List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	49.90	49.82	49.82	3.6K	-0.11	0.23
DACL	Rex Defensive Autocallable Income ETF	25.06	25.00	25.00	1.7K	0.03	0.12
DAMD	Defiance Daily Target 2X Short Amd ETF	11.85	11.27	11.74	1.53M	0.06	0.53
DANA	Dana Limited Volatility ETF	24.93	24.93	24.93	100	-0.07	0.28
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.61	41.54	41.54	7.9K	-0.08	0.18
DARP	Grizzle Growth ETF	57.27	57.27	57.27	139	0.24	0.42
DAT	Proshares Big Data Refiners ETF	49.87	49.87	49.10	0	0.77	1.56
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.50	47.31	47.31	6.7K	-0.13	0.27
DBA	DB Agriculture Fund Invesco	28.39	28.13	28.15	631.0K	-0.27	0.95
DBAW	Xt MSCI All World Ex US Hedged Equity	48.20	47.67	47.79	12.5K	-0.37	0.77
DBB	DB Base Metals Fund Invesco	25.81	25.67	25.80	40.1K	0.09	0.35
DBC	DB Commodity Index Fund Invesco	33.21	32.96	32.98	426.5K	-0.08	0.23
DBE	DB Energy Fund Invesco	37.77	37.45	37.45	11.6K	0.10	0.25
DBEF	Xt MSCI EAFE Hedged Equity ETF	55.81	54.66	54.69	174.2K	-0.61	1.10
DBEM	Xt MSCI Emerging Markets Hedged Equity	39.08	39.05	39.08	791	-0.19	0.48
DBEU	Xt MSCI Europe Hedged Equity ETF	53.89	53.42	53.50	12.7K	-0.64	1.19
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	62.37	62.34	62.34	326	0.48	0.78
DBJP	Xt MSCI Japan Hedged Equity ETF	115.9	115.5	115.5	2.5K	-0.8	0.65
DBMF	IM Dbi Managed Futures Strategy ETF	32.33	32.13	32.21	813.0K	0.19	0.59
DBND	Doubleline Opportunistic Bond ETF	44.17	44.12	44.14	20.9K	-0.12	0.26
DBO	DB Oil Fund Invesco	25.69	25.16	25.26	116.9K	-0.04	0.16
DBP	DB Precious Metals Fund Invesco	101.2	100.5	100.9	2.9K	0.4	0.44
DC	Dakota Gold Corp	6.240	6.010	6.095	415.0K	0.015	0.25
DCMT	Doubleline Commodity Strategy ETF	38.29	38.02	38.02	3.8K	0.00	0.00
DCOR	Dimensional US Core Equity 1 ETF	83.42	83.02	83.08	24.6K	-0.34	0.41
DCRE	Doubleline Commercial Real Estate ETF	51.16	51.13	51.13	4.3K	-0.02	0.04
DDC	Ddc Enterprise Limited Cl A	0.2700	0.2122	0.2574	5.65M	0.0254	10.95
DDDD	Yieldmax U.S. Stocks Target Double	33.36	33.12	33.30	2.7K	0.07	0.21
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.45	48.38	48.41	6.4K	-0.03	0.06
DDFA	Innovator Dual Direct 15 Buffer ETF	20.48	20.48	20.48	503	-0.05	0.22
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.31	20.31	20.31	100	-0.02	0.12
DDFF	Innovator Equity Dual Directional 15	20.32	20.31	20.31	657	0.03	0.15
DDFG	Innovator Equity Dual Directional 15	19.47	19.41	19.47	200	0.07	0.36
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.09	20.05	20.09	1.9K	0.01	0.02
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.60	21.52	21.52	4.8K	-0.07	0.32
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.07	20.07	20.07	3.7K	0.04	0.20
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.42	20.42	20.42	1.6K	0.00	0.00
DDFO	Innovator Equity Dual Directional 15	22.92	22.85	22.91	4.4K	0.03	0.13
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.28	22.19	22.23	14.6K	-0.03	0.13
DDFY	Innovator Equity Dual Directional 15	20.44	20.37	20.44	526	0.02	0.12
DDFZ	Innovator Equity Dual Directional 15	19.76	19.67	19.67	3.0K	-0.02	0.12
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	46.04	45.88	45.90	8.4K	-0.39	0.84
DDM	Ultra Dow30 2X ETF	64.00	62.96	63.00	45.6K	-0.60	0.94
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	21.00	20.98	20.98	1.3K	0.01	0.05
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.49	21.44	21.45	11.8K	-0.03	0.14
DDTA	Innovator Dual Direct 10 Buffer ETF	20.87	20.87	20.80	0	0.07	0.34
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.73	20.73	20.73	400	-0.04	0.19
DDTF	Innovator Equity Dual Directional 10	20.66	20.66	20.56	0	0.10	0.49
DDTG	Innovator Equity Dual Directional 10	19.44	19.38	19.44	512	0.15	0.77
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.52	20.52	20.52	291	0.11	0.51
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.49	22.32	22.42	2.4K	0.16	0.70
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.46	20.44	20.46	472	0.00	0.01
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.86	20.85	20.85	64.5K	-0.03	0.12
DDTO	Innovator Equity Dual Directional 10	23.53	23.50	23.52	2.5K	0.11	0.45
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.93	22.84	22.90	4.7K	-0.03	0.14
DDTY	Innovator Equity Dual Directional 10	20.57	20.57	20.57	100	-0.06	0.31
DDTZ	Innovator Equity Dual Directional 10	19.74	19.70	19.71	2.5K	-0.03	0.15
DDV	Defined Duration 5 ETF	25.21	25.21	25.21	600	-0.08	0.32
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	47.50	46.20	46.28	74.5K	-0.58	1.24
DDX	DeFined Duration 10 ETF	25.12	25.12	25.12	400	0.13	0.52
DDXX	DeFined Duration 20 ETF	28.14	28.13	28.14	2.2K	-0.20	0.70
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.17	34.17	34.17	155	0.07	0.21
DECP	PGIM S&P 500 Buffer 12 ETF - December	33.28	33.27	33.28	3.0K	-0.03	0.08
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	40.19	40.13	40.19	3.3K	-0.04	0.09
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.46	29.38	29.43	894	-0.06	0.20
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.41	36.35	36.35	2.1K	-0.04	0.11
DECZ	Trueshares Structured Outcome [Dec] ETF	43.64	43.64	43.64	750	-0.13	0.29
DEED	Tcw Securitized Plus ETF FT	20.79	20.78	20.79	577	-0.05	0.22
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.53	39.40	39.40	500	-0.87	2.15
DEEP	Deep Value ETF	42.16	42.16	42.16	100	-0.39	0.92
DEFR	Aptus Deferred Income ETF	26.31	26.29	26.29	719	-0.10	0.36
DEHP	Dimensional E.M. High Profitability ETF	41.43	41.28	41.30	5.2K	-0.01	0.02
DEM	Wisdomtree EM High Div Fund	56.15	55.97	56.12	70.1K	-0.29	0.51
DEPW	Google Deepmind AI Lab Ecosystem ETF	26.12	24.62	24.62	417	0.20	0.82
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.95	38.71	38.71	14.4K	-0.40	1.02
DESK	Vaneck Office and Commercial REIT ETF	38.40	38.22	38.22	16.2K	-0.42	1.08
DEUS	Xt Russell US Multifactor ETF	65.07	64.76	64.90	3.8K	-0.63	0.96
DEW	Wisdomtree Global High Dividend Fund	71.29	71.25	71.25	2.2K	-0.50	0.70
DEXC	Dimensional E.M. Ex China Core Equity	79.83	79.28	79.62	37.1K	-0.50	0.62
DFAC	Dimensional U.S. Core Equity 2 ETF	45.29	44.66	44.71	519.6K	-0.18	0.40
DFAE	Dimensional W.M. Core Equity Market ETF	40.00	39.50	39.56	401.3K	-0.15	0.37
DFAI	Dimensional International Core Equity	42.98	42.04	42.09	462.5K	-0.46	1.07
DFAL	Dimensional US Large Cap Core Equity	51.25	51.14	51.25	5.3K	-0.11	0.21
DFAR	Dimensional US Real Estate ETF	25.44	25.00	25.16	561.2K	-0.13	0.49
DFAS	Dimensional U.S. Small Cap ETF	79.55	78.84	78.96	210.6K	-0.54	0.68
DFAT	Dimensional U.S. Targeted Value ETF	69.24	68.69	68.75	52.1K	-0.66	0.95
DFAU	Dimensional US Core Equity Market ETF	52.64	52.34	52.42	151.7K	-0.15	0.29
DFAW	Dimensional World Equity ETF	85.20	83.57	83.58	30.1K	-0.49	0.58
DFAX	Dimensional World Ex U.S. Core Equity 2	37.97	37.50	37.54	192.6K	-0.29	0.77
DFCA	Dimensional California Municipal Bond	48.60	48.50	48.51	12.1K	-0.13	0.26
DFCF	Dimensional Core Fixed Income ETF	40.97	40.90	40.92	234.0K	-0.16	0.38
DFE	Wisdomtree Europe Smallcap Dividend Fund	76.83	76.49	76.49	819	0.55	0.73
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.45	51.42	51.43	6.8K	-0.05	0.10
DFEM	Dimensional E.M. Core Equity 2 ETF	40.05	39.90	39.94	247.6K	-0.14	0.35
DFEN	Direxion Daily Aerospace & Defense Bull	52.53	50.69	51.12	112.5K	-1.12	2.14
DFEV	Dimensional E.M. Value ETF	43.51	42.59	42.66	71.5K	-0.30	0.70
DFGR	Dimensional Global Real Estate ETF	28.15	27.83	27.93	76.9K	-0.19	0.67
DFIC	Dimensional Intl Core Equity 2 ETF	38.47	38.27	38.32	482.9K	-0.39	1.01
DFII	FT Vest Bitcoin Strategy & Target Income	13.83	13.83	13.83	1.0K	0.56	4.24
DFIP	Dimensional Inflation-Protected	39.62	39.57	39.59	58.9K	-0.11	0.28
DFIS	Dimensional Intl Small Cap ETF	36.98	36.70	36.76	193.4K	-0.24	0.64
DFIV	Dimensional International Value ETF	58.15	57.27	57.32	452.9K	-0.89	1.53
DFJ	Wisdomtree Japan Smallcap Fund	116.1	115.4	115.9	7.7K	-1.4	1.23
DFLV	Dimensional US Large Cap Value ETF	41.19	40.98	41.02	139.8K	-0.24	0.58
DFMC	U.S. Micro Cap Portfolio ETF Class	58.07	57.96	57.98	3.6K	-0.48	0.81
DFNL	Davis Select Financial ETF	50.02	49.68	49.87	4.8K	-0.35	0.71
DFNM	Dimensional National Municipal Bond ETF	46.81	46.60	46.72	50.3K	-0.10	0.20
DFSB	Dimensional Global Sustainability Fixed	50.17	50.09	50.12	9.3K	-0.20	0.40
DFSD	Dimensional Short-Duration Fixed Income	46.89	46.86	46.88	144.2K	-0.07	0.14
DFSE	Dimensional E.M. Sustainability ETF	48.69	48.56	48.69	3.3K	-0.10	0.20
DFSI	Dimensional International Sustainability	45.99	45.77	45.91	26.5K	-0.51	1.09
DFSU	Dimensional US Sustainability Core 1 ETF	47.61	47.37	47.41	26.5K	-0.20	0.41
DFSV	Dimensional US Small Cap Value ETF	39.14	38.79	38.84	267.0K	-0.37	0.94
DFTT	Df Tactical 30 ETF	30.00	30.00	30.00	400	0.03	0.11
DFUS	Dimensional U.S. Equity ETF	83.31	82.83	82.93	146.4K	-0.21	0.25
DFUV	Dimensional US Marketwide Value ETF	56.29	56.00	56.07	111.9K	-0.32	0.57
DFVE	Doubleline Fortune 500 Equal Weight ETF	35.99	35.82	35.83	3.8K	-0.25	0.68
DFVX	Dimensional US Large Cap Vector ETF	84.08	83.84	83.93	2.5K	-0.33	0.39
DGAP	FT U.S. Equity Buffer & Digital ETF	31.08	31.08	31.02	0	0.06	0.19
DGIN	Vaneck Digital India ETF	36.48	36.43	36.43	200	-0.01	0.01
DGJA	FT Vest U.S. Equity Buffer & Digital	32.20	32.17	32.17	228	0.07	0.20
DGJL	FT Vest U.S. Equity Buffer & Digital	30.33	30.32	30.33	599	0.00	0.00
DGOC	FT U.S. Equity Buffer & Digital Return	32.90	32.90	32.90	325	0.03	0.08
DGP	DB Gold 2X ETN Powershares	159.3	154.9	156.6	57.8K	-2.4	1.52
DGRO	Dividend Growth Ishares Core ETF	77.29	76.67	76.75	1.12M	-0.45	0.59
DGS	Wisdomtree Emerging Market Smallcap Fund	63.93	63.34	63.74	17.7K	-0.22	0.35
DGT	Global Dow ETF SPDR	188.9	187.9	187.9	2.0K	-2.2	1.14
DGZ	DB Gold -1X ETN Powershares	4.990	4.990	4.990	100	0.305	6.34
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.58	37.57	37.57	1.5K	0.27	0.71
DHLX	Diamond Hill Large Cap Concentrated ETF	13.53	13.50	13.50	41.5K	-0.06	0.44
DHS	Wisdomtree U.S. High Dividend Fund	115.6	115.0	115.1	25.5K	-0.8	0.71
DHSB	Strategy Shares Day Hagan Smart Buffer	27.59	27.46	27.59	3.6K	0.15	0.55
DHY	Credit Suisse High Yield Bond Fund	1.640	1.630	1.635	271.1K	0.005	0.31
DIA	Dow Industrials SPDR	518.9	514.2	514.8	1.06M	-3.5	0.68
DIAL	Columbia Diversified Fixed Income ETF	17.61	17.58	17.58	12.1K	-0.09	0.51
DICE		24.30	24.12	24.30	2.2K	0.54	2.28
DIEM	Franklin Emerging Market Core Div Tilt	42.92	42.84	42.84	7.7K	-0.50	1.15
DIG	Ultra Oil & Gas 2X ETF	73.02	69.96	70.72	14.7K	0.04	0.05
DIHP	Dimensional Intl High Profitability ETF	34.27	34.10	34.15	308.2K	-0.34	0.97
DIM	Wisdomtree International Midcap Dividend	88.11	87.95	88.04	1.3K	-0.85	0.95
DINT	Davis Select International ETF	28.59	28.59	28.59	411	-0.19	0.67
DIPR	Corgi Space & Satellite Communications	22.40	22.40	22.40	3.7K	-0.59	2.57
DIPS	Yieldmax Short Nvda Option Income	32.81	32.81	32.81	100	0.04	0.11
DISV	Dimensional Intl Small Cap Value ETF	44.26	43.81	43.88	77.2K	-0.48	1.08
DIT	Amcon Distributing Company	64.78	64.78	67.64	0	-2.86	4.23
DIV	GX Superdividend U.S. ETF	19.70	19.48	19.48	87.5K	-0.16	0.79
DIVB	US Dividend and Buyback Ishares ETF	67.47	66.77	66.93	113.4K	-0.66	0.98
DIVE	Tidal Trust I Dana Concentrated Dividend	27.29	27.26	27.28	2.2K	-0.22	0.80
DIVG	Invesco S&P 500 High Dividend Growers	37.05	37.05	37.05	125	-0.20	0.52
DIVH		24.77	24.67	24.67	347	-0.13	0.51
DIVI	Franklin Intl Core Div Tilt ETF	43.24	43.04	43.08	46.0K	-0.74	1.69
DIVL	Madison Dividend Value ETF	24.86	24.85	24.86	623	-0.07	0.27
DIVN	Horizon Dividend Income ETF	30.16	30.08	30.08	5.9K	-0.19	0.62
DIVO	Amplify Cwp Enhanced Dividend Income ETF	47.97	47.22	47.28	357.3K	-0.15	0.31
DIVP	Cullen Enhanced Equity Income ETF	27.07	26.90	26.90	12.4K	-0.23	0.83
DIVS	Smartetfs Dividend Builder ETF	33.34	33.34	33.34	900	-0.33	0.97
DIVZ	Opal Dividend Income ETF	37.48	37.43	37.44	2.7K	-0.24	0.64
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.47	46.41	46.41	1.3K	-0.04	0.08
DJD	Dow Jones Indu Dividend Invesco ETF	64.38	64.04	64.04	23.2K	-0.49	0.76
DJIA	GX Dow 30 Covered Call ETF	22.55	22.25	22.42	49.4K	-0.06	0.29
DJP	Ipath Commodity Index TR ETN	53.13	52.90	52.94	17.0K	-0.01	0.01
DJTU	T-Rex 2X Long Djt Daily Target ETF	10.84	10.40	10.80	30.3K	0.35	3.30
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	51.07	50.99	51.01	3.5K	-0.08	0.16
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.96	49.90	49.90	502	-0.02	0.03
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.57	33.57	33.57	100	0.23	0.67
DLFE	FT Vest U.S. Equity Dual Directional	32.38	32.36	32.36	833	-0.02	0.08
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.46	30.46	30.25	0	0.21	0.69
DLN	Wisdomtree U.S. Largecap Dividend Fund	98.90	98.53	98.64	43.8K	-0.38	0.38
DLNV	FT Vest U.S. Equity Dual Directional	33.66	33.66	33.50	0	0.16	0.48
DLS	Wisdomtree International Smallcap Fund	88.49	88.24	88.40	4.1K	-0.64	0.72
DLUX	Doubleline Ultrashort Income ETF	50.16	50.16	50.16	799	-0.03	0.06
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.56	45.51	45.51	1.7K	-0.04	0.09
DMAX	Ishares Trust Ishares Large Cap Max	27.75	27.72	27.72	1.7K	-0.01	0.04
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.82	47.77	47.77	1.6K	-0.06	0.13
DMBS	Doubleline Mortgage ETF	47.34	47.26	47.29	55.4K	-0.22	0.46
DMX	Doubleline Multi-Sector Income ETF	49.56	49.56	49.56	164	-0.07	0.14
DMXU		38.65	38.57	38.58	1.5K	0.00	NaN
DNL	Wisdomtree Global Ex-US Quality Div	44.62	44.41	44.41	2.0K	-0.26	0.58
DNN	Denison Mines Corp	2.960	2.850	2.875	7.19M	-0.015	0.52
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	52.52	52.46	52.47	2.4K	-0.04	0.08
DOCK	Corgi Ports Rail & Freight ETF	25.60	25.54	25.54	900	-0.27	1.05
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	47.86	47.77	47.86	1.5K	0.00	0.01
DOG	Short Dow30 -1X ETF	22.16	21.97	22.13	2.87M	0.10	0.45
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.48	21.43	21.45	7.4K	-0.11	0.51
DOJE	Rex-Osprey Doge ETF	8.150	7.810	8.135	16.0K	0.590	7.82
DOL	Wisdomtree International Largecap	75.57	75.43	75.57	2.2K	-0.86	1.13
DON	Wisdomtree U.S. Midcap Dividend Fund	56.02	55.59	55.67	29.8K	-0.48	0.85
DPRE	Virtus Duff & Phelps Real Estate Income	25.19	25.19	25.19	1.5K	-0.16	0.64
DPST	Regional Banks Bull 3X ETF Direxion	125.4	121.0	122.1	73.4K	-2.9	2.30
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	29.63	29.62	29.63	3.1K	0.33	1.12
DRAI	Draco Evolution AI ETF	33.12	33.09	33.10	1.4K	-0.04	0.13
DRAL	Defiance Daily Target 2X Long Dram ETF	11.00	10.66	10.88	46.3K	0.17	1.59
DRAM	Roundhill Memory ETF	58.59	57.64	58.35	12.19M	0.57	0.98
DRAY	Yieldmax Dkng Option Income Strategy ETF	14.12	12.94	12.94	12.1K	-0.31	2.31
DRES	GMO Domestic Resilience ETF	28.66	28.65	28.65	1.5K	-0.32	1.11
DRGN	Themes China Generative Artificial	33.96	33.29	33.66	1.6K	0.60	1.83
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	33.77	32.86	33.46	211.7K	0.32	0.97
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.73	21.63	21.73	811	0.14	0.63
DRMP	Tuttle Capital Memory Stack Income Blast	20.85	20.85	20.85	600	0.30	1.46
DRMY	Xfunds Memory Income ETF	48.78	48.51	48.76	490	0.66	1.36
DRN	Real Estate Bull 3X ETF Direxion	9.540	9.200	9.313	799.5K	-0.157	1.66
DRNL	Defiance 2X Daily Long Pure Drone ETF	5.402	5.030	5.310	4.0K	0.232	4.52
DRSK	Aptus Defined Risk ETF	27.84	27.65	27.74	27.9K	-0.11	0.39
DRUP	Graniteshares Nasdaq Select Disruptors	69.10	69.05	69.10	1.3K	-0.91	1.30
DRV	Direxion Daily Real Estate Bear 3X	21.38	21.00	21.11	35.6K	0.35	1.69
DSCO	Doubleline Securitized Credit ETF	24.63	24.56	24.63	13.7K	0.07	0.26
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	48.81	48.75	48.81	87.0K	0.06	0.11
DSI	KLD 400 Social Ishares MSCI ETF	145.7	144.6	144.7	29.6K	-0.5	0.34
DSPC	The De-Spac ETF	13.77	13.31	13.77	9.7K	0.41	3.10
DSPY	Tema S&P 500 Historical Weight ETF	66.03	65.93	65.93	1.5K	-0.18	0.28
DSS	Document Security Systems	0.7400	0.6903	0.7200	78.4K	0.0001	0.01
DSTL	Distillate U.S. Fundamental Stability	66.87	66.34	66.40	15.6K	-0.65	0.96
DTAN	Sparkline International Intangible Value	33.16	33.12	33.16	12.0K	-0.40	1.19
DTD	Wisdomtree U.S. Total Dividend Fund	95.17	94.85	94.86	37.6K	-0.43	0.45
DTEC	Alps Disruptive Technologies ETF	51.60	51.05	51.05	2.3K	-0.62	1.20
DTH	Wisdomtree International High Dividend	58.33	57.53	57.58	4.0K	-0.75	1.28
DTRE	Alerian Dis Tech Real Estate ETF FT	41.89	41.68	41.73	706	0.36	0.88
DUBS	Aptus Large Cap Enhanced Yield ETF	42.85	42.75	42.85	2.0K	-0.06	0.14
DUG	Ultrashort Oil & Gas -2X ETF	14.52	14.24	14.32	95.8K	-0.04	0.28
DUHP	Dimensional US High Profitability ETF	41.68	41.50	41.57	240.3K	-0.14	0.33
DUKQ	Ocean Park Domestic ETF	31.33	31.27	31.29	365	-0.08	0.26
DUKZ	Ocean Park Diversified Income ETF	24.88	24.85	24.88	3.3K	-0.04	0.16
DULL	Microsectors Gold -3X Inverse Leveraged	57.00	56.83	57.00	200	-0.01	0.02
DUNK	Tidal Trust I Dana Unconstrained Equity	27.53	27.49	27.52	2.0K	-0.21	0.76
DURA	Vaneck Morningstar Durable Dividend ETF	38.85	38.82	38.85	673	-0.24	0.62
DUSA	Davis Select USA ETF	56.15	55.88	55.92	10.7K	-0.20	0.35
DUSB	Dimensional Ultrashort Fixed Income ETF	51.30	50.69	50.70	149.3K	-0.02	0.03
DUSL	Direxion Daily Industrials Bull 3X	76.67	75.96	76.08	4.4K	-0.54	0.70
DUST	Gold Miners Bear -2X ETF Direxion	35.50	33.09	34.66	675.1K	0.44	1.29
DUTY	U.S. Defense ETF	26.60	26.54	26.56	2.4K	-0.48	1.77
DVDN	Kingsbarn Dividend Opportunity ETF	14.59	14.59	14.59	350	-0.17	1.13
DVND	Touchstone Dividend Select ETF	38.80	38.73	38.73	3.2K	-0.26	0.68
DVVY	Invesco Diversified Dividend	27.05	27.05	26.96	0	0.08	0.31
DVYA	Asia Pacific Dividend Ishares ETF	50.37	50.15	50.25	8.0K	-0.44	0.86
DVYE	Emrg Mkts Dividend Ishares ETF	34.78	34.66	34.70	75.9K	-0.35	1.00
DWLD	Davis Select World Opportunities ETF	46.03	45.68	45.68	1.5K	-0.26	0.57
DWM	Wisdomtree International Equity Fund	74.27	74.17	74.17	3.1K	-0.98	1.30
DWMF	Wisdomtree International Multifactor	33.98	33.92	33.92	563	0.30	0.89
DWWN	Principal Long Duration ETF	24.23	24.23	23.84	0	0.39	1.62
DWX	S&P Dividend Intl SPDR	47.19	47.02	47.19	4.3K	-0.65	1.36
DXD	Ultrashort Dow30 -2X ETF	17.85	17.56	17.81	1.34M	0.16	0.91
DXF	Eason Technology Limited ADR	0.5500	0.4800	0.5274	216.0K	-0.0026	0.49
DXIV	Dimensional International Vector Equity	73.42	73.00	73.16	2.9K	-1.01	1.36
DXJ	Wisdomtree Japan Hedged Equity Fund	179.6	177.9	178.1	61.1K	-1.7	0.95
DXUV	Dimensional US Vector Equity ETF	68.43	67.82	67.87	19.5K	-0.41	0.60
DYLD	Leadershares Dynamic Yield ETF	22.20	22.16	22.19	1.5K	-0.03	0.11
DYLG	GX Dow 30 Covered Call & Growth ETF	28.04	28.04	27.87	0	0.17	0.61
DYNF	Blackrock U.S. Equity Factor Rotation	69.32	68.93	69.03	730.8K	-0.20	0.28
DZZ	DB Gold -2X ETN Powershares	1.780	1.745	1.745	700	0.003	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES