| DABS | Doubleline Asset-Backed Securities ETF | 50.92 | 50.90 | 50.92 | 539 | 0.08 | | 0.16 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 25.62 | 24.50 | 24.74 | 10.4K | 0.12 | | 0.49 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.34 | 39.31 | 39.33 | 1.5K | 0.00 | | 0.00 | |
| DARP | Grizzle Growth ETF | 48.08 | 45.36 | 45.36 | 719 | -0.58 | | 1.26 | |
| DASX | Tradr 2X Long Dash Daily ETF | 19.69 | 19.18 | 19.18 | 2.6K | -0.43 | | 2.21 | |
| DAT | Proshares Big Data Refiners ETF | 46.04 | 46.04 | 46.04 | 1.4K | -0.07 | | 0.15 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.49 | 44.44 | 44.48 | 5.5K | -0.02 | | 0.04 | |
| DBA | DB Agriculture Fund Invesco | 25.78 | 25.63 | 25.73 | 76.1K | 0.08 | | 0.29 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 42.49 | 41.19 | 41.30 | 18.1K | -0.02 | | 0.05 | |
| DBB | DB Base Metals Fund Invesco | 23.33 | 22.43 | 22.50 | 174.4K | -0.36 | | 1.57 | |
| DBC | DB Commodity Index Fund Invesco | 22.66 | 22.52 | 22.55 | 112.4K | -0.15 | | 0.66 | |
| DBE | DB Energy Fund Invesco | 17.77 | 17.66 | 17.77 | 7.2K | 0.35 | | 2.00 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 48.19 | 48.07 | 48.12 | 734.0K | -0.13 | | 0.26 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 31.95 | 31.76 | 31.84 | 5.6K | -0.02 | | 0.05 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 48.79 | 47.92 | 48.02 | 25.0K | -0.13 | | 0.27 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 55.04 | 54.97 | 55.04 | 956 | -0.05 | | 0.08 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 94.55 | 94.34 | 94.34 | 522 | -0.27 | | 0.29 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 30.96 | 29.23 | 29.24 | 249.9K | -0.40 | | 1.35 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.57 | 46.40 | 46.41 | 10.7K | 0.04 | | 0.08 | |
| DBO | DB Oil Fund Invesco | 12.39 | 12.30 | 12.37 | 86.8K | 0.29 | | 2.41 | |
| DBP | DB Precious Metals Fund Invesco | 108.0 | 103.3 | 103.5 | 8.9K | -7.0 | | 6.30 | |
| DC | Dakota Gold Corp | 6.200 | 5.800 | 5.970 | 377.9K | -0.235 | | 3.79 | |
| DC.W | Dakota Gold Corp WT | 4.200 | 4.010 | 4.100 | 38.8K | 0.160 | | 4.06 | |
| DC.WS | | 4.100 | 3.700 | 3.970 | 4.8K | -0.130 | | 3.17 | |
| DCMT | Doubleline Commodity Strategy ETF | 26.51 | 26.45 | 26.45 | 749 | 0.08 | | 0.31 | |
| DCOR | Dimensional US Core Equity 1 ETF | 74.47 | 74.25 | 74.26 | 7.6K | -0.34 | | 0.46 | |
| DCRE | Doubleline Commercial Real Estate ETF | 51.92 | 51.87 | 51.92 | 3.1K | 0.02 | | 0.04 | |
| DDC | Ddc Enterprise Limited Cl A | 2.200 | 2.050 | 2.140 | 11.1K | -0.010 | | 0.45 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.24 | 45.15 | 45.19 | 6.2K | -0.11 | | 0.23 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.20 | 19.17 | 19.18 | 21.3K | -0.03 | | 0.13 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.58 | 20.53 | 20.54 | 2.6K | 0.02 | | 0.11 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.29 | 19.21 | 19.23 | 30.7K | -0.03 | | 0.17 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.64 | 21.63 | 21.64 | 925 | -0.03 | | 0.12 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.19 | 21.18 | 21.19 | 4.5K | 0.00 | | 0.00 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 42.91 | 42.78 | 42.84 | 2.7K | 0.04 | | 0.09 | |
