Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares22.7222.7222.721000.080.36 
NAILDirexion Homebuild & Suppliers Bull 3X28.5825.8527.012,668,100-0.080.30 
NAKNorthern Dynasty Minerals1.5001.2001.30022,275,4000.15013.04 
NANRS&P North American Natural SPDR28.5828.3728.4818,600-0.160.55 
NAPRInnovator Nasdaq-100 Power Buffer ETF33.8133.6733.811,3000.240.70 
NAVBNavidea Biopharmaceuticals Inc2.6322.4502.620738,1000.0501.95 
NBHNeuberger Berman Intermediate Fund Inc14.1614.0914.1353,800-0.020.14 
NBONeuberger Berman New York Intermediate11.4011.3311.40270,1000.090.80 
NBWNeuberger Berman California Intermediate12.8012.6612.7517,4000.151.19 
NBYNovabay Pharmaceuticals0.87000.82760.8450940,000-0.03503.98 
NEARShort Maturity Bond Ishares ETF49.7349.6849.72630,6000.040.08 
NEEDDirexion Daily Consumer Staples Bull 3X23.1822.3823.1824,3000.150.64 
NENNew England Realty Associates Ltd52.0049.9450.131,600-1.342.60 
NERDRoundhill Bitkraft Esports & Digital18.0417.7118.0416,8000.442.53 
NESNuverra Environmental Solutions1.5051.4211.4703,900-0.0312.07 
NETLNetlease Corporate Real Estate ETF20.5020.2620.377,300-0.301.45 
NFLTVirtus Multi-Sector Uncstd Bond23.8223.7923.825000.110.45 
NFRAFlexshares Global Broad Infr Fund48.2447.5348.15153,2000.240.50 
NGNovagold Resources Inc10.0709.3359.5605,735,800-0.1501.54 
NGDNew Gold Inc1.2501.2101.2102,972,7000.0000.00 
NGEG-X Nigeria Index ETF10.1209.70010.0009,700-0.1601.57 
NHCNational Healthcare Corp69.1966.0767.0753,000-2.443.51 
NHSNeuberger Berman High Yield Strategies10.7310.6410.7233,7000.050.47 
NIBIpath Cocoa Subindex TR Sm Index ETN28.6828.1628.5812,0000.040.14 
NJANInnovator Nasdaq-100 Power Buffer ETF -35.9835.7135.9710,9000.290.80 
NLRUranium+Nuclear Energy Vaneck ETF44.5144.1244.518000.130.29 
NMLNeuberger Berman MLP Income Fun3.1203.0003.120161,9000.0501.63 
NNVCNanoviricides Inc7.6906.9907.520369,8000.1902.59 
NOBLS&P 500 Aristocrats Proshares67.0965.9266.92747,6000.080.12 
NOCTInnovator Nasdaq-100 Power Buffer Etf-32.9732.8232.958,4000.020.06 
NOGNorthern Oil and Gas0.83400.77000.77935,747,300-0.02523.13 
NORWG-X Norway ETF9.4909.3609.47014,500-0.0300.32 
NRGDMicrosectors -3X U.S. Big Oil Index ETN24.7123.0823.8020,1000.944.12 
NRGOMicrosectors 2X U.S. Big Oil Index ETN15.2315.2315.23200-0.402.54 
NRGUMicrosectors U.S. Big Oil Index 3X4.3504.0004.1903,980,800-0.1904.34 
NRGZMicrosectors -2X U.S. Big Oil Index ETN42.1242.1242.121001.052.56 
NRONeuberger Berman Real Estate Securities3.5403.4503.470258,400-0.0100.29 
NSP.WInspiremd Inc WT0.00820.00650.00651,400-0.002628.57 
NSP.XInspiremd Inc Series B WT0.01400.00490.011633,6000.0058100.00 
NSPRInspiremd Inc0.86000.81460.840341,0000.02212.70 
NTIPNetwork-1 Sec Solu2.2202.2202.2208000.0301.37 
NTNNtn Buzztime1.1201.0501.12037,0000.0706.67 
NTSXWisdomtree 90/60 U.S. Balanced Fund30.2429.7230.24240,1000.311.04 
NUAGNushares US Aggregate Bond ETF25.4425.3625.398,7000.020.06 
NUBDNushares ESG U.S. Aggregate Bond ETF26.9326.8526.8926,3000.090.32 
NUDMNushares ESG Intl Developed Markets23.4423.1523.408,100-0.020.09 
NUEMNushares ESG Emerging Markets Equity ETF23.1822.7023.1832,0000.401.76 
NUGTGold Miners Bull 3X Direxion ETF71.9068.2969.586,301,2001.372.01 
NUHYNuveen ESG High Yield Corporate Bond ETF23.8023.5823.756,0000.140.59 
NULCNushares ETF Trust28.6628.3128.663000.170.60 
NULGNushares ESG Largecap Growth ETF44.7043.8944.6959,5000.671.52 
NULVNushares ESG Largecap Value ETF27.8627.4127.8662,8000.060.22 
NUMGNushares ESG Midcap Growth ETF37.9937.2937.9979,5000.691.84 
NUMVNushares ESG Midcap Value ETF23.8323.3923.66108,700-0.190.78 
NURENushares Short-Term REIT ETF23.3122.8723.054,900-0.251.06 
NUSA1-5 Year U.S. Aggregate Nushares25.4525.3825.421,1000.000.00 
NUSCNushares ESG Smallcap ETF26.6026.1326.4951,300-0.090.33 
NUSINationwide Risk-Managed Income ETF26.3926.2026.3816,8000.070.27 
NXENexgen Energy Ltd1.4201.3551.400300,9000.0100.72 
NYFNew York Muni Bond Ishares ETF57.3557.1857.1828,2000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.38.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83