| DABS | Doubleline Asset-Backed Securities ETF | 50.99 | 50.90 | 50.99 | 1.7K | 0.03 | | 0.06 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 38.89 | 38.84 | 38.84 | 965 | 0.05 | | 0.12 | |
| DARP | Grizzle Growth ETF | 43.44 | 40.40 | 43.25 | 1.2K | -0.06 | | 0.13 | |
| DASX | | 16.00 | 15.17 | 15.19 | 11.6K | -0.29 | | 1.87 | |
| DAT | Proshares Big Data Refiners ETF | 47.91 | 47.54 | 47.81 | 7.1K | 1.05 | | 2.25 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 43.92 | 43.73 | 43.90 | 17.1K | 0.21 | | 0.48 | |
| DBA | DB Agriculture Fund Invesco | 26.42 | 26.18 | 26.42 | 103.7K | 0.22 | | 0.84 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 41.24 | 41.18 | 41.18 | 922 | 0.44 | | 1.07 | |
| DBB | DB Base Metals Fund Invesco | 21.73 | 21.64 | 21.73 | 14.8K | 0.13 | | 0.60 | |
| DBC | DB Commodity Index Fund Invesco | 23.06 | 22.95 | 22.97 | 86.3K | 0.07 | | 0.31 | |
| DBE | DB Energy Fund Invesco | 19.27 | 19.19 | 19.19 | 1.9K | -0.04 | | 0.20 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 48.24 | 48.11 | 48.16 | 79.2K | 0.27 | | 0.56 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 32.19 | 32.04 | 32.18 | 1.8K | 0.45 | | 1.42 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 47.55 | 47.30 | 47.38 | 6.8K | 0.27 | | 0.58 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 54.42 | 54.38 | 54.40 | 702 | 0.40 | | 0.74 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 92.22 | 91.80 | 91.84 | 14.0K | 0.27 | | 0.30 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 28.49 | 28.38 | 28.39 | 194.8K | 0.24 | | 0.83 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.45 | 46.41 | 46.42 | 24.4K | -0.02 | | 0.05 | |
| DBO | DB Oil Fund Invesco | 13.06 | 12.93 | 12.95 | 41.5K | -0.07 | | 0.57 | |
| DBP | DB Precious Metals Fund Invesco | 94.31 | 94.09 | 94.31 | 1.6K | 2.37 | | 2.58 | |
| DC | Dakota Gold Corp | 4.265 | 4.100 | 4.180 | 252.6K | 0.160 | | 3.98 | |
| DC.W | Dakota Gold Corp WT | 2.030 | 1.972 | 2.030 | 200 | 0.130 | | 6.84 | |
| DC.WS | | 2.107 | 2.107 | 2.107 | 1.0K | 0.077 | | 3.79 | |
| DCMT | Doubleline Commodity Strategy ETF | 27.15 | 27.13 | 27.13 | 322 | 0.15 | | 0.54 | |
| DCOR | Dimensional US Core Equity 1 ETF | 72.87 | 72.45 | 72.49 | 12.9K | 0.39 | | 0.54 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.04 | 52.03 | 52.04 | 2.5K | 0.00 | | 0.00 | |
| DDC | Ddc Enterprise Limited Cl A | 6.420 | 5.730 | 5.830 | 30.1K | -0.970 | | 14.26 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 44.19 | 44.19 | 44.19 | 502 | 0.19 | | 0.43 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.33 | 20.28 | 20.28 | 1.2K | 0.06 | | 0.30 | |
| DDFN | | 19.05 | 18.98 | 18.99 | 21.2K | 0.05 | | 0.26 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.37 | 21.34 | 21.34 | 3.7K | 0.07 | | 0.33 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 20.96 | 20.96 | 20.96 | 1.1K | 0.07 | | 0.34 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 41.49 | 41.34 | 41.40 | 4.3K | 0.24 | | 0.57 | |
| DDM | Ultra Dow30 2X ETF | 110.9 | 109.1 | 109.4 | 111.3K | 0.0 | | 0.04 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 20.71 | 20.65 | 20.67 | 1.0K | 0.13 | | 0.63 | |
| DDTN | | 19.00 | 18.92 | 18.92 | 7.0K | 0.08 | | 0.45 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.22 | 21.13 | 21.22 | 8.3K | -0.05 | | 0.24 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.12 | 21.12 | 21.12 | 299 | 0.17 | | 0.80 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 42.32 | 42.20 | 42.25 | 7.7K | 0.25 | | 0.60 | |
| DDX | | 24.15 | 24.15 | 24.15 | 100 | 0.00 | | NaN | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.59 | 32.59 | 32.59 | 380 | 0.18 | | 0.57 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 29.46 | 29.33 | 29.33 | 400 | 0.03 | | 0.12 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.06 | 35.96 | 35.96 | 2.1K | 0.27 | | 0.75 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.24 | 27.10 | 27.14 | 11.0K | 0.17 | | 0.65 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 33.45 | 33.33 | 33.41 | 2.6K | 0.17 | | 0.50 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 41.37 | 41.20 | 41.24 | 861 | 0.33 | | 0.80 | |
| DEED | Tcw Securitized Plus ETF FT | 21.51 | 21.51 | 21.51 | 656 | -0.03 | | 0.14 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 34.60 | 34.60 | 34.60 | 530 | 0.00 | | 0.01 | |
| DEEP | Deep Value ETF | 34.76 | 34.49 | 34.52 | 12.2K | 0.32 | | 0.93 | |
| DEFI | Hashdex Bitcoin Futures ETF | 114.0 | 112.7 | 114.0 | 250 | 3.1 | | 2.75 | |
| DEFR | Aptus Deferred Income ETF | 26.52 | 26.52 | 26.52 | 250 | 0.06 | | 0.22 | |
| DEHP | Dimensional E.M. High Profitability ETF | 32.16 | 32.05 | 32.05 | 5.2K | 0.48 | | 1.54 | |
| DEM | Wisdomtree EM High Div Fund | 46.77 | 46.65 | 46.65 | 32.9K | 0.22 | | 0.47 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 33.12 | 32.74 | 32.96 | 34.1K | 0.08 | | 0.24 | |
| DESK | Vaneck Office and Commercial REIT ETF | 39.55 | 39.55 | 38.77 | 0 | 0.78 | | 2.02 | |
| DEUS | Xt Russell US Multifactor ETF | 57.65 | 57.36 | 57.41 | 5.1K | -0.11 | | 0.19 | |
| DEW | Wisdomtree Global High Dividend Fund | 60.23 | 59.95 | 59.99 | 6.4K | 0.04 | | 0.06 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 59.29 | 59.06 | 59.07 | 7.4K | 0.62 | | 1.05 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 39.05 | 38.79 | 38.86 | 1.18M | 0.24 | | 0.62 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 32.68 | 32.53 | 32.56 | 272.7K | 0.33 | | 1.01 | |
| DFAI | Dimensional International Core Equity | 36.86 | 36.75 | 36.79 | 299.2K | 0.19 | | 0.52 | |
| DFAR | Dimensional US Real Estate ETF | 23.61 | 23.45 | 23.46 | 338.1K | -0.17 | | 0.70 | |
| DFAS | Dimensional U.S. Small Cap ETF | 68.38 | 67.68 | 68.02 | 146.8K | 0.41 | | 0.61 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 57.53 | 56.91 | 57.20 | 84.9K | 0.18 | | 0.32 | |
| DFAU | Dimensional US Core Equity Market ETF | 46.50 | 46.24 | 46.29 | 165.1K | 0.32 | | 0.70 | |
| DFAW | Dimensional World Equity ETF | 72.76 | 72.36 | 72.43 | 14.0K | 0.37 | | 0.51 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 31.92 | 31.80 | 31.85 | 195.7K | 0.24 | | 0.76 | |
| DFCA | Dimensional California Municipal Bond | 50.16 | 50.16 | 50.16 | 313 | 0.03 | | 0.06 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.85 | 42.81 | 42.81 | 156.3K | -0.01 | | 0.01 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 68.14 | 68.05 | 68.05 | 1.5K | 0.06 | | 0.09 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 46.92 | 46.77 | 46.85 | 1.2K | 0.18 | | 0.39 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 33.17 | 33.03 | 33.03 | 93.5K | 0.30 | | 0.92 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 69.43 | 66.87 | 67.51 | 106.4K | 0.51 | | 0.76 | |
| DFEV | Dimensional E.M. Value ETF | 33.63 | 33.49 | 33.49 | 25.0K | 0.36 | | 1.10 | |
| DFGR | Dimensional Global Real Estate ETF | 27.21 | 27.07 | 27.08 | 57.4K | -0.14 | | 0.50 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 33.17 | 33.07 | 33.09 | 200.7K | 0.18 | | 0.53 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 22.13 | 21.33 | 21.33 | 2.1K | 0.24 | | 1.15 | |
| DFIP | Dimensional Inflation-Protected | 42.15 | 42.14 | 42.14 | 8.8K | -0.01 | | 0.01 | |
| DFIS | Dimensional Intl Small Cap ETF | 31.40 | 31.28 | 31.30 | 103.2K | 0.21 | | 0.68 | |
| DFIV | Dimensional International Value ETF | 47.20 | 47.06 | 47.13 | 354.5K | 0.26 | | 0.56 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 93.09 | 92.73 | 93.01 | 300 | 0.42 | | 0.45 | |
| DFLV | Dimensional US Large Cap Value ETF | 33.06 | 32.85 | 32.92 | 326.2K | 0.03 | | 0.09 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.43 | 43.43 | 44.09 | 0 | -0.67 | | 1.51 | |
| DFNL | Davis Select Financial ETF | 45.70 | 45.42 | 45.55 | 57.5K | 0.18 | | 0.40 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.27 | 48.23 | 48.26 | 32.8K | 0.01 | | 0.02 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.96 | 52.95 | 52.95 | 510 | -0.02 | | 0.05 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.26 | 48.22 | 48.24 | 97.5K | -0.01 | | 0.01 | |
| DFSE | Dimensional E.M. Sustainability ETF | 41.94 | 41.60 | 41.78 | 9.6K | 0.43 | | 1.05 | |
| DFSI | Dimensional International Sustainability | 41.42 | 41.17 | 41.33 | 2.6K | 0.30 | | 0.73 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 43.00 | 42.78 | 42.80 | 7.6K | 0.31 | | 0.73 | |
| DFSV | Dimensional US Small Cap Value ETF | 31.67 | 31.34 | 31.51 | 229.7K | 0.13 | | 0.41 | |
| DFUS | Dimensional U.S. Equity ETF | 73.83 | 73.41 | 73.46 | 242.7K | 0.54 | | 0.74 | |
| DFUV | Dimensional US Marketwide Value ETF | 45.04 | 44.77 | 44.81 | 133.8K | 0.04 | | 0.09 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 31.09 | 31.08 | 31.08 | 1.3K | -0.04 | | 0.13 | |
| DFVX | Dimensional US Large Cap Vector ETF | 72.98 | 72.62 | 72.68 | 2.5K | 0.21 | | 0.29 | |
| DGIN | Vaneck Digital India ETF | 41.41 | 41.41 | 41.41 | 1.5K | 0.31 | | 0.74 | |
| DGOC | | 30.79 | 30.77 | 30.77 | 5.8K | 0.15 | | 0.49 | |
| DGP | DB Gold 2X ETN Powershares | 147.3 | 145.9 | 146.1 | 6.1K | 5.9 | | 4.22 | |
| DGRO | Dividend Growth Ishares Core ETF | 68.05 | 67.59 | 67.64 | 500.9K | -0.13 | | 0.18 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 57.10 | 56.88 | 56.88 | 27.1K | 0.26 | | 0.46 | |
| DGT | Global Dow ETF SPDR | 164.8 | 164.0 | 164.0 | 19.5K | 0.5 | | 0.28 | |
| DGZ | DB Gold -1X ETN Powershares | 5.790 | 5.539 | 5.790 | 5.5K | -0.031 | | 0.53 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 33.57 | 33.55 | 33.55 | 794 | 0.12 | | 0.35 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 12.74 | 12.72 | 12.72 | 900 | -0.03 | | 0.25 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 99.15 | 98.60 | 98.60 | 8.9K | -0.45 | | 0.46 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 25.87 | 25.87 | 25.91 | 0 | -0.04 | | 0.16 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.070 | 2.050 | 2.065 | 495.4K | 0.005 | | 0.24 | |
| DIA | Dow Industrials SPDR | 473.3 | 469.5 | 470.1 | 2.21M | 0.3 | | 0.05 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.38 | 18.34 | 18.34 | 12.4K | -0.02 | | 0.11 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 33.55 | 33.36 | 33.45 | 5.8K | 0.34 | | 1.02 | |
| DIG | Ultra Oil & Gas 2X ETF | 36.55 | 35.66 | 36.23 | 7.2K | -0.01 | | 0.03 | |
| DIHP | Dimensional Intl High Profitability ETF | 30.90 | 30.79 | 30.81 | 42.8K | 0.15 | | 0.49 | |
| DIM | Wisdomtree International Midcap Dividend | 77.70 | 77.65 | 77.67 | 2.0K | 0.38 | | 0.49 | |
| DINT | Davis Select International ETF | 28.36 | 28.11 | 28.32 | 7.4K | 0.51 | | 1.85 | |
| DIPS | Yieldmax Short Nvda Option Income | 5.260 | 5.120 | 5.210 | 48.4K | -0.150 | | 2.80 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 12.47 | 12.31 | 12.37 | 2.9K | 0.05 | | 0.43 | |
| DISV | Dimensional Intl Small Cap Value ETF | 35.72 | 35.60 | 35.64 | 46.2K | 0.23 | | 0.65 | |
| DIT | Amcon Distributing Company | 115.5 | 115.5 | 115.5 | 100 | -6.5 | | 5.33 | |
| DIV | GX Superdividend U.S. ETF | 17.36 | 17.25 | 17.26 | 109.3K | -0.04 | | 0.20 | |
| DIVB | US Dividend and Buyback Ishares ETF | 51.98 | 51.43 | 51.44 | 47.8K | -0.24 | | 0.46 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 24.25 | 24.22 | 24.23 | 717 | -0.03 | | 0.12 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 31.80 | 31.80 | 31.80 | 200 | 0.29 | | 0.90 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 38.15 | 38.01 | 38.04 | 40.7K | 0.06 | | 0.16 | |
| DIVL | Madison Dividend Value ETF | 22.52 | 22.48 | 22.48 | 1.0K | -0.01 | | 0.03 | |
| DIVN | Horizon Dividend Income ETF | 25.81 | 25.63 | 25.63 | 1.2K | -0.14 | | 0.55 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 45.11 | 44.81 | 44.83 | 325.6K | -0.04 | | 0.09 | |
| DIVP | Cullen Enhanced Equity Income ETF | 24.60 | 24.42 | 24.42 | 570 | -0.01 | | 0.02 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.13 | 30.78 | 30.78 | 4.7K | 0.18 | | 0.59 | |
| DIVZ | Opal Dividend Income ETF | 35.34 | 35.20 | 35.20 | 4.2K | -0.17 | | 0.48 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 42.58 | 42.56 | 42.58 | 202 | 0.22 | | 0.52 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 55.65 | 55.31 | 55.31 | 6.9K | -0.17 | | 0.31 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.20 | 22.10 | 22.11 | 17.3K | 0.01 | | 0.05 | |
| DJP | Ipath Commodity Index TR ETN | 36.94 | 36.84 | 36.94 | 42.0K | 0.36 | | 0.97 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 5.040 | 4.720 | 4.790 | 199.9K | 0.130 | | 2.79 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.05 | 46.93 | 46.98 | 3.4K | 0.18 | | 0.39 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 46.71 | 46.71 | 46.71 | 561 | 0.12 | | 0.26 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 10.52 | 10.14 | 10.52 | 10.3K | 0.74 | | 7.57 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 30.89 | 30.83 | 30.89 | 517 | 0.18 | | 0.60 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 86.82 | 86.38 | 86.39 | 49.8K | -0.02 | | 0.02 | |
| DLS | Wisdomtree International Smallcap Fund | 77.96 | 77.78 | 77.82 | 4.4K | 0.31 | | 0.40 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.03 | 41.03 | 41.03 | 100 | 0.13 | | 0.32 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.65 | 26.65 | 26.65 | 404 | 0.07 | | 0.24 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 44.62 | 44.58 | 44.62 | 2.5K | 0.20 | | 0.44 | |
| DMBS | Doubleline Mortgage ETF | 49.73 | 49.68 | 49.68 | 10.8K | -0.06 | | 0.11 | |
| DMCY | Democracy International Fund | 30.47 | 30.47 | 30.47 | 900 | 0.24 | | 0.81 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.45 | 50.38 | 50.38 | 1.2K | -0.03 | | 0.05 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 12.15 | 12.00 | 12.07 | 12.6K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 40.97 | 40.82 | 40.83 | 33.8K | 0.40 | | 0.98 | |
| DNN | Denison Mines Corp | 2.670 | 2.590 | 2.630 | 29.68M | 0.080 | | 3.14 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 47.53 | 47.44 | 47.45 | 1.4K | 0.14 | | 0.29 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 43.89 | 43.79 | 43.79 | 11.7K | 0.13 | | 0.29 | |
| DOG | Short Dow30 -1X ETF | 24.20 | 24.00 | 24.17 | 992.2K | -0.01 | | 0.04 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 54.62 | 51.01 | 54.23 | 20.1K | 4.24 | | 8.49 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 20.33 | 20.23 | 20.26 | 1.4K | -0.01 | | 0.05 | |
| DOJE | Rex-Osprey Doge ETF | 17.13 | 16.74 | 16.80 | 48.2K | -0.17 | | 1.01 | |
| DOL | Wisdomtree International Largecap | 63.24 | 63.14 | 63.14 | 1.2K | 0.38 | | 0.61 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.19 | 50.65 | 50.77 | 48.4K | -0.11 | | 0.22 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 87.95 | 84.71 | 86.10 | 337.5K | 0.29 | | 0.34 | |
| DRAI | Draco Evolution AI ETF | 30.49 | 30.44 | 30.47 | 2.9K | 0.24 | | 0.79 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 31.75 | 31.59 | 31.59 | 1.3K | -0.01 | | 0.02 | |
| DRES | GMO Domestic Resilience ETF | 24.93 | 24.82 | 24.82 | 1.4K | -0.12 | | 0.49 | |
| DRGN | Themes China Generative Artificial | 34.65 | 34.47 | 34.55 | 6.5K | 0.20 | | 0.58 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 8.900 | 8.560 | 8.690 | 1.85M | -0.120 | | 1.36 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.49 | 21.36 | 21.41 | 1.2K | 0.25 | | 1.20 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.010 | 8.820 | 8.837 | 250.8K | -0.193 | | 2.13 | |
| DRSK | Aptus Defined Risk ETF | 29.35 | 29.03 | 29.16 | 23.9K | 0.16 | | 0.55 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 65.86 | 65.86 | 65.86 | 3.2K | 0.09 | | 0.14 | |
| DRV | Real Estate Bear -3X ETF Direxion | 25.85 | 25.35 | 25.85 | 49.9K | 0.54 | | 2.15 | |
| DSCF | Discipline Fund ETF | 24.14 | 24.14 | 24.14 | 102 | -0.06 | | 0.25 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 44.54 | 44.48 | 44.54 | 840 | 0.28 | | 0.62 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 128.3 | 127.6 | 127.6 | 48.4K | 1.0 | | 0.77 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 57.78 | 57.75 | 57.78 | 558 | 0.55 | | 0.97 | |
| DSS | Document Security Systems | 1.240 | 1.150 | 1.240 | 6.4K | 0.020 | | 1.64 | |
| DSTL | Distillate U.S. Fundamental Stability | 56.89 | 56.29 | 56.39 | 15.4K | -0.36 | | 0.64 | |
| DTAN | Sparkline International Intangible Value | 31.49 | 30.12 | 30.12 | 900 | 0.12 | | 0.39 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 83.65 | 83.49 | 83.58 | 1.3K | 0.31 | | 0.37 | |
| DTEC | Alps Disruptive Technologies ETF | 50.17 | 49.88 | 49.88 | 1.0K | 0.17 | | 0.33 | |
| DTH | Wisdomtree International High Dividend | 49.58 | 49.39 | 49.41 | 7.8K | 0.08 | | 0.16 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 40.29 | 40.17 | 40.29 | 700 | 0.37 | | 0.91 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 37.45 | 37.29 | 37.29 | 1.7K | 0.35 | | 0.95 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 33.94 | 33.00 | 33.24 | 33.5K | -0.06 | | 0.19 | |
| DUHP | Dimensional US High Profitability ETF | 37.85 | 37.59 | 37.62 | 295.3K | 0.15 | | 0.40 | |
| DUKQ | Ocean Park Domestic ETF | 27.70 | 27.70 | 27.70 | 200 | 0.25 | | 0.90 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.57 | 25.55 | 25.55 | 5.4K | 0.05 | | 0.19 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 2.027 | 1.993 | 1.993 | 217.7K | -0.147 | | 6.88 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 25.53 | 25.34 | 25.34 | 3.8K | 0.27 | | 1.06 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 33.07 | 32.94 | 33.07 | 1.5K | 0.31 | | 0.93 | |
| DUSA | Davis Select USA ETF | 48.56 | 48.15 | 48.27 | 7.5K | 0.13 | | 0.27 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.84 | 50.81 | 50.83 | 104.5K | 0.01 | | 0.01 | |
| DUSL | Industrials Bull 3X ETF Direxion | 74.45 | 72.11 | 72.11 | 4.9K | -0.89 | | 1.22 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 10.61 | 10.18 | 10.29 | 6.09M | -1.00 | | 8.86 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 19.65 | 19.65 | 19.65 | 146 | 0.12 | | 0.61 | |
| DVND | Touchstone Dividend Select ETF | 34.36 | 34.36 | 34.29 | 0 | 0.07 | | 0.19 | |
| DVS | Dolly Varden Silver Corp | 4.187 | 4.019 | 4.140 | 490.5K | 0.310 | | 8.09 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 43.53 | 43.46 | 43.46 | 730 | 0.31 | | 0.72 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 31.39 | 31.28 | 31.30 | 42.6K | 0.22 | | 0.70 | |
| DWLD | Davis Select World Opportunities ETF | 45.71 | 45.55 | 45.55 | 4.7K | 0.67 | | 1.49 | |
| DWM | Wisdomtree International Equity Fund | 66.77 | 66.58 | 66.60 | 3.8K | 0.23 | | 0.34 | |
| DWMF | Wisdomtree International Multifactor | 32.30 | 32.28 | 32.30 | 642 | 0.14 | | 0.44 | |
| DWX | S&P Dividend Intl SPDR | 43.10 | 43.00 | 43.06 | 14.6K | 0.09 | | 0.22 | |
| DXD | Ultrashort Dow30 -2X ETF | 21.66 | 21.31 | 21.60 | 559.8K | -0.02 | | 0.09 | |
| DXF | Eason Technology Limited ADR | 2.950 | 2.500 | 2.610 | 2.1K | 0.020 | | 0.77 | |
| DXIV | Dimensional International Vector Equity | 62.14 | 61.77 | 62.14 | 641 | 0.52 | | 0.85 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 136.6 | 136.1 | 136.3 | 193.0K | 0.4 | | 0.28 | |
| DXUV | Dimensional US Vector Equity ETF | 58.68 | 58.51 | 58.68 | 1.0K | 0.67 | | 1.15 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.72 | 22.65 | 22.65 | 433 | -0.04 | | 0.15 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.45 | 27.36 | 27.36 | 662 | 0.02 | | 0.08 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 60.70 | 60.30 | 60.36 | 462.7K | 0.54 | | 0.90 | |
| DZZ | DB Gold -2X ETN Powershares | 4.540 | 4.400 | 4.450 | 26.2K | -0.120 | | 2.63 | |