List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	52.12	52.04	52.07	1.4K	0.62	1.21
NAIL	Homebuilders & Supplies Bull 3X ETF	44.44	41.87	42.94	130.2K	-1.15	2.60
NAK	Northern Dynasty Minerals	1.965	1.900	1.930	974.8K	0.040	2.12
NANC	Unusual Whales Democratic Trades ETF	45.82	45.75	45.82	1.1K	0.13	0.27
NANR	S&P North American Natural SPDR	84.01	83.77	83.77	827	-0.34	0.40
NAPR	Innovator Growth-100 Power Buffer ETF	56.85	56.85	56.85	596	0.01	0.02
NASA		29.22	28.89	29.14	66.6K	0.29	0.99
NAUG	Innovator Growth-100 Power Buffer ETF	30.28	30.14	30.28	4.3K	0.25	0.83
NBCE	Neuberger China Equity ETF	37.15	36.54	37.15	1.0K	0.55	1.49
NBCM	Neuberger Commodity Strategy ETF	28.20	28.20	28.20	7.1K	-0.05	0.17
NBCR	Neuberger Berman Core Equity ETF	31.65	31.46	31.64	6.4K	0.36	1.16
NBDS	Neuberger Disrupters ETF	33.56	33.48	33.56	955	0.56	1.69
NBET	Neuberger Carbon Transition	39.30	39.06	39.11	7.2K	-0.62	1.56
NBFC	Neuberger Berman Flexible Credit Income	51.07	51.07	50.84	0	0.23	0.44
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	25.17	25.09	25.16	19.8K	0.15	0.60
NBGX	Neuberger Berman Growth ETF	27.59	27.59	26.57	0	1.02	3.84
NBH	Neuberger Berman Intermediate Fund Inc	10.19	10.17	10.17	5.4K	0.00	0.03
NBIE	Neuberger International Core Equity ETF	26.03	25.94	26.02	44.6K	0.19	0.74
NBIZ	Tradr 2X Short Nbis Daily ETF	4.329	3.950	4.080	1.45M	0.125	3.16
NBJP	Neuberger Berman Japan Equity ETF	34.55	34.55	34.55	100	0.47	1.38
NBOS	Neuberger Berman Option Strategy ETF	27.55	27.55	27.55	5.2K	0.23	0.84
NBSD	Neuberger Berman Short Duration Income	50.91	50.90	50.91	4.6K	0.02	0.04
NBSM	Neuberger Berman Small-Mid Cap ETF	26.82	26.60	26.60	6.3K	-0.08	0.29
NBTR	Neuberger Berman Total Return Bond ETF	50.45	50.45	50.21	0	0.24	0.47
NCL	Northann Corp	0.1755	0.1560	0.1620	90.2K	0.0018	1.12
NCLO	Nuveen Aa-BBB Clo ETF	24.97	24.90	24.92	6.8K	0.02	0.08
NDEC	Innovator Growth-100 Power Buffer ETF	28.26	28.19	28.26	6.1K	0.23	0.84
NDIA	GX X India Active ETF	27.91	27.91	27.91	110	0.05	0.18
NDIV	Amplify Natural Resources Dividend	34.73	34.33	34.73	1.0K	0.05	0.14
NDOW	Collaborative Anydrus Advantage ETF	28.57	28.57	28.57	130	-0.02	0.07
NDVG	Nuveen Dividend Growth ETF	33.30	33.30	33.30	180	-0.97	2.81
NEAR	Short Maturity Bond Ishares ETF	50.88	50.86	50.87	8.2K	-0.01	0.02
NEBX	Tradr 2X Long Nbis Daily ETF	75.95	68.77	72.66	84.0K	-3.31	4.36
NEHI	Neos Ethereum High Income ETF	36.19	36.19	36.19	404	0.19	0.53
NELS	Nelson Select ETF	26.46	26.30	26.44	2.0K	0.24	0.91
NEMD	Neuberger Emerging Markets Debt Hard	53.25	53.25	53.25	141	0.27	0.51
NEN	New England Realty Associates Ltd	59.50	57.01	59.50	1.4K	0.00	0.00
NERD	Roundhill Video Games ETF	21.20	21.20	21.20	150	0.13	0.62
NETL	Netlease Corporate Real Estate ETF	26.14	25.95	26.14	1.8K	0.16	0.63
NEWP	New Pacific Metals Corp	5.300	5.100	5.245	27.0K	-0.025	0.47
NFEB	Innovator Growth-100 Power Buffer ETF	28.76	28.51	28.76	8.9K	0.27	0.94
NFGC	New Found Gold Corp	2.130	2.055	2.085	96.4K	-0.060	2.80
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	29.50	29.50	29.50	200	0.14	0.48
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.06	23.06	23.06	100	-0.05	0.19
NFLU	T-Rex 2X Long Nflx Daily Target ETF	39.08	38.15	38.75	42.6K	-0.16	0.41
NFLW	Roundhill Nflx Weeklypay ETF	28.29	28.10	28.10	200	-0.06	0.21
NFLY	Yieldmax Nflx Option Income Strategy ETF	11.63	11.46	11.55	3.6K	-0.03	0.22
NFRA	Flexshares Global Broad Infr Fund	65.25	65.25	65.25	269	0.08	0.12
NG	Novagold Resources Inc	10.26	9.82	10.01	116.4K	-0.13	1.24
NGD	New Gold Inc	9.030	9.030	9.030	100	-0.050	0.55
NHC	National Healthcare Corp	163.8	161.2	161.2	2.4K	-2.0	1.20
NHS	Neuberger Berman High Yield Strategies	6.520	6.440	6.500	156.5K	-0.040	0.61
NHS-		0.0300	0.0200	0.0200	4.8M	0.0178	809.09
NHYB	Nuveen High Yield Corporate Bond ETF	24.91	24.90	24.91	5.7K	0.08	0.32
NHYM	Nuveen High Yield Municipal Income ETF	24.94	24.87	24.94	6.4K	0.03	0.11
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.38	51.27	51.31	2.0K	-0.05	0.10
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	35.41	35.41	34.42	0	0.99	2.89
NJAN	Innovator Growth-100 Power Buffer ETF	55.89	55.89	55.89	422	0.03	0.04
NJNK	Columbia U.S. High Yield ETF	20.17	20.17	20.17	1.0K	0.06	0.30
NJUL	Innovator Growth-100 Power Buffer ETF	74.67	74.67	74.67	316	0.09	0.12
NJUN	Innovator Growth-100 Power Buffer ETF	32.38	32.38	32.38	1.0K	0.02	0.06
NLR	Vaneck Uranium & Nuclear Energy ETF	143.1	141.5	142.8	25.1K	1.5	1.04
NLSI	Neos Long/Short Equity Income ETF	45.74	45.60	45.74	230	0.52	1.16
NMAR	Innovator Growth-100 Power Buffer ETF	30.70	30.49	30.69	87.6K	0.22	0.72
NMAY	Innovator Growth-100 Power Buffer ETF	28.51	28.46	28.51	1.6K	0.07	0.23
NMB	Simplify National Muni Bond ETF	24.53	24.53	24.53	100	-0.08	0.33
NMBL	Novatide Flexible Allocation ETF	20.45	20.45	20.45	1.4K	0.27	1.32
NML	Neuberger Berman Energy Infra and Inc	9.810	9.772	9.785	6.8K	-0.125	1.26
NNEX	Tradr 2X Long Nne Daily ETF	6.650	5.910	6.235	134.5K	-0.015	0.24
NNOV	Innovator Growth-100 Power Buffer ETF	29.38	29.38	29.38	350	0.11	0.36
NNVC	Nanoviricides Inc	1.050	1.040	1.050	5.2K	0.010	0.96
NOBL	S&P 500 Dividend Aristocrats ETF	107.6	106.9	107.3	75.8K	-0.3	0.26
NOCT	Innovator Growth-100 Power Buffer ETF	59.11	59.11	59.11	545	0.02	0.03
NODE	Vaneck Onchain Economy ETF	38.97	38.84	38.97	301	0.03	0.06
NOEQ		26.58	26.58	26.15	0	0.43	1.66
NORW	GX MSCI Norway ETF	38.54	38.24	38.26	3.1K	0.07	0.18
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.19	33.19	33.12	0	0.07	0.21
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.95	30.93	30.95	1.2K	0.24	0.78
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.43	44.43	43.99	0	0.44	1.00
NPFE		25.93	25.93	25.93	3.1K	0.25	0.96
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	33.83	32.83	33.55	1.8K	0.63	1.90
NRGU	U.S. Big Oil 3 Leveraged Etns	34.65	33.00	33.30	27.8K	-0.66	1.94
NRO	Neuberger Berman Real Estate Securities	3.000	2.980	3.000	10.9K	-0.035	1.16
NRSH	Aztlan North America Nearshoring Stock	27.86	27.86	26.58	0	1.27	4.78
NRXS	Neuraxis Inc	7.160	7.160	7.160	309	0.050	0.70
NSCI	Nuveen Securitized Income ETF	25.14	25.14	25.14	100	0.03	0.12
NSEP	Innovator U.S. Small Cap Power Buffer	29.96	29.88	29.92	3.2K	0.16	0.54
NSRX	Nasus Pharma Ltd	2.280	2.250	2.280	200	0.010	0.44
NTIP	Network-1 Sec Solu	1.380	1.380	1.380	289	-0.015	1.08
NTSD		42.61	42.61	42.61	100	0.14	0.32
NTSE	Wisdomtree Emerging Markets Efficient	43.22	43.01	43.22	654	0.56	1.32
NTSI	Wisdomtree Intl Efficient Core Fund	46.51	46.51	46.51	100	-0.16	0.35
NTSX	Wisdomtree U.S. Efficient Core Fund	55.65	55.48	55.48	2.8K	-0.03	0.05
NUAG	Nushares US Aggregate Bond ETF	21.15	21.15	21.15	1.7K	-0.01	0.04
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.31	22.30	22.31	3.3K	-0.02	0.09
NUDM	Nushares ESG Intl Developed Markets	38.56	38.54	38.54	215	-0.18	0.46
NUDV	Nuveen ESG Dividend ETF	31.51	31.42	31.51	1.3K	0.08	0.25
NUEM	Nushares ESG Emerging Markets Equity ETF	40.03	39.30	39.95	21.8K	0.86	2.20
NUGO	Nuveen Growth Opportunities ETF	39.74	39.74	39.74	150	0.46	1.17
NUGT	Gold Miners Bull 2X ETF Direxion	222.5	215.0	220.4	76.1K	-4.8	2.14
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.48	21.48	21.48	100	-0.02	0.07
NUKX	Nicholas Nuclear Income ETF	46.10	46.10	46.10	203	0.71	1.55
NUKZ	Nuclear Renaissance Index ETF	72.79	71.06	71.60	13.8K	0.05	0.07
NULC	Nuveen ESG Large-Cap ETF	49.44	49.36	49.44	6.9K	0.46	0.93
NULG	Nushares ESG Largecap Growth ETF	99.69	99.17	99.66	2.9K	0.73	0.74
NULV	Nushares ESG Largecap Value ETF	47.62	47.53	47.53	542	-0.02	0.03
NUMG	Nushares ESG Midcap Growth ETF	42.81	42.68	42.81	2.2K	0.43	1.01
NUMI	Nuveen Municipal Income ETF	25.19	25.10	25.10	2.3K	-0.01	0.04
NUMV	Nushares ESG Midcap Value ETF	40.66	40.63	40.63	4.6K	0.05	0.12
NURE	Nushares Short-Term REIT ETF	29.00	29.00	29.00	444	0.06	0.21
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.30	23.28	23.29	2.4K	0.03	0.11
NUSC	Nushares ESG Smallcap ETF	48.01	48.01	48.01	341	0.05	0.11
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	37.44	37.33	37.44	1.1K	0.28	0.74
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.23	29.23	28.95	0	0.28	0.98
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	34.37	34.14	34.37	6.0K	0.22	0.63
NVDB	Proshares Ultra Nvda	29.42	28.40	29.24	3.5K	0.40	1.39
NVDO	2X Capped Accelerated Nvda Monthly ETF	19.39	19.39	19.39	171	0.17	0.89
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	13.93	13.43	13.54	291.2K	-0.19	1.35
NVDW	Roundhill Nvda Weeklypay ETF	39.02	38.31	38.82	10.3K	0.29	0.75
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.92	17.23	17.78	1.02M	0.24	1.37
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.96	13.72	13.91	261.1K	0.07	0.47
NVII	Rex Nvda Growth & Income ETF	26.43	26.12	26.32	12.5K	0.09	0.34
NVIR	Horizon Kinetics Energy and Remediation	38.77	38.65	38.65	600	-0.68	1.72
NVIT	Yieldmax Nvda Performance Target 25 ETF	49.54	49.01	49.36	3.4K	0.35	0.72
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	23.26	23.26	23.26	200	1.77	8.24
NVOX	DeFiance Daily Target 2X Long Nvo ETF	12.11	11.45	11.88	251.8K	0.35	2.99
NVTX	Tradr 2X Long Nvts Daily ETF	27.29	25.75	26.80	34.9K	0.62	2.37
NWLG	Nuveen Winslow Largecap Growth ESG ETF	29.35	29.35	33.85	0	-4.50	13.28
NXTE	Axs Green Alpha ETF	43.59	43.56	43.56	770	1.40	3.32
NXTI	Simplify Next Intangible Core ETF	30.49	30.37	30.46	6.3K	0.19	0.62
NXUS	Nuveen International Aggregate Bond ETF	24.91	24.91	24.91	5.8K	0.05	0.20
NYF	New York Muni Bond Ishares ETF	54.64	53.55	53.56	9.8K	-0.03	0.05
NYM	Ab New York Intermediate Municipal ETF	25.04	25.03	25.03	1.8K	0.00	0.00
NYSX		108.5	108.5	108.5	276	0.6	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES