| DABS | Doubleline Asset-Backed Securities ETF | 50.95 | 50.89 | 50.92 | 2.7K | -0.03 | | 0.06 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 26.93 | 25.23 | 26.79 | 37.7K | 1.33 | | 5.22 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.43 | 39.38 | 39.42 | 2.0K | 0.03 | | 0.08 | |
| DARP | Grizzle Growth ETF | 46.97 | 46.21 | 46.21 | 3.8K | -0.84 | | 1.78 | |
| DASX | Tradr 2X Long Dash Daily ETF | 18.12 | 17.75 | 17.81 | 1.0K | -1.05 | | 5.59 | |
| DAT | Proshares Big Data Refiners ETF | 45.75 | 45.75 | 45.75 | 291 | 0.41 | | 0.89 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.53 | 44.51 | 44.53 | 1.7K | 0.01 | | 0.02 | |
| DBA | DB Agriculture Fund Invesco | 26.05 | 25.96 | 26.02 | 120.0K | 0.12 | | 0.44 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 42.22 | 42.11 | 42.16 | 16.2K | 0.08 | | 0.18 | |
| DBB | DB Base Metals Fund Invesco | 23.58 | 23.15 | 23.44 | 82.9K | -0.21 | | 0.89 | |
| DBC | DB Commodity Index Fund Invesco | 22.73 | 22.52 | 22.70 | 126.2K | 0.11 | | 0.49 | |
| DBE | DB Energy Fund Invesco | 17.31 | 17.24 | 17.31 | 5.2K | 0.16 | | 0.90 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 49.34 | 49.17 | 49.27 | 147.2K | 0.01 | | 0.01 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 33.18 | 33.05 | 33.08 | 2.4K | -0.09 | | 0.27 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 49.16 | 48.89 | 49.07 | 8.3K | 0.02 | | 0.05 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 56.58 | 56.40 | 56.52 | 5.2K | -0.02 | | 0.03 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 97.48 | 97.05 | 97.43 | 32.4K | -0.11 | | 0.11 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 28.31 | 28.19 | 28.24 | 175.1K | -0.08 | | 0.29 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.42 | 46.38 | 46.41 | 10.7K | 0.00 | | 0.01 | |
| DBO | DB Oil Fund Invesco | 12.17 | 11.94 | 12.14 | 140.0K | 0.16 | | 1.29 | |
| DBP | DB Precious Metals Fund Invesco | 107.3 | 106.0 | 107.3 | 1.4K | -0.7 | | 0.65 | |
| DC | Dakota Gold Corp | 5.865 | 5.560 | 5.825 | 394.0K | 0.085 | | 1.48 | |
| DC.W | Dakota Gold Corp WT | 3.650 | 3.300 | 3.620 | 15.4K | 0.130 | | 3.71 | |
| DC.WS | | 3.710 | 3.530 | 3.710 | 18.1K | 0.091 | | 2.50 | |
| DCMT | Doubleline Commodity Strategy ETF | 26.49 | 26.49 | 26.49 | 369 | 0.01 | | 0.03 | |
| DCOR | Dimensional US Core Equity 1 ETF | 75.00 | 74.65 | 74.98 | 15.8K | 0.19 | | 0.25 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.01 | 51.99 | 52.00 | 3.0K | -0.01 | | 0.02 | |
| DDC | Ddc Enterprise Limited Cl A | 2.570 | 2.372 | 2.570 | 39.5K | 0.070 | | 2.80 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.30 | 45.23 | 45.28 | 10.2K | -0.05 | | 0.11 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.21 | 19.20 | 19.21 | 1.0K | 0.01 | | 0.07 | |
| DDFJ | | 19.11 | 19.06 | 19.08 | 127.2K | 0.00 | | NaN | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.56 | 20.55 | 20.55 | 5.3K | 0.00 | | 0.00 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.28 | 19.24 | 19.24 | 1.3K | 0.00 | | 0.00 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.69 | 21.65 | 21.65 | 11.9K | -0.01 | | 0.05 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.31 | 21.23 | 21.27 | 2.0K | 0.00 | | 0.00 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 43.85 | 43.70 | 43.82 | 2.8K | 0.14 | | 0.33 | |
| DDM | Ultra Dow30 2X ETF | 59.72 | 58.46 | 59.67 | 251.8K | 0.65 | | 1.10 | |
| DDNQ | | 19.86 | 19.77 | 19.79 | 37.4K | 0.00 | | NaN | |
| DDSQ | | 19.25 | 19.21 | 19.21 | 43.4K | 0.00 | | NaN | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.32 | 19.22 | 19.25 | 12.0K | -0.04 | | 0.18 | |
| DDTJ | | 19.16 | 19.07 | 19.10 | 34.6K | 0.00 | | NaN | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.01 | 20.97 | 21.00 | 6.1K | 0.03 | | 0.12 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.35 | 19.30 | 19.30 | 7.3K | -0.02 | | 0.08 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.81 | 21.81 | 21.81 | 575 | -0.01 | | 0.05 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.49 | 21.44 | 21.44 | 2.0K | -0.03 | | 0.16 | |
| DDV | DeFined Duration 5 ETF | 25.15 | 25.15 | 25.15 | 500 | 0.02 | | 0.08 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 44.37 | 44.23 | 44.33 | 18.4K | 0.05 | | 0.10 | |
| DDX | DeFined Duration 10 ETF | 24.42 | 24.36 | 24.40 | 3.3K | -0.04 | | 0.14 | |
| DDXX | DeFined Duration 20 ETF | 25.67 | 25.64 | 25.64 | 36.0K | -0.12 | | 0.48 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.93 | 32.87 | 32.92 | 143.1K | 0.01 | | 0.04 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.75 | 30.74 | 30.75 | 5.6K | -0.07 | | 0.22 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.88 | 36.85 | 36.88 | 3.4K | -0.01 | | 0.02 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.61 | 27.53 | 27.57 | 46.8K | -0.04 | | 0.13 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.14 | 34.09 | 34.09 | 8.4K | -0.02 | | 0.05 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.55 | 40.51 | 40.55 | 618 | 0.01 | | 0.03 | |
| DEED | Tcw Securitized Plus ETF FT | 21.65 | 21.64 | 21.64 | 214 | -0.02 | | 0.09 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 36.51 | 36.51 | 35.92 | 0 | 0.59 | | 1.63 | |
| DEEP | Deep Value ETF | 37.02 | 36.84 | 37.02 | 300 | 0.18 | | 0.49 | |
| DEFI | Hashdex Bitcoin Futures ETF | 102.2 | 102.2 | 102.2 | 100 | -0.9 | | 0.83 | |
| DEFR | Aptus Deferred Income ETF | 26.80 | 26.73 | 26.79 | 2.1K | -0.04 | | 0.13 | |
| DEHP | Dimensional E.M. High Profitability ETF | 33.56 | 33.40 | 33.46 | 11.8K | -0.09 | | 0.28 | |
| DEM | Wisdomtree EM High Div Fund | 47.25 | 47.06 | 47.18 | 69.8K | -0.20 | | 0.41 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.75 | 34.00 | 34.74 | 41.7K | 0.60 | | 1.75 | |
| DESK | Vaneck Office and Commercial REIT ETF | 37.45 | 37.00 | 37.00 | 416 | -0.53 | | 1.41 | |
| DEUS | Xt Russell US Multifactor ETF | 59.89 | 59.17 | 59.77 | 1.6K | 0.54 | | 0.92 | |
| DEW | Wisdomtree Global High Dividend Fund | 62.33 | 61.84 | 62.28 | 2.9K | 0.33 | | 0.53 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 62.41 | 62.05 | 62.18 | 2.4K | -0.32 | | 0.51 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 40.43 | 40.18 | 40.43 | 672.5K | 0.15 | | 0.37 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 33.73 | 33.59 | 33.65 | 323.2K | -0.08 | | 0.24 | |
| DFAI | Dimensional International Core Equity | 38.85 | 38.66 | 38.82 | 548.1K | 0.00 | | 0.00 | |
| DFAR | Dimensional US Real Estate ETF | 23.16 | 22.84 | 23.16 | 237.1K | 0.25 | | 1.09 | |
| DFAS | Dimensional U.S. Small Cap ETF | 72.75 | 71.76 | 72.73 | 101.5K | 0.71 | | 0.99 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 62.09 | 61.00 | 62.09 | 88.1K | 1.02 | | 1.66 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.54 | 47.36 | 47.52 | 187.1K | 0.05 | | 0.09 | |
| DFAW | Dimensional World Equity ETF | 75.51 | 75.27 | 75.46 | 14.1K | 0.12 | | 0.16 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 33.46 | 33.35 | 33.43 | 277.3K | -0.06 | | 0.18 | |
| DFCA | Dimensional California Municipal Bond | 50.31 | 50.28 | 50.31 | 10.7K | 0.06 | | 0.13 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.67 | 42.59 | 42.62 | 160.9K | -0.06 | | 0.13 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 72.60 | 72.53 | 72.60 | 405 | -0.24 | | 0.32 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 47.95 | 47.89 | 47.92 | 55.4K | 0.04 | | 0.08 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 34.15 | 34.00 | 34.07 | 238.8K | -0.10 | | 0.29 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 83.98 | 76.50 | 76.70 | 402.1K | 2.28 | | 3.06 | |
| DFEV | Dimensional E.M. Value ETF | 34.56 | 34.42 | 34.49 | 44.8K | -0.16 | | 0.46 | |
| DFGR | Dimensional Global Real Estate ETF | 26.70 | 26.41 | 26.70 | 120.2K | 0.21 | | 0.77 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 35.11 | 34.98 | 35.10 | 243.7K | 0.00 | | 0.00 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 18.08 | 17.89 | 18.06 | 5.5K | -0.10 | | 0.55 | |
| DFIP | Dimensional Inflation-Protected | 41.63 | 41.60 | 41.63 | 11.7K | -0.07 | | 0.16 | |
| DFIS | Dimensional Intl Small Cap ETF | 33.67 | 33.50 | 33.64 | 130.7K | -0.01 | | 0.03 | |
| DFIV | Dimensional International Value ETF | 50.36 | 50.08 | 50.34 | 326.9K | 0.13 | | 0.25 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 98.88 | 98.54 | 98.85 | 1.8K | 0.41 | | 0.41 | |
| DFLV | Dimensional US Large Cap Value ETF | 35.28 | 34.92 | 35.26 | 160.0K | 0.31 | | 0.87 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.22 | 43.22 | 43.86 | 0 | -0.64 | | 1.46 | |
| DFNL | Davis Select Financial ETF | 49.69 | 49.00 | 49.63 | 23.4K | 0.42 | | 0.84 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.38 | 48.32 | 48.38 | 30.0K | 0.02 | | 0.04 | |
| DFSB | Dimensional Global Sustainability Fixed | 51.99 | 51.93 | 51.98 | 12.4K | -0.05 | | 0.10 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.02 | 47.98 | 48.02 | 124.5K | -0.01 | | 0.02 | |
| DFSE | Dimensional E.M. Sustainability ETF | 42.80 | 42.45 | 42.58 | 5.4K | -0.19 | | 0.43 | |
| DFSI | Dimensional International Sustainability | 43.68 | 43.58 | 43.64 | 12.6K | -0.09 | | 0.19 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.25 | 44.05 | 44.22 | 16.0K | 0.10 | | 0.23 | |
| DFSV | Dimensional US Small Cap Value ETF | 34.42 | 33.70 | 34.42 | 303.0K | 0.60 | | 1.77 | |
| DFUS | Dimensional U.S. Equity ETF | 75.21 | 74.95 | 75.20 | 162.6K | 0.03 | | 0.04 | |
| DFUV | Dimensional US Marketwide Value ETF | 48.08 | 47.65 | 48.05 | 91.4K | 0.36 | | 0.75 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 32.82 | 32.81 | 32.82 | 1.1K | 0.28 | | 0.86 | |
| DFVX | Dimensional US Large Cap Vector ETF | 76.16 | 75.89 | 76.16 | 656 | 0.48 | | 0.63 | |
| DGIN | Vaneck Digital India ETF | 40.63 | 40.47 | 40.55 | 2.1K | -0.52 | | 1.26 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.25 | 31.25 | 31.25 | 435 | -0.04 | | 0.13 | |
| DGP | DB Gold 2X ETN Powershares | 173.1 | 169.5 | 173.1 | 4.7K | 1.2 | | 0.72 | |
| DGRO | Dividend Growth Ishares Core ETF | 70.70 | 69.30 | 70.66 | 1.16M | 0.65 | | 0.93 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 58.14 | 57.96 | 58.04 | 11.0K | -0.23 | | 0.39 | |
| DGT | Global Dow ETF SPDR | 169.1 | 168.4 | 168.9 | 2.8K | 0.2 | | 0.15 | |
| DGZ | DB Gold -1X ETN Powershares | 5.490 | 5.490 | 5.490 | 205 | 0.060 | | 1.10 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.32 | 34.32 | 34.32 | 700 | -0.09 | | 0.26 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.36 | 13.19 | 13.36 | 26.9K | 0.20 | | 1.48 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 104.0 | 102.5 | 104.0 | 5.5K | 1.5 | | 1.42 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.05 | 26.02 | 26.05 | 5.8K | 0.02 | | 0.07 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.020 | 2.000 | 2.015 | 225.0K | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 493.1 | 487.7 | 492.8 | 3.41M | 2.9 | | 0.58 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.39 | 18.36 | 18.39 | 8.7K | -0.04 | | 0.19 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 34.56 | 34.49 | 34.56 | 1.5K | -0.02 | | 0.06 | |
| DIG | Ultra Oil & Gas 2X ETF | 37.80 | 36.87 | 37.79 | 12.7K | 1.08 | | 2.94 | |
| DIHP | Dimensional Intl High Profitability ETF | 32.36 | 32.22 | 32.32 | 89.0K | -0.03 | | 0.08 | |
| DIM | Wisdomtree International Midcap Dividend | 82.02 | 81.65 | 81.77 | 2.2K | 0.07 | | 0.09 | |
| DINT | Davis Select International ETF | 29.30 | 29.26 | 29.30 | 2.9K | -0.20 | | 0.69 | |
| DIPS | Yieldmax Short Nvda Option Income | 51.36 | 49.18 | 51.36 | 764 | 0.66 | | 1.29 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 12.02 | 11.91 | 12.02 | 1.9K | -0.02 | | 0.21 | |
| DISV | Dimensional Intl Small Cap Value ETF | 38.71 | 38.50 | 38.68 | 70.2K | -0.05 | | 0.12 | |
| DIT | Amcon Distributing Company | 107.9 | 105.0 | 106.5 | 400 | 0.5 | | 0.47 | |
| DIV | GX Superdividend U.S. ETF | 17.66 | 17.45 | 17.65 | 141.2K | 0.19 | | 1.09 | |
| DIVB | US Dividend and Buyback Ishares ETF | 54.27 | 53.48 | 54.27 | 42.8K | 0.66 | | 1.23 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 26.19 | 26.19 | 26.19 | 3.1K | 0.25 | | 0.95 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 32.76 | 32.71 | 32.76 | 1.3K | -0.46 | | 1.37 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 39.62 | 39.47 | 39.53 | 55.1K | -0.09 | | 0.23 | |
| DIVL | Madison Dividend Value ETF | 23.32 | 23.32 | 23.61 | 0 | -0.29 | | 1.21 | |
| DIVN | Horizon Dividend Income ETF | 27.14 | 27.09 | 27.14 | 1.3K | 0.30 | | 1.12 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 45.36 | 44.90 | 45.35 | 394.2K | 0.35 | | 0.77 | |
| DIVP | Cullen Enhanced Equity Income ETF | 25.87 | 25.79 | 25.85 | 2.3K | 0.31 | | 1.20 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.07 | 31.06 | 31.07 | 298 | -0.28 | | 0.89 | |
| DIVZ | Opal Dividend Income ETF | 36.42 | 36.05 | 36.35 | 6.9K | 0.29 | | 0.81 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.59 | 43.54 | 43.56 | 145.2K | 0.01 | | 0.02 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 58.20 | 57.48 | 58.14 | 14.1K | 0.53 | | 0.93 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.36 | 22.26 | 22.31 | 22.8K | -0.01 | | 0.02 | |
| DJP | Ipath Commodity Index TR ETN | 38.40 | 38.16 | 38.38 | 32.3K | -0.14 | | 0.36 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.490 | 4.001 | 4.410 | 432.7K | 0.280 | | 6.78 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.74 | 47.69 | 47.74 | 6.4K | 0.02 | | 0.04 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.51 | 47.47 | 47.47 | 1.5K | 0.00 | | 0.01 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 12.77 | 12.63 | 12.76 | 1.8K | 0.47 | | 3.79 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.42 | 31.42 | 31.42 | 100 | 0.00 | | 0.02 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 89.40 | 88.72 | 89.37 | 66.9K | 0.53 | | 0.59 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.30 | 31.27 | 31.27 | 1.7K | -0.05 | | 0.16 | |
