List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.72	50.63	50.69	5.0K	0.08	0.16
DAMD	Defiance Daily Target 2X Short Amd ETF	1.920	1.772	1.800	23.74M	0.079	4.60
DANA	Dana Limited Volatility ETF	25.11	25.11	25.11	100	0.01	0.04
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.64	40.52	40.52	7.4K	-0.01	0.04
DARP	Grizzle Growth ETF	57.41	56.80	57.10	7.2K	-1.48	2.54
DAT	Proshares Big Data Refiners ETF	40.07	39.56	40.07	340	2.20	5.69
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.58	46.39	46.39	6.4K	-0.12	0.26
DBA	DB Agriculture Fund Invesco	26.92	26.77	26.80	589.8K	-0.12	0.45
DBAW	Xt MSCI All World Ex US Hedged Equity	48.06	47.48	47.91	42.9K	-0.33	0.68
DBB	DB Base Metals Fund Invesco	24.33	24.15	24.27	341.5K	0.11	0.46
DBC	DB Commodity Index Fund Invesco	26.65	26.49	26.57	446.6K	-0.36	1.34
DBE	DB Energy Fund Invesco	25.92	25.67	25.85	144.9K	-0.80	3.00
DBEF	Xt MSCI EAFE Hedged Equity ETF	54.28	53.85	54.07	502.3K	-0.41	0.75
DBEM	Xt MSCI Emerging Markets Hedged Equity	40.66	39.51	40.45	15.6K	-0.16	0.40
DBEU	Xt MSCI Europe Hedged Equity ETF	53.46	53.10	53.29	13.9K	-0.40	0.75
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	61.67	61.50	61.67	691	-0.59	0.95
DBJP	Xt MSCI Japan Hedged Equity ETF	114.1	112.9	113.4	162.7K	-0.6	0.52
DBMF	IM Dbi Managed Futures Strategy ETF	30.40	30.10	30.29	2.61M	-0.25	0.82
DBND	Doubleline Opportunistic Bond ETF	45.72	45.63	45.71	149.5K	0.06	0.13
DBO	DB Oil Fund Invesco	17.62	17.26	17.48	221.4K	-0.58	3.21
DBP	DB Precious Metals Fund Invesco	94.22	93.03	93.57	12.7K	1.06	1.15
DC	Dakota Gold Corp	4.350	4.080	4.230	1.81M	0.160	3.92
DCMT	Doubleline Commodity Strategy ETF	30.68	30.57	30.67	2.7K	-0.37	1.20
DCOR	Dimensional US Core Equity 1 ETF	81.27	80.33	80.85	92.9K	-0.03	0.04
DCRE	Doubleline Commercial Real Estate ETF	51.85	51.77	51.81	41.8K	0.04	0.07
DDC	Ddc Enterprise Limited Cl A	0.9899	0.9145	0.9201	55.8K	-0.0199	2.12
DDDD	Yieldmax U.S. Stocks Target Double	32.35	32.18	32.19	2.6K	-0.04	0.13
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.07	46.94	46.95	26.7K	-0.06	0.12
DDFA	Innovator Dual Direct 15 Buffer ETF	20.11	20.03	20.11	4.3K	0.01	0.07
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.87	19.85	19.86	2.8K	0.02	0.10
DDFF	Innovator Equity Dual Directional 15	19.87	19.85	19.87	7.8K	0.01	0.07
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.70	19.64	19.64	1.1K	0.02	0.08
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.20	21.13	21.15	61.8K	0.01	0.07
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.71	19.68	19.71	1.7K	0.01	0.04
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.02	19.93	19.95	11.8K	-0.03	0.13
DDFO	Innovator Equity Dual Directional 15	22.44	22.37	22.37	14.5K	-0.03	0.13
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.96	21.91	21.91	10.0K	0.01	0.05
DDFY	Innovator Equity Dual Directional 15	19.94	19.89	19.89	12.1K	0.01	0.05
DDFZ	Innovator Equity Dual Directional 15	19.40	19.15	19.26	486.5K	0.04	0.21
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.22	43.78	44.04	11.7K	-0.05	0.12
DDM	Ultra Dow30 2X ETF	65.01	63.79	64.08	70.4K	-0.47	0.73
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.73	20.68	20.71	2.1K	0.02	0.12
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.06	21.03	21.06	35.3K	0.01	0.07
DDTA	Innovator Dual Direct 10 Buffer ETF	20.33	20.33	20.33	140	0.02	0.11
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.21	20.21	20.21	100	0.00	0.00
DDTF	Innovator Equity Dual Directional 10	20.07	19.94	19.94	1.4K	-0.12	0.62
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.88	19.88	19.88	100	0.01	0.05
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.95	21.91	21.93	2.0K	0.00	0.00
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.95	19.87	19.87	4.3K	-0.04	0.18
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.18	20.18	20.18	200	0.01	0.07
DDTO	Innovator Equity Dual Directional 10	22.80	22.73	22.73	2.2K	0.00	0.02
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.46	22.38	22.42	10.5K	0.01	0.02
DDTY	Innovator Equity Dual Directional 10	20.06	19.98	20.06	14.5K	0.07	0.35
DDTZ	Innovator Equity Dual Directional 10	19.18	19.06	19.15	10.2K	0.01	0.05
DDV	Defined Duration 5 ETF	25.51	25.49	25.51	9.3K	0.00	0.01
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.00	45.73	45.75	127.7K	-0.10	0.21
DDX	DeFined Duration 10 ETF	25.36	25.35	25.35	3.9K	-0.02	0.07
DDXX	DeFined Duration 20 ETF	27.81	27.81	27.87	0	-0.06	0.22
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.63	33.61	33.61	137.8K	-0.02	0.04
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.23	31.99	32.15	4.7K	-1.41	4.38
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	38.90	38.70	38.82	14.0K	0.04	0.11
DECU	Allianzim U.S. Equity Buffer15 Uncapped	28.86	28.51	28.51	2.3K	-0.29	1.01
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.45	35.36	35.36	5.5K	-0.04	0.11
DECZ	Trueshares Structured Outcome [Dec] ETF	42.67	42.20	42.20	1.6K	-0.34	0.81
DEED	Tcw Securitized Plus ETF FT	21.47	21.41	21.43	3.9K	0.04	0.16
DEEF	Xt FTSE Developed Ex US Multifactor ETF	38.72	38.62	38.62	466	0.03	0.07
DEEP	Deep Value ETF	42.36	42.36	42.36	200	0.56	1.34
DEFI	Hashdex Bitcoin Futures ETF	67.76	67.76	70.57	0	-2.81	3.98
DEFR	Aptus Deferred Income ETF	26.79	26.72	26.75	8.7K	0.05	0.18
DEHP	Dimensional E.M. High Profitability ETF	42.30	41.38	41.75	72.4K	-0.80	1.88
DEM	Wisdomtree EM High Div Fund	53.36	52.75	53.22	141.7K	-0.67	1.25
DES	Wisdomtree U.S. Smallcap Dividend Fund	40.77	40.30	40.75	226.3K	0.42	1.04
DESK	Vaneck Office and Commercial REIT ETF	41.72	41.29	41.72	212	0.93	2.28
DEUS	Xt Russell US Multifactor ETF	65.57	65.29	65.32	18.3K	-0.11	0.16
DEW	Wisdomtree Global High Dividend Fund	69.04	68.77	69.04	2.8K	0.41	0.59
DEXC	Dimensional E.M. Ex China Core Equity	81.60	80.22	80.86	31.6K	-1.01	1.24
DFAC	Dimensional U.S. Core Equity 2 ETF	43.99	43.53	43.72	1.54M	-0.05	0.11
DFAE	Dimensional W.M. Core Equity Market ETF	39.73	38.83	39.40	1.7M	-0.45	1.13
DFAI	Dimensional International Core Equity	41.11	40.83	40.87	1.7M	-0.16	0.39
DFAL		49.57	49.43	49.56	4.3K	0.00	NaN
DFAR	Dimensional US Real Estate ETF	26.77	26.49	26.77	3.0M	0.37	1.40
DFAS	Dimensional U.S. Small Cap ETF	81.88	80.92	81.70	492.1K	0.45	0.55
DFAT	Dimensional U.S. Targeted Value ETF	70.03	69.31	69.99	183.9K	0.31	0.45
DFAU	Dimensional US Core Equity Market ETF	51.09	50.51	50.61	1.33M	-0.12	0.24
DFAW	Dimensional World Equity ETF	82.24	81.45	81.93	88.3K	0.13	0.16
DFAX	Dimensional World Ex U.S. Core Equity 2	36.65	36.29	36.43	446.9K	-0.24	0.65
DFCA	Dimensional California Municipal Bond	50.14	50.10	50.13	91.3K	0.03	0.05
DFCF	Dimensional Core Fixed Income ETF	42.38	42.27	42.33	1.83M	0.02	0.05
DFE	Wisdomtree Europe Smallcap Dividend Fund	71.88	71.51	71.59	7.0K	-0.77	1.07
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.21	49.97	50.06	6.5K	-0.08	0.16
DFEM	Dimensional E.M. Core Equity 2 ETF	40.15	39.38	39.81	734.9K	-0.41	1.02
DFEN	Direxion Daily Aerospace & Defense Bull	77.22	73.07	74.95	125.2K	0.09	0.12
DFEV	Dimensional E.M. Value ETF	42.26	41.52	41.92	320.7K	-0.73	1.71
DFGR	Dimensional Global Real Estate ETF	29.59	29.33	29.51	703.1K	0.36	1.23
DFIC	Dimensional Intl Core Equity 2 ETF	37.20	36.97	37.02	1.24M	-0.15	0.40
DFII	FT Vest Bitcoin Strategy & Target Income	11.34	11.13	11.30	4.3K	0.12	1.07
DFIP	Dimensional Inflation-Protected	41.36	41.29	41.33	182.1K	0.09	0.21
DFIS	Dimensional Intl Small Cap ETF	35.21	34.92	35.02	541.3K	0.01	0.03
DFIV	Dimensional International Value ETF	54.16	53.81	53.87	1.38M	-0.18	0.33
DFJ	Wisdomtree Japan Smallcap Fund	107.0	106.0	106.6	42.5K	0.7	0.70
DFLV	Dimensional US Large Cap Value ETF	39.92	39.60	39.66	1.26M	-0.21	0.53
DFMC	U.S. Micro Cap Portfolio ETF Class	60.80	60.12	60.71	25.6K	0.50	0.83
DFNL	Davis Select Financial ETF	49.42	48.83	49.30	16.3K	0.30	0.60
DFNM	Dimensional National Municipal Bond ETF	48.32	48.27	48.30	304.1K	0.01	0.02
DFSB	Dimensional Global Sustainability Fixed	52.23	52.12	52.19	36.1K	-0.04	0.07
DFSD	Dimensional Short-Duration Fixed Income	47.82	47.74	47.81	634.9K	0.07	0.15
DFSE	Dimensional E.M. Sustainability ETF	48.34	47.26	47.98	27.1K	-0.45	0.92
DFSI	Dimensional International Sustainability	44.93	44.62	44.79	93.8K	-0.06	0.14
DFSU	Dimensional US Sustainability Core 1 ETF	46.08	45.62	45.93	104.4K	0.52	1.13
DFSV	Dimensional US Small Cap Value ETF	38.94	38.49	38.90	1.52M	0.21	0.54
DFTT	Df Tactical 30 ETF	30.98	30.77	30.77	1.7K	-1.04	3.30
DFUS	Dimensional U.S. Equity ETF	80.75	79.72	80.02	646.4K	-0.22	0.27
DFUV	Dimensional US Marketwide Value ETF	55.35	54.90	54.97	336.5K	-0.26	0.47
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.00	35.83	36.00	5.8K	0.16	0.45
DFVX	Dimensional US Large Cap Vector ETF	82.00	81.43	81.48	9.7K	-0.12	0.15
DGAP	FT U.S. Equity Buffer & Digital ETF	30.33	30.33	30.33	100	0.02	0.07
DGIN	Vaneck Digital India ETF	35.14	35.14	35.14	24.1K	0.08	0.23
DGJA	FT Vest U.S. Equity Buffer & Digital	31.48	31.48	31.46	0	0.02	0.06
DGOC	FT U.S. Equity Buffer & Digital Return	32.43	32.43	32.44	0	-0.01	0.05
