| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NACP | Impact Shares Trust I Impact Shares | 19.21 | 19.14 | 19.21 | 500 | 0.23 |  | 1.21 |   |
| NAIL | Direxion Homebuild & Suppliers Bull 3X | 30.91 | 30.00 | 30.18 | 194,400 | -0.19 |  | 0.63 | |
| NAK | Northern Dynasty Minerals | 0.7400 | 0.7100 | 0.7200 | 848,300 | -0.0100 | | 1.37 | |
| NANR | S&P North American Natural SPDR | 30.96 | 30.66 | 30.84 | 20,200 | 0.29 | | 0.95 | |
| NAVB | Navidea Biopharmaceuticals Inc | 0.1400 | 0.1300 | 0.1300 | 285,100 | 0.0000 |  | 0.00 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.46 | 13.35 | 13.39 | 75,000 | 0.05 | | 0.37 | |
| NBO | Neuberger Berman New York Intermediate | 11.55 | 11.51 | 11.52 | 21,300 | -0.03 | | 0.26 | |
| NBW | Neuberger Berman California Intermediate | 12.55 | 12.46 | 12.54 | 12,100 | -0.02 | | 0.16 | |
| NBY | Novabay Pharmaceuticals | 1.130 | 1.010 | 1.130 | 22,500 | 0.100 | | 9.71 | |
| NEAR | Short Maturity Bond Ishares ETF | 49.98 | 49.95 | 49.98 | 1,867,100 | 0.04 | | 0.07 | |
| NEED | Direxion Daily Consumer Staples Bull 3X | 20.74 | 20.56 | 20.66 | 7,400 | 0.61 | | 3.04 | |
| NEN | New England Realty Associates Limited | 59.00 | 58.17 | 59.00 | 2,600 | 1.50 | | 2.61 | |
| NES | Nuverra Environmental Solutions | 11.40 | 11.00 | 11.18 | 5,600 | 0.23 | | 2.10 | |
| NFA | Xxnfa - Claymore/Sabrient Insider ETF | 60.38 | 59.59 | 60.32 | 0 | 0.73 | | 1.23 | |
| NFLT | Virtus Multi-Sector Uncstd Bond | 23.83 | 23.72 | 23.78 | 33,300 | -0.02 | | 0.06 | |
| NFO | Insider Sentiment Invesco ETF | 60.27 | 60.14 | 60.22 | 2,000 | 0.70 | | 1.17 | |
| NFRA | Flexshares Global Broad Infr Fund | 46.50 | 46.32 | 46.44 | 78,500 | 0.30 | | 0.65 | |
| NG | Novagold Resources Inc | 3.700 | 3.500 | 3.500 | 1,541,800 | -0.200 | | 5.41 | |
| NGD | New Gold Inc | 1.0500 | 0.9600 | 0.9600 | 3,622,300 | -0.0600 | | 5.88 | |
| NGE | G-X Nigeria Index ETF | 16.83 | 16.48 | 16.72 | 11,400 | 0.24 | | 1.46 | |
| NHC | National Healthcare Corp | 77.38 | 74.95 | 75.29 | 47,000 | -1.25 | | 1.63 | |
| NHS | Neuberger Berman High Yield Strategies | 10.42 | 10.34 | 10.41 | 78,200 | 0.07 | | 0.68 | |
| NIB | Ipath Cocoa Subindex TR Sm Index ETN | 26.75 | 26.48 | 26.53 | 28,900 | -0.64 | | 2.36 | |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 49.31 | 49.16 | 49.31 | 900 | 0.14 | | 0.28 | |
| NML | Neuberger Berman MLP Income Fun | 7.640 | 7.530 | 7.630 | 262,700 | 0.140 | | 1.87 | |
| NNVC | Nanoviricides Inc | 0.2800 | 0.2600 | 0.2600 | 64,400 | 0.0000 | | 0.00 | |
| NOBL | S&P 500 Aristocrats Proshares | 63.57 | 62.88 | 63.47 | 1,030,000 | 1.09 | | 1.75 | |
| NOG | Northern Oil and Gas | 2.845 | 2.600 | 2.800 | 8,372,300 | 0.230 | | 8.95 | |
| NORW | G-X Norway ETF | 12.53 | 12.42 | 12.49 | 11,300 | 0.17 | | 1.38 | |
| NRC.W | Nrc Group Hldgs Corp | 0.9000 | 0.8700 | 0.9000 | 71,700 | 0.0300 | | 3.45 | |
| NRCG | Nrc Group Holdings Corp. | 9.560 | 9.270 | 9.390 | 33,300 | 0.020 | | 0.21 | |
| NRO | Neuberger Berman Real Estate Securities | 4.550 | 4.440 | 4.460 | 404,100 | -0.070 | | 1.55 | |
| NSP.W | Inspiremd Inc Warrant | 0.0080 | 0.0023 | 0.0026 | 44,800 | -0.0020 | | 43.48 | |
| NSP.X | Inspiremd Inc Series B Warrants | 0.0070 | 0.0015 | 0.0015 | 600 | 0.0000 | | 0.00 | |
| NSPR | Inspiremd Inc | 0.2240 | 0.1600 | 0.1950 | 8,025,700 | 0.0350 | | 21.88 | |
| NSU | Nevsun Resources Ltd | 4.520 | 4.460 | 4.520 | 77,800 | 0.000 | | 0.00 | |
| NTIP | Network-1 Sec Solu | 2.600 | 2.520 | 2.580 | 6,500 | 0.040 | | 1.57 | |
| NTN | Ntn Buzztime | 3.560 | 3.150 | 3.180 | 53,400 | -0.270 | | 7.83 | |
| NTSX | Wisdomtree 90/60 U.S. Balanced Fund | 24.09 | 24.05 | 24.09 | 1,700 | 0.23 | | 0.96 | |
| NUAG | Nushares US Aggregate Bond ETF | 23.24 | 23.21 | 23.22 | 11,300 | -0.01 | | 0.02 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 24.30 | 24.25 | 24.27 | 9,300 | -0.01 | | 0.04 | |
| NUDM | Nushares ESG Intl Developed Markets | 23.70 | 23.63 | 23.68 | 4,600 | 0.31 | | 1.31 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 25.53 | 25.34 | 25.47 | 7,100 | 0.20 | | 0.79 | |
| NUGT | Gold Miners Bull 3X Direxion ETF | 16.23 | 15.28 | 15.45 | 9,361,200 | -0.92 | | 5.62 | |
| NULG | Nushares ESG Largecap Growth ETF | 32.08 | 31.76 | 32.04 | 9,700 | 0.38 | | 1.20 | |
| NULV | Nushares ESG Largecap Value ETF | 27.94 | 27.78 | 27.93 | 8,300 | 0.36 | | 1.29 | |
| NUMG | Nushares ESG Midcap Growth ETF | 28.35 | 28.11 | 28.34 | 4,600 | 0.44 | | 1.58 | |
| NUMV | Nushares ESG Midcap Value ETF | 25.98 | 25.80 | 25.97 | 4,500 | 0.33 | | 1.29 | |
| NURE | Nushares Short-Term REIT ETF | 26.54 | 26.46 | 26.54 | 3,600 | 0.05 | | 0.19 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 24.38 | 24.36 | 24.36 | 11,400 | 0.02 | | 0.06 | |
| NUSC | Nushares ESG Smallcap ETF | 27.31 | 27.11 | 27.26 | 23,200 | 0.30 | | 1.11 | |
| NXE | Nexgen Energy Ltd | 1.820 | 1.750 | 1.760 | 314,100 | -0.020 | | 1.12 | |
| NYF | New York Muni Bond Ishares ETF | 54.97 | 54.86 | 54.87 | 37,200 | 0.00 | | 0.00 | |