| DDM | Ultra Dow30 2X ETF | 58.37 | 57.79 | 57.79 | 60.8K | -0.64 | | 1.10 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.22 | 19.20 | 19.22 | 2.5K | -0.02 | | 0.10 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.00 | 20.92 | 20.92 | 28.2K | -0.11 | | 0.52 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.27 | 19.23 | 19.27 | 1.8K | 0.03 | | 0.16 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.75 | 21.75 | 21.75 | 100 | 0.00 | | 0.01 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.38 | 21.35 | 21.37 | 24.0K | -0.03 | | 0.14 | |
| DDV | DeFined Duration 5 ETF | 25.19 | 25.16 | 25.18 | 2.0K | 0.04 | | 0.14 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 45.69 | 43.44 | 43.51 | 28.5K | -0.06 | | 0.14 | |
| DDX | DeFined Duration 10 ETF | 24.55 | 24.55 | 24.53 | 0 | 0.02 | | 0.08 | |
| DDXX | DeFined Duration 20 ETF | 25.63 | 25.63 | 25.63 | 100 | 0.03 | | 0.14 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.87 | 32.86 | 32.87 | 1.5K | -0.02 | | 0.06 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.60 | 30.55 | 30.58 | 625 | -0.05 | | 0.15 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.84 | 36.79 | 36.84 | 375 | -0.04 | | 0.11 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.50 | 27.47 | 27.47 | 816 | -0.17 | | 0.62 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.14 | 34.03 | 34.03 | 6.2K | -0.05 | | 0.13 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.67 | 40.54 | 40.54 | 7.1K | -0.07 | | 0.18 | |
| DEED | Tcw Securitized Plus ETF FT | 21.63 | 21.56 | 21.63 | 2.0K | 0.02 | | 0.09 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 35.99 | 35.99 | 36.06 | 0 | -0.07 | | 0.18 | |
| DEEP | Deep Value ETF | 36.42 | 36.40 | 36.40 | 554 | 0.03 | | 0.08 | |
| DEFI | Hashdex Bitcoin Futures ETF | 99.23 | 98.19 | 99.23 | 200 | 0.56 | | 0.56 | |
| DEFR | Aptus Deferred Income ETF | 26.82 | 26.74 | 26.74 | 5.2K | -0.02 | | 0.08 | |
| DEHP | Dimensional E.M. High Profitability ETF | 33.81 | 32.12 | 32.21 | 10.0K | -0.06 | | 0.19 | |
| DEM | Wisdomtree EM High Div Fund | 46.81 | 46.63 | 46.68 | 66.0K | -0.19 | | 0.41 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.02 | 33.74 | 33.78 | 28.1K | -0.15 | | 0.43 | |
| DESK | Vaneck Office and Commercial REIT ETF | 36.86 | 36.86 | 36.86 | 162 | -0.27 | | 0.73 | |
| DEUS | Xt Russell US Multifactor ETF | 58.97 | 58.97 | 58.97 | 271 | -0.01 | | 0.02 | |
| DEW | Wisdomtree Global High Dividend Fund | 61.95 | 61.91 | 61.95 | 660 | 0.12 | | 0.19 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 60.50 | 60.13 | 60.24 | 3.2K | 0.06 | | 0.10 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 40.07 | 39.92 | 39.93 | 560.9K | -0.19 | | 0.47 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 32.56 | 32.44 | 32.48 | 86.0K | -0.19 | | 0.58 | |
| DFAI | Dimensional International Core Equity | 38.33 | 38.20 | 38.23 | 213.5K | -0.14 | | 0.36 | |
| DFAR | Dimensional US Real Estate ETF | 23.09 | 22.97 | 23.02 | 136.5K | 0.04 | | 0.17 | |
| DFAS | Dimensional U.S. Small Cap ETF | 71.24 | 70.66 | 70.70 | 84.9K | -0.45 | | 0.63 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 60.57 | 60.14 | 60.20 | 66.3K | -0.31 | | 0.51 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.35 | 47.18 | 47.19 | 83.6K | -0.24 | | 0.50 | |
| DFAW | Dimensional World Equity ETF | 76.27 | 74.44 | 74.44 | 11.5K | -0.34 | | 0.45 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 33.80 | 32.70 | 32.75 | 194.2K | -0.14 | | 0.43 | |
| DFCA | Dimensional California Municipal Bond | 50.07 | 50.05 | 50.05 | 28.5K | -0.01 | | 0.02 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.69 | 42.65 | 42.66 | 84.9K | -0.01 | | 0.01 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 71.81 | 71.52 | 71.81 | 1.1K | 0.30 | | 0.42 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 47.80 | 47.77 | 47.80 | 1.5K | 0.00 | | 0.01 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 33.05 | 32.94 | 32.98 | 68.0K | -0.22 | | 0.65 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 67.48 | 66.06 | 66.19 | 81.7K | -0.92 | | 1.37 | |
| DFEV | Dimensional E.M. Value ETF | 33.68 | 33.58 | 33.64 | 19.8K | -0.07 | | 0.19 | |
| DFGR | Dimensional Global Real Estate ETF | 26.58 | 26.52 | 26.53 | 42.7K | 0.04 | | 0.17 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 34.65 | 34.50 | 34.56 | 154.9K | -0.09 | | 0.25 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 17.86 | 17.85 | 17.85 | 200 | 0.06 | | 0.34 | |
| DFIP | Dimensional Inflation-Protected | 41.66 | 41.64 | 41.65 | 31.5K | 0.04 | | 0.10 | |
| DFIS | Dimensional Intl Small Cap ETF | 33.08 | 32.94 | 33.04 | 100.4K | -0.07 | | 0.22 | |
| DFIV | Dimensional International Value ETF | 50.15 | 49.90 | 49.98 | 364.6K | -0.09 | | 0.17 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 96.87 | 96.63 | 96.74 | 2.3K | 0.62 | | 0.65 | |
| DFLV | Dimensional US Large Cap Value ETF | 34.61 | 34.48 | 34.49 | 100.6K | -0.09 | | 0.26 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.22 | 43.22 | 43.86 | 0 | -0.64 | | 1.46 | |
| DFNL | Davis Select Financial ETF | 48.94 | 48.00 | 48.63 | 5.7K | -0.92 | | 1.86 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.15 | 48.13 | 48.14 | 28.1K | 0.01 | | 0.02 | |
| DFSB | Dimensional Global Sustainability Fixed | 51.95 | 51.89 | 51.91 | 5.8K | -0.03 | | 0.05 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.00 | 47.96 | 47.98 | 117.6K | -0.01 | | 0.01 | |
| DFSE | Dimensional E.M. Sustainability ETF | 41.66 | 41.34 | 41.62 | 4.4K | -0.07 | | 0.16 | |
| DFSI | Dimensional International Sustainability | 43.06 | 42.99 | 43.05 | 8.1K | -0.04 | | 0.09 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 43.97 | 43.79 | 43.82 | 7.7K | -0.22 | | 0.50 | |
| DFSV | Dimensional US Small Cap Value ETF | 33.44 | 33.20 | 33.22 | 204.8K | -0.18 | | 0.54 | |
| DFUS | Dimensional U.S. Equity ETF | 75.01 | 74.74 | 74.77 | 51.3K | -0.36 | | 0.48 | |
| DFUV | Dimensional US Marketwide Value ETF | 47.12 | 46.96 | 46.96 | 29.8K | -0.14 | | 0.30 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 32.31 | 32.23 | 32.23 | 501 | 0.01 | | 0.03 | |
| DFVX | Dimensional US Large Cap Vector ETF | 75.15 | 74.96 | 74.96 | 2.9K | -0.20 | | 0.27 | |
| DGIN | Vaneck Digital India ETF | 41.43 | 41.01 | 41.43 | 770 | 0.02 | | 0.06 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.22 | 31.22 | 31.21 | 0 | 0.01 | | 0.02 | |
| DGP | DB Gold 2X ETN Powershares | 177.0 | 160.5 | 163.0 | 17.8K | -14.1 | | 7.94 | |
| DGRO | Dividend Growth Ishares Core ETF | 70.33 | 70.06 | 70.07 | 397.0K | -0.11 | | 0.15 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 57.26 | 56.85 | 56.93 | 46.8K | -0.25 | | 0.45 | |
| DGT | Global Dow ETF SPDR | 167.5 | 167.3 | 167.4 | 9.0K | -0.2 | | 0.15 | |
| DGZ | DB Gold -1X ETN Powershares | 5.390 | 5.170 | 5.300 | 2.6K | 0.150 | | 2.91 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.25 | 34.21 | 34.21 | 4.8K | -0.05 | | 0.15 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.39 | 13.39 | 13.39 | 200 | 0.02 | | 0.15 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 102.6 | 102.4 | 102.5 | 5.8K | 0.1 | | 0.08 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 25.92 | 25.92 | 25.92 | 723 | -0.37 | | 1.41 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.010 | 1.990 | 2.004 | 489.6K | -0.001 | | 0.03 | |
| DIA | Dow Industrials SPDR | 487.3 | 484.4 | 484.5 | 1.33M | -2.5 | | 0.52 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.39 | 18.38 | 18.39 | 5.3K | -0.10 | | 0.51 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 34.19 | 33.54 | 33.55 | 2.8K | -0.08 | | 0.24 | |
| DIG | Ultra Oil & Gas 2X ETF | 36.12 | 35.50 | 36.10 | 23.2K | 0.81 | | 2.29 | |
| DIHP | Dimensional Intl High Profitability ETF | 31.80 | 31.67 | 31.74 | 138.6K | -0.16 | | 0.49 | |
| DIM | Wisdomtree International Midcap Dividend | 80.96 | 80.95 | 80.95 | 442 | 0.07 | | 0.09 | |
| DINT | Davis Select International ETF | 28.61 | 28.39 | 28.49 | 4.9K | -0.61 | | 2.10 | |
| DIPS | Yieldmax Short Nvda Option Income | 51.07 | 51.07 | 51.07 | 378 | 0.87 | | 1.72 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 12.15 | 12.11 | 12.11 | 1.4K | 0.01 | | 0.08 | |
| DISV | Dimensional Intl Small Cap Value ETF | 38.36 | 37.97 | 38.05 | 62.2K | -0.08 | | 0.21 | |
| DIT | Amcon Distributing Company | 108.0 | 108.0 | 108.0 | 100 | 3.0 | | 2.86 | |
| DIV | GX Superdividend U.S. ETF | 17.48 | 17.35 | 17.47 | 64.3K | 0.05 | | 0.30 | |
| DIVB | US Dividend and Buyback Ishares ETF | 53.78 | 53.60 | 53.60 | 14.2K | -0.13 | | 0.24 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 25.88 | 25.85 | 25.88 | 1.3K | -0.09 | | 0.33 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 32.94 | 32.88 | 32.88 | 303 | 0.09 | | 0.27 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 39.03 | 38.96 | 38.98 | 125.4K | -0.13 | | 0.33 | |
| DIVL | Madison Dividend Value ETF | 23.15 | 23.15 | 23.15 | 100 | -0.02 | | 0.06 | |
| DIVN | Horizon Dividend Income ETF | 26.83 | 26.79 | 26.79 | 947 | -0.03 | | 0.11 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 46.30 | 45.88 | 45.90 | 199.7K | -0.21 | | 0.46 | |
| DIVP | Cullen Enhanced Equity Income ETF | 25.77 | 25.66 | 25.66 | 2.1K | 0.02 | | 0.08 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.21 | 31.12 | 31.12 | 1.6K | -0.10 | | 0.32 | |
| DIVZ | Opal Dividend Income ETF | 36.70 | 36.66 | 36.67 | 7.6K | 0.00 | | 0.00 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.45 | 43.44 | 43.45 | 491 | 0.01 | | 0.03 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 57.64 | 57.47 | 57.49 | 3.8K | -0.05 | | 0.08 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.61 | 22.55 | 22.60 | 23.1K | 0.03 | | 0.13 | |
| DJP | Ipath Commodity Index TR ETN | 38.17 | 37.92 | 38.02 | 14.8K | -0.82 | | 2.10 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.350 | 3.930 | 4.070 | 979.9K | -0.240 | | 5.57 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.71 | 47.63 | 47.67 | 1.8K | -0.02 | | 0.05 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.42 | 47.36 | 47.37 | 633 | -0.02 | | 0.04 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 12.51 | 12.19 | 12.25 | 450 | -0.27 | | 2.16 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.38 | 31.31 | 31.38 | 9.4K | 0.01 | | 0.03 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 88.93 | 88.73 | 88.73 | 25.3K | -0.18 | | 0.20 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.37 | 31.26 | 31.33 | 4.4K | 0.03 | | 0.11 | |
