| NACP | Impact Shares Naacp Minority Empowerment | 50.89 | 50.85 | 50.85 | 2.1K | -0.56 | | 1.09 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 65.40 | 62.15 | 64.96 | 718.7K | 1.70 | | 2.68 | |
| NAK | Northern Dynasty Minerals | 1.506 | 1.430 | 1.506 | 5.28M | 0.017 | | 1.14 | |
| NANC | Unusual Whales Democratic Trades ETF | 45.29 | 44.67 | 44.98 | 9.4K | -0.19 | | 0.42 | |
| NANR | S&P North American Natural SPDR | 84.22 | 82.44 | 84.11 | 23.3K | 0.62 | | 0.74 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 54.25 | 54.16 | 54.21 | 4.8K | -0.08 | | 0.14 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.71 | 29.52 | 29.58 | 4.8K | -0.16 | | 0.54 | |
| NBCE | Neuberger China Equity ETF | 37.13 | 37.13 | 37.13 | 100 | -0.12 | | 0.33 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.98 | 24.69 | 24.88 | 273.6K | -0.02 | | 0.09 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.69 | 31.40 | 31.57 | 38.9K | -0.15 | | 0.47 | |
| NBDS | Neuberger Disrupters ETF | 32.68 | 32.45 | 32.45 | 1.4K | -0.30 | | 0.91 | |
| NBET | Neuberger Carbon Transition | 38.56 | 38.22 | 38.55 | 3.2K | 0.09 | | 0.22 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.23 | 51.13 | 51.13 | 2.6K | -0.21 | | 0.41 | |
| NBFR | | 25.36 | 25.23 | 25.23 | 14.7K | 0.00 | | NaN | |
| NBGX | Neuberger Berman Growth ETF | 26.85 | 26.80 | 26.85 | 5.1K | -0.31 | | 1.14 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.59 | 10.54 | 10.57 | 43.0K | 0.02 | | 0.14 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 17.00 | 15.19 | 16.32 | 127.1K | 0.48 | | 3.03 | |
| NBJP | Neuberger Berman Japan Equity ETF | 36.14 | 36.00 | 36.14 | 27.0K | -0.03 | | 0.09 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.61 | 27.47 | 27.61 | 17.2K | -0.04 | | 0.14 | |
| NBSD | Neuberger Berman Short Duration Income | 51.21 | 51.16 | 51.19 | 168.3K | -0.03 | | 0.06 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 27.11 | 26.88 | 27.07 | 4.4K | 0.07 | | 0.27 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.97 | 50.97 | 51.14 | 0 | -0.18 | | 0.34 | |
| NBY | Novabay Pharmaceuticals | 1.690 | 1.420 | 1.560 | 323.6K | 0.030 | | 1.96 | |
| NCL | Northann Corp | 0.1800 | 0.1603 | 0.1733 | 208.6K | -0.0044 | | 2.48 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.12 | 25.08 | 25.08 | 8.5K | 0.02 | | 0.08 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.67 | 27.64 | 27.64 | 4.4K | -0.18 | | 0.65 | |
| NDIA | GX X India Active ETF | 29.40 | 29.36 | 29.37 | 1.2K | 0.01 | | 0.03 | |
| NDIV | Amplify Natural Resources Dividend | 32.22 | 31.44 | 32.22 | 8.1K | -0.01 | | 0.03 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.81 | 28.72 | 28.78 | 1.0K | -0.22 | | 0.76 | |
| NDVG | Nuveen Dividend Growth ETF | 36.63 | 36.56 | 36.63 | 500 | -0.09 | | 0.25 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.29 | 51.26 | 51.29 | 309.6K | 0.02 | | 0.04 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 40.53 | 36.00 | 37.97 | 567.9K | -1.07 | | 2.74 | |
| NEHI | Neos Ethereum High Income ETF | 34.17 | 32.11 | 32.89 | 29.1K | -0.56 | | 1.67 | |
| NELS | Nelson Select ETF | 26.47 | 26.18 | 26.36 | 4.5K | -0.21 | | 0.79 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 53.40 | 53.18 | 53.40 | 3.4K | -0.04 | | 0.07 | |
| NEN | New England Realty Associates Ltd | 65.00 | 65.00 | 65.00 | 1.0K | -0.48 | | 0.73 | |
| NERD | Roundhill Video Games ETF | 21.88 | 21.75 | 21.86 | 4.4K | 0.11 | | 0.51 | |
| NETL | Netlease Corporate Real Estate ETF | 26.83 | 26.52 | 26.83 | 4.6K | 0.35 | | 1.32 | |
| NETX | Tradr 2X Long Net Daily ETF | 15.73 | 15.60 | 15.73 | 7.7K | -0.04 | | 0.26 | |
| NEWP | New Pacific Metals Corp | 5.720 | 5.340 | 5.715 | 802.5K | 0.290 | | 5.35 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.39 | 28.02 | 28.16 | 11.9K | -0.20 | | 0.71 | |
| NFGC | New Found Gold Corp | 2.970 | 2.780 | 2.956 | 1.12M | 0.096 | | 3.36 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 23.87 | 23.28 | 23.84 | 6.2K | 0.74 | | 3.20 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.22 | 23.18 | 23.20 | 47.7K | -0.02 | | 0.09 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 26.07 | 24.53 | 25.99 | 397.4K | 1.56 | | 6.37 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 23.17 | 22.40 | 23.12 | 15.2K | 0.81 | | 3.62 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 10.74 | 10.30 | 10.54 | 68.5K | 0.18 | | 1.74 | |
| NFRA | Flexshares Global Broad Infr Fund | 66.81 | 66.56 | 66.79 | 52.6K | 0.07 | | 0.10 | |
| NG | Novagold Resources Inc | 12.61 | 11.48 | 12.52 | 2.69M | 0.65 | | 5.48 | |
| NGD | New Gold Inc | 13.05 | 11.96 | 13.05 | 8.85M | 0.88 | | 7.19 | |
| NHC | National Healthcare Corp | 161.4 | 158.7 | 159.3 | 26.3K | -1.2 | | 0.72 | |
| NHS | Neuberger Berman High Yield Strategies | 7.750 | 7.695 | 7.718 | 113.5K | -0.002 | | 0.03 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.10 | 25.10 | 25.12 | 0 | -0.02 | | 0.06 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 25.28 | 25.24 | 25.24 | 800 | 0.03 | | 0.12 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 53.30 | 52.98 | 53.18 | 66.6K | -0.07 | | 0.13 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 35.82 | 35.82 | 35.82 | 100 | -0.12 | | 0.33 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 55.14 | 54.59 | 54.78 | 50.1K | -0.37 | | 0.67 | |
| NJNK | Columbia U.S. High Yield ETF | 20.32 | 20.28 | 20.32 | 7.0K | 0.01 | | 0.07 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 73.04 | 72.69 | 72.93 | 7.0K | -0.43 | | 0.58 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.74 | 31.68 | 31.74 | 1.1K | -0.07 | | 0.24 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 152.0 | 144.9 | 149.8 | 467.3K | -1.2 | | 0.80 | |
| NLSI | Neos Long/Short Equity Income ETF | 47.26 | 47.06 | 47.26 | 500 | 0.79 | | 1.70 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 30.03 | 29.98 | 30.03 | 13.6K | 0.06 | | 0.18 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 28.02 | 27.94 | 28.02 | 2.7K | -0.08 | | 0.30 | |
| NMB | Simplify National Muni Bond ETF | 24.71 | 24.71 | 24.71 | 302 | -0.04 | | 0.15 | |
| NMBL | Novatide Flexible Allocation ETF | 20.40 | 20.38 | 20.38 | 2.6K | -0.11 | | 0.55 | |
| NML | Neuberger Berman Energy Infra and Inc | 9.980 | 9.718 | 9.960 | 137.9K | 0.120 | | 1.22 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 10.75 | 9.74 | 10.75 | 6.6K | 0.17 | | 1.61 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.73 | 28.57 | 28.68 | 18.3K | -0.15 | | 0.52 | |
| NNVC | Nanoviricides Inc | 1.0200 | 0.9766 | 0.9901 | 98.4K | -0.0050 | | 0.50 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 114.4 | 113.2 | 113.9 | 340.1K | 0.6 | | 0.49 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 58.27 | 57.72 | 57.82 | 2.9K | -0.36 | | 0.62 | |
| NODE | Vaneck Onchain Economy ETF | 36.53 | 35.46 | 36.11 | 15.2K | -0.24 | | 0.67 | |
| NORW | GX MSCI Norway ETF | 35.44 | 34.90 | 35.37 | 11.2K | -0.10 | | 0.29 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 33.06 | 33.02 | 33.06 | 1.3K | 0.06 | | 0.17 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.78 | 30.78 | 30.78 | 594 | 0.01 | | 0.03 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.29 | 44.29 | 44.29 | 160 | 0.51 | | 1.16 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 45.01 | 42.93 | 42.93 | 569 | -1.26 | | 2.86 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 29.78 | 27.12 | 28.99 | 92.7K | 0.66 | | 2.33 | |
| NRO | Neuberger Berman Real Estate Securities | 3.070 | 3.051 | 3.060 | 304.5K | 0.015 | | 0.49 | |
| NRSH | Aztlan North America Nearshoring Stock | 25.60 | 25.60 | 25.01 | 0 | 0.59 | | 2.37 | |
| NRXS | Neuraxis Inc | 5.880 | 4.920 | 5.680 | 288.9K | 0.460 | | 8.81 | |
| NSCI | Nuveen Securitized Income ETF | 25.40 | 25.40 | 25.40 | 125 | 0.00 | | 0.00 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.43 | 29.25 | 29.33 | 3.5K | -0.16 | | 0.54 | |
| NSRX | Nasus Pharma Ltd | 5.250 | 5.000 | 5.210 | 1.9K | 0.149 | | 2.95 | |
| NTIP | Network-1 Sec Solu | 1.490 | 1.450 | 1.490 | 5.4K | 0.015 | | 1.02 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 44.70 | 44.12 | 44.38 | 2.0K | -0.29 | | 0.65 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 48.31 | 48.07 | 48.20 | 12.2K | -0.10 | | 0.20 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.79 | 55.14 | 55.47 | 25.4K | -0.27 | | 0.48 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.44 | 21.42 | 21.44 | 21.4K | 0.02 | | 0.07 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.64 | 22.62 | 22.64 | 44.3K | 0.02 | | 0.09 | |
| NUDM | Nushares ESG Intl Developed Markets | 39.78 | 39.39 | 39.78 | 47.9K | 0.02 | | 0.05 | |
| NUDV | Nuveen ESG Dividend ETF | 32.63 | 32.44 | 32.60 | 83.1K | 0.20 | | 0.62 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 39.88 | 39.29 | 39.62 | 14.5K | -0.36 | | 0.90 | |
| NUGO | Nuveen Growth Opportunities ETF | 38.24 | 37.86 | 37.86 | 2.6K | -0.81 | | 2.10 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 301.3 | 278.6 | 300.9 | 329.5K | 11.4 | | 3.95 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.65 | 21.60 | 21.64 | 27.8K | -0.04 | | 0.16 | |
| NUKZ | Nuclear Renaissance Index ETF | 74.00 | 72.12 | 73.55 | 109.9K | -0.34 | | 0.46 | |
| NULC | Nuveen ESG Large-Cap ETF | 48.83 | 48.49 | 48.83 | 3.4K | -0.19 | | 0.39 | |
| NULG | Nushares ESG Largecap Growth ETF | 96.77 | 94.98 | 95.78 | 40.8K | -1.03 | | 1.06 | |
| NULV | Nushares ESG Largecap Value ETF | 48.09 | 47.75 | 48.07 | 55.2K | 0.24 | | 0.50 | |
| NUMG | Nushares ESG Midcap Growth ETF | 44.42 | 43.70 | 44.42 | 12.9K | 0.84 | | 1.94 | |
| NUMI | Nuveen Municipal Income ETF | 25.66 | 25.56 | 25.56 | 713 | 0.03 | | 0.12 | |
| NUMV | Nushares ESG Midcap Value ETF | 41.54 | 41.15 | 41.54 | 56.4K | 0.39 | | 0.95 | |
| NURE | Nushares Short-Term REIT ETF | 29.91 | 29.70 | 29.86 | 1.2K | 0.57 | | 1.95 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.51 | 23.49 | 23.51 | 27.4K | 0.02 | | 0.09 | |
| NUSC | Nushares ESG Smallcap ETF | 48.47 | 47.86 | 48.44 | 50.5K | 0.32 | | 0.66 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 37.11 | 37.11 | 37.11 | 274 | -0.15 | | 0.42 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.07 | 28.98 | 29.04 | 13.9K | -0.19 | | 0.67 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 34.08 | 33.96 | 33.96 | 565 | -0.20 | | 0.59 | |
| NVDB | Proshares Ultra Nvda | 30.80 | 26.45 | 26.64 | 85.9K | -3.24 | | 10.84 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 20.14 | 19.31 | 19.31 | 466 | -1.17 | | 5.72 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 16.26 | 14.09 | 16.14 | 6.66M | 1.56 | | 10.70 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 41.99 | 38.24 | 38.35 | 100.6K | -2.63 | | 6.42 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 18.80 | 16.03 | 16.25 | 20.7M | -1.89 | | 10.42 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.57 | 13.79 | 13.84 | 8.13M | -0.66 | | 4.55 | |
| NVII | Rex Nvda Growth & Income ETF | 27.81 | 26.20 | 26.36 | 84.6K | -1.18 | | 4.28 | |
| NVIR | Horizon Kinetics Energy and Remediation | 39.11 | 38.70 | 39.05 | 1.3K | -0.11 | | 0.28 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 50.07 | 48.84 | 49.17 | 901 | -1.68 | | 3.30 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 20.41 | 20.26 | 20.26 | 300 | -0.26 | | 1.26 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 10.76 | 10.22 | 10.39 | 1.33M | -0.29 | | 2.72 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 32.81 | 27.33 | 28.17 | 118.7K | -2.58 | | 8.39 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 36.59 | 36.59 | 36.17 | 0 | 0.42 | | 1.17 | |
| NXTE | Axs Green Alpha ETF | 43.22 | 42.79 | 43.22 | 862 | -0.36 | | 0.82 | |
| NXTI | Simplify Next Intangible Core ETF | 30.63 | 30.63 | 30.63 | 105 | 0.04 | | 0.13 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.37 | 25.37 | 25.35 | 0 | 0.02 | | 0.06 | |
| NYF | New York Muni Bond Ishares ETF | 54.48 | 54.42 | 54.47 | 124.5K | 0.06 | | 0.11 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.38 | 25.33 | 25.35 | 106.6K | 0.01 | | 0.04 | |