DGP	DB Gold 2X ETN Powershares	136.2	132.0	134.2	124.7K	3.6	2.76
DGRO	Dividend Growth Ishares Core ETF	76.04	75.45	75.76	1.1M	0.33	0.44
DGS	Wisdomtree Emerging Market Smallcap Fund	63.73	62.73	63.40	33.4K	0.10	0.16
DGT	Global Dow ETF SPDR	184.3	182.9	183.0	22.2K	-0.2	0.14
DGZ	DB Gold -1X ETN Powershares	6.350	6.255	6.340	4.0K	0.191	3.04
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.28	35.92	35.92	12.5K	-0.26	0.71
DHLX	Diamond Hill Large Cap Concentrated ETF	13.11	13.04	13.06	5.2K	0.08	0.61
DHS	Wisdomtree U.S. High Dividend Fund	114.8	113.9	114.7	16.2K	0.6	0.52
DHSB	Strategy Shares Day Hagan Smart Buffer	26.85	26.85	26.85	147	0.19	0.70
DHY	Credit Suisse High Yield Bond Fund	1.750	1.740	1.745	350.6K	0.005	0.29
DIA	Dow Industrials SPDR	521.3	516.1	517.5	3.13M	-1.8	0.35
DIAL	Columbia Diversified Fixed Income ETF	18.21	18.18	18.20	26.3K	0.00	0.00
DIEM	Franklin Emerging Market Core Div Tilt	43.08	42.51	42.93	2.4K	-0.95	2.16
DIG	Ultra Oil & Gas 2X ETF	50.94	50.25	50.59	19.4K	-0.41	0.80
DIHP	Dimensional Intl High Profitability ETF	33.93	33.68	33.72	920.3K	-0.14	0.40
DIM	Wisdomtree International Midcap Dividend	85.32	84.84	84.94	1.3K	-0.52	0.61
DINT	Davis Select International ETF	28.28	27.93	28.17	2.7K	0.02	0.09
DIPR	Corgi Space & Satellite Communications	23.99	23.99	23.99	100	0.42	1.80
DIPS	Yieldmax Short Nvda Option Income	40.66	40.40	40.50	5.2K	0.26	0.64
DISO	Yieldmax Dis Option Income Strategy ETF	9.510	9.250	9.500	21.4K	0.005	0.05
DISV	Dimensional Intl Small Cap Value ETF	40.61	40.23	40.39	440.3K	-0.16	0.39
DIT	Amcon Distributing Company	68.00	68.00	72.90	0	-4.90	6.72
DIV	GX Superdividend U.S. ETF	19.31	19.09	19.30	228.3K	0.22	1.15
DIVB	US Dividend and Buyback Ishares ETF	62.23	61.48	62.14	73.4K	0.73	1.19
DIVE	Tidal Trust I Dana Concentrated Dividend	25.85	25.85	25.61	0	0.24	0.93
DIVG	Invesco S&P 500 High Dividend Growers	36.63	36.63	36.63	200	0.20	0.55
DIVI	Franklin Intl Core Div Tilt ETF	42.48	42.20	42.29	128.8K	-0.97	2.24
DIVL	Madison Dividend Value ETF	24.33	24.33	24.42	0	-0.09	0.38
DIVN	Horizon Dividend Income ETF	29.54	29.35	29.35	10.0K	-0.02	0.05
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.92	45.62	45.67	558.8K	-0.04	0.09
DIVP	Cullen Enhanced Equity Income ETF	27.41	27.34	27.37	1.5K	0.17	0.64
DIVS	Smartetfs Dividend Builder ETF	32.55	32.55	32.55	839	-0.09	0.29
DIVZ	Opal Dividend Income ETF	38.21	37.98	37.99	20.8K	0.13	0.34
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.24	44.88	44.88	7.3K	-0.29	0.64
DJD	Dow Jones Indu Dividend Invesco ETF	63.58	63.05	63.49	38.1K	0.42	0.67
DJIA	GX Dow 30 Covered Call ETF	21.98	21.84	21.92	27.5K	0.02	0.09
DJP	Ipath Commodity Index TR ETN	43.90	43.51	43.61	48.3K	-0.33	0.75
DJTU	T-Rex 2X Long Djt Daily Target ETF	0.9000	0.7850	0.8900	236.1K	0.0830	10.29
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	50.02	49.93	50.02	8.0K	0.06	0.12
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	48.97	48.76	48.83	104.6K	-0.03	0.05
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.86	32.80	32.80	1.4K	-0.02	0.05