| DLS | Wisdomtree International Smallcap Fund | 82.58 | 82.27 | 82.58 | 6.4K | 0.28 | | 0.34 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.77 | 41.73 | 41.75 | 27.1K | 0.04 | | 0.09 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.70 | 26.67 | 26.69 | 35.5K | -0.03 | | 0.09 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.40 | 45.32 | 45.39 | 1.6K | 0.05 | | 0.10 | |
| DMBS | Doubleline Mortgage ETF | 49.89 | 49.64 | 49.72 | 37.8K | -0.02 | | 0.03 | |
| DMCY | Democracy International Fund | 31.68 | 31.68 | 31.68 | 100 | -0.12 | | 0.38 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.64 | 50.58 | 50.60 | 5.1K | 0.01 | | 0.02 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 12.90 | 12.40 | 12.68 | 3.4K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 42.61 | 42.46 | 42.48 | 8.0K | -0.18 | | 0.41 | |
| DNN | Denison Mines Corp | 3.350 | 3.080 | 3.325 | 21.8M | 0.000 | | 0.00 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.04 | 48.99 | 49.03 | 3.6K | -0.04 | | 0.08 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.51 | 44.42 | 44.44 | 2.7K | -0.01 | | 0.01 | |
| DOG | Short Dow30 -1X ETF | 23.17 | 22.91 | 22.92 | 2.68M | -0.13 | | 0.56 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 25.81 | 23.10 | 23.23 | 14.2K | -3.21 | | 12.14 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 20.98 | 20.79 | 20.90 | 21.5K | 0.18 | | 0.87 | |
| DOJE | Rex-Osprey Doge ETF | 13.47 | 12.99 | 13.33 | 9.3K | -0.38 | | 2.77 | |
| DOL | Wisdomtree International Largecap | 67.04 | 66.77 | 66.89 | 14.4K | -0.10 | | 0.15 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 53.31 | 52.37 | 53.31 | 40.9K | 0.77 | | 1.47 | |
| DOO | Wisdomtree International Dividend Top | 78.36 | 76.87 | 77.55 | 75.2K | 0.15 | | 0.19 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 118.8 | 108.0 | 118.8 | 372.7K | 8.9 | | 8.14 | |
| DRAI | Draco Evolution AI ETF | 30.50 | 30.45 | 30.46 | 982 | -0.18 | | 0.59 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 30.98 | 30.85 | 30.90 | 1.8K | -0.24 | | 0.77 | |
| DRES | GMO Domestic Resilience ETF | 26.70 | 26.59 | 26.66 | 1.7K | 0.37 | | 1.40 | |
| DRGN | Themes China Generative Artificial | 34.52 | 34.20 | 34.48 | 4.9K | 0.21 | | 0.60 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.340 | 9.045 | 9.090 | 2.6M | -0.261 | | 2.79 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.49 | 22.18 | 22.26 | 2.1K | -0.19 | | 0.85 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.613 | 8.210 | 8.590 | 167.7K | 0.235 | | 2.82 | |
| DRSK | Aptus Defined Risk ETF | 28.76 | 28.62 | 28.73 | 41.4K | -0.07 | | 0.23 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 68.48 | 67.89 | 68.48 | 993 | 0.84 | | 1.25 | |
| DRV | Real Estate Bear -3X ETF Direxion | 27.43 | 26.12 | 26.13 | 37.2K | -0.83 | | 3.07 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.15 | 45.06 | 45.08 | 6.5K | -0.04 | | 0.09 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 130.7 | 130.1 | 130.6 | 40.9K | 0.0 | | 0.00 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 59.33 | 59.23 | 59.23 | 820 | -0.38 | | 0.64 | |
| DSS | Document Security Systems | 0.9690 | 0.9401 | 0.9675 | 1.1K | 0.0080 | | 0.83 | |
| DSTL | Distillate U.S. Fundamental Stability | 60.01 | 59.36 | 59.97 | 92.2K | 0.47 | | 0.79 | |
| DTAN | Sparkline International Intangible Value | 31.84 | 31.74 | 31.74 | 12.1K | -0.20 | | 0.63 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 86.38 | 85.72 | 86.38 | 3.3K | 0.55 | | 0.63 | |
| DTEC | Alps Disruptive Technologies ETF | 50.20 | 50.06 | 50.14 | 1.6K | -0.02 | | 0.03 | |
| DTH | Wisdomtree International High Dividend | 52.17 | 51.76 | 51.93 | 10.3K | 0.06 | | 0.12 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.78 | 39.78 | 39.78 | 1.0K | -0.11 | | 0.28 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.07 | 37.95 | 37.98 | 5.1K | -0.09 | | 0.24 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 31.67 | 30.76 | 30.76 | 4.7K | -1.03 | | 3.24 | |
| DUHP | Dimensional US High Profitability ETF | 38.44 | 38.23 | 38.43 | 320.3K | 0.06 | | 0.14 | |
| DUKQ | Ocean Park Domestic ETF | 28.40 | 28.39 | 28.40 | 900 | 0.06 | | 0.20 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.40 | 25.40 | 25.40 | 200 | -0.02 | | 0.09 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.580 | 1.510 | 1.510 | 139.7K | 0.000 | | 0.00 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.84 | 24.79 | 24.79 | 800 | -0.16 | | 0.62 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.19 | 33.64 | 34.17 | 1.3K | 0.45 | | 1.33 | |
| DUSA | Davis Select USA ETF | 52.08 | 51.64 | 52.03 | 16.4K | 0.42 | | 0.82 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.71 | 50.70 | 50.71 | 69.0K | 0.00 | | 0.00 | |
| DUSL | Industrials Bull 3X ETF Direxion | 75.36 | 72.63 | 74.43 | 4.5K | 2.10 | | 2.91 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 6.905 | 6.640 | 6.695 | 21.61M | 0.130 | | 1.98 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.79 | 18.60 | 18.62 | 4.3K | -0.23 | | 1.24 | |
| DVND | Touchstone Dividend Select ETF | 35.74 | 35.74 | 35.74 | 600 | -0.47 | | 1.32 | |
| DVS | Dolly Varden Silver Corp | 4.560 | 4.270 | 4.420 | 411.9K | -0.165 | | 3.60 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 45.50 | 45.34 | 45.50 | 1.3K | 0.29 | | 0.64 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 31.87 | 31.62 | 31.70 | 101.3K | -0.15 | | 0.47 | |
| DWLD | Davis Select World Opportunities ETF | 47.55 | 47.38 | 47.55 | 3.9K | -0.03 | | 0.06 | |
| DWM | Wisdomtree International Equity Fund | 70.02 | 69.73 | 69.85 | 1.5K | -0.08 | | 0.12 | |
| DWMF | Wisdomtree International Multifactor | 33.20 | 33.10 | 33.15 | 613 | 0.19 | | 0.56 | |
| DWX | S&P Dividend Intl SPDR | 44.12 | 44.00 | 44.07 | 18.0K | 0.04 | | 0.09 | |
| DXD | Ultrashort Dow30 -2X ETF | 19.92 | 19.49 | 19.51 | 896.3K | -0.22 | | 1.12 | |
| DXF | Eason Technology Limited ADR | 2.300 | 2.010 | 2.210 | 32.9K | 0.110 | | 5.24 | |
| DXIV | Dimensional International Vector Equity | 66.07 | 66.04 | 66.04 | 500 | 0.03 | | 0.05 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 149.0 | 146.5 | 148.1 | 162.8K | 0.5 | | 0.31 | |
| DXUV | Dimensional US Vector Equity ETF | 61.30 | 61.19 | 61.28 | 1.9K | 0.31 | | 0.50 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.65 | 22.56 | 22.65 | 2.1K | 0.04 | | 0.18 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.03 | 26.85 | 27.03 | 7.8K | 0.07 | | 0.26 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.30 | 61.01 | 61.18 | 649.1K | -0.16 | | 0.25 | |
| DZZ | DB Gold -2X ETN Powershares | 3.630 | 3.460 | 3.515 | 3.6K | 0.005 | | 0.14 | |