Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DALTAnfield Capital Diversified Alternatives10.0610.0110.0521,800-0.080.79 
DAUDCitigroup Global Markets Holdings Inc34.0633.8533.852000.000.01 
DBADB Agriculture Fund Invesco16.2516.0816.11356,800-0.050.31 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq26.7826.6626.696,400-0.391.44 
DBBDB Base Metals Fund Invesco15.4515.3415.448,5000.040.26 
DBCDB Commodity Index Fund Invesco15.6015.3615.421,003,500-0.332.10 
DBEDB Energy Fund Invesco14.6214.2614.3439,600-0.593.95 
DBEFDb-Xt MSCI EAFE Hgd Eq31.2731.0831.17633,800-0.391.24 
DBEMDb-Xt MSCI EM Mkts Hgd Eq21.4221.3121.4130,800-0.221.02 
DBEUDb-Xt MSCI Europe Hgd Eq28.7028.5828.674,487,800-0.321.10 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.2030.0330.0914,600-0.491.59 
DBGRDb-Xt MSCI Germany Hgd Eq26.2126.1626.212,300-0.431.60 
DBJPDb-Xt MSCI Japan Hgd Eq38.4138.1038.23626,000-0.521.34 
DBKODb-Xt MSCI South Korea Hgd Eq25.7325.7325.733,100-0.321.22 
DBLVAdvisorshares Doubleline Value Equity66.1665.6665.661,200-1.051.57 
DBMFIm Dbi Managed Futures Strategy ETF25.4225.3725.39600-0.140.55 
DBODB Oil Fund Invesco10.329.9610.07213,800-0.514.82 
DBPDB Precious Metals Fund Invesco35.7535.5535.6917,1000.300.85 
DBSDB Silver Fund Invesco21.2021.2021.201000.010.05 
DBUKDB Xt MSCI UK Hedged Equity21.8221.7321.821,500-0.040.19 
DBVDB G10 Currency Harvest Fund Invesco24.2224.1224.228,600-0.100.41 
DCHFCitigroup Global Markets Holdings Inc30.1030.1030.10100-0.220.72 
DDGOil & Gas Short Proshares25.5525.5525.551000.913.67 
DDLSWisdomtree Intl Smallcap Dynamic29.7829.6829.712,800-0.331.09 
DDMUltra Dow 30 Proshares44.9444.1944.75649,700-0.992.16 
DDWMWisdomtree Intl Eqty Dynamic Currency28.4328.3228.3619,900-0.341.18 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF26.9226.8226.8918,400-0.200.74 
DEFDefensive Equity Invesco ETF50.6050.3850.5117,400-0.420.82 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares27.1327.1127.11100-0.351.27 
DEMEmrg Mkts Equity Inc Wisdomtree41.9741.7241.85147,300-0.511.20 
DEMGDb-Xt FTSE Emerging Comp Factor ETF23.4523.4523.450-0.060.26 
DESSmallcap Dividend Wisdomtree26.8026.3726.50148,100-0.511.89 
DESCDb-Xt Russell 2000 Comp Factor ETF32.4232.4232.42200-0.561.71 
DEURCitigroup Global Markets Holdings Inc34.3233.4633.46200-0.250.74 
DEUSDb-Xt Russell 1000 Comp Factor ETF32.5632.3932.4722,700-0.441.33 
DEWGlobal Equity Income Wisdomtree45.3245.1545.322,400-0.440.96 
DEWJJapan Adaptive Curr Hedged Ishares MSCI26.0226.0226.020-0.260.98 
DEZUEurozone Adaptive Curr Hedged Ishares26.9326.9326.930-0.441.61 
DFEEurope Smallcap Dividend Wisdomtree57.6857.4657.6320,100-0.671.15 
DFENDirexion Daily Aerospace Defense Bull 3X47.7145.5846.6686,200-2.354.79 
DFJJapan Smallcap Dividend Wisdomtree64.8164.5764.6424,700-0.520.80 
DFNDReality Divcon Dividend Defender ETF28.8528.8028.852,000-0.210.72 
DFVLIpath US Treasury 5 Year Bull ETN68.2768.2768.2700.851.26 
DFVSIpath US Treasury 5 Yr Bear ETN29.7429.7429.740-0.802.62 
DGAZNatural Gas -3X Inverse ETN128.0121.2122.6418,200-3.82.98 
DGBPCitigroup Global Markets Holdings Inc31.0231.0231.024000.331.08 
DGLDB Gold Fund Invesco39.4239.2339.3439,5000.300.78 
DGPDB Gold 2X ETN Powershares22.8022.6022.724,4000.331.47 
DGRODividend Growth Ishares Core ETF37.0336.6836.911,363,300-0.391.05 
DGSEmrg Mkts Smallcap Div Wisdomtree43.8543.5843.80108,100-0.521.17 
DGSEDgse Companies Inc0.49000.45000.4500141,400-0.00250.55 
DGTGlobal Dow ETF SPDR81.6881.5181.68300-1.001.21 
DGZDB Gold -1X ETN Powershares14.5014.4814.48700-0.130.86 
DHDGWisdomtree Intl Dividend Dynamic23.4523.4123.41600-0.311.29 
DHSEquity Income Wisdomtree71.8871.3371.6321,500-0.680.93 
DHYCredit Suisse High Yield Bond Fund2.5302.5002.510243,1000.0000.00 
DIADow Industrials SPDR255.4253.3254.94,330,700-2.71.06 
DIALColumbia Diversified Fixed Income19.9019.8719.8932,2000.020.10 
DIGUltra Oil & Gas Proshares27.0025.7826.15216,100-1.826.51 
DIMIntl Midcap Dividend Wisdomtree60.3260.0660.1832,800-0.621.02 
DITAmcon Distributing Company94.0594.0594.051001.932.10 
DIVG-X Super Dividend ETF22.7822.6122.71125,000-0.110.49 
DIVAQuantshares Hedged Dividend Income ETF23.8123.8123.81200-0.090.39 
DIVBUS Dividend and Buyback Ishares ETF26.6426.6426.64100-0.361.33 
DIVCCitigroup Inc C-Tracks ETN33.7633.7633.760-0.361.06 
DIVOYieldshares Cwp Dividend & Option Income29.1729.0329.173,600-0.180.62 
DIVYReality Shares Divs ETF26.6526.4126.483,900-0.060.22 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs14.5114.4314.451,600-0.191.30 
DJDDow Jones Indu Dividend Invesco ETF35.8935.6635.8513,100-0.371.02 
DJPIpath Commodity Index TR ETN21.8321.6621.70245,200-0.291.32 
DJPYCitigroup Global Markets Holdings Inc24.1523.6923.691,500-0.722.97 
DLADelta Apparel22.0821.4021.4619,600-0.442.01 
DLBRVelocityshares Short Libor22.7221.9522.726,6000.994.53 
DLBSIpath US Treasury Long Bond Bear ETN15.0214.8314.86400-0.674.34 
DLNLargecap Dividend Wisdomtree94.0793.3093.8151,700-1.031.09 
DLSIntl Smallcap Dividend Wisdomtree64.3264.0864.3051,500-0.460.71 
DMDVAam S&P Dev Markets High Divd Value ETF24.7124.7124.71300-0.140.56 
DMFDreyfus Muni Income8.4908.4408.45049,6000.0000.00 
DMREDeltashares S&P EM 100 & Managed Risk47.2247.2247.220-0.120.25 
DMRIDeltashares S&P Intl Managed Risk ETF47.4047.3847.40200-0.511.05 
DMRLDeltashares S&P 500 Managed Risk ETF54.7254.5554.61600-0.861.55 
DMRMDeltashares S&P 400 Managed Risk ETF50.3650.1150.11600-0.761.48 
DMRSDeltashares S&P 600 Managed Risk ETF51.3651.2551.25300-0.791.52 
DNLGlobal Ex-US Growth Wisdomtree54.6654.5354.659,700-0.731.32 
DNNDenison Mines Corp0.50440.49500.5039189,600-0.00250.49 
DOGDow 30 Short Proshares56.3255.8655.99578,1000.631.14 
DOGSArrow Dogs of The World ETF44.2744.2744.270-0.090.20 
DOLIntl Largecap Dividend Wisdomtree45.6945.5145.6827,200-0.461.00 
DONMidcap Dividend Wisdomtree35.1634.7934.96490,500-0.461.30 
DOOIntl Div Ex-Financials Wisdomtree39.9739.7839.905,300-0.421.04 
DPKDev Mkts Bear 3X Direxion ETF14.1113.9413.954,2000.413.04 
DPSTDirexion Regional Banks Bull 3X41.6738.9139.8346,100-2.906.79 
DPWDigital Power Corp0.16000.15100.15431,531,900-0.00301.91 
DQMLReality Shares Fundstrat Dqm Long ETF25.2725.2725.27100-0.441.70 
DRIPDirexion S&P Oil & Gas Expl Bear 3X13.0811.9412.995,966,1001.9117.24 
DRNReal Estate Bull 3X Direxion26.1225.4925.9822,9000.100.39 
DRREuro -2X ETN Vaneck62.1261.7861.781000.010.01 
DRSKAptus Defined Risk ETF26.3526.3126.348,8000.090.35 
DRVReal Estate Bear 3X Direxion6.7206.5606.560102,200-0.0600.91 
DRWGlobal Ex-US Real Estate Wisdomtree30.8330.7030.8213,800-0.220.70 
DSIKLD 400 Social Ishares MSCI ETF105.8104.8105.440,900-1.31.25 
DSSDocument Security Systems1.04000.96000.970060,400-0.06005.83 
DSTLDistillate U.S. Fundamental Stability &26.0625.9625.96400-0.471.77 
DTDTotal Dividend Wisdomtree94.2193.6094.1852,500-0.951.00 
DTECAlps Disruptive Technologies ETF28.9828.7528.868,800-0.642.16 
DTHDEFA Equity Income Wisdomtree39.4139.2439.4114,800-0.310.78 
DTNDividend Ex-Financials Wisdomtree83.1182.4782.9610,000-0.830.99 
DTODB Crude Oil -2X ETN Powershares56.5054.1055.6811,4004.308.37 
DTULIpath US Treasury 2 Yr Bull ETN61.3661.3661.3600.981.63 
DTUSIpath US Treasury 2 Yr Bear ETN35.2335.2335.230-1.002.77 
DTYLIpath US Treasury 10 Yr Bull ETN80.8180.8180.8100.770.96 
DTYSIpath US Treasury 10 Yr Bear ETN16.1815.6715.8719,000-0.754.54 
DUGUltrashort Oil & Gas Proshares42.7540.7542.1542,4002.596.55 
DURAVaneck Vectors Morningstar Durable26.9126.8026.802,700-0.341.27 
DUSLDirexion Daily Industrials Bull 3X28.8328.0028.001,900-1.886.30 
DUSTGold Miners Bear 3X Direxion ETF23.3521.7723.213,034,800-0.351.49 
DVEMWisdomtree EM Dividends Fund29.4529.2229.4324,000-0.451.50 
DVHLEtracs MT Pay 2X Dvrsfd High Income ETN17.9217.5817.6713,700-0.321.76 
DVPDeep Value ETF30.0129.7129.8715,100-0.270.90 
DVYAAsia/Pacific Dividend Ishares ETF43.2143.1043.171,700-0.110.26 
DVYEEmrg Mkts Dividend Ishares ETF38.3538.1238.2268,600-0.391.01 
DVYLDJ 2X Select Dividend ETN65.1564.5765.025,300-1.422.14 
DWMDEFA Wisdomtree49.7149.5049.6433,600-0.470.94 
DWMFWisdomtree International Multifactor24.6824.6224.647,500-0.301.20 
DWTVelocity 3X Inverse Crude Oil7.3306.6907.07021,333,9000.92014.96 
DWXS&P Dividend Intl SPDR38.0137.8537.9422,800-0.340.89 
DXDUltrashort Dow 30 Proshares29.5529.0729.181,251,7000.632.21 
DXFDunxin Financial Holdings Ltd2.6302.4002.45010,600-0.0371.48 
DXJJapan Hedged Equity Wisdomtree47.9547.4447.571,315,600-0.841.74 
DXRDaxor Corp8.1507.8908.0002,400-0.0901.11 
DYBWisdomtree Bearish U.S. Equity Fund21.7721.7121.734,700-0.150.70 
DYLSWisdomtree L/S US Eqty Dynamic28.0427.8527.9970,900-0.391.38 
DYNFBlackrock U.S. Equity Factor Rotation25.1225.0325.031,400-0.371.45 
DZKDev Mkts Bull 3X Direxion ETF56.7656.6456.722,300-1.763.01 
DZZDB Gold -2X ETN Powershares5.9475.9005.9476,100-0.0791.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83