EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
DABSDoubleline Asset-Backed Securities ETF50.9150.8650.912.7K0.000.00 
DAMDDeFiance Daily Target 2X Short Amd ETF18.7216.6018.32207.5K0.844.81 
DAPRFT Vest U.S. Deep Buffer ETF - Apr39.5439.4739.486.6K-0.040.10 
DARPGrizzle Growth ETF50.0049.2049.263.1K-1.001.98 
DASXTradr 2X Long Dash Daily ETF15.2213.9113.9310.2K-1.238.10 
DATProshares Big Data Refiners ETF39.3939.0739.391.2K0.391.00 
DAUGFT Vest U.S. Deep Buffer ETF - Aug44.7544.6344.651.9K-0.110.25 
DBADB Agriculture Fund Invesco25.7525.6825.75166.7K0.120.45 
DBAWXt MSCI All World Ex US Hedged Equity43.5243.1243.242.3K-0.090.21 
DBBDB Base Metals Fund Invesco24.2024.0224.11273.7K0.572.42 
DBCDB Commodity Index Fund Invesco24.1123.8023.99685.6K0.451.89 
DBEDB Energy Fund Invesco19.2019.0119.199.5K0.281.46 
DBEFXt MSCI EAFE Hedged Equity ETF50.3749.9250.06351.2K-0.330.65 
DBEMXt MSCI Emerging Markets Hedged Equity34.8334.4534.456.0K0.000.00 
DBEUXt MSCI Europe Hedged Equity ETF50.0549.6549.6680.3K-0.511.02 
DBEZXt MSCI Eurozone Hedged Equity ETF57.5857.2357.232.4K-0.460.80 
DBJPXt MSCI Japan Hedged Equity ETF101.3100.5100.811.4K0.40.42 
DBMFIM Dbi Managed Futures Strategy ETF29.5929.1829.35730.8K0.270.93 
DBNDDoubleline Opportunistic Bond ETF46.2946.2546.2848.8K-0.050.10 
DBODB Oil Fund Invesco13.6013.0613.50903.9K0.221.62 
DBPDB Precious Metals Fund Invesco120.2116.8116.827.2K5.34.77 
DCDakota Gold Corp6.4406.0406.200529.0K0.2404.03 
DC.WDakota Gold Corp WT3.8703.8003.8702.7K0.0601.57 
DC.WS4.2104.0604.2105.0K0.3408.79 
DCMTDoubleline Commodity Strategy ETF27.7027.6227.661.4K0.401.45 
DCORDimensional US Core Equity 1 ETF76.2075.0075.2099.7K-0.740.97 
DCREDoubleline Commercial Real Estate ETF51.9951.9451.985.1K-0.010.02 
DDCDdc Enterprise Limited Cl A2.5602.2402.26578.9K-0.30411.82 
DDECFT Vest U.S. Deep Buffer ETF - Dec45.5745.1745.177.5K-0.290.64 
DDFDInnovator Equity Dual Dir 15 Buffer ETF19.2919.2319.23483-0.090.47 
DDFF19.7519.2719.301.11M0.00NaN 
DDFJInnovator Equity Dual Dirx 15 Buffer ETF19.1519.0519.0638.5K-0.060.31 
DDFLInnovator Equity Dual Dir 15 Buffer ETF20.6420.6120.612.8K-0.030.15 
DDFNInnovator Equity Dual Dir 15 Buffer ETF19.3519.2519.251.1K-0.090.47 
DDFOInnovator Equity Dual Directional 1521.7021.6621.667.4K-0.070.32 
DDFSInnovator Equity Dd 15 Buffer ETF Sep21.2721.2721.271.5K-0.040.20 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap45.0244.6844.7918.7K-0.070.16 
DDMUltra Dow30 2X ETF60.3458.3458.78230.2K-0.931.57 
DDNQInnovator Growth-100 Dual Dirx 5 Buffer19.8119.7319.731.2K-0.221.10 
DDSQInnovator Equity Dual Dirx 5 Buffer ETF19.3819.2419.2510.6K-0.110.57 
DDTDInnovator Equity Dual Dir 10 Buffer ETF19.3719.3419.34946-0.070.34 
DDTF19.6419.2419.35358.1K0.00NaN 
DDTJInnovator Equity Dual Dirx 10 Buffer ETF19.2219.0519.054.1K-0.140.70 
DDTLInnovator Equity Dual Dir 10 Buffer ETF21.1821.0021.005.4K-0.070.33 
DDTNInnovator Equity Dual Dir 10 Buffer ETF19.3919.2219.2558.3K-0.140.70 
DDTOInnovator Equity Dual Directional 1021.9221.8221.902.2K0.080.37 
DDTSInnovator Equity Dd 10 Buffer ETF Sep21.5321.4921.53268-0.020.07 
DDVDeFined Duration 5 ETF25.2725.2325.231.5K-0.020.08 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity45.7345.3645.4950.3K-0.210.46 
DDXDeFined Duration 10 ETF24.6424.6224.62200-0.020.08 
DDXXDeFined Duration 20 ETF26.2926.2926.291450.020.07 
DECMFT Vest U.S. Max Buffer ETF - Dec32.9832.9332.952.1K-0.080.24 
DECPPGIM S&P 500 Buffer 12 ETF - December30.6830.6530.654.9K-0.190.62 
DECTAim U.S. Large Cap Buffer10 Dec ETF37.0836.7436.822.7K-0.280.75 
DECUAllianzim U.S. Equity Buffer15 Uncapped27.6827.4427.449.5K-0.270.96 
DECWAim U.S. Large Cap Buffer20 Dec ETF34.2434.0034.005.6K-0.230.67 
DECZTrueshares Structured Outcome [Dec] ETF40.4740.2840.31652-0.541.33 
DEEDTcw Securitized Plus ETF FT21.5621.5421.5616.7K0.020.09 
DEEFXt FTSE Developed Ex US Multifactor ETF37.9437.9437.7500.190.52 
DEEPDeep Value ETF38.6237.9237.952.0K-0.621.61 
DEFIHashdex Bitcoin Futures ETF85.4485.0185.011.7K-3.824.30 
DEFRAptus Deferred Income ETF26.6526.6326.631.0K-0.080.28 
DEHPDimensional E.M. High Profitability ETF35.5334.8935.0212.3K-0.070.20 
DEMWisdomtree EM High Div Fund50.0849.6649.79199.4K0.100.20 
DESWisdomtree U.S. Smallcap Dividend Fund36.7035.9636.1996.1K-0.060.17 
DESKVaneck Office and Commercial REIT ETF36.5736.2636.26274-0.431.17 
DEUSXt Russell US Multifactor ETF61.3460.8660.863.6K0.000.00 
DEWWisdomtree Global High Dividend Fund65.9865.3565.824.8K0.510.78 
DEXCDimensional E.M. Ex China Core Equity66.9865.9966.1618.1K0.250.37 
DFACDimensional U.S. Core Equity 2 ETF41.1540.4540.631.62M-0.360.87 
DFAEDimensional W.M. Core Equity Market ETF35.6335.0435.181.17M0.030.07 
DFAIDimensional International Core Equity40.4740.0940.221.46M-0.040.10 
DFARDimensional US Real Estate ETF23.3923.1523.233.32M-0.050.19 
DFASDimensional U.S. Small Cap ETF74.9373.3373.61404.6K-0.550.74 
DFATDimensional U.S. Targeted Value ETF65.0863.8664.09359.9K-0.030.05 
DFAUDimensional US Core Equity Market ETF48.0747.2347.40576.4K-0.571.19 
DFAWDimensional World Equity ETF77.6276.3976.6362.2K-0.470.61 
DFAXDimensional World Ex U.S. Core Equity 235.1634.8034.94563.0K0.110.30 
DFCADimensional California Municipal Bond50.4650.4450.468.8K0.020.03 
DFCFDimensional Core Fixed Income ETF42.5942.5442.58615.2K-0.010.01 
DFEWisdomtree Europe Smallcap Dividend Fund75.3074.7174.914.9K-0.230.31 
DFEBFT Vest U.S. Deep Buffer ETF - Feb48.2748.0348.0711.0K-0.180.37 
DFEMDimensional E.M. Core Equity 2 ETF36.0935.5935.76400.7K0.080.22 
DFENAerospace & Defense Bull 3X ETF Direxion81.5077.2878.68149.8K0.550.70 
DFEVDimensional E.M. Value ETF36.9936.5136.6584.7K0.110.29 
DFGRDimensional Global Real Estate ETF26.9926.7826.87249.3K-0.030.10 
DFICDimensional Intl Core Equity 2 ETF36.7436.4336.57922.0K0.110.29 
DFIIFT Vest Bitcoin Strategy & Target Income15.5214.4314.689.7K-0.774.95 
DFIPDimensional Inflation-Protected41.7741.7141.7738.7K0.060.13 
DFISDimensional Intl Small Cap ETF35.1834.8935.01295.1K0.120.35 
DFIVDimensional International Value ETF53.8353.3153.501.59M0.280.53 
DFJWisdomtree Japan Smallcap Fund102.7102.2102.77.3K1.31.27 
DFLVDimensional US Large Cap Value ETF36.5636.1036.24547.5K0.060.17 
DFNLDavis Select Financial ETF49.1448.4848.5527.2K0.120.25 
DFNMDimensional National Municipal Bond ETF48.5648.5348.56129.4K-0.010.02 
DFSBDimensional Global Sustainability Fixed52.0851.9752.0221.9K-0.020.03 
DFSDDimensional Short-Duration Fixed Income48.1248.0948.11298.1K-0.020.03 
DFSEDimensional E.M. Sustainability ETF44.8244.1844.4115.0K-0.030.06 
DFSIDimensional International Sustainability44.9844.5744.6347.1K-0.160.35 
DFSUDimensional US Sustainability Core 1 ETF44.3343.5743.7277.2K-0.631.42 
DFSVDimensional US Small Cap Value ETF36.1435.4935.541.6M0.010.03 
DFUSDimensional U.S. Equity ETF75.9374.5174.82550.5K-0.921.21 
DFUVDimensional US Marketwide Value ETF49.8549.1549.32237.6K0.010.02 
DFVEDoubleline Fortune 500 Equal Weight ETF33.6133.3433.341.9K-0.130.39 
DFVXDimensional US Large Cap Vector ETF78.3877.6977.6910.0K-0.370.47 
DGINVaneck Digital India ETF39.7238.9338.9712.8K-0.751.89 
DGJA30.5230.4030.403.2K-0.200.65 
DGOCFT U.S. Equity Buffer & Digital Return31.3931.3931.393000.070.21 
DGPDB Gold 2X ETN Powershares212.3200.9205.016.3K20.010.82 
DGRODividend Growth Ishares Core ETF72.8772.0672.291.76M-0.040.05 
DGSWisdomtree Emerging Market Smallcap Fund62.2661.6261.8131.7K0.340.55 
DGTGlobal Dow ETF SPDR175.7174.0174.44.3K-0.50.26 
DGZDB Gold -1X ETN Powershares5.7505.0805.58024.0K-0.3656.14 
DHDGFT Vest U.S. Quarterly 2.5 To 15 Buffer34.6834.4534.452.6K-0.290.83 
DHLXDiamond Hill Large Cap Concentrated ETF13.4913.3913.3910.1K-0.010.07 
DHSWisdomtree U.S. High Dividend Fund109.8108.3109.492.5K0.70.61 
DHSBStrategy Shares Day Hagan Smart Buffer26.1426.1426.147670.070.27 
DHYCredit Suisse High Yield Bond Fund2.0201.9901.995574.2K0.0020.10 
DIADow Industrials SPDR496.5488.3490.05.65M-4.00.81 
DIALColumbia Diversified Fixed Income ETF18.3718.3518.3735.1K0.010.04 
DIEMFranklin Emerging Market Core Div Tilt36.9136.4936.497.9K-0.090.23 
DIGUltra Oil & Gas 2X ETF47.2844.7546.8151.6K2.034.53 
DIHPDimensional Intl High Profitability ETF33.4133.1133.20252.9K-0.120.35 
DIMWisdomtree International Midcap Dividend85.2984.9684.991.1K0.160.19 
DINTDavis Select International ETF29.3929.0529.0911.2K-0.050.17 
DIPSYieldmax Short Nvda Option Income52.4051.3152.384.3K1.222.38 
DISOYieldmax Dis Option Income Strategy ETF11.1410.8911.0115.7K-0.151.34 
DISVDimensional Intl Small Cap Value ETF41.0240.6440.83315.5K0.280.68 
DITAmcon Distributing Company110.9110.7110.94000.40.37 
DIVGX Superdividend U.S. ETF18.8218.5218.76208.4K0.160.86 
DIVBUS Dividend and Buyback Ishares ETF55.9155.3255.4964.8K-0.130.23 
DIVETidal Trust I Dana Concentrated Dividend26.3926.1926.19700-0.331.24 
DIVGInvesco S&P 500 High Dividend Growers34.0033.9534.009500.060.17 
DIVIFranklin Intl Core Div Tilt ETF41.5041.1341.25264.4K-0.130.30 
DIVLMadison Dividend Value ETF24.6924.6124.613.9K0.110.45 
DIVNHorizon Dividend Income ETF28.5028.3228.328.0K-0.010.04 
DIVOAmplify Cwp Enhanced Dividend Income ETF46.4445.9946.15542.6K0.040.10 
DIVPCullen Enhanced Equity Income ETF26.6626.5326.539.0K0.190.70 
DIVSSmartetfs Dividend Builder ETF32.4432.2532.253.1K-0.130.40 
DIVZOpal Dividend Income ETF38.2337.7937.7942.5K-0.020.05 
DJANFT Vest U.S. Deep Buffer ETF - Jan43.8243.4343.48122.1K-0.350.79 
DJDDow Jones Indu Dividend Invesco ETF60.8760.1060.6329.6K0.320.53 
DJIAGX Dow 30 Covered Call ETF22.4122.1422.2331.8K-0.110.47 
DJPIpath Commodity Index TR ETN41.1740.7740.8447.3K0.822.05 
DJTUT-Rex 2X Long Djt Daily Target ETF3.3793.0903.165520.2K-0.0852.62 
DJULFT Vest U.S. Deep Buffer ETF - Jul47.9747.7247.7222.1K-0.250.52 
DJUNFT Vest U.S. Deep Buffer ETF - Jun47.6847.5147.528.3K-0.150.31 
DKUPT-Rex 2X Long Dkng Daily Target ETF7.4106.6506.6501.7K-0.86011.45 
DLAGFT Vest U.S. Equity Dual Direct Buffer31.6131.5631.612000.090.29 
DLNWisdomtree U.S. Largecap Dividend Fund92.0191.0191.2470.0K-0.260.28 
DLNVFT Vest U.S. Equity Dual Directional31.3331.2931.29328-0.250.78 
DLSWisdomtree International Smallcap Fund85.5884.9885.1728.4K0.220.26 
DMARFT Vest U.S. Deep Buffer ETF - Mar41.9241.8241.824.4K-0.100.24 
DMAXIshares Trust Ishares Large Cap Max26.8026.7026.7228.3K-0.060.21 
DMAYFT Vest U.S. Deep Buffer ETF - May45.5945.4045.407.6K-0.200.45 
DMBSDoubleline Mortgage ETF49.6349.5849.6231.7K-0.020.03 
DMCYDemocracy International Fund32.7832.6032.603.3K-0.070.21 
DMXDoubleline Multi-Sector Income ETF50.5450.4350.453.3K-0.110.22 
DMYYDmy Squared Technology Group Inc Cl A12.2011.8411.8556.5K-0.584.45 
DNLWisdomtree Global Ex-US Quality Div42.8342.1342.1328.2K-0.902.09 
DNNDenison Mines Corp4.1403.8504.02053.13M0.2406.35 
DNOVFT Vest U.S. Deep Buffer ETF - Nov49.2948.9348.9617.4K-0.260.53 
DOCTFT Vest U.S. Deep Buffer ETF - Oct44.7744.4344.436.4K-0.270.60 
DOGShort Dow30 -1X ETF23.2022.8323.125.82M0.180.78 
DOGDTradr 2X Long Ddog Daily ETF21.6117.3117.6724.1K-3.4616.37 
DOGGFT Vest DJIA Dogs 10 Target Income ETF22.3422.1922.1932.5K0.130.58 
DOJERex-Osprey Doge ETF10.3009.6109.72416.9K-0.3373.34 
DOLWisdomtree International Largecap70.6570.1470.268.3K0.020.04 
DONWisdomtree U.S. Midcap Dividend Fund54.4053.5953.8099.5K-0.020.03 
DPSTRegional Banks Bull 3X ETF Direxion132.3122.6126.9493.7K2.82.28 
DRAIDraco Evolution AI ETF30.6630.4630.464.2K-0.341.10 
DRAYYieldmax Dkng Option Income Strategy ETF24.1722.8922.891.4K-1.204.98 
DRESGMO Domestic Resilience ETF28.6328.2328.433.9K0.371.32 
DRGNThemes China Generative Artificial35.6634.8434.9938.2K-0.711.99 
DRIPS&P Oil & Gas Exp. & Prod. Bear -2X ETF7.8307.4157.5509.9M-0.1952.52 
DRKYVistashares Target 15 Drukmacro Dist ETF21.6021.1421.1410.0K-0.371.72 
DRNReal Estate Bull 3X ETF Direxion8.9008.5058.580794.6K-0.2102.39 
DRSKAptus Defined Risk ETF28.2128.0628.0968.9K-0.170.60 
DRUPGraniteshares Nasdaq Select Disruptors60.3860.1660.161.0K-2.183.50 
DRVReal Estate Bear -3X ETF Direxion26.2225.2226.0470.1K0.652.58 
DSCO25.1024.9925.042.8K0.00NaN 
DSEPFT Vest U.S. Deep Buffer ETF - Sep45.3845.1045.102.8K-0.270.58 
DSIKLD 400 Social Ishares MSCI ETF131.0128.4128.942.9K-2.21.66 
DSPYTema S&P 500 Historical Weight ETF59.7259.2959.292.4K-0.711.18 
DSSDocument Security Systems1.4701.1001.320461.4K0.12010.00 
DSTLDistillate U.S. Fundamental Stability60.2659.4159.5240.5K-0.761.25 
DTANSparkline International Intangible Value32.2332.1332.134.6K0.060.19 
DTDWisdomtree U.S. Total Dividend Fund88.8987.8987.898.6K-0.490.55 
DTECAlps Disruptive Technologies ETF46.3844.9345.002.6K-1.914.07 
DTHWisdomtree International High Dividend55.1854.7654.94105.0K0.160.28 
DTREAlerian Dis Tech Real Estate ETF FT40.1739.7439.741.9K-0.761.89 
DUBSAptus Large Cap Enhanced Yield ETF38.4137.7837.8119.8K-0.411.07 
DUGUltrashort Oil & Gas -2X ETF25.5824.3024.6514.2K-1.114.31 
DUHPDimensional US High Profitability ETF38.9938.3938.53807.7K-0.421.08 
DUKQOcean Park Domestic ETF28.4328.4128.42650-0.120.43 
DUKZOcean Park Diversified Income ETF25.5625.4725.478.5K-0.060.22 
DULLMicrosectors Gold -3X Inverse Leveraged1.08000.95001.00002.14M-0.217817.88 
DUNKTidal Trust I Dana Unconstrained Equity23.1922.3522.353.6K-0.954.08 
DURAVaneck Morningstar Durable Dividend ETF36.8136.2536.682.5K0.421.16 
DUSADavis Select USA ETF53.2752.4752.6011.6K-0.280.53 
DUSBDimensional Ultrashort Fixed Income ETF50.7950.7750.79153.5K0.010.01 
DUSLIndustrials Bull 3X ETF Direxion86.5182.9483.7414.2K-0.020.02 
DUSTGold Miners Bear -2X ETF Direxion5.5665.0005.39081.11M-0.3606.26 
DVDNKingsbarn Dividend Opportunity ETF18.4618.3518.351.4K-0.120.65 
DVNDTouchstone Dividend Select ETF36.9936.9536.952000.190.52 
DVSDolly Varden Silver Corp5.1004.5404.6201.39M0.0100.22 
DVYAAsia Pacific Dividend Ishares ETF48.8648.3848.4221.9K0.180.37 
DVYEEmrg Mkts Dividend Ishares ETF34.5034.0934.20376.2K0.260.77 
DWLDDavis Select World Opportunities ETF47.1546.5246.5812.5K-0.310.65 
DWMWisdomtree International Equity Fund72.6272.0772.2618.4K-0.070.10 
DWMFWisdomtree International Multifactor33.8033.8033.801000.000.01 
DWXS&P Dividend Intl SPDR45.8845.5745.7513.3K0.100.23 
DXDUltrashort Dow30 -2X ETF19.9319.2919.801.95M0.331.67 
DXFEason Technology Limited ADR1.2661.2001.21536.7K-0.0252.02 
DXIVDimensional International Vector Equity69.4968.7869.1612.9K0.280.41 
DXJWisdomtree Japan Hedged Equity Fund155.7154.8155.4892.5K1.71.09 
DXUVDimensional US Vector Equity ETF62.7361.7761.9010.4K-0.520.83 
DYLDLeadershares Dynamic Yield ETF22.5422.4922.49758-0.030.13 
DYLGGX Dow 30 Covered Call & Growth ETF27.1527.0027.001.0K-0.070.27 
DYNFBlackrock U.S. Equity Factor Rotation62.2861.1361.412.64M-0.520.84 
DZZDB Gold -2X ETN Powershares3.2602.8002.93567.1K-0.2989.22 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8