Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture Dble Long ETN Powershares3.3603.2803.28016,400-0.0802.38 
DBAPowershares DB Agriculture Fund19.4419.2019.40723,2000.201.04 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq25.5125.4825.484000.200.79 
DBAUDb-Xt MSCI Australia Hgd Eq27.2227.2227.22400-0.150.55 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq25.8825.8025.8635,1000.220.86 
DBBDB Base Metals Powershares16.0115.8915.97648,3000.110.69 
DBBRDb-Xt MSCI Brazil Hgd Eq10.8710.7710.872,5000.090.83 
DBCDB Commodity Index Tracking Powershares15.0114.8515.001,586,4000.070.47 
DBEDB Energy Powershares12.4212.2512.4044,9000.060.49 
DBEFDb-Xt MSCI EAFE Hgd Eq30.0929.9930.051,857,3000.200.67 
DBEMDb-Xt MSCI EM Mkts Hgd Eq21.1121.0221.0714,5000.221.06 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq26.5226.5226.5200.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq27.6427.5827.62577,5000.110.40 
DBEZDb-Xt MSCI Eurozone Hdg Eq29.8729.8029.8416,4000.100.34 
DBGRDb-Xt MSCI Germany Hgd Eq27.5527.4927.5241,7000.030.11 
DBIFDb-Xt S&P Hgd Global Infrastruce25.5025.4225.423000.321.27 
DBITDb-Xt MSCI Italy Hgd Eq21.8321.8321.8300.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq37.8937.6937.80395,8000.611.64 
DBKODb-Xt MSCI South Korea Hgd Eq26.8626.8526.857000.311.17 
DBMXDb-Xt MSCI Mexico Hgd Eq20.9220.8020.926000.381.85 
DBODB Oil Powershares8.6608.5408.650326,6000.0500.58 
DBPDB Precious Metals Powershares38.3538.1138.1816,800-0.421.09 
DBREDb-Xt DJ Hgd Intl Real Estate22.3322.3322.3300.000.00 
DBSDB Silver Powershares27.4927.3027.3022,700-0.451.62 
DBSEDeutsche X-Trackers MSCI Southe22.7122.7122.7100.000.00 
DBSPDeutsche X-Trackers MSCI Spain23.9023.9023.901000.000.00 
DBUKDB X-Trackers MSCI United Kingdom Hedged20.5920.5920.591000.000.00 
DBVDB G10 Currency Harvest Powershares24.6924.6124.664,600-0.281.12 
DDEZWisdomtree Dynamic Currency Hed27.5727.5727.5700.000.00 
DDGShort Oil & Gas Proshares25.1024.9224.921,000-0.230.91 
DDJPWisdomtree Dynamic Currency Hed25.8425.8425.8400.000.00 
DDLSWisdomtree Dynamic Currency Hed29.2329.2229.231,8000.240.83 
DDMUltra DOW 30 Proshares94.6193.6094.35218,1002.092.27 
DDPDB Commodity Short ETN Powershares51.0051.0051.001000.000.00 
DDWMWisdomtree Dynamic Currency Hed28.2228.1428.1933,1000.220.79 
DEEDB Commodity Dble Short ETN Powershares77.0077.0077.001000.000.00 
DEEFDeutsche X-Trackers FTSE Develo26.3226.3226.327000.532.06 
DEFDefensive Equity Guggenheim42.0041.9041.929,3000.150.36 
DEFAIshares Adaptive Currency Hedge26.7726.7726.771000.140.53 
DEMEmrg Mkts Equity Inc Wisdomtree41.4341.2641.34291,9000.390.95 
DEMGDeutsche X-Trackers FTSE Emergi27.4227.4227.421000.230.85 
DESSmallcap Dividend Wisdomtree83.0682.6082.66175,2000.580.71 
DESCDeutsche X-Trackers Russell 20032.2632.2632.261,1000.290.91 
