDB Base Metals Fund Invesco24.2024.0224.14337.8K0.602.55 
DBCDB Commodity Index Fund Invesco24.1123.8024.10844.5K0.562.38 
DBEDB Energy Fund Invesco19.2719.0119.2714.5K0.361.88 
DBEFXt MSCI EAFE Hedged Equity ETF50.3749.9250.10414.2K-0.290.57 
DBEMXt MSCI Emerging Markets Hedged Equity34.8334.4534.456.1K0.000.00 
DBEUXt MSCI Europe Hedged Equity ETF50.0549.5849.7781.4K-0.400.80 
DBEZXt MSCI Eurozone Hedged Equity ETF57.5857.2357.283.5K-0.410.71 
DBJPXt MSCI Japan Hedged Equity ETF101.3100.5101.117.3K0.80.80 
DBMFIM Dbi Managed Futures Strategy ETF29.5929.1829.45833.9K0.371.26 
DBNDDoubleline Opportunistic Bond ETF46.2946.2546.2955.6K-0.030.07 
DBODB Oil Fund Invesco13.6413.0613.631.05M0.352.60 
DBPDB Precious Metals Fund Invesco120.2116.8117.730.7K6.25.57 
DCDakota Gold Corp6.4406.0406.290670.1K0.3305.54 
DC.WDakota Gold Corp WT3.8703.8003.8702.7K0.0601.57 
DC.WS4.2104.0604.2006.0K0.3308.53 
DCMTDoubleline Commodity Strategy ETF27.7727.6227.775.1K0.511.85 
DCORDimensional US Core Equity 1 ETF76.2075.0075.33161.3K-0.610.80 
DCREDoubleline Commercial Real Estate ETF51.9951.9451.989.2K-0.010.02 
DDCDdc Enterprise Limited Cl A2.5602.2202.34381.5K-0.2268.78 
DDECFT Vest U.S. Deep Buffer ETF - Dec45.5745.1745.319.0K-0.150.33 
DDFDInnovator Equity Dual Dir 15 Buffer ETF19.2919.2019.236.7K-0.090.47 
DDFF19.7519.2719.301.11M0.00NaN 
DDFJInnovator Equity Dual Dirx 15 Buffer ETF19.1519.0519.0855.0K-0.040.21 
DDFLInnovator Equity Dual Dir 15 Buffer ETF20.6420.5920.597.2K-0.050.24 
DDFNInnovator Equity Dual Dir 15 Buffer ETF19.3519.2519.251.1K-0.090.47 
DDFOInnovator Equity Dual Directional 1521.7021.6421.6413.9K-0.090.41 
DDFSInnovator Equity Dd 15 Buffer ETF Sep21.2721.2421.262.5K-0.050.26 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap45.0244.6844.8419.7K-0.020.04 
DDMUltra Dow30 2X ETF60.3458.3459.08265.8K-0.631.06 
DDNQInnovator Growth-100 Dual Dirx 5 Buffer19.8119.7319.731.3K-0.221.10 
DDSQInnovator Equity Dual Dirx 5 Buffer ETF19.3819.1919.1911.4K-0.170.88 
DDTDInnovator Equity Dual Dir 10 Buffer ETF19.3719.2319.231.0K-0.180.92 
DDTF19.6419.2419.35358.1K0.00NaN 
DDTJInnovator Equity Dual Dirx 10 Buffer ETF19.2219.0519.054.1K-0.140.70 
DDTLInnovator Equity Dual Dir 10 Buffer ETF21.1820.9821.048.8K-0.030.14 
DDTNInnovator Equity Dual Dir 10 Buffer ETF19.3919.2219.2558.3K-0.140.70 
DDTOInnovator Equity Dual Directional 1021.9221.8221.902.2K0.080.37 
DDTSInnovator Equity Dd 10 Buffer ETF Sep21.5321.4921.53268-0.020.07 
DDVDeFined Duration 5 ETF25.2725.2325.231.5K-0.020.08 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity45.7345.3645.5267.0K-0.180.39 
DDXDeFined Duration 10 ETF24.6424.6224.62200-0.020.08 
DDXXDeFined Duration 20 ETF26.2926.2926.291450.020.07 
DECMFT Vest U.S. Max Buffer ETF - Dec32.9832.8932.922.7K-0.110.33 
DECPPGIM S&P 500 Buffer 12 ETF - December30.6830.6530.654.9K-0.190.62 
DECTAim U.S. Large Cap Buffer10 Dec ETF37.0836.7436.822.7K-0.280.75 
DECUAllianzim U.S. Equity Buffer15 Uncapped27.6827.4427.4710.6K-0.240.85 
DECWAim U.S. Large Cap Buffer20 Dec ETF34.2434.0034.036.1K-0.200.58 
DECZTrueshares Structured Outcome [Dec] ETF40.4740.2840.31652-0.541.33 
DEEDTcw Securitized Plus ETF FT21.5721.5421.5717.1K0.030.14 
DEEFXt FTSE Developed Ex US Multifactor ETF38.0337.8138.034000.280.74 
DEEPDeep Value ETF38.6237.9237.952.0K-0.621.61 
DEFIHashdex Bitcoin Futures ETF85.4485.0185.362.7K-3.473.91 
DEFRAptus Deferred Income ETF26.6826.6326.682.5K-0.030.09 
DEHPDimensional E.M. High Profitability ETF35.5334.8935.0714.6K-0.020.06 
DEMWisdomtree EM High Div Fund50.0849.6649.81243.8K0.120.24 
DESWisdomtree U.S. Smallcap Dividend Fund36.7035.9636.31115.3K0.060.17 
DESKVaneck Office and Commercial REIT ETF36.5736.2636.26274-0.431.17 
DEUSXt Russell US Multifactor ETF61.3460.8660.933.8K0.070.11 
DEWWisdomtree Global High Dividend Fund65.9865.3565.824.8K0.510.78 
DEXCDimensional E.M. Ex China Core Equity66.9865.9966.1618.1K0.250.37 
DFACDimensional U.S. Core Equity 2 ETF41.1540.4540.672.23M-0.310.75 
DFAEDimensional W.M. Core Equity Market ETF35.6335.0435.191.31M0.040.11 
DFAIDimensional International Core Equity40.4740.0940.291.74M0.030.06 
DFARDimensional US Real Estate ETF23.3923.1523.333.73M0.060.26 
DFASDimensional U.S. Small Cap ETF74.9373.3373.83669.9K-0.330.44 
DFATDimensional U.S. Targeted Value ETF65.0863.8664.30458.0K0.180.27 
DFAUDimensional US Core Equity Market ETF48.0747.2347.48840.4K-0.491.02 
DFAWDimensional World Equity ETF77.6276.3976.7669.7K-0.340.44 
DFAXDimensional World Ex U.S. Core Equity 235.1634.8034.98705.4K0.150.43 
DFCADimensional California Municipal Bond50.4650.4450.4623.6K0.020.03 
DFCFDimensional Core Fixed Income ETF42.6042.5442.59930.3K0.010.01 
DFEWisdomtree Europe Smallcap Dividend Fund75.3074.7174.914.9K-0.230.31 
DFEBFT Vest U.S. Deep Buffer ETF - Feb48.2748.0348.1012.8K-0.150.31 
DFEMDimensional E.M. Core Equity 2 ETF36.0935.5935.77545.1K0.090.25 
DFENAerospace & Defense Bull 3X ETF Direxion81.5077.2879.74162.8K1.612.06 
DFEVDimensional E.M. Value ETF36.9936.5136.64118.2K0.100.27 
DFGRDimensional Global Real Estate ETF26.9926.7826.95333.0K0.050.19 
DFICDimensional Intl Core Equity 2 ETF36.7436.4336.611.11M0.150.41 
DFIIFT Vest Bitcoin Strategy & Target Income15.5214.4314.689.7K-0.774.95 
DFIPDimensional Inflation-Protected41.7841.7141.7753.7K0.060.13 
DFISDimensional Intl Small Cap ETF35.1834.8935.05371.0K0.160.44 
DFIVDimensional International Value ETF53.8353.3153.652.05M0.430.81 
DFJWisdomtree Japan Smallcap Fund102.8102.2102.87.8K1.41.38 
DFLVDimensional US Large Cap Value ETF36.5636.1036.35783.2K0.170.47 
DFNLDavis Select Financial ETF49.1448.4848.6634.3K0.230.47 
DFNMDimensional National Municipal Bond ETF48.5748.5348.57163.7K0.000.00 
DFSBDimensional Global Sustainability Fixed52.0851.9752.0432.6K0.010.02 
DFSDDimensional Short-Duration Fixed Income48.1248.0948.12439.9K0.000.01 
DFSEDimensional E.M. Sustainability ETF44.8244.1844.4925.9K0.060.12 
DFSIDimensional International Sustainability44.9844.5744.7561.9K-0.030.07 
DFSUDimensional US Sustainability Core 1 ETF44.3343.5743.77108.6K-0.591.32 
DFSVDimensional US Small Cap Value ETF36.1435.4935.732.07M0.200.56 
DFUSDimensional U.S. Equity ETF75.9374.5174.89689.7K-0.851.12 
DFUVDimensional US Marketwide Value ETF49.8549.1549.50362.7K0.190.39 
DFVEDoubleline Fortune 500 Equal Weight ETF33.6133.3433.492.7K0.020.06 
DFVXDimensional US Large Cap Vector ETF78.3877.6977.7910.3K-0.270.35 
DGINVaneck Digital India ETF39.7238.9339.1016.9K-0.621.55 
DGJA30.5230.4030.403.2K-0.200.65 
DGOCFT U.S. Equity Buffer & Digital Return31.3931.3931.393000.070.21 
DGPDB Gold 2X ETN Powershares212.3200.9207.417.5K22.312.08 
DGRODividend Growth Ishares Core ETF72.8772.0672.462.22M0.140.19 
DGSWisdomtree Emerging Market Smallcap Fund62.2661.6261.8068.0K0.330.54 
DGTGlobal Dow ETF SPDR175.7174.0174.96.5K0.00.02 
DGZDB Gold -1X ETN Powershares5.7505.0805.51326.4K-0.4317.26 
DHDGFT Vest U.S. Quarterly 2.5 To 15 Buffer34.6834.4534.452.6K-0.290.83 
DHLXDiamond Hill Large Cap Concentrated ETF13.4913.3913.4119.1K0.010.07 
DHSWisdomtree U.S. High Dividend Fund109.8108.3109.697.2K0.90.81 
DHSBStrategy Shares Day Hagan Smart Buffer26.1426.1426.147670.070.27 
DHYCredit Suisse High Yield Bond Fund2.0201.9901.995602.2K0.0020.10 
DIADow Industrials SPDR496.5488.3491.36.68M-2.70.55 
DIALColumbia Diversified Fixed Income ETF18.3818.3518.3843.4K0.010.07 
DIEMFranklin Emerging Market Core Div Tilt36.9136.4936.549.0K-0.040.10 
DIGUltra Oil & Gas 2X ETF47.7544.7547.7570.3K2.976.63 
DIHPDimensional Intl High Profitability ETF33.4133.1133.25421.0K-0.080.23 
DIMWisdomtree International Midcap Dividend85.2984.9685.113.1K0.280.33 
DINTDavis Select International ETF29.3929.0529.1325.7K-0.010.05 
DIPSYieldmax Short Nvda Option Income52.6551.3152.655.3K1.492.91 
DISOYieldmax Dis Option Income Strategy ETF11.1410.8911.1116.8K-0.050.49 
DISVDimensional Intl Small Cap Value ETF41.0240.6440.87402.8K0.320.78 
DITAmcon Distributing Company110.9110.7110.94000.40.37 
DIVGX Superdividend U.S. ETF18.8218.5218.82247.7K0.221.17 
DIVBUS Dividend and Buyback Ishares ETF55.9155.3255.6372.1K0.010.02 
DIVETidal Trust I Dana Concentrated Dividend26.3926.1926.19900-0.331.24 
DIVGInvesco S&P 500 High Dividend Growers34.0033.9534.009500.060.17 
DIVIFranklin Intl Core Div Tilt ETF41.5041.1341.31296.9K-0.060.15 
DIVLMadison Dividend Value ETF24.7524.6124.755.0K0.251.02 
DIVNHorizon Dividend Income ETF28.5028.3228.3911.1K0.060.21 
DIVOAmplify Cwp Enhanced Dividend Income ETF46.4445.9946.26677.3K0.150.33 
DIVPCullen Enhanced Equity Income ETF26.6626.5326.6212.4K0.281.06 
DIVSSmartetfs Dividend Builder ETF32.4432.2532.333.3K-0.050.15 
DIVZOpal Dividend Income ETF38.2337.7937.9443.2K0.130.34 
DJANFT Vest U.S. Deep Buffer ETF - Jan43.8243.4343.52127.1K-0.300.68 
DJDDow Jones Indu Dividend Invesco ETF60.8760.1060.8436.5K0.530.87 
DJIAGX Dow 30 Covered Call ETF22.4122.1422.2445.3K-0.090.40 
DJPIpath Commodity Index TR ETN41.1740.7741.1356.5K1.112.77 
DJTUT-Rex 2X Long Djt Daily Target ETF3.3793.0903.220589.6K-0.0300.92 
DJULFT Vest U.S. Deep Buffer ETF - Jul47.9747.7247.7723.4K-0.200.42 
DJUNFT Vest U.S. Deep Buffer ETF - Jun47.6847.5147.549.2K-0.130.27 
DKUPT-Rex 2X Long Dkng Daily Target ETF7.4106.5806.5801.9K-0.93012.38 
DLAGFT Vest U.S. Equity Dual Direct Buffer31.4831.3931.481.8K-0.130.41 
DLNWisdomtree U.S. Largecap Dividend Fund92.0191.0191.4893.7K-0.020.02 
DLNVFT Vest U.S. Equity Dual Directional31.3331.2931.29328-0.250.78 
DLSWisdomtree International Smallcap Fund85.5884.9885.2431.5K0.290.34 
DMARFT Vest U.S. Deep Buffer ETF - Mar41.9241.8241.835.6K-0.090.21 
DMAXIshares Trust Ishares Large Cap Max26.8026.7026.7034.5K-0.080.29 
DMAYFT Vest U.S. Deep Buffer ETF - May45.5945.3845.418.8K-0.190.42 
DMBSDoubleline Mortgage ETF49.6449.5749.5860.6K-0.060.11 
DMCYDemocracy International Fund32.7832.6032.603.3K-0.070.21 
DMXDoubleline Multi-Sector Income ETF50.5450.4350.454.6K-0.110.22 
DMYYDmy Squared Technology Group Inc Cl A12.2011.8411.8556.5K-0.584.45 
DNLWisdomtree Global Ex-US Quality Div42.8342.1342.3137.4K-0.731.68 
DNNDenison Mines Corp4.1403.8504.02066.84M0.2406.35 
DNOVFT Vest U.S. Deep Buffer ETF - Nov49.2948.9348.9719.5K-0.250.51 
DOCTFT Vest U.S. Deep Buffer ETF - Oct44.7744.4344.447.3K-0.260.58 
DOGShort Dow30 -1X ETF23.2022.8323.077.34M0.130.57 
DOGDTradr 2X Long Ddog Daily ETF21.6117.3117.8824.8K-3.2515.38 
DOGGFT Vest DJIA Dogs 10 Target Income ETF22.3422.1922.2334.7K0.170.77 
DOJERex-Osprey Doge ETF10.3009.6109.93019.5K-0.1301.29 
DOLWisdomtree International Largecap70.6570.1470.3013.9K0.070.09 
DONWisdomtree U.S. Midcap Dividend Fund54.4053.5953.88121.8K0.070.13 
DPSTRegional Banks Bull 3X ETF Direxion132.3122.6128.1532.4K4.03.25 
DRAIDraco Evolution AI ETF30.6630.2630.264.3K-0.541.75 
DRAYYieldmax Dkng Option Income Strategy ETF24.1722.8923.152.1K-0.943.90 
DRESGMO Domestic Resilience ETF28.6328.2328.374.1K0.311.10 
DRGNThemes China Generative Artificial35.6634.8435.0339.0K-0.671.88 
DRIPS&P Oil & Gas Exp. & Prod. Bear -2X ETF7.8307.3307.33112.76M-0.4145.35 
DRKYVistashares Target 15 Drukmacro Dist ETF21.6021.1421.1510.5K-0.361.67 
DRNReal Estate Bull 3X ETF Direxion8.9008.5058.690826.2K-0.1001.14 
DRSKAptus Defined Risk ETF28.2128.0628.1097.9K-0.160.58 
DRUPGraniteshares Nasdaq Select Disruptors60.3860.1660.161.0K-2.183.50 