| DLS | Wisdomtree International Smallcap Fund | 81.30 | 80.90 | 81.13 | 7.8K | 0.28 | | 0.35 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.64 | 41.56 | 41.64 | 1.9K | -0.03 | | 0.07 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.65 | 26.64 | 26.65 | 3.0K | 0.02 | | 0.06 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.28 | 45.22 | 45.26 | 557 | -0.08 | | 0.17 | |
| DMBS | Doubleline Mortgage ETF | 49.76 | 49.70 | 49.72 | 5.3K | 0.03 | | 0.06 | |
| DMCY | Democracy International Fund | 31.69 | 31.52 | 31.55 | 1.1K | -0.21 | | 0.65 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.57 | 50.48 | 50.48 | 1.7K | -0.03 | | 0.06 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 13.00 | 12.50 | 12.75 | 4.1K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 41.37 | 41.20 | 41.26 | 5.2K | -0.23 | | 0.55 | |
| DNN | Denison Mines Corp | 2.805 | 2.610 | 2.730 | 12.68M | 0.045 | | 1.68 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 48.99 | 48.91 | 48.98 | 2.2K | 0.01 | | 0.02 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.40 | 44.35 | 44.35 | 3.3K | -0.14 | | 0.33 | |
| DOG | Short Dow30 -1X ETF | 23.28 | 23.16 | 23.28 | 562.4K | 0.13 | | 0.54 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 25.21 | 25.21 | 25.21 | 515 | -0.12 | | 0.47 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.00 | 20.93 | 20.99 | 2.3K | 0.01 | | 0.05 | |
| DOJE | Rex-Osprey Doge ETF | 11.88 | 11.56 | 11.69 | 15.9K | 0.23 | | 2.02 | |
| DOL | Wisdomtree International Largecap | 65.82 | 65.66 | 65.77 | 4.2K | -0.12 | | 0.17 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 52.47 | 52.12 | 52.15 | 60.5K | -0.17 | | 0.32 | |
| DOO | Wisdomtree International Dividend Top | 78.36 | 76.87 | 77.55 | 75.2K | 0.15 | | 0.19 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 110.7 | 105.9 | 106.3 | 79.3K | -2.8 | | 2.60 | |
| DRAI | Draco Evolution AI ETF | 30.61 | 30.52 | 30.53 | 12.7K | -0.15 | | 0.49 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 31.10 | 30.75 | 30.91 | 1.2K | 0.03 | | 0.10 | |
| DRES | GMO Domestic Resilience ETF | 26.12 | 26.08 | 26.08 | 915 | -0.12 | | 0.45 | |
| DRGN | Themes China Generative Artificial | 32.39 | 32.02 | 32.39 | 1.3K | -0.08 | | 0.25 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.140 | 8.940 | 8.995 | 938.9K | -0.210 | | 2.28 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.96 | 21.86 | 21.86 | 94.2K | -0.41 | | 1.86 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.760 | 8.620 | 8.675 | 221.7K | 0.055 | | 0.64 | |
| DRSK | Aptus Defined Risk ETF | 29.07 | 28.97 | 29.03 | 7.4K | -0.14 | | 0.48 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 67.57 | 67.47 | 67.47 | 247 | -0.10 | | 0.15 | |
| DRV | Real Estate Bear -3X ETF Direxion | 26.03 | 25.75 | 26.02 | 21.9K | -0.18 | | 0.68 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.09 | 44.99 | 44.99 | 1.9K | -0.10 | | 0.22 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 130.3 | 129.8 | 129.9 | 48.8K | -0.8 | | 0.60 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 58.91 | 58.91 | 58.91 | 169 | 0.00 | | 0.00 | |
| DSS | Document Security Systems | 0.9701 | 0.9500 | 0.9500 | 5.4K | -0.0201 | | 2.07 | |
| DSTL | Distillate U.S. Fundamental Stability | 59.74 | 59.54 | 59.55 | 4.4K | -0.36 | | 0.61 | |
| DTAN | Sparkline International Intangible Value | 31.55 | 31.30 | 31.55 | 1.8K | 0.02 | | 0.06 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 85.72 | 85.62 | 85.62 | 3.6K | -0.10 | | 0.12 | |
| DTEC | Alps Disruptive Technologies ETF | 49.24 | 49.23 | 49.24 | 1.2K | -0.09 | | 0.17 | |
| DTH | Wisdomtree International High Dividend | 51.72 | 51.42 | 51.49 | 12.8K | -0.10 | | 0.19 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.22 | 39.22 | 39.22 | 259 | -0.11 | | 0.27 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.15 | 38.15 | 38.15 | 295 | -0.14 | | 0.36 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 33.04 | 32.47 | 32.56 | 23.7K | -0.70 | | 2.10 | |
| DUHP | Dimensional US High Profitability ETF | 38.48 | 38.35 | 38.35 | 248.5K | -0.17 | | 0.44 | |
| DUKQ | Ocean Park Domestic ETF | 28.20 | 28.20 | 28.20 | 400 | -0.10 | | 0.35 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.29 | 25.29 | 25.29 | 400 | -0.07 | | 0.28 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.680 | 1.480 | 1.665 | 476.2K | 0.200 | | 13.65 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.83 | 24.75 | 24.75 | 740 | -0.09 | | 0.36 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.03 | 34.03 | 34.03 | 200 | -0.23 | | 0.66 | |
| DUSA | Davis Select USA ETF | 51.43 | 51.32 | 51.38 | 5.0K | -0.65 | | 1.25 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.64 | 50.63 | 50.64 | 45.3K | 0.00 | | 0.00 | |
| DUSL | Industrials Bull 3X ETF Direxion | 70.66 | 69.37 | 69.37 | 3.6K | -0.83 | | 1.19 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 7.585 | 6.720 | 7.390 | 18.73M | 0.740 | | 11.13 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.81 | 18.76 | 18.76 | 365 | -0.06 | | 0.31 | |
| DVND | Touchstone Dividend Select ETF | 35.70 | 35.70 | 35.69 | 0 | 0.01 | | 0.02 | |
| DVS | Dolly Varden Silver Corp | 5.110 | 4.570 | 4.695 | 778.1K | -0.295 | | 5.91 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 45.02 | 44.58 | 44.58 | 4.1K | -0.52 | | 1.15 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 31.10 | 30.96 | 31.01 | 31.4K | -0.19 | | 0.60 | |
| DWLD | Davis Select World Opportunities ETF | 47.18 | 46.90 | 46.90 | 6.1K | -0.93 | | 1.94 | |
| DWM | Wisdomtree International Equity Fund | 69.08 | 68.31 | 69.00 | 3.9K | -0.01 | | 0.01 | |
| DWMF | Wisdomtree International Multifactor | 32.80 | 32.69 | 32.78 | 978 | -0.06 | | 0.18 | |
| DWX | S&P Dividend Intl SPDR | 44.06 | 43.90 | 44.03 | 5.9K | 0.09 | | 0.19 | |
| DXD | Ultrashort Dow30 -2X ETF | 20.16 | 19.93 | 20.15 | 283.3K | 0.21 | | 1.05 | |
| DXF | Eason Technology Limited ADR | 2.260 | 1.960 | 2.130 | 11.5K | -0.040 | | 1.84 | |
| DXIV | Dimensional International Vector Equity | 65.04 | 65.04 | 65.04 | 300 | -0.21 | | 0.32 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 144.2 | 143.7 | 143.8 | 54.6K | 0.1 | | 0.08 | |
| DXUV | Dimensional US Vector Equity ETF | 60.59 | 60.38 | 60.38 | 1.2K | -0.25 | | 0.41 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.69 | 22.57 | 22.57 | 3.6K | -0.02 | | 0.09 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.25 | 28.14 | 28.14 | 1.6K | -0.11 | | 0.39 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.48 | 61.23 | 61.29 | 355.0K | -0.31 | | 0.50 | |
| DZZ | DB Gold -2X ETN Powershares | 4.500 | 3.800 | 4.025 | 90.8K | 0.575 | | 16.67 | |