DEUSDeutsche X-Trackers Russell 10029.4029.0129.069,2000.150.52 
DEWGlobal Equity Income Wisdomtree45.3545.1845.3217,2000.210.47 
DEWJIshares Adaptive Currency Hedge24.7424.7424.7400.000.00 
DEZUIshares Adaptive Currency Hedge26.9526.9526.955000.170.63 
DFEEurope Smallcap Dividend Wisdomtree62.9962.5462.95128,2000.941.52 
DFJJapan Smallcap Dividend Wisdomtree67.3867.1767.1923,1000.220.33 
DFNDReality Shares Divcon Dividend24.6524.6524.6500.000.00 
DGAZ3X Inverse Natural Gas ETN22.8821.8721.924,412,600-0.180.81 
DGLDB Gold Powershares40.6140.4640.4643,300-0.431.05 
DGPDB Gold Double Long ETN Powershares24.1823.8323.9526,000-0.502.04 
DGRODividend Growth Ishares30.8730.6930.85541,2000.260.85 
DGSEmrg Mkts Smallcap Div Wisdomtree45.2845.1045.1977,1000.310.69 
DGSEDgse Companies Inc1.6301.5901.62039,3000.0100.62 
DGTSPDR Global DOW ETF75.8075.5175.701,0000.450.60 
DGZDB Gold Short ETN Powershares13.9513.8813.93111,6000.130.94 
DHDGWisdomtree Dynamic Currency Hedged Intl22.1322.1322.1300.000.00 
DHSEquity Income Wisdomtree68.7868.5668.6738,9000.280.41 
DHVWDiamond Hill Valuation-Weighted27.9327.8627.935,4000.170.61 
DHYCredit Suisse High Yield Bond Fund2.7802.7502.770323,5000.0000.00 
DIPimco Diversified Income Exchan50.2849.9550.0718,600-0.130.26 
DIADOW Industrials SPDR210.0208.8209.73,477,5002.31.11 
DIGUltra Oil & Gas Proshares36.0335.2135.94120,8000.942.69 
DIMIntl Midcap Dividend Wisdomtree62.2662.0462.2510,9000.500.81 
DIRTAgriculture Pure Beta ETN Ipath31.4631.4631.461000.000.00 
DITAmcon Distributing Company96.5094.5095.50800-0.500.52 
DIVGlobal X Super Dividend ETF25.6125.5025.5965,2000.110.43 
DIVAQuantshares Hedged Dividend Inc25.6625.6625.661000.000.00 
DIVCCitigroup Inc C-Tracks ETN Mil30.6130.6130.61200-0.601.92 
DIVIAdvisorshares Athena High Divid18.9317.3118.932,7000.744.07 
DIVOAmplify Yieldshares Cwp Dividend &26.5626.5626.566,8000.240.91 
DIVYRealty Shares Divs ETF26.0625.8025.9427,9000.080.31 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.2615.1515.263,7000.080.53 
DJDGuggenheim DOW Jones Industrial30.1930.0030.086,2000.200.67 
DJPDJ-UBS Commodity Idx TR ETN Ipath23.1222.8923.12212,0000.120.52 
DLADelta Apparel18.2017.2417.4025,900-0.573.17 
DLNLargecap Dividend Wisdomtree83.6083.3083.5249,2000.480.58 
DLSIntl Smallcap Dividend Wisdomtree67.5267.2567.4263,0000.540.81 
DMFDreyfus Muni Income8.9708.8608.86026,400-0.1001.12 
DNLGlobal Ex-US Growth Wisdomtree51.4551.4251.451,6000.180.35 
DNNDenison Mines Corp0.59000.56000.5800619,2000.00000.00 
DNOUS Short Oil69.8068.6368.6410,000-0.781.12 
DODDJ High Yield Select 10 ETN Elements19.1718.6718.8124,300-0.110.58 
DOGShort DOW 30 Proshares17.8717.7717.79515,500-0.201.11 
DOLIntl Largecap Dividend Wisdomtree46.6446.4246.5772,1000.310.67 
DONMidcap Dividend Wisdomtree98.9798.5998.8086,6000.540.55 
DOOIntl Div Ex-Financials Wisdomtree40.1139.9740.116,4000.200.50 
DPKDev Mkts Bear 3X Direxion17.9317.6717.7310,500-0.372.04 
DPSTDirexion Daily Regional Banks B64.7763.0463.1038,6000.610.98 
DPWDigital Power Corp0.71000.66000.6900137,9000.03004.55 
DRIPDirexion Daily S&P Oil & Gas Ex18.9117.5017.58468,200-1.176.24 
DRNReal Estate Bull 3X Direxion23.1022.6123.10134,6000.381.67 
DRREuro Double Short ETN Market Vectors60.0058.9659.091,300-1.302.15 
DRVReal Estate Bear 3X Direxion11.4111.2211.2461,000-0.151.32 
DRWGlobal Ex-US Real Estate Wisdomtree29.4529.3529.414,5000.301.03 
DSIKLD 400 Social Index Ishares88.2487.6188.1327,9000.730.84 
DSSDocument Security Systems1.1001.0501.08017,0000.0100.93 
DSUMChinese Yuan Dim Sum Bond Powershares22.2422.0222.183,1000.040.18 
DTDTotal Dividend Wisdomtree84.9184.6584.879,5000.510.60 
DTHDEFA Equity Income Wisdomtree41.4041.1841.3612,6000.260.63 
DTNDividend Ex-Financials Wisdomtree82.6782.2982.5415,8000.370.45 
DTODB Crude Oil Dble Short ETN Powershares131.6127.4127.44,400-3.22.44 
DUGUltrashort Oil & Gas Proshares44.6743.6743.80118,000-0.912.04 
DULLDirexion Daily Silver Miners Index Bear29.9628.8229.845002.7210.03 
DUSTGold Miners Bear 3X Direxion33.5629.9532.5517,101,4003.7513.02 
DVEMWisdomtree Emerging Markets Div29.9029.7929.871,4000.280.95 
DVHLEtracs 2Xleveraged Diversified23.1622.9923.1619,4000.220.96 
DVPDeep Value ETF27.6027.4527.608,2000.291.06 
DVYDJ Select Dividend Index Ishares92.7992.2392.67460,3000.620.67 
DVYAAsia Pacific Dividend 30 Ishares48.4948.3348.481,8000.190.39 
DVYEEmrg Mkts Dividend Ishares40.3140.0440.2349,3000.390.98 
DVYL2X Leveraged DJ Select Dividend ETN65.1864.7565.183,8000.971.51 
DWMDEFA Wisdomtree51.0550.8351.0137,4000.320.63 
DWTVelocityshares 3X Inverse Crude Oil29.9528.2928.392,219,500-0.953.24 
DWXSPDR S&P Dividend International38.8838.7238.80109,2000.050.13 
DXDUltrashort DOW 30 Proshares12.5012.3612.411,860,300-0.282.21 
DXJJapan Hedged Equity Wisdomtree50.9250.6250.795,079,0000.981.97 
DXJCWisdomtree Japan Hedged Capital24.7624.7624.761000.441.81 
DXJFWisdomtree Japan Hedged Financi23.9623.8623.9327,2000.612.62 
DXJHWisdomtree Japan Hedged Health33.0232.9833.023000.882.74 
DXJRWisdomtree Japan Hedged Real Es13.5513.5413.551,1000.060.44 
DXRDaxor Corp7.2907.1007.100400-0.1702.34 
DXUSWisdomtree Global Ex-U.S. Hedge24.9724.9124.961,6000.240.97 
DYBWisdomtree Dynamic Bearish U.S.25.3925.3225.382,5000.090.36 
DYLSWisdomtree Dynamic Long/Short U29.4229.2129.386,3000.230.79 
DYYDB Commodity Dble Long ETN Powershares3.4403.4403.4401000.0000.00 
DZKDev Mkts Bull 3X Direxion60.6659.8860.4911,8001.222.06 
DZZDB Gold Double Short ETN Powershares5.7105.6405.670324,0000.0601.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31