| NACP | Impact Shares Naacp Minority Empowerment | 50.86 | 50.68 | 50.68 | 1.9K | -0.16 | | 0.32 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 66.57 | 62.59 | 65.59 | 708.2K | 0.63 | | 0.97 | |
| NAK | Northern Dynasty Minerals | 1.580 | 1.460 | 1.545 | 7.42M | 0.050 | | 3.33 | |
| NANC | Unusual Whales Democratic Trades ETF | 44.76 | 44.46 | 44.76 | 20.6K | -0.26 | | 0.58 | |
| NANR | S&P North American Natural SPDR | 85.47 | 84.18 | 85.31 | 48.4K | 1.24 | | 1.47 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 54.27 | 54.17 | 54.17 | 8.7K | 0.01 | | 0.02 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.61 | 29.51 | 29.56 | 7.9K | -0.07 | | 0.24 | |
| NBCE | Neuberger China Equity ETF | 37.03 | 37.03 | 37.03 | 100 | 0.00 | | 0.01 | |
| NBCM | Neuberger Commodity Strategy ETF | 25.24 | 25.11 | 25.23 | 86.1K | 0.30 | | 1.20 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.47 | 31.26 | 31.47 | 25.3K | -0.14 | | 0.44 | |
| NBDS | Neuberger Disrupters ETF | 31.78 | 31.78 | 31.78 | 160 | -0.54 | | 1.67 | |
| NBET | Neuberger Carbon Transition | 39.10 | 39.07 | 39.10 | 1.4K | 0.47 | | 1.21 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.20 | 51.20 | 51.20 | 100 | -0.03 | | 0.07 | |
| NBFR | | 25.02 | 24.88 | 24.88 | 30.3K | 0.00 | | NaN | |
| NBGX | Neuberger Berman Growth ETF | 26.76 | 26.76 | 26.85 | 0 | -0.09 | | 0.33 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.55 | 10.49 | 10.53 | 98.8K | -0.07 | | 0.66 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 21.23 | 17.25 | 20.42 | 269.6K | 4.21 | | 25.97 | |
| NBJP | Neuberger Berman Japan Equity ETF | 36.17 | 36.16 | 36.17 | 1.6K | 0.04 | | 0.11 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.62 | 27.44 | 27.56 | 34.1K | 0.04 | | 0.13 | |
| NBSD | Neuberger Berman Short Duration Income | 51.24 | 51.20 | 51.23 | 80.0K | 0.01 | | 0.01 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 26.92 | 26.67 | 26.90 | 29.4K | -0.16 | | 0.61 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 51.07 | 51.07 | 51.14 | 0 | -0.07 | | 0.13 | |
| NBY | Novabay Pharmaceuticals | 1.560 | 1.390 | 1.440 | 220.8K | -0.090 | | 5.88 | |
| NCL | Northann Corp | 0.1758 | 0.1620 | 0.1702 | 108.2K | 0.0002 | | 0.12 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.15 | 25.00 | 25.06 | 29.9K | -0.03 | | 0.11 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.62 | 27.56 | 27.62 | 767 | -0.06 | | 0.22 | |
| NDIA | GX X India Active ETF | 29.14 | 29.14 | 29.14 | 368 | -0.16 | | 0.54 | |
| NDIV | Amplify Natural Resources Dividend | 32.47 | 31.45 | 32.47 | 25.0K | 0.28 | | 0.86 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.91 | 28.83 | 28.91 | 5.9K | 0.05 | | 0.17 | |
| NDVG | Nuveen Dividend Growth ETF | 36.64 | 36.64 | 36.64 | 0 | 0.00 | | 0.00 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.37 | 51.28 | 51.34 | 2.14M | 0.04 | | 0.08 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 36.70 | 26.15 | 28.19 | 1.04M | -9.80 | | 25.76 | |
| NEHI | Neos Ethereum High Income ETF | 31.64 | 30.91 | 31.19 | 57.5K | -1.71 | | 5.20 | |
| NELS | Nelson Select ETF | 26.27 | 26.15 | 26.27 | 4.8K | -0.08 | | 0.30 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 53.36 | 53.25 | 53.32 | 16.6K | -0.08 | | 0.16 | |
| NEN | New England Realty Associates Ltd | 64.60 | 62.26 | 62.26 | 490 | -2.74 | | 4.22 | |
| NERD | Roundhill Video Games ETF | 21.81 | 21.77 | 21.80 | 930 | -0.08 | | 0.36 | |
| NETL | Netlease Corporate Real Estate ETF | 27.14 | 26.68 | 26.81 | 7.0K | 0.07 | | 0.26 | |
| NETX | Tradr 2X Long Net Daily ETF | 15.73 | 15.60 | 15.73 | 7.7K | -0.04 | | 0.26 | |
