List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.91	50.86	50.88	4.5K	-0.03	0.06
DAMD	DeFiance Daily Target 2X Short Amd ETF	18.72	16.60	18.04	230.4K	0.56	3.20
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.54	39.47	39.48	6.7K	-0.04	0.10
DARP	Grizzle Growth ETF	50.00	49.20	49.31	3.4K	-0.94	1.87
DASX	Tradr 2X Long Dash Daily ETF	15.22	13.91	14.03	14.1K	-1.13	7.45
DAT	Proshares Big Data Refiners ETF	39.39	39.07	39.39	1.2K	0.39	1.00
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	44.75	44.63	44.65	1.9K	-0.11	0.25
DBA	DB Agriculture Fund Invesco	25.76	25.68	25.75	192.2K	0.12	0.45
DBAW	Xt MSCI All World Ex US Hedged Equity	43.52	43.12	43.29	4.5K	-0.04	0.09
DBB	DB Base Metals Fund Invesco	24.20	24.02	24.14	337.8K	0.60	2.55
DBC	DB Commodity Index Fund Invesco	24.11	23.80	24.10	844.5K	0.56	2.38
DBE	DB Energy Fund Invesco	19.27	19.01	19.27	14.5K	0.36	1.88
DBEF	Xt MSCI EAFE Hedged Equity ETF	50.37	49.92	50.10	414.2K	-0.29	0.57
DBEM	Xt MSCI Emerging Markets Hedged Equity	34.83	34.45	34.45	6.1K	0.00	0.00
DBEU	Xt MSCI Europe Hedged Equity ETF	50.05	49.58	49.77	81.4K	-0.40	0.80
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	57.58	57.23	57.28	3.5K	-0.41	0.71
DBJP	Xt MSCI Japan Hedged Equity ETF	101.3	100.5	101.1	17.3K	0.8	0.80
DBMF	IM Dbi Managed Futures Strategy ETF	29.59	29.18	29.45	833.9K	0.37	1.26
DBND	Doubleline Opportunistic Bond ETF	46.29	46.25	46.29	55.6K	-0.03	0.07
DBO	DB Oil Fund Invesco	13.64	13.06	13.63	1.05M	0.35	2.60
DBP	DB Precious Metals Fund Invesco	120.2	116.8	117.7	30.7K	6.2	5.57
DC	Dakota Gold Corp	6.440	6.040	6.290	670.1K	0.330	5.54
DC.W	Dakota Gold Corp WT	3.870	3.800	3.870	2.7K	0.060	1.57
DC.WS		4.210	4.060	4.200	6.0K	0.330	8.53
DCMT	Doubleline Commodity Strategy ETF	27.77	27.62	27.77	5.1K	0.51	1.85
DCOR	Dimensional US Core Equity 1 ETF	76.20	75.00	75.33	161.3K	-0.61	0.80
DCRE	Doubleline Commercial Real Estate ETF	51.99	51.94	51.98	9.2K	-0.01	0.02
DDC	Ddc Enterprise Limited Cl A	2.560	2.220	2.343	81.5K	-0.226	8.78
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	45.57	45.17	45.31	9.0K	-0.15	0.33
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.29	19.20	19.23	6.7K	-0.09	0.47
DDFF		19.75	19.27	19.30	1.11M	0.00	NaN
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.15	19.05	19.08	55.0K	-0.04	0.21
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.64	20.59	20.59	7.2K	-0.05	0.24
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.35	19.25	19.25	1.1K	-0.09	0.47
DDFO	Innovator Equity Dual Directional 15	21.70	21.64	21.64	13.9K	-0.09	0.41
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.27	21.24	21.26	2.5K	-0.05	0.26
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	45.02	44.68	44.84	19.7K	-0.02	0.04