DLFE	FT Vest U.S. Equity Dual Directional	31.42	31.42	31.42	100	0.04	0.11
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	29.70	29.52	29.55	9.0K	-0.07	0.24
DLN	Wisdomtree U.S. Largecap Dividend Fund	96.57	95.82	95.98	117.7K	-0.18	0.19
DLNV	FT Vest U.S. Equity Dual Directional	32.70	32.70	32.70	203	0.03	0.10
DLS	Wisdomtree International Smallcap Fund	83.92	83.32	83.68	30.3K	0.10	0.12
DLUX	Doubleline Ultrashort Income ETF	50.36	50.36	50.36	900	0.00	0.00
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.57	44.43	44.46	23.0K	-0.06	0.12
DMAX	Ishares Trust Ishares Large Cap Max	27.28	27.21	27.22	9.0K	0.01	0.04
DMAY	FT Vest U.S. Deep Buffer ETF - May	46.77	46.35	46.35	5.3K	-0.31	0.66
DMBS	Doubleline Mortgage ETF	49.36	49.25	49.31	27.5K	0.05	0.10
DMX	Doubleline Multi-Sector Income ETF	50.25	50.16	50.16	3.2K	0.00	0.00
DNL	Wisdomtree Global Ex-US Quality Div	45.31	44.88	45.24	25.8K	-0.17	0.38
DNN	Denison Mines Corp	3.160	2.990	3.095	26.66M	0.015	0.49
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	51.01	50.88	50.98	11.0K	0.01	0.02
DOCK	Corgi Ports Rail & Freight ETF	27.03	27.03	26.54	0	0.49	1.83
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.35	46.27	46.31	8.0K	0.03	0.05
DOG	Short Dow30 -1X ETF	21.92	21.71	21.86	1.75M	0.08	0.37
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.65	21.41	21.59	29.7K	0.19	0.89
DOJE	Rex-Osprey Doge ETF	7.000	6.830	6.960	5.9K	0.232	3.41
DOL	Wisdomtree International Largecap	73.89	73.34	73.58	6.4K	-0.46	0.62
DON	Wisdomtree U.S. Midcap Dividend Fund	56.78	56.33	56.76	57.8K	0.31	0.55
DPRE	Virtus Duff & Phelps Real Estate Income	26.47	26.42	26.47	2.0K	0.21	0.80
DPST	Regional Banks Bull 3X ETF Direxion	143.7	139.4	142.9	169.3K	2.2	1.56
DQJN		28.80	28.59	28.67	8.2K	0.00	NaN
DRAI	Draco Evolution AI ETF	33.78	33.65	33.78	1.6K	-0.22	0.65
DRAL		22.61	20.50	20.88	249.4K	0.00	NaN
DRAM	Roundhill Memory ETF	74.77	71.12	71.84	38.98M	-5.25	6.81
DRAY	Yieldmax Dkng Option Income Strategy ETF	16.26	15.38	16.26	2.8K	1.40	9.26
DRES	GMO Domestic Resilience ETF	31.45	31.39	31.44	1.6K	-0.11	0.35
DRGN	Themes China Generative Artificial	35.67	35.10	35.59	4.9K	-1.10	2.99
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	5.420	5.215	5.320	33.89M	0.010	0.19
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.75	20.30	20.47	2.8K	-0.03	0.15
DRMP		31.49	29.60	29.63	27.3K	-2.32	7.26
DRN	Real Estate Bull 3X ETF Direxion	11.48	10.95	11.41	1.09M	0.44	4.00
DRNL	Defiance 2X Daily Long Pure Drone ETF	6.800	6.000	6.550	5.5K	0.027	0.42
DRSK	Aptus Defined Risk ETF	29.12	28.93	29.06	61.8K	0.06	0.21
DRUP	Graniteshares Nasdaq Select Disruptors	60.82	60.82	60.82	494	1.54	2.59
DRV	Direxion Daily Real Estate Bear 3X	18.30	17.61	17.71	101.2K	-0.79	4.29
DSCO	Doubleline Securitized Credit ETF	24.93	24.80	24.93	7.8K	-0.01	0.02
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.16	46.90	46.90	8.0K	-0.15	0.31
DSI	KLD 400 Social Ishares MSCI ETF	139.6	137.9	138.4	393.7K	-0.8	0.55
DSPY	Tema S&P 500 Historical Weight ETF	65.30	64.37	64.77	14.8K	-0.12	0.19
DSS	Document Security Systems	0.5668	0.5364	0.5400	53.7K	-0.0170	3.05
DSTL	Distillate U.S. Fundamental Stability	60.19	59.27	60.07	51.1K	0.70	1.18
DTAN	Sparkline International Intangible Value	31.76	31.67	31.67	2.2K	-0.03	0.10
DTD	Wisdomtree U.S. Total Dividend Fund	93.45	92.85	93.18	37.7K	0.37	0.40
DTEC	Alps Disruptive Technologies ETF	47.09	46.10	47.09	2.9K	1.00	2.17
DTH	Wisdomtree International High Dividend	54.30	53.91	53.91	55.6K	-0.22	0.41
DTRE	Alerian Dis Tech Real Estate ETF FT	42.58	42.58	42.18	0	0.40	0.96
DUBS	Aptus Large Cap Enhanced Yield ETF	41.17	40.82	40.97	13.5K	-0.02	0.05
DUG	Ultrashort Oil & Gas -2X ETF	20.88	20.58	20.78	90.1K	0.19	0.92
DUHP	Dimensional US High Profitability ETF	41.23	40.73	40.92	1.47M	-0.02	0.05
DUKQ	Ocean Park Domestic ETF	31.34	31.19	31.21	772	-0.15	0.48
DUKZ	Ocean Park Diversified Income ETF	25.56	25.51	25.56	10.1K	-0.02	0.08
DULL	Microsectors Gold -3X Inverse Leveraged	74.99	72.74	73.91	4.0K	-2.85	3.71
DUNK	Tidal Trust I Dana Unconstrained Equity	24.56	23.92	24.49	7.5K	0.95	4.00
DURA	Vaneck Morningstar Durable Dividend ETF	37.84	37.84	37.84	273	-0.03	0.08
DUSA	Davis Select USA ETF	56.49	55.95	56.06	21.7K	0.05	0.08
DUSB	Dimensional Ultrashort Fixed Income ETF	50.78	50.75	50.78	642.3K	0.03	0.05
DUSL	Direxion Daily Industrials Bull 3X	106.29	97.88	98.34	26.8K	-5.00	4.84
DUST	Gold Miners Bear -2X ETF Direxion	64.18	58.62	61.26	394.6K	-1.97	3.12
DUTY	U.S. Defense ETF	24.57	24.43	24.43	2.8K	0.55	2.30
DVDN	Kingsbarn Dividend Opportunity ETF	16.34	16.34	16.10	0	0.24	1.47
DVND	Touchstone Dividend Select ETF	38.24	38.24	38.27	0	-0.03	0.08
DVVY	Invesco Diversified Dividend	26.55	26.55	26.47	0	0.08	0.31
DVYA	Asia Pacific Dividend Ishares ETF	47.30	47.08	47.12	8.5K	0.01	0.03
DVYE	Emrg Mkts Dividend Ishares ETF	32.37	32.08	32.29	89.7K	0.03	0.09
DWLD	Davis Select World Opportunities ETF	46.13	45.59	45.79	33.2K	0.34	0.75
DWM	Wisdomtree International Equity Fund	73.07	72.42	72.75	12.6K	0.04	0.06
DWMF	Wisdomtree International Multifactor	33.51	33.40	33.40	3.8K	-0.21	0.64
DWWN	Principal Long Duration ETF	26.74	26.74	26.32	0	0.43	1.62
DWX	S&P Dividend Intl SPDR	46.17	45.83	45.95	5.4K	0.10	0.23
DXD	Ultrashort Dow30 -2X ETF	17.64	17.31	17.55	862.8K	0.14	0.80
DXF	Eason Technology Limited ADR	0.4346	0.3615	0.3678	442.4K	-0.0207	5.33
DXIV	Dimensional International Vector Equity	70.63	69.68	70.63	205.7K	0.54	0.78
DXJ	Wisdomtree Japan Hedged Equity Fund	174.0	172.0	173.4	106.3K	0.6	0.35
DXUV	Dimensional US Vector Equity ETF	66.19	65.58	66.08	709.5K	0.35	0.53
DYLD	Leadershares Dynamic Yield ETF	22.48	22.36	22.38	2.7K	-0.07	0.31
DYLG	GX Dow 30 Covered Call & Growth ETF	27.67	27.51	27.66	800	0.06	0.20
DYNF	Blackrock U.S. Equity Factor Rotation	66.76	65.95	66.17	1.74M	-0.55	0.82
DZZ	DB Gold -2X ETN Powershares	2.240	1.948	1.948	3.8K	-0.042	2.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,430	-162	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES