Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares20.2520.2520.25100-0.010.05 
NAILDirexion Homebuild & Suppliers Bull 3X51.6249.8151.049,4000.230.45 
NAKNorthern Dynasty Minerals0.51000.49000.5000686,4000.00000.00 
NANRS&P North American Natural SPDR33.3733.0433.3734,5000.270.82 
NAVBNavidea Biopharmaceuticals Inc0.22000.15000.18002,311,9000.040028.57 
NBHNeuberger Berman Intermediate Fund Inc13.5513.5213.5432,9000.040.30 
NBONeuberger Berman New York Intermediate11.6411.5611.618,0000.000.00 
NBWNeuberger Berman California Intermediate12.5712.5112.5722,2000.010.08 
NBYNovabay Pharmaceuticals2.1502.0002.0503,5000.0301.49 
NEARShort Maturity Bond Ishares ETF50.1750.1550.17566,8000.010.01 
NENNew England Realty Associates Limited66.0066.0066.009001.502.33 
NESNuverra Environmental Solutions9.6509.4009.40011,800-0.1801.88 
NFAXxnfa - Claymore/Sabrient Insider ETF66.1365.7266.0700.300.46 
NFLTVirtus Multi-Sector Uncstd Bond24.3324.2524.2610,7000.030.13 
NFOInsider Sentiment Portfolio PS65.9765.7865.971,4000.240.37 
NFRAFlexshares Global Broad Infr Fund47.2346.9747.1711,5000.220.47 
NGNovagold Resources Inc3.8203.6603.7702,256,7000.1203.29 
NGDNew Gold Inc1.03001.00001.00005,131,7000.02002.04 
NGEG-X Nigeria Index ETF19.3718.9919.255,100-0.010.05 
NHCNational Healthcare Corp76.7475.6075.8025,200-0.700.92 
NHSNeuberger Berman High Yield Strategies10.8910.8510.8854,9000.010.09 
NIBIpath.B Cocoa Subindex TR ETN24.8024.5924.736,200-0.070.28 
NLRUranium+Nuclear Energy Vaneck ETF52.0752.0752.071000.000.00 
NMLNeuberger Berman MLP Income Fun9.2109.0509.210111,6000.1501.66 
NNVCNanoviricides Inc0.35000.32000.330064,700-0.01002.94 
NOBLS&P 500 Aristocrats Proshares66.2965.7666.23354,1000.460.70 
NOGNorthern Oil and Gas2.9802.8002.8704,523,1000.0903.24 
NORWG-X Norway ETF14.0713.8914.0059,0000.080.57 
NRONeuberger Berman Real Estate Securities5.1805.1405.17089,3000.0200.39 
NSP.WInspiremd Inc Warrant0.00730.00730.00732000.000914.06 
NSP.XInspiremd Inc Series B Warrants0.00980.00970.009873,7000.00011.03 
NSPRInspiremd Inc0.20100.19300.2010174,7000.00100.50 
NSUNevsun Resources Ltd3.7003.6403.6801,090,8000.0200.55 
NTIPNetwork-1 Sec Solu2.6002.5502.5507,800-0.0501.92 
NTNNtn Buzztime5.4705.1305.2507,700-0.1402.60 
NTSXWisdomtree 90/60 U.S. Balanced Fund25.4825.3425.461,0000.080.32 
NUAGNushares US Aggregate Bond ETF23.6623.6023.617,500-0.020.08 
NUBDNushares ESG U.S. Aggregate Bond ETF24.3124.3124.317000.020.08 
NUDMNushares ESG Intl Developed Markets25.7225.6725.712,8000.120.47 
NUEMNushares ESG Emerging Markets Equity ETF25.6625.6425.641,0000.010.04 
NUGTGold Miners Bull 3X Direxion ETF13.9112.9013.6623,374,2001.068.41 
NULGNushares ESG Largecap Growth ETF35.8335.6535.795,200-0.020.06 
NULVNushares ESG Largecap Value ETF30.2630.1430.2314,0000.180.60 
NUMGNushares ESG Midcap Growth ETF32.8932.6732.894,3000.080.24 
NUMVNushares ESG Midcap Value ETF28.8028.6728.7715,7000.170.59 
NURENushares Short-Term REIT ETF27.8727.8627.872,0000.150.54 
NUSA1-5 Year U.S. Aggregate Nushares24.3924.3824.391,6000.010.04 
NUSCNushares ESG Smallcap ETF31.6031.3631.607,6000.210.67 
NXENexgen Energy Ltd1.9401.9101.910200,500-0.0502.55 
NYFNew York Muni Bond Ishares ETF54.7854.6554.685,2000.000.00 
NYHEaton Vance New York Muni Bond Fund II10.6310.5810.638,7000.010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83