DDM	Ultra Dow30 2X ETF	60.34	58.34	59.08	265.8K	-0.63	1.06
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.81	19.73	19.73	1.3K	-0.22	1.10
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	19.38	19.19	19.19	11.4K	-0.17	0.88
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.37	19.23	19.23	1.0K	-0.18	0.92
DDTF		19.64	19.24	19.35	358.1K	0.00	NaN
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.22	19.05	19.05	4.1K	-0.14	0.70
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.18	20.98	21.04	8.8K	-0.03	0.14
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.39	19.22	19.25	58.3K	-0.14	0.70
DDTO	Innovator Equity Dual Directional 10	21.92	21.82	21.90	2.2K	0.08	0.37
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.53	21.49	21.53	268	-0.02	0.07
DDV	DeFined Duration 5 ETF	25.27	25.23	25.23	1.5K	-0.02	0.08
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	45.73	45.36	45.52	67.0K	-0.18	0.39
DDX	DeFined Duration 10 ETF	24.64	24.62	24.62	200	-0.02	0.08
DDXX	DeFined Duration 20 ETF	26.29	26.29	26.29	145	0.02	0.07
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.98	32.89	32.92	2.7K	-0.11	0.33
DECP	PGIM S&P 500 Buffer 12 ETF - December	30.68	30.65	30.65	4.9K	-0.19	0.62
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	37.08	36.74	36.82	2.7K	-0.28	0.75
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.68	27.44	27.47	10.6K	-0.24	0.85
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	34.24	34.00	34.03	6.1K	-0.20	0.58
DECZ	Trueshares Structured Outcome [Dec] ETF	40.47	40.28	40.31	652	-0.54	1.33
DEED	Tcw Securitized Plus ETF FT	21.57	21.54	21.57	17.1K	0.03	0.14
DEEF	Xt FTSE Developed Ex US Multifactor ETF	38.03	37.81	38.03	400	0.28	0.74
DEEP	Deep Value ETF	38.62	37.92	37.95	2.0K	-0.62	1.61
DEFI	Hashdex Bitcoin Futures ETF	85.44	85.01	85.36	2.7K	-3.47	3.91
DEFR	Aptus Deferred Income ETF	26.68	26.63	26.68	2.5K	-0.03	0.09
DEHP	Dimensional E.M. High Profitability ETF	35.53	34.89	35.07	14.6K	-0.02	0.06
DEM	Wisdomtree EM High Div Fund	50.08	49.66	49.81	243.8K	0.12	0.24
DES	Wisdomtree U.S. Smallcap Dividend Fund	36.70	35.96	36.31	115.3K	0.06	0.17
DESK	Vaneck Office and Commercial REIT ETF	36.57	36.26	36.26	274	-0.43	1.17
DEUS	Xt Russell US Multifactor ETF	61.34	60.86	60.93	3.8K	0.07	0.11
DEW	Wisdomtree Global High Dividend Fund	65.98	65.35	65.82	4.8K	0.51	0.78
DEXC	Dimensional E.M. Ex China Core Equity	66.98	65.99	66.16	18.1K	0.25	0.37
DFAC	Dimensional U.S. Core Equity 2 ETF	41.15	40.45	40.67	2.23M	-0.31	0.75
DFAE	Dimensional W.M. Core Equity Market ETF	35.63	35.04	35.19	1.31M	0.04	0.11
DFAI	Dimensional International Core Equity	40.47	40.09	40.29	1.74M	0.03	0.06
DFAR	Dimensional US Real Estate ETF	23.39	23.15	23.33	3.73M	0.06	0.26
DFAS	Dimensional U.S. Small Cap ETF	74.93	73.33	73.83	669.9K	-0.33	0.44
DFAT	Dimensional U.S. Targeted Value ETF	65.08	63.86	64.30	458.0K	0.18	0.27
DFAU	Dimensional US Core Equity Market ETF	48.07	47.23	47.48	840.4K	-0.49	1.02
DFAW	Dimensional World Equity ETF	77.62	76.39	76.76	69.7K	-0.34	0.44
DFAX	Dimensional World Ex U.S. Core Equity 2	35.16	34.80	34.98	705.4K	0.15	0.43
DFCA	Dimensional California Municipal Bond	50.46	50.44	50.46	23.6K	0.02	0.03
DFCF	Dimensional Core Fixed Income ETF	42.60	42.54	42.59	930.3K	0.01	0.01
DFE	Wisdomtree Europe Smallcap Dividend Fund	75.30	74.71	74.91	4.9K	-0.23	0.31
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	48.27	48.03	48.10	12.8K	-0.15	0.31
DFEM	Dimensional E.M. Core Equity 2 ETF	36.09	35.59	35.77	545.1K	0.09	0.25
DFEN	Aerospace & Defense Bull 3X ETF Direxion	81.50	77.28	79.74	162.8K	1.61	2.06
DFEV	Dimensional E.M. Value ETF	36.99	36.51	36.64	118.2K	0.10	0.27
DFGR	Dimensional Global Real Estate ETF	26.99	26.78	26.95	333.0K	0.05	0.19
DFIC	Dimensional Intl Core Equity 2 ETF	36.74	36.43	36.61	1.11M	0.15	0.41
DFII	FT Vest Bitcoin Strategy & Target Income	15.52	14.43	14.68	9.7K	-0.77	4.95
DFIP	Dimensional Inflation-Protected	41.78	41.71	41.77	53.7K	0.06	0.13
DFIS	Dimensional Intl Small Cap ETF	35.18	34.89	35.05	371.0K	0.16	0.44
DFIV	Dimensional International Value ETF	53.83	53.31	53.65	2.05M	0.43	0.81
DFJ	Wisdomtree Japan Smallcap Fund	102.8	102.2	102.8	7.8K	1.4	1.38
DFLV	Dimensional US Large Cap Value ETF	36.56	36.10	36.35	783.2K	0.17	0.47
DFNL	Davis Select Financial ETF	49.14	48.48	48.66	34.3K	0.23	0.47
DFNM	Dimensional National Municipal Bond ETF	48.57	48.53	48.57	163.7K	0.00	0.00
DFSB	Dimensional Global Sustainability Fixed	52.08	51.97	52.04	32.6K	0.01	0.02
DFSD	Dimensional Short-Duration Fixed Income	48.12	48.09	48.12	439.9K	0.00	0.01
DFSE	Dimensional E.M. Sustainability ETF	44.82	44.18	44.49	25.9K	0.06	0.12
DFSI	Dimensional International Sustainability	44.98	44.57	44.75	61.9K	-0.03	0.07
DFSU	Dimensional US Sustainability Core 1 ETF	44.33	43.57	43.77	108.6K	-0.59	1.32
DFSV	Dimensional US Small Cap Value ETF	36.14	35.49	35.73	2.07M	0.20	0.56
DFUS	Dimensional U.S. Equity ETF	75.93	74.51	74.89	689.7K	-0.85	1.12
DFUV	Dimensional US Marketwide Value ETF	49.85	49.15	49.50	362.7K	0.19	0.39
DFVE	Doubleline Fortune 500 Equal Weight ETF	33.61	33.34	33.49	2.7K	0.02	0.06
DFVX	Dimensional US Large Cap Vector ETF	78.38	77.69	77.79	10.3K	-0.27	0.35
DGIN	Vaneck Digital India ETF	39.72	38.93	39.10	16.9K	-0.62	1.55
DGJA		30.52	30.40	30.40	3.2K	-0.20	0.65
DGOC	FT U.S. Equity Buffer & Digital Return	31.39	31.39	31.39	300	0.07	0.21
DGP	DB Gold 2X ETN Powershares	212.3	200.9	207.4	17.5K	22.3	12.08
DGRO	Dividend Growth Ishares Core ETF	72.87	72.06	72.46	2.22M	0.14	0.19
DGS	Wisdomtree Emerging Market Smallcap Fund	62.26	61.62	61.80	68.0K	0.33	0.54
DGT	Global Dow ETF SPDR	175.7	174.0	174.9	6.5K	0.0	0.02
DGZ	DB Gold -1X ETN Powershares	5.750	5.080	5.513	26.4K	-0.431	7.26
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	34.68	34.45	34.45	2.6K	-0.29	0.83
DHLX	Diamond Hill Large Cap Concentrated ETF	13.49	13.39	13.41	19.1K	0.01	0.07
DHS	Wisdomtree U.S. High Dividend Fund	109.8	108.3	109.6	97.2K	0.9	0.81
DHSB	Strategy Shares Day Hagan Smart Buffer	26.14	26.14	26.14	767	0.07	0.27
DHY	Credit Suisse High Yield Bond Fund	2.020	1.990	1.995	602.2K	0.002	0.10
DIA	Dow Industrials SPDR	496.5	488.3	491.3	6.68M	-2.7	0.55
DIAL	Columbia Diversified Fixed Income ETF	18.38	18.35	18.38	43.4K	0.01	0.07
DIEM	Franklin Emerging Market Core Div Tilt	36.91	36.49	36.54	9.0K	-0.04	0.10
DIG	Ultra Oil & Gas 2X ETF	47.75	44.75	47.75	70.3K	2.97	6.63
DIHP	Dimensional Intl High Profitability ETF	33.41	33.11	33.25	421.0K	-0.08	0.23
DIM	Wisdomtree International Midcap Dividend	85.29	84.96	85.11	3.1K	0.28	0.33
DINT	Davis Select International ETF	29.39	29.05	29.13	25.7K	-0.01	0.05
DIPS	Yieldmax Short Nvda Option Income	52.65	51.31	52.65	5.3K	1.49	2.91
DISO	Yieldmax Dis Option Income Strategy ETF	11.14	10.89	11.11	16.8K	-0.05	0.49
DISV	Dimensional Intl Small Cap Value ETF	41.02	40.64	40.87	402.8K	0.32	0.78
DIT	Amcon Distributing Company	110.9	110.7	110.9	400	0.4	0.37
DIV	GX Superdividend U.S. ETF	18.82	18.52	18.82	247.7K	0.22	1.17
DIVB	US Dividend and Buyback Ishares ETF	55.91	55.32	55.63	72.1K	0.01	0.02
DIVE	Tidal Trust I Dana Concentrated Dividend	26.39	26.19	26.19	900	-0.33	1.24
DIVG	Invesco S&P 500 High Dividend Growers	34.00	33.95	34.00	950	0.06	0.17
DIVI	Franklin Intl Core Div Tilt ETF	41.50	41.13	41.31	296.9K	-0.06	0.15
DIVL	Madison Dividend Value ETF	24.75	24.61	24.75	5.0K	0.25	1.02
DIVN	Horizon Dividend Income ETF	28.50	28.32	28.39	11.1K	0.06	0.21
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.44	45.99	46.26	677.3K	0.15	0.33
DIVP	Cullen Enhanced Equity Income ETF	26.66	26.53	26.62	12.4K	0.28	1.06
DIVS	Smartetfs Dividend Builder ETF	32.44	32.25	32.33	3.3K	-0.05	0.15
DIVZ	Opal Dividend Income ETF	38.23	37.79	37.94	43.2K	0.13	0.34
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	43.82	43.43	43.52	127.1K	-0.30	0.68
DJD	Dow Jones Indu Dividend Invesco ETF	60.87	60.10	60.84	36.5K	0.53	0.87
DJIA	GX Dow 30 Covered Call ETF	22.41	22.14	22.24	45.3K	-0.09	0.40
DJP	Ipath Commodity Index TR ETN	41.17	40.77	41.13	56.5K	1.11	2.77
DJTU	T-Rex 2X Long Djt Daily Target ETF	3.379	3.090	3.220	589.6K	-0.030	0.92
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.97	47.72	47.77	23.4K	-0.20	0.42
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.68	47.51	47.54	9.2K	-0.13	0.27
DKUP	T-Rex 2X Long Dkng Daily Target ETF	7.410	6.580	6.580	1.9K	-0.930	12.38
DLAG	FT Vest U.S. Equity Dual Direct Buffer	31.48	31.39	31.48	1.8K	-0.13	0.41
DLN	Wisdomtree U.S. Largecap Dividend Fund	92.01	91.01	91.48	93.7K	-0.02	0.02
DLNV	FT Vest U.S. Equity Dual Directional	31.33	31.29	31.29	328	-0.25	0.78
DLS	Wisdomtree International Smallcap Fund	85.58	84.98	85.24	31.5K	0.29	0.34
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	41.92	41.82	41.83	5.6K	-0.09	0.21
DMAX	Ishares Trust Ishares Large Cap Max	26.80	26.70	26.70	34.5K	-0.08	0.29
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.59	45.38	45.41	8.8K	-0.19	0.42
DMBS	Doubleline Mortgage ETF	49.64	49.57	49.58	60.6K	-0.06	0.11
DMCY	Democracy International Fund	32.78	32.60	32.60	3.3K	-0.07	0.21
DMX	Doubleline Multi-Sector Income ETF	50.54	50.43	50.45	4.6K	-0.11	0.22
DMYY	Dmy Squared Technology Group Inc Cl A	12.20	11.84	11.85	56.5K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	42.83	42.13	42.31	37.4K	-0.73	1.68
DNN	Denison Mines Corp	4.140	3.850	4.020	66.84M	0.240	6.35
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	49.29	48.93	48.97	19.5K	-0.25	0.51
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	44.77	44.43	44.44	7.3K	-0.26	0.58
DOG	Short Dow30 -1X ETF	23.20	22.83	23.07	7.34M	0.13	0.57
DOGD	Tradr 2X Long Ddog Daily ETF	21.61	17.31	17.88	24.8K	-3.25	15.38
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.34	22.19	22.23	34.7K	0.17	0.77
DOJE	Rex-Osprey Doge ETF	10.300	9.610	9.930	19.5K	-0.130	1.29
DOL	Wisdomtree International Largecap	70.65	70.14	70.30	13.9K	0.07	0.09
DON	Wisdomtree U.S. Midcap Dividend Fund	54.40	53.59	53.88	121.8K	0.07	0.13
DPST	Regional Banks Bull 3X ETF Direxion	132.3	122.6	128.1	532.4K	4.0	3.25
DRAI	Draco Evolution AI ETF	30.66	30.26	30.26	4.3K	-0.54	1.75
DRAY	Yieldmax Dkng Option Income Strategy ETF	24.17	22.89	23.15	2.1K	-0.94	3.90
DRES	GMO Domestic Resilience ETF	28.63	28.23	28.37	4.1K	0.31	1.10
DRGN	Themes China Generative Artificial	35.66	34.84	35.03	39.0K	-0.67	1.88
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	7.830	7.330	7.331	12.76M	-0.414	5.35
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.60	21.14	21.15	10.5K	-0.36	1.67
DRN	Real Estate Bull 3X ETF Direxion	8.900	8.505	8.690	826.2K	-0.100	1.14
DRSK	Aptus Defined Risk ETF	28.21	28.06	28.10	97.9K	-0.16	0.58
DRUP	Graniteshares Nasdaq Select Disruptors	60.38	60.16	60.16	1.0K	-2.18	3.50
DRV	Real Estate Bear -3X ETF Direxion	26.22	25.22	25.65	78.8K	0.26	1.02
DSCO		25.10	24.99	25.04	2.8K	0.00	NaN
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	45.38	45.05	45.05	3.7K	-0.31	0.68
DSI	KLD 400 Social Ishares MSCI ETF	131.0	128.4	129.0	62.4K	-2.0	1.54
DSPY	Tema S&P 500 Historical Weight ETF	59.72	59.29	59.29	2.4K	-0.71	1.18
DSS	Document Security Systems	1.470	1.100	1.304	490.2K	0.104	8.63
DSTL	Distillate U.S. Fundamental Stability	60.26	59.41	59.70	70.7K	-0.57	0.95
DTAN	Sparkline International Intangible Value	32.23	32.13	32.13	4.6K	0.06	0.19
DTD	Wisdomtree U.S. Total Dividend Fund	88.89	87.89	88.29	10.7K	-0.09	0.10
DTEC	Alps Disruptive Technologies ETF	46.38	44.93	45.00	2.6K	-1.91	4.07
DTH	Wisdomtree International High Dividend	55.18	54.76	55.01	113.6K	0.23	0.42
DTRE	Alerian Dis Tech Real Estate ETF FT	40.17	39.74	39.74	1.9K	-0.76	1.89
DUBS	Aptus Large Cap Enhanced Yield ETF	38.41	37.70	37.78	21.1K	-0.44	1.14
DUG	Ultrashort Oil & Gas -2X ETF	25.58	24.15	24.15	19.8K	-1.61	6.25
DUHP	Dimensional US High Profitability ETF	38.99	38.39	38.54	1.11M	-0.41	1.05
DUKQ	Ocean Park Domestic ETF	28.43	28.22	28.22	2.5K	-0.32	1.12
DUKZ	Ocean Park Diversified Income ETF	25.56	25.47	25.50	13.8K	-0.02	0.08
DULL	Microsectors Gold -3X Inverse Leveraged	1.0800	0.9500	0.9901	2.19M	-0.2277	18.70
DUNK	Tidal Trust I Dana Unconstrained Equity	23.19	22.33	22.38	71.9K	-0.92	3.95
DURA	Vaneck Morningstar Durable Dividend ETF	36.81	36.25	36.68	2.6K	0.42	1.15
DUSA	Davis Select USA ETF	53.27	52.47	52.82	13.9K	-0.06	0.11
DUSB	Dimensional Ultrashort Fixed Income ETF	50.79	50.77	50.79	190.3K	0.01	0.01
DUSL	Industrials Bull 3X ETF Direxion	86.51	82.94	84.75	15.4K	0.99	1.18
DUST	Gold Miners Bear -2X ETF Direxion	5.566	5.000	5.345	97.7M	-0.405	7.04
DVDN	Kingsbarn Dividend Opportunity ETF	18.46	18.35	18.35	1.4K	-0.12	0.65
DVND	Touchstone Dividend Select ETF	36.99	36.95	36.95	200	0.19	0.52
DVS	Dolly Varden Silver Corp	5.100	4.540	4.635	1.65M	0.025	0.54
DVYA	Asia Pacific Dividend Ishares ETF	48.86	48.38	48.58	24.4K	0.34	0.71
DVYE	Emrg Mkts Dividend Ishares ETF	34.50	34.09	34.25	420.8K	0.31	0.90
DWLD	Davis Select World Opportunities ETF	47.15	46.51	46.67	16.4K	-0.21	0.45
DWM	Wisdomtree International Equity Fund	72.62	72.07	72.32	21.0K	-0.01	0.01
DWMF	Wisdomtree International Multifactor	33.80	33.80	33.80	100	0.00	0.01
DWX	S&P Dividend Intl SPDR	45.88	45.57	45.83	14.2K	0.18	0.40
DXD	Ultrashort Dow30 -2X ETF	19.93	19.29	19.70	2.36M	0.23	1.16
DXF	Eason Technology Limited ADR	1.266	1.200	1.220	37.5K	-0.020	1.61
DXIV	Dimensional International Vector Equity	69.49	68.78	69.26	17.1K	0.38	0.55
DXJ	Wisdomtree Japan Hedged Equity Fund	155.8	154.8	155.8	1.12M	2.1	1.38
DXUV	Dimensional US Vector Equity ETF	62.73	61.77	62.05	20.3K	-0.37	0.60
DYLD	Leadershares Dynamic Yield ETF	22.54	22.48	22.52	3.2K	-0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	27.15	26.88	26.88	1.1K	-0.19	0.69
DYNF	Blackrock U.S. Equity Factor Rotation	62.28	61.13	61.45	3.42M	-0.49	0.78
DZZ	DB Gold -2X ETN Powershares	3.260	2.800	2.943	67.6K	-0.290	8.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES