Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares3.2803.2503.2803,600-0.0200.61 
DBAPS DB Agriculture Fund19.9219.8019.83187,900-0.060.30 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq26.3126.3126.314000.250.96 
DBAUDb-Xt MSCI Australia Hgd Eq27.1127.1127.114000.070.26 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq26.4726.3926.475,200-0.020.08 
DBBDB Base Metals ETN Powershares15.9715.9115.9478,800-0.030.19 
DBBRDb-Xt MSCI Brazil Hgd Eq10.7510.7210.752,2000.161.51 
DBCDB Commodity Index Powershares14.8914.7814.871,106,2000.110.75 
DBEDB Energy Powershares12.3112.1812.30272,0000.181.49 
DBEFDb-Xt MSCI EAFE Hgd Eq30.8030.7330.80787,800-0.020.06 
DBEMDb-Xt MSCI EM Mkts Hgd Eq21.7821.7421.757,4000.030.14 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq28.0828.0828.0800.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq28.4028.3428.39805,9000.000.00 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.4330.3230.418,600-0.070.23 
DBGRDb-Xt MSCI Germany Hgd Eq27.8327.7727.803,700-0.080.29 
DBIFDb-Xt S&P Hgd Global Infrastructure ETF25.8925.8625.886000.120.47 
DBITDb-Xt MSCI Italy Hgd Eq23.1023.1023.101000.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq38.7638.6338.76158,300-0.160.41 
DBKODb-Xt MSCI South Korea Hgd Eq29.1529.1229.131,9000.150.52 
DBMXDb-Xt MSCI Mexico Hgd Eq20.8020.8020.803000.070.34 
DBODB Oil Powershares8.5508.4108.520675,3000.1601.91 
DBPDB Precious Metals Powershares38.1538.0438.154,5000.401.06 
DBREDb-Xt DJ Hgd Intl Real Estate23.0823.0623.063000.311.36 
DBSDB Silver Powershares26.8626.7826.865000.230.86 
DBSEDb-Xt MSCI Southern Europe Hedged Eqty22.7122.7122.7100.000.00 
DBSPDb-Xt MSCI Spain Hedged Equity ETF25.3925.3925.391000.040.16 
DBUKDB Xt MSCI UK Hedged Equity21.9321.9121.912,100-0.010.05 
DBVDB G10 Currency Harvest Powershares24.3324.2624.326,5000.090.37 
DCNGSeasonal Natural Gas ETN Ipath20.3820.3820.381000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency29.8429.8429.84400-0.280.93 
DDGOil & Gas Short Proshares25.7425.7425.743000.010.04 
DDJPWisdomtree Japan Eqty Dynamic Currency27.0327.0327.037000.170.63 
DDLSWisdomtree Intl Smallcap Dynamic30.3730.1530.15300-0.130.43 
DDMUltra DOW 30 Proshares95.6395.2595.4685,200-0.060.06 
DDPDB Commodity -1X ETN Powershares51.0051.0051.001000.000.00 
DDWMWisdomtree Intl Eqty Dynamic Currency28.9228.8728.8928,100-0.030.10 
DEEDB Commodity -2X ETN Powershares77.0077.0077.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF27.3827.3827.381000.000.00 
DEFDefensive Equity Guggenheim42.5542.4442.454,900-0.010.02 
DEFAIshares EAFE Adaptive Currency Hedge27.1327.1327.131000.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree41.4741.2741.43121,3000.080.19 
DEMGDb-Xt FTSE Emerging Comp Factor ETF27.6527.6327.634000.020.07 
DESSmallcap Dividend Wisdomtree79.4678.9579.4040,000-0.160.20 
DESCDb-Xt Russell 2000 Comp Factor ETF31.1131.0531.071,1000.160.52 
DEUSDb-Xt Russell 1000 Comp Factor ETF29.0628.9929.0578,300-0.020.07 
DEWGlobal Equity Income Wisdomtree45.5245.4345.4920,000-0.100.22 
DEWJIshares Japan Adaptive Currency Hedge25.9225.9225.92200-0.080.31 
DEZUIshares Eurozone Adaptive Currency Hedge27.7527.7427.75900-0.070.25 
DFEEurope Smallcap Dividend Wisdomtree65.8665.6265.84139,200-0.180.27 
DFENDirexion Daily Aerospace Defense Bull 3X27.1126.8026.9729,500-0.040.15 
DFJJapan Smallcap Dividend Wisdomtree69.0368.8669.0319,200-0.210.30 
DFNDReality Divcon Dividend Defender ETF24.7124.7124.7100.000.00 
DGAZNatural Gas -3X Inverse ETN20.8319.4619.994,987,400-0.321.58 
DGLDB Gold Powershares40.5740.4840.5362,6000.370.92 
DGPDB Gold 2X ETN Powershares24.1723.9824.127,5000.492.07 
DGRODividend Growth Ishares31.0931.0431.08288,4000.000.00 
DGSEmrg Mkts Smallcap Div Wisdomtree45.9945.8845.93120,7000.040.09 
DGSEDgse Companies Inc1.6701.6301.64050,000-0.0201.20 
DGTGlobal DOW ETF SPDR77.1276.9977.122,800-0.100.13 
DGZDB Gold -1X ETN Powershares13.9313.8813.9114,900-0.120.86 
DHDGWisdomtree Intl Dividend Dynamic23.4923.4923.4900.000.00 
DHSEquity Income Wisdomtree68.2468.1068.1726,100-0.070.10 
DHVWDiamond Hill Valuation-Weighted28.3428.3128.326,100-0.010.04 
DHYCredit Suisse High Yield Bond Fund2.8502.8002.800234,800-0.0501.75 
DIADOW Industrials SPDR210.7210.3210.51,152,1000.00.02 
DIGUltra Oil & Gas Proshares33.4933.0733.3748,1000.050.15 
DIMIntl Midcap Dividend Wisdomtree64.2263.9964.199,000-0.270.42 
DIRTAgriculture Pure Beta ETN Ipath30.8930.8930.891000.000.00 
DITAmcon Distributing Company102.0101.9102.04,000-1.51.45 
DIVG-X Super Dividend ETF25.3825.2325.3745,4000.040.16 
DIVAQuantshares Hedged Dividend Income ETF25.4625.4625.461000.281.11 
DIVCCitigroup Inc C-Tracks ETN30.5530.5130.55500-0.060.20 
DIVOAmplify Yieldshares Cwp Dividend Option26.5326.5326.531000.000.00 
DIVYReality Shares Divs ETF26.1225.9926.077,5000.010.04 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.2215.1715.202,9000.010.07 
DJDGuggenheim DOW Jones Indu ETF30.0730.0030.00600-0.070.23 
DJPDJ-UBS Commodity Idx TR ETN Ipath23.0922.9823.07171,7000.100.44 
DLADelta Apparel19.3718.5018.7610,4000.040.21 
DLNLargecap Dividend Wisdomtree83.8083.6983.7966,8000.040.05 
DLSIntl Smallcap Dividend Wisdomtree69.6169.4369.5635,900-0.360.51 
DMFDreyfus Muni Income9.0208.9709.02035,5000.0200.22 
DNLGlobal Ex-US Growth Wisdomtree53.1453.0253.082,900-0.020.04 
DNNDenison Mines Corp0.48000.47000.4800258,7000.03006.67 
DNOUS Short Oil69.7868.5768.5815,900-1.652.35 
DODDJ High Yield Select 10 ETN Elements19.0018.8018.9611,9000.211.12 
DOGDOW 30 Short Proshares17.7017.6617.69309,8000.020.11 
DOLIntl Largecap Dividend Wisdomtree48.1348.0048.1110,200-0.230.48 
DONMidcap Dividend Wisdomtree96.6596.3296.5268,400-0.080.08 
DOOIntl Div Ex-Financials Wisdomtree41.9041.7441.9049,000-0.120.29 
DPKDev Mkts Bear 3X Direxion ETF16.1716.1016.107,3000.161.00 
DPSTDirexion Regional Banks Bull 3X55.8454.7654.8711,900-1.452.57 
DPWDigital Power Corp0.60000.51000.5300445,800-0.01001.85 
DRIPDirexion S&P Oil & Gas Expl Bear 3X20.9920.1520.32351,400-0.211.02 
DRNReal Estate Bull 3X Direxion21.9021.1921.36133,600-0.512.33 
DRREuro -2X ETN Vaneck56.1856.1856.181000.000.00 
DRVReal Estate Bear 3X Direxion12.0411.6911.9752,2000.272.31 
DRWGlobal Ex-US Real Estate Wisdomtree29.9429.8829.928,000-0.030.10 
DSIKLD 400 Social Index Ishares89.2089.0389.1216,2000.070.08 
DSSDocument Security Systems1.1000.9701.030332,700-0.0403.74 
DSUMChinese Yuan Dim Sum Bond Powershares22.2122.1622.164,100-0.030.14 
DTDTotal Dividend Wisdomtree84.6684.5184.598,000-0.010.01 
DTHDEFA Equity Income Wisdomtree42.6642.5242.61112,100-0.190.44 
DTNDividend Ex-Financials Wisdomtree81.8481.5081.849,8000.090.11 
DTODB Crude Oil -2X ETN Powershares134.5130.0130.04,000-5.84.25 
DUGUltrashort Oil & Gas Proshares47.1846.4946.6748,200-0.040.09 
DULLDirexion Silver Miners Bear 2X26.2426.2426.24100-1.114.06 
DUSLDirexion Daily Industrials Bull 3X25.9625.8425.881,5000.220.86 
DUSTGold Miners Bear 3X Direxion ETF29.0728.2228.735,529,000-0.752.54 
DVEMWisdomtree EM Dividends Fund30.3230.2730.303,2000.030.10 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN22.5522.3122.43100,700-0.070.31 
DVPDeep Value ETF27.0627.0627.063000.000.00 
DVYDJ Select Dividend Index Ishares92.1491.9192.09368,6000.060.07 
DVYAAsia Pacific Dividend 30 Ishares47.6747.5747.663,500-0.120.25 
DVYEEmrg Mkts Dividend Ishares40.9040.6440.8341,0000.040.10 
DVYLDJ 2X Select Dividend ETN64.1363.7164.13800-0.020.03 
DWMDEFA Wisdomtree52.6452.5252.62239,600-0.240.45 
DWTVelocity 3X Inverse Crude Oil29.3927.5827.773,308,200-1.936.50 
DWXS&P Dividend Intl SPDR39.6539.5339.64170,400-0.070.18 
DXDUltrashort DOW 30 Proshares12.2612.2112.23518,9000.000.00 
DXJJapan Hedged Equity Wisdomtree51.2051.0051.182,343,200-0.300.58 
DXJCWisdomtree Japan Capital Goods Hedged24.9724.8924.971,300-0.190.76 
DXJFWisdomtree Japan Financials Hedged Fund23.6323.5523.5628,000-0.170.72 
DXJHWisdomtree Japan Healthcare Hedged Fund33.6433.6433.641000.090.27 
DXJRWisdomtree Japan Real Estate Hedged Fund14.1014.1014.10300-0.060.42 
DXRDaxor Corp7.3506.8106.8106,500-0.2403.40 
DXUSWisdomtree Global Ex-US Hedged Divd Fund25.4525.4525.451000.000.00 
DYBWisdomtree Bearish U.S. Equity Fund25.2725.2725.272000.000.00 
DYLSWisdomtree L/S US Eqty Dynamic29.5329.4429.5311,500-0.040.14 
DYYDB Commodity 2X ETN Powershares2.8502.5102.7801,9000.31012.55 
DZKDev Mkts Bull 3X Direxion ETF65.8865.5065.704,500-0.991.48 
DZZDB Gold -2X ETN Powershares5.8705.6505.670218,900-0.3505.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03