| NACP | Impact Shares Naacp Minority Empowerment | 51.03 | 50.36 | 50.98 | 2.6K | 0.04 | | 0.07 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 59.00 | 58.88 | 58.88 | 300 | -1.80 | | 2.97 | |
| NAK | Northern Dynasty Minerals | 1.560 | 1.415 | 1.485 | 10.2M | -0.070 | | 4.52 | |
| NANC | Unusual Whales Democratic Trades ETF | 44.90 | 43.83 | 44.74 | 25.6K | 0.06 | | 0.13 | |
| NANR | S&P North American Natural SPDR | 86.58 | 85.21 | 86.16 | 52.1K | 0.78 | | 0.91 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 54.30 | 54.19 | 54.22 | 4.2K | 0.01 | | 0.01 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.61 | 29.50 | 29.58 | 6.2K | 0.02 | | 0.07 | |
| NBCE | Neuberger China Equity ETF | 37.05 | 36.92 | 37.05 | 600 | 0.06 | | 0.17 | |
| NBCM | Neuberger Commodity Strategy ETF | 26.03 | 25.65 | 25.94 | 38.6K | 0.71 | | 2.81 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.55 | 31.19 | 31.45 | 35.6K | 0.00 | | 0.00 | |
| NBDS | Neuberger Disrupters ETF | 32.15 | 32.06 | 32.15 | 297 | 0.32 | | 0.99 | |
| NBET | Neuberger Carbon Transition | 40.02 | 39.68 | 39.88 | 1.1K | 0.66 | | 1.68 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.10 | 51.10 | 51.10 | 100 | -0.02 | | 0.05 | |
| NBFR | | 27.01 | 24.86 | 24.98 | 5.6K | 0.10 | | 0.40 | |
| NBGX | Neuberger Berman Growth ETF | 26.84 | 26.84 | 26.85 | 0 | -0.01 | | 0.05 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.54 | 10.49 | 10.53 | 53.2K | 0.03 | | 0.29 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 22.86 | 20.38 | 20.49 | 164.5K | 0.04 | | 0.20 | |
| NBJP | Neuberger Berman Japan Equity ETF | 35.43 | 35.05 | 35.26 | 26.7K | -0.79 | | 2.19 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.74 | 27.32 | 27.61 | 50.6K | 0.06 | | 0.23 | |
| NBSD | Neuberger Berman Short Duration Income | 51.22 | 51.17 | 51.20 | 218.2K | -0.03 | | 0.06 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 27.09 | 26.69 | 26.99 | 12.8K | 0.07 | | 0.25 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.91 | 50.91 | 51.14 | 0 | -0.23 | | 0.45 | |
| NBY | Novabay Pharmaceuticals | 1.699 | 1.210 | 1.440 | 420.5K | -0.010 | | 0.69 | |
| NCL | Northann Corp | 0.1641 | 0.1641 | 0.1641 | 1.6K | -0.0020 | | 1.20 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.02 | 24.89 | 24.98 | 22.3K | -0.09 | | 0.36 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.68 | 27.55 | 27.63 | 10.5K | 0.01 | | 0.04 | |
| NDIA | GX X India Active ETF | 28.61 | 28.49 | 28.57 | 2.1K | -0.63 | | 2.18 | |
| NDIV | Amplify Natural Resources Dividend | 33.21 | 32.66 | 33.19 | 11.5K | 0.72 | | 2.21 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.82 | 28.69 | 28.82 | 2.0K | -0.09 | | 0.31 | |
| NDVG | Nuveen Dividend Growth ETF | 36.52 | 36.52 | 36.64 | 0 | -0.12 | | 0.34 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.19 | 51.07 | 51.10 | 1.28M | -0.25 | | 0.49 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 25.54 | 24.58 | 24.58 | 9.7K | -3.39 | | 12.12 | |
| NEHI | Neos Ethereum High Income ETF | 32.78 | 31.10 | 32.71 | 42.2K | 1.58 | | 5.07 | |
| NELS | Nelson Select ETF | 26.30 | 26.13 | 26.30 | 866 | -0.02 | | 0.08 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 53.21 | 53.00 | 53.19 | 4.5K | -0.12 | | 0.23 | |
| NEN | New England Realty Associates Ltd | 64.60 | 62.26 | 62.26 | 490 | -2.74 | | 4.22 | |
| NERD | Roundhill Video Games ETF | 21.48 | 21.23 | 21.48 | 386 | -0.31 | | 1.44 | |
| NETL | Netlease Corporate Real Estate ETF | 26.91 | 26.57 | 26.88 | 5.4K | 0.13 | | 0.49 | |
| NETX | Tradr 2X Long Net Daily ETF | 15.73 | 15.60 | 15.73 | 7.7K | -0.04 | | 0.26 | |
| NEWP | New Pacific Metals Corp | 5.360 | 5.340 | 5.340 | 1.9K | -0.230 | | 4.13 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.20 | 27.95 | 28.20 | 12.2K | 0.05 | | 0.18 | |
| NFGC | New Found Gold Corp | 2.890 | 2.830 | 2.830 | 832 | -0.080 | | 2.75 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 27.32 | 26.82 | 27.24 | 1.9K | 0.23 | | 0.85 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.19 | 23.08 | 23.15 | 55.4K | -0.02 | | 0.09 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 31.81 | 31.16 | 31.16 | 1.9K | -1.92 | | 5.80 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 25.88 | 25.68 | 25.68 | 2.0K | -1.01 | | 3.78 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 11.89 | 11.40 | 11.78 | 95.6K | -0.01 | | 0.09 | |
| NFRA | Flexshares Global Broad Infr Fund | 66.98 | 66.40 | 66.89 | 51.2K | -0.56 | | 0.83 | |
| NG | Novagold Resources Inc | 13.63 | 13.61 | 13.61 | 750 | -0.59 | | 4.12 | |
| NGD | New Gold Inc | 13.16 | 12.68 | 12.68 | 10.0K | -0.65 | | 4.88 | |
| NHC | National Healthcare Corp | 173.2 | 163.0 | 171.1 | 32.6K | 7.7 | | 4.68 | |
| NHS | Neuberger Berman High Yield Strategies | 7.730 | 7.637 | 7.730 | 95.7K | 0.010 | | 0.13 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.91 | 24.91 | 25.04 | 0 | -0.13 | | 0.51 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 25.15 | 25.04 | 25.13 | 4.3K | -0.18 | | 0.73 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 51.50 | 51.50 | 51.50 | 300 | -0.75 | | 1.44 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 35.92 | 35.71 | 35.89 | 130.7K | 0.18 | | 0.50 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.87 | 54.30 | 54.81 | 40.7K | 0.02 | | 0.04 | |
| NJNK | Columbia U.S. High Yield ETF | 20.17 | 20.11 | 20.17 | 4.0K | -0.08 | | 0.37 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 73.01 | 72.54 | 72.91 | 15.9K | -0.08 | | 0.11 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.76 | 31.46 | 31.73 | 459.1K | 0.03 | | 0.11 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 154.3 | 144.5 | 153.8 | 484.0K | 5.6 | | 3.75 | |
| NLSI | Neos Long/Short Equity Income ETF | 46.95 | 46.58 | 46.95 | 494 | 0.04 | | 0.09 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 30.12 | 29.84 | 30.07 | 159.6K | 0.03 | | 0.09 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 28.07 | 28.07 | 28.00 | 0 | 0.07 | | 0.25 | |
| NMB | Simplify National Muni Bond ETF | 24.72 | 24.72 | 24.72 | 100 | -0.03 | | 0.10 | |
| NMBL | Novatide Flexible Allocation ETF | 20.31 | 20.27 | 20.27 | 4.1K | 0.08 | | 0.38 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.50 | 10.15 | 10.36 | 295.0K | 0.13 | | 1.27 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 11.25 | 9.21 | 10.77 | 14.0K | 0.57 | | 5.59 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.66 | 28.35 | 28.64 | 56.2K | -0.02 | | 0.08 | |
| NNVC | Nanoviricides Inc | 1.0300 | 0.9300 | 0.9701 | 191.3K | -0.0800 | | 7.62 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 114.7 | 113.5 | 114.3 | 879.6K | -0.3 | | 0.30 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.89 | 57.25 | 57.80 | 57.9K | 0.03 | | 0.05 | |
| NODE | Vaneck Onchain Economy ETF | 35.77 | 34.01 | 35.53 | 8.6K | 0.64 | | 1.83 | |
| NORW | GX MSCI Norway ETF | 36.56 | 35.50 | 36.14 | 44.7K | 0.34 | | 0.95 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 33.02 | 33.02 | 33.01 | 0 | 0.01 | | 0.04 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.59 | 30.59 | 30.59 | 1.6K | 0.03 | | 0.11 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.00 | 43.83 | 43.98 | 2.8K | 0.07 | | 0.17 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 39.00 | 37.25 | 37.25 | 4.4K | -3.98 | | 9.70 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 36.93 | 35.16 | 36.34 | 3.0K | 2.87 | | 8.57 | |
| NRO | Neuberger Berman Real Estate Securities | 3.090 | 3.060 | 3.090 | 270.4K | 0.000 | | 0.00 | |
| NRSH | Aztlan North America Nearshoring Stock | 25.50 | 25.50 | 25.37 | 0 | 0.13 | | 0.52 | |
| NRXS | Neuraxis Inc | 6.340 | 5.760 | 6.290 | 135.6K | 0.300 | | 5.00 | |
| NSCI | Nuveen Securitized Income ETF | 25.33 | 25.33 | 25.46 | 0 | -0.13 | | 0.51 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.40 | 29.20 | 29.36 | 500.7K | 0.03 | | 0.10 | |
| NSRX | Nasus Pharma Ltd | 5.000 | 4.540 | 4.580 | 1.9K | -0.210 | | 4.38 | |
| NTIP | Network-1 Sec Solu | 1.500 | 1.470 | 1.470 | 24.4K | 0.018 | | 1.22 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 43.68 | 43.24 | 43.54 | 7.8K | -0.79 | | 1.77 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 47.37 | 47.02 | 47.19 | 11.3K | -1.09 | | 2.26 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.36 | 54.83 | 55.19 | 37.6K | -0.02 | | 0.04 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.34 | 21.32 | 21.34 | 4.9K | -0.14 | | 0.66 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.59 | 22.53 | 22.55 | 97.1K | -0.15 | | 0.66 | |
| NUDM | Nushares ESG Intl Developed Markets | 38.98 | 38.62 | 38.86 | 62.3K | -0.83 | | 2.09 | |
| NUDV | Nuveen ESG Dividend ETF | 32.64 | 32.42 | 32.52 | 4.7K | -0.05 | | 0.15 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 38.96 | 38.27 | 38.62 | 16.7K | -0.75 | | 1.89 | |
| NUGO | Nuveen Growth Opportunities ETF | 37.97 | 37.65 | 37.97 | 17.6K | 0.04 | | 0.11 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 292.0 | 283.0 | 284.5 | 2.5K | -25.8 | | 8.31 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.47 | 21.42 | 21.47 | 8.6K | -0.12 | | 0.54 | |
| NUKZ | Nuclear Renaissance Index ETF | 73.46 | 73.46 | 73.46 | 500 | -0.90 | | 1.21 | |
| NULC | Nuveen ESG Large-Cap ETF | 48.58 | 48.55 | 48.57 | 720 | -0.07 | | 0.15 | |
| NULG | Nushares ESG Largecap Growth ETF | 95.93 | 93.55 | 95.64 | 70.9K | 0.36 | | 0.38 | |
| NULV | Nushares ESG Largecap Value ETF | 48.06 | 47.49 | 47.87 | 199.9K | -0.21 | | 0.44 | |
| NUMG | Nushares ESG Midcap Growth ETF | 44.22 | 43.31 | 43.99 | 24.0K | -0.06 | | 0.14 | |
| NUMI | Nuveen Municipal Income ETF | 25.44 | 25.44 | 25.44 | 240 | -0.14 | | 0.55 | |
| NUMV | Nushares ESG Midcap Value ETF | 41.60 | 41.11 | 41.45 | 31.6K | -0.13 | | 0.31 | |
| NURE | Nushares Short-Term REIT ETF | 29.73 | 29.27 | 29.73 | 2.4K | 0.15 | | 0.51 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.43 | 23.42 | 23.42 | 5.1K | -0.11 | | 0.47 | |
| NUSC | Nushares ESG Smallcap ETF | 48.13 | 47.14 | 48.03 | 68.9K | 0.30 | | 0.62 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 37.12 | 36.83 | 37.07 | 1.5K | 0.03 | | 0.09 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.09 | 29.00 | 29.01 | 9.7K | -0.01 | | 0.04 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 34.05 | 33.97 | 33.99 | 1.0K | -0.03 | | 0.09 | |
| NVDB | Proshares Ultra Nvda | 24.34 | 24.34 | 24.34 | 150 | -1.37 | | 5.33 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 18.85 | 18.35 | 18.81 | 7.7K | 0.48 | | 2.63 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 17.63 | 17.37 | 17.60 | 21.3K | 1.09 | | 6.60 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 37.48 | 35.02 | 37.30 | 81.7K | 0.83 | | 2.28 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 14.90 | 14.55 | 14.60 | 167.1K | -1.02 | | 6.53 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 13.32 | 13.24 | 13.29 | 16.4K | -0.37 | | 2.71 | |
| NVII | Rex Nvda Growth & Income ETF | 26.06 | 24.50 | 26.00 | 90.1K | 0.81 | | 3.22 | |
| NVIR | Horizon Kinetics Energy and Remediation | 39.78 | 39.78 | 39.41 | 0 | 0.38 | | 0.96 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 48.50 | 46.60 | 48.50 | 7.1K | 1.35 | | 2.88 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 20.55 | 20.01 | 20.47 | 4.4K | 0.38 | | 1.90 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 9.940 | 9.680 | 9.780 | 49.5K | -0.645 | | 6.19 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 28.41 | 25.07 | 25.29 | 2.2K | -3.14 | | 11.04 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 35.97 | 35.97 | 35.90 | 0 | 0.08 | | 0.21 | |
| NXTE | Axs Green Alpha ETF | 42.29 | 41.68 | 42.29 | 941 | -0.08 | | 0.19 | |
| NXTI | Simplify Next Intangible Core ETF | 30.78 | 30.78 | 30.78 | 133 | 0.08 | | 0.26 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.29 | 25.28 | 25.28 | 3.6K | -0.16 | | 0.63 | |
| NYF | New York Muni Bond Ishares ETF | 54.37 | 54.19 | 54.22 | 186.2K | -0.25 | | 0.46 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.27 | 25.24 | 25.26 | 29.9K | -0.10 | | 0.40 | |