| DABS | Doubleline Asset-Backed Securities ETF | 51.13 | 51.02 | 51.09 | 5.5K | 0.06 | | 0.12 | |
| DAMD | | 31.12 | 27.16 | 28.83 | 119.9K | 0.59 | | 2.08 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 38.75 | 38.63 | 38.72 | 27.8K | 0.10 | | 0.27 | |
| DARP | Grizzle Growth ETF | 41.84 | 40.63 | 41.82 | 3.6K | 0.22 | | 0.52 | |
| DASX | | 13.33 | 12.27 | 13.16 | 14.8K | 0.31 | | 2.45 | |
| DAT | Proshares Big Data Refiners ETF | 42.62 | 41.19 | 42.02 | 8.7K | -0.59 | | 1.39 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 43.48 | 43.16 | 43.38 | 3.6K | 0.20 | | 0.47 | |
| DBA | DB Agriculture Fund Invesco | 25.93 | 25.65 | 25.86 | 509.2K | -0.06 | | 0.23 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 40.31 | 39.91 | 40.30 | 7.7K | 0.43 | | 1.07 | |
| DBB | DB Base Metals Fund Invesco | 21.38 | 21.14 | 21.32 | 45.6K | 0.08 | | 0.38 | |
| DBC | DB Commodity Index Fund Invesco | 22.60 | 22.41 | 22.54 | 401.9K | -0.15 | | 0.66 | |
| DBE | DB Energy Fund Invesco | 18.85 | 18.71 | 18.82 | 8.6K | -0.26 | | 1.35 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 47.58 | 47.07 | 47.47 | 697.3K | 0.61 | | 1.30 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 31.13 | 30.85 | 31.03 | 2.9K | 0.05 | | 0.17 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 46.91 | 46.44 | 46.73 | 27.9K | 0.63 | | 1.37 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 53.46 | 53.08 | 53.34 | 8.0K | 0.63 | | 1.19 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 91.42 | 90.74 | 91.33 | 1.4K | 1.30 | | 1.44 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 29.58 | 28.32 | 28.47 | 433.6K | -0.04 | | 0.14 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.62 | 46.48 | 46.57 | 362.9K | 0.11 | | 0.23 | |
| DBO | DB Oil Fund Invesco | 12.68 | 12.30 | 12.64 | 112.0K | -0.15 | | 1.17 | |
| DBP | DB Precious Metals Fund Invesco | 94.02 | 93.17 | 93.26 | 2.9K | -0.49 | | 0.52 | |
| DC | Dakota Gold Corp | 4.000 | 3.870 | 3.950 | 515.6K | 0.020 | | 0.51 | |
| DC.W | Dakota Gold Corp WT | 1.920 | 1.850 | 1.850 | 26.6K | -0.094 | | 4.84 | |
| DC.WS | | 1.920 | 1.850 | 1.850 | 24.3K | -0.094 | | 4.84 | |
| DCMT | Doubleline Commodity Strategy ETF | 26.77 | 26.69 | 26.75 | 4.2K | -0.13 | | 0.48 | |
| DCOR | Dimensional US Core Equity 1 ETF | 71.54 | 70.15 | 70.98 | 66.7K | 0.93 | | 1.33 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.17 | 52.07 | 52.14 | 103.1K | 0.02 | | 0.05 | |
| DDC | Ddc Enterprise Limited Cl A | 4.500 | 3.520 | 3.520 | 80.5K | -1.250 | | 27.90 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 43.87 | 43.52 | 43.77 | 4.9K | 0.26 | | 0.60 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.19 | 20.10 | 20.19 | 9.6K | 0.00 | | 0.02 | |
| DDFN | | 18.89 | 18.70 | 18.82 | 227.8K | 0.08 | | 0.43 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.19 | 21.06 | 21.15 | 37.1K | 0.05 | | 0.24 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 20.73 | 20.70 | 20.70 | 1.2K | 0.05 | | 0.24 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 41.31 | 40.75 | 41.13 | 75.6K | 0.56 | | 1.38 | |
| DDM | Ultra Dow30 2X ETF | 53.62 | 51.89 | 52.92 | 200.1K | 1.18 | | 2.28 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 20.48 | 20.30 | 20.48 | 5.2K | 0.06 | | 0.29 | |
| DDTN | | 18.72 | 18.57 | 18.67 | 4.8K | 0.11 | | 0.59 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.17 | 20.95 | 21.09 | 21.9K | 0.11 | | 0.52 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 20.80 | 20.68 | 20.80 | 556 | 0.06 | | 0.30 | |
| DDV | | 24.91 | 24.91 | 24.91 | 1.7K | 0.05 | | 0.20 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 42.09 | 41.48 | 41.88 | 78.5K | 0.69 | | 1.67 | |
| DDX | | 24.10 | 24.03 | 24.10 | 724 | 0.11 | | 0.44 | |
| DDXX | | 24.15 | 24.15 | 24.15 | 1.6K | 0.28 | | 1.17 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.31 | 32.26 | 32.31 | 9.6K | 0.09 | | 0.27 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 28.97 | 28.97 | 28.97 | 775 | 0.23 | | 0.80 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 35.44 | 34.84 | 35.24 | 16.8K | 0.28 | | 0.81 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 26.63 | 26.17 | 26.44 | 119.8K | 0.21 | | 0.80 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 33.31 | 32.86 | 33.21 | 15.9K | 0.25 | | 0.76 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.57 | 39.97 | 40.39 | 21.9K | 0.28 | | 0.70 | |
| DEED | Tcw Securitized Plus ETF FT | 21.60 | 21.54 | 21.58 | 2.8K | -0.02 | | 0.10 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 34.40 | 34.40 | 34.40 | 128 | 0.37 | | 1.10 | |
| DEEP | Deep Value ETF | 34.40 | 34.26 | 34.26 | 581 | 1.22 | | 3.68 | |
| DEFI | Hashdex Bitcoin Futures ETF | 96.02 | 93.60 | 93.60 | 300 | -2.11 | | 2.16 | |
| DEFR | Aptus Deferred Income ETF | 26.61 | 26.54 | 26.61 | 12.9K | 0.12 | | 0.43 | |
| DEHP | Dimensional E.M. High Profitability ETF | 30.84 | 30.32 | 30.76 | 19.3K | 0.05 | | 0.15 | |
| DEM | Wisdomtree EM High Div Fund | 45.83 | 45.00 | 45.74 | 158.7K | 0.06 | | 0.13 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.78 | 31.78 | 32.65 | 92.2K | 0.88 | | 2.77 | |
| DESK | Vaneck Office and Commercial REIT ETF | 37.76 | 37.76 | 37.36 | 0 | 0.40 | | 1.08 | |
| DEUS | Xt Russell US Multifactor ETF | 57.39 | 56.39 | 57.17 | 2.7K | 0.98 | | 1.74 | |
| DEW | Wisdomtree Global High Dividend Fund | 60.34 | 59.66 | 60.15 | 3.6K | 0.88 | | 1.49 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 57.50 | 56.94 | 57.43 | 4.1K | -0.13 | | 0.23 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 38.38 | 37.56 | 38.10 | 5.61M | 0.59 | | 1.57 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 31.52 | 30.99 | 31.39 | 704.1K | -0.04 | | 0.13 | |
| DFAI | Dimensional International Core Equity | 36.31 | 35.87 | 36.22 | 945.3K | 0.53 | | 1.49 | |
| DFAR | Dimensional US Real Estate ETF | 23.49 | 23.15 | 23.41 | 1.52M | 0.31 | | 1.34 | |
| DFAS | Dimensional U.S. Small Cap ETF | 67.34 | 65.29 | 66.94 | 639.4K | 1.88 | | 2.89 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 57.22 | 55.34 | 56.86 | 332.6K | 1.71 | | 3.10 | |
| DFAU | Dimensional US Core Equity Market ETF | 45.51 | 44.54 | 45.15 | 1.39M | 0.55 | | 1.23 | |
| DFAW | Dimensional World Equity ETF | 71.46 | 70.18 | 71.06 | 45.6K | 0.95 | | 1.36 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 31.21 | 30.81 | 31.13 | 885.9K | 0.27 | | 0.87 | |
| DFCA | Dimensional California Municipal Bond | 50.14 | 49.97 | 50.07 | 50.6K | -0.09 | | 0.18 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.75 | 42.67 | 42.73 | 903.4K | 0.11 | | 0.26 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 67.17 | 66.45 | 67.12 | 3.0K | 1.03 | | 1.56 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 46.56 | 46.16 | 46.47 | 11.1K | 0.25 | | 0.53 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 32.01 | 31.49 | 31.89 | 679.6K | -0.05 | | 0.16 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 58.64 | 54.66 | 56.63 | 139.9K | -0.67 | | 1.17 | |
| DFEV | Dimensional E.M. Value ETF | 32.58 | 32.13 | 32.47 | 95.9K | -0.08 | | 0.25 | |
| DFGR | Dimensional Global Real Estate ETF | 26.97 | 26.56 | 26.90 | 375.6K | 0.35 | | 1.32 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 32.69 | 32.10 | 32.62 | 824.8K | 0.48 | | 1.49 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 17.47 | 17.01 | 17.26 | 16.2K | -0.38 | | 2.15 | |
| DFIP | Dimensional Inflation-Protected | 42.05 | 42.00 | 42.05 | 71.7K | 0.11 | | 0.25 | |
| DFIS | Dimensional Intl Small Cap ETF | 30.79 | 30.44 | 30.74 | 1.32M | 0.39 | | 1.29 | |
| DFIV | Dimensional International Value ETF | 46.75 | 46.18 | 46.66 | 1.17M | 0.76 | | 1.66 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 92.88 | 91.18 | 92.69 | 3.9K | 2.39 | | 2.65 | |
| DFLV | Dimensional US Large Cap Value ETF | 32.87 | 32.23 | 32.69 | 872.6K | 0.51 | | 1.58 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.15 | 40.42 | 43.15 | 3.3K | 0.10 | | 0.23 | |
| DFNL | Davis Select Financial ETF | 45.25 | 44.49 | 44.96 | 203.0K | 0.63 | | 1.43 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.26 | 48.18 | 48.19 | 220.7K | -0.02 | | 0.04 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.49 | 52.42 | 52.47 | 46.1K | 0.10 | | 0.19 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.16 | 48.09 | 48.16 | 786.9K | 0.10 | | 0.21 | |
| DFSE | Dimensional E.M. Sustainability ETF | 40.69 | 39.94 | 40.21 | 18.1K | -0.05 | | 0.12 | |
| DFSI | Dimensional International Sustainability | 40.60 | 40.16 | 40.52 | 53.0K | 0.57 | | 1.44 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 42.14 | 41.31 | 41.82 | 107.2K | 0.59 | | 1.44 | |
| DFSV | Dimensional US Small Cap Value ETF | 31.52 | 30.49 | 31.32 | 930.3K | 0.99 | | 3.26 | |
| DFUS | Dimensional U.S. Equity ETF | 72.07 | 70.54 | 71.48 | 1.0M | 0.78 | | 1.10 | |
| DFUV | Dimensional US Marketwide Value ETF | 44.66 | 43.77 | 44.41 | 623.4K | 0.73 | | 1.67 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 30.83 | 30.26 | 30.74 | 3.5K | 0.62 | | 2.06 | |
| DFVX | Dimensional US Large Cap Vector ETF | 72.14 | 71.02 | 71.71 | 5.9K | 0.98 | | 1.38 | |
| DGIN | Vaneck Digital India ETF | 42.10 | 41.80 | 42.10 | 2.4K | -0.39 | | 0.92 | |
| DGOC | | 30.51 | 30.40 | 30.48 | 5.4K | 0.12 | | 0.41 | |
| DGP | DB Gold 2X ETN Powershares | 146.6 | 143.2 | 144.5 | 1.4K | -0.8 | | 0.57 | |
| DGRO | Dividend Growth Ishares Core ETF | 68.47 | 67.00 | 68.06 | 3.07M | 0.89 | | 1.32 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 55.77 | 54.97 | 55.64 | 137.5K | 0.07 | | 0.13 | |
| DGT | Global Dow ETF SPDR | 162.7 | 160.7 | 162.2 | 3.3K | 2.2 | | 1.35 | |
| DGZ | DB Gold -1X ETN Powershares | 5.790 | 5.700 | 5.750 | 900 | 0.044 | | 0.77 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 33.28 | 33.16 | 33.28 | 2.6K | 0.16 | | 0.49 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 12.78 | 12.61 | 12.74 | 68.0K | 0.19 | | 1.49 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 101.3 | 99.7 | 100.7 | 27.7K | 1.4 | | 1.44 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 25.82 | 25.82 | 25.72 | 0 | 0.10 | | 0.37 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.019 | 2.000 | 2.000 | 194.6K | 0.010 | | 0.50 | |
| DIA | Dow Industrials SPDR | 465.8 | 457.7 | 462.6 | 8.84M | 4.5 | | 0.99 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.39 | 18.34 | 18.37 | 53.3K | 0.06 | | 0.33 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 32.51 | 32.19 | 32.49 | 1.5K | 0.03 | | 0.08 | |
| DIG | Ultra Oil & Gas 2X ETF | 36.29 | 34.96 | 35.99 | 51.0K | 0.42 | | 1.18 | |
| DIHP | Dimensional Intl High Profitability ETF | 30.60 | 30.20 | 30.53 | 663.2K | 0.49 | | 1.63 | |
| DIM | Wisdomtree International Midcap Dividend | 77.11 | 76.32 | 77.11 | 3.5K | 1.31 | | 1.73 | |
| DINT | Davis Select International ETF | 27.04 | 26.67 | 27.00 | 25.0K | 0.32 | | 1.18 | |
| DIPS | Yieldmax Short Nvda Option Income | 5.660 | 5.450 | 5.585 | 106.1K | 0.085 | | 1.55 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.74 | 11.54 | 11.68 | 7.9K | 0.14 | | 1.23 | |
| DISV | Dimensional Intl Small Cap Value ETF | 35.22 | 34.60 | 35.11 | 364.8K | 0.54 | | 1.55 | |
| DIT | Amcon Distributing Company | 115.0 | 115.0 | 115.0 | 400 | -2.5 | | 2.09 | |
| DIV | GX Superdividend U.S. ETF | 17.48 | 17.23 | 17.43 | 334.5K | 0.24 | | 1.40 | |
| DIVB | US Dividend and Buyback Ishares ETF | 51.78 | 50.78 | 51.51 | 103.1K | 0.90 | | 1.78 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 24.37 | 23.98 | 24.31 | 2.2K | 0.48 | | 1.99 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 31.83 | 31.83 | 31.83 | 277 | 0.58 | | 1.83 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 37.42 | 32.82 | 37.35 | 149.0K | 0.54 | | 1.47 | |
| DIVL | Madison Dividend Value ETF | 22.46 | 22.46 | 22.46 | 2.7K | 0.33 | | 1.49 | |
| DIVN | Horizon Dividend Income ETF | 26.30 | 26.25 | 26.25 | 4.8K | 0.45 | | 1.74 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 44.67 | 44.00 | 44.44 | 663.8K | 0.33 | | 0.75 | |
| DIVP | Cullen Enhanced Equity Income ETF | 24.55 | 24.55 | 24.55 | 114 | 0.37 | | 1.51 | |
| DIVS | Smartetfs Dividend Builder ETF | 30.83 | 30.83 | 30.83 | 122 | 0.43 | | 1.43 | |
| DIVZ | Opal Dividend Income ETF | 35.93 | 35.50 | 35.79 | 62.5K | 0.33 | | 0.93 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 42.28 | 41.89 | 42.14 | 10.0K | 0.22 | | 0.53 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 56.96 | 55.92 | 56.58 | 13.7K | 0.81 | | 1.45 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.50 | 22.10 | 22.42 | 48.2K | 0.33 | | 1.49 | |
| DJP | Ipath Commodity Index TR ETN | 36.77 | 36.34 | 36.65 | 69.8K | -0.08 | | 0.22 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 3.000 | 2.750 | 2.820 | 894.5K | -0.030 | | 1.05 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 46.59 | 46.27 | 46.46 | 6.0K | 0.19 | | 0.41 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 46.41 | 46.18 | 46.40 | 11.0K | 0.16 | | 0.35 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 9.850 | 9.251 | 9.610 | 4.3K | 0.597 | | 6.69 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 30.58 | 30.30 | 30.50 | 5.9K | 0.18 | | 0.59 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 86.97 | 85.77 | 86.46 | 246.3K | 0.90 | | 1.05 | |
| DLS | Wisdomtree International Smallcap Fund | 77.13 | 76.19 | 76.84 | 53.9K | 1.16 | | 1.53 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 40.84 | 40.70 | 40.84 | 3.2K | 0.14 | | 0.35 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.59 | 26.51 | 26.58 | 1.4K | 0.07 | | 0.27 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 44.36 | 44.10 | 44.21 | 4.0K | 0.17 | | 0.39 | |
| DMBS | Doubleline Mortgage ETF | 49.88 | 49.80 | 49.88 | 47.3K | 0.15 | | 0.30 | |
| DMCY | Democracy International Fund | 29.84 | 29.84 | 29.84 | 100 | 0.27 | | 0.90 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.42 | 50.36 | 50.42 | 4.5K | 0.08 | | 0.16 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 11.96 | 11.62 | 11.88 | 66.1K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 39.59 | 38.96 | 39.50 | 219.1K | 0.38 | | 0.96 | |
| DNN | Denison Mines Corp | 2.320 | 2.200 | 2.265 | 55.37M | -0.050 | | 2.16 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 47.74 | 47.14 | 47.74 | 250.5K | 0.67 | | 1.41 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 43.45 | 43.08 | 43.34 | 23.2K | 0.17 | | 0.40 | |
| DOG | Short Dow30 -1X ETF | 24.81 | 24.39 | 24.56 | 5.73M | -0.26 | | 1.05 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 34.19 | 31.00 | 34.19 | 8.1K | -0.95 | | 2.77 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.09 | 20.76 | 20.99 | 13.9K | 0.05 | | 0.24 | |
| DOJE | Rex-Osprey Doge ETF | 13.49 | 12.51 | 13.11 | 66.1K | -1.03 | | 7.33 | |
| DOL | Wisdomtree International Largecap | 62.29 | 61.62 | 62.20 | 13.6K | 0.80 | | 1.30 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 50.99 | 49.77 | 50.72 | 134.5K | 1.07 | | 2.16 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 89.29 | 78.00 | 87.00 | 745.1K | 8.09 | | 10.24 | |
| DRAI | Draco Evolution AI ETF | 30.26 | 30.07 | 30.17 | 10.1K | 0.06 | | 0.20 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 30.97 | 30.44 | 30.97 | 1.2K | 0.96 | | 3.21 | |
| DRES | GMO Domestic Resilience ETF | 24.47 | 24.47 | 23.91 | 0 | 0.56 | | 2.36 | |
| DRGN | Themes China Generative Artificial | 31.64 | 29.12 | 31.49 | 11.3K | -0.36 | | 1.13 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.110 | 8.620 | 8.735 | 3.3M | -0.130 | | 1.47 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.33 | 20.84 | 21.27 | 8.7K | 0.26 | | 1.24 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.855 | 8.440 | 8.740 | 556.9K | 0.310 | | 3.68 | |
| DRSK | Aptus Defined Risk ETF | 29.03 | 28.74 | 28.94 | 124.0K | 0.21 | | 0.73 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 64.47 | 64.47 | 64.35 | 0 | 0.12 | | 0.19 | |
| DRV | Real Estate Bear -3X ETF Direxion | 26.93 | 25.71 | 26.08 | 142.6K | -1.05 | | 3.87 | |
| DSCF | Discipline Fund ETF | 24.14 | 24.14 | 24.14 | 102 | -0.06 | | 0.25 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 44.02 | 43.65 | 43.95 | 2.9K | 0.19 | | 0.43 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 125.8 | 122.8 | 124.4 | 113.6K | 1.4 | | 1.13 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 56.49 | 55.84 | 56.49 | 908 | 0.59 | | 1.05 | |
| DSS | Document Security Systems | 1.0100 | 0.9700 | 1.0000 | 1.5K | 0.0199 | | 2.03 | |
| DSTL | Distillate U.S. Fundamental Stability | 57.75 | 56.44 | 57.47 | 180.5K | 1.25 | | 2.23 | |
| DTAN | Sparkline International Intangible Value | 29.66 | 29.61 | 29.63 | 723 | 0.59 | | 2.03 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 83.81 | 82.60 | 83.40 | 22.7K | 1.00 | | 1.21 | |
| DTEC | Alps Disruptive Technologies ETF | 47.49 | 46.62 | 47.49 | 3.8K | 0.80 | | 1.71 | |
| DTH | Wisdomtree International High Dividend | 49.23 | 48.78 | 49.16 | 49.6K | 0.74 | | 1.53 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.71 | 39.71 | 39.36 | 0 | 0.35 | | 0.89 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 36.73 | 36.07 | 36.48 | 11.8K | 0.32 | | 0.89 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.25 | 33.10 | 33.39 | 29.7K | -0.38 | | 1.13 | |
| DUHP | Dimensional US High Profitability ETF | 37.38 | 36.72 | 37.09 | 1.49M | 0.43 | | 1.17 | |
| DUKQ | Ocean Park Domestic ETF | 26.61 | 26.45 | 26.61 | 1.7K | 0.35 | | 1.34 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.37 | 25.37 | 25.37 | 200 | 0.05 | | 0.18 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 2.110 | 1.985 | 2.025 | 267.9K | 0.020 | | 1.00 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.27 | 23.91 | 24.12 | 6.1K | 0.01 | | 0.03 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.01 | 33.83 | 33.83 | 7.1K | 0.42 | | 1.26 | |
| DUSA | Davis Select USA ETF | 47.96 | 46.80 | 47.76 | 32.7K | 0.96 | | 2.05 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.74 | 50.72 | 50.73 | 182.2K | 0.02 | | 0.03 | |
| DUSL | Industrials Bull 3X ETF Direxion | 68.03 | 64.77 | 68.03 | 11.3K | 2.36 | | 3.63 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 11.36 | 10.43 | 10.73 | 18.54M | -0.19 | | 1.74 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 19.38 | 19.36 | 19.36 | 400 | 0.43 | | 2.26 | |
| DVND | Touchstone Dividend Select ETF | 34.22 | 34.22 | 34.90 | 0 | -0.68 | | 1.96 | |
| DVS | Dolly Varden Silver Corp | 3.689 | 3.445 | 3.561 | 737.5K | -0.030 | | 0.84 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 43.08 | 42.61 | 43.00 | 2.0K | 0.30 | | 0.71 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 30.66 | 30.27 | 30.59 | 128.4K | 0.02 | | 0.07 | |
| DWLD | Davis Select World Opportunities ETF | 43.95 | 43.11 | 43.88 | 15.3K | 0.75 | | 1.75 | |
| DWM | Wisdomtree International Equity Fund | 65.72 | 65.19 | 65.69 | 2.3K | 1.05 | | 1.63 | |
| DWMF | Wisdomtree International Multifactor | 32.15 | 31.91 | 32.09 | 2.5K | 0.59 | | 1.86 | |
| DWX | S&P Dividend Intl SPDR | 43.12 | 42.76 | 43.10 | 23.2K | 0.71 | | 1.67 | |
| DXD | Ultrashort Dow30 -2X ETF | 22.74 | 21.95 | 22.28 | 3.45M | -0.50 | | 2.20 | |
| DXF | Eason Technology Limited ADR | 2.540 | 2.350 | 2.380 | 23.2K | -0.180 | | 7.03 | |
| DXIV | Dimensional International Vector Equity | 61.35 | 60.71 | 61.23 | 4.8K | 0.77 | | 1.27 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 137.3 | 135.6 | 136.9 | 524.7K | 1.9 | | 1.42 | |
| DXUV | Dimensional US Vector Equity ETF | 57.71 | 56.37 | 57.49 | 13.6K | 1.04 | | 1.84 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.68 | 22.59 | 22.64 | 1.6K | -0.06 | | 0.28 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.40 | 27.14 | 27.40 | 420 | 0.33 | | 1.23 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 59.21 | 57.88 | 58.61 | 4.0M | 0.38 | | 0.65 | |
| DZZ | DB Gold -2X ETN Powershares | 4.970 | 4.140 | 4.160 | 25.3K | -0.450 | | 9.89 | |