DRVReal Estate Bear -3X ETF Direxion26.2225.2225.6578.8K0.261.02 
DSCO25.1024.9925.042.8K0.00NaN 
DSEPFT Vest U.S. Deep Buffer ETF - Sep45.3845.0545.053.7K-0.310.68 
DSIKLD 400 Social Ishares MSCI ETF131.0128.4129.062.4K-2.01.54 
DSPYTema S&P 500 Historical Weight ETF59.7259.2959.292.4K-0.711.18 
DSSDocument Security Systems1.4701.1001.304490.2K0.1048.63 
DSTLDistillate U.S. Fundamental Stability60.2659.4159.7070.7K-0.570.95 
DTANSparkline International Intangible Value32.2332.1332.134.6K0.060.19 
DTDWisdomtree U.S. Total Dividend Fund88.8987.8988.2910.7K-0.090.10 
DTECAlps Disruptive Technologies ETF46.3844.9345.002.6K-1.914.07 
DTHWisdomtree International High Dividend55.1854.7655.01113.6K0.230.42 
DTREAlerian Dis Tech Real Estate ETF FT40.1739.7439.741.9K-0.761.89 
DUBSAptus Large Cap Enhanced Yield ETF38.4137.7037.7821.1K-0.441.14 
DUGUltrashort Oil & Gas -2X ETF25.5824.1524.1519.8K-1.616.25 
DUHPDimensional US High Profitability ETF38.9938.3938.541.11M-0.411.05 
DUKQOcean Park Domestic ETF28.4328.2228.222.5K-0.321.12 
DUKZOcean Park Diversified Income ETF25.5625.4725.5013.8K-0.020.08 
DULLMicrosectors Gold -3X Inverse Leveraged1.08000.95000.99012.19M-0.227718.70 
DUNKTidal Trust I Dana Unconstrained Equity23.1922.3322.3871.9K-0.923.95 
DURAVaneck Morningstar Durable Dividend ETF36.8136.2536.682.6K0.421.15 
DUSADavis Select USA ETF53.2752.4752.8213.9K-0.060.11 
DUSBDimensional Ultrashort Fixed Income ETF50.7950.7750.79190.3K0.010.01 
DUSLIndustrials Bull 3X ETF Direxion86.5182.9484.7515.4K0.991.18 
DUSTGold Miners Bear -2X ETF Direxion5.5665.0005.34597.7M-0.4057.04 
DVDNKingsbarn Dividend Opportunity ETF18.4618.3518.351.4K-0.120.65 
DVNDTouchstone Dividend Select ETF36.9936.9536.952000.190.52 
DVSDolly Varden Silver Corp5.1004.5404.6351.65M0.0250.54 
DVYAAsia Pacific Dividend Ishares ETF48.8648.3848.5824.4K0.340.71 
DVYEEmrg Mkts Dividend Ishares ETF34.5034.0934.25420.8K0.310.90 
DWLDDavis Select World Opportunities ETF47.1546.5146.6716.4K-0.210.45 
DWMWisdomtree International Equity Fund72.6272.0772.3221.0K-0.010.01 
DWMFWisdomtree International Multifactor33.8033.8033.801000.000.01 
DWXS&P Dividend Intl SPDR45.8845.5745.8314.2K0.180.40 
DXDUltrashort Dow30 -2X ETF19.9319.2919.702.36M0.231.16 
DXFEason Technology Limited ADR1.2661.2001.22037.5K-0.0201.61 
DXIVDimensional International Vector Equity69.4968.7869.2617.1K0.380.55 
DXJWisdomtree Japan Hedged Equity Fund155.8154.8155.81.12M2.11.38 
DXUVDimensional US Vector Equity ETF62.7361.7762.0520.3K-0.370.60 
DYLDLeadershares Dynamic Yield ETF22.5422.4822.523.2K-0.010.02 
DYLGGX Dow 30 Covered Call & Growth ETF27.1526.8826.881.1K-0.190.69 
DYNFBlackrock U.S. Equity Factor Rotation62.2861.1361.453.42M-0.490.78 
DZZDB Gold -2X ETN Powershares3.2602.8002.94367.6K-0.2908.97 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8