| NEWP | New Pacific Metals Corp | 5.890 | 5.500 | 5.700 | 1.15M | -0.040 | | 0.70 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.18 | 28.04 | 28.12 | 23.3K | -0.06 | | 0.21 | |
| NFGC | New Found Gold Corp | 3.030 | 2.720 | 2.800 | 3.38M | -0.170 | | 5.70 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 27.01 | 24.35 | 27.01 | 17.3K | 3.33 | | 14.08 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.22 | 23.17 | 23.21 | 101.8K | 0.01 | | 0.04 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 32.83 | 28.90 | 32.58 | 1.94M | 7.02 | | 27.45 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 26.71 | 24.87 | 26.66 | 72.9K | 3.74 | | 16.32 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 11.78 | 11.01 | 11.75 | 307.0K | 1.29 | | 12.33 | |
| NFRA | Flexshares Global Broad Infr Fund | 67.33 | 66.80 | 67.33 | 48.5K | 0.59 | | 0.88 | |
| NG | Novagold Resources Inc | 13.42 | 12.52 | 13.35 | 4.37M | 0.65 | | 5.13 | |
| NGD | New Gold Inc | 13.52 | 12.92 | 13.42 | 10.22M | 0.28 | | 2.13 | |
| NHC | National Healthcare Corp | 164.7 | 155.8 | 163.5 | 38.0K | 3.3 | | 2.08 | |
| NHS | Neuberger Berman High Yield Strategies | 7.740 | 7.680 | 7.710 | 160.6K | -0.010 | | 0.13 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.07 | 25.00 | 25.04 | 168.5K | -0.06 | | 0.24 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 25.33 | 25.31 | 25.31 | 2.8K | 0.05 | | 0.20 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 53.31 | 53.07 | 53.13 | 164.6K | 0.01 | | 0.02 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 35.67 | 35.67 | 35.82 | 0 | -0.15 | | 0.41 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.79 | 54.50 | 54.79 | 9.5K | -0.06 | | 0.11 | |
| NJNK | Columbia U.S. High Yield ETF | 20.26 | 20.23 | 20.24 | 4.7K | -0.09 | | 0.42 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.99 | 72.62 | 72.99 | 18.2K | 0.07 | | 0.10 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.64 | 31.60 | 31.63 | 1.6K | -0.02 | | 0.07 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 149.9 | 146.6 | 148.2 | 233.6K | -1.5 | | 0.98 | |
| NLSI | Neos Long/Short Equity Income ETF | 46.91 | 46.39 | 46.91 | 768 | -0.49 | | 1.03 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 30.14 | 30.01 | 30.04 | 84.3K | 0.05 | | 0.16 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 28.05 | 28.00 | 28.00 | 6.4K | -0.03 | | 0.09 | |
| NMB | Simplify National Muni Bond ETF | 24.76 | 24.76 | 24.71 | 0 | 0.04 | | 0.17 | |
| NMBL | Novatide Flexible Allocation ETF | 20.34 | 20.31 | 20.31 | 586 | -0.10 | | 0.49 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.21 | 9.98 | 10.21 | 302.5K | 0.25 | | 2.51 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 11.09 | 9.77 | 10.04 | 5.1K | -0.86 | | 7.78 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.66 | 28.53 | 28.66 | 27.0K | -0.05 | | 0.17 | |
| NNVC | Nanoviricides Inc | 1.050 | 0.980 | 1.030 | 195.4K | 0.050 | | 5.00 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 114.7 | 113.3 | 114.6 | 480.2K | 0.8 | | 0.66 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.80 | 57.63 | 57.77 | 5.3K | -0.06 | | 0.10 | |
| NODE | Vaneck Onchain Economy ETF | 35.48 | 34.37 | 34.77 | 12.6K | -1.50 | | 4.12 | |
| NORW | GX MSCI Norway ETF | 36.14 | 35.52 | 35.58 | 15.5K | 0.31 | | 0.87 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 33.01 | 32.98 | 33.01 | 2.2K | -0.01 | | 0.03 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.55 | 30.50 | 30.54 | 741 | -0.06 | | 0.19 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.02 | 43.81 | 43.92 | 6.5K | -0.18 | | 0.42 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 41.41 | 41.41 | 41.41 | 100 | -2.63 | | 6.03 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 30.55 | 28.30 | 30.47 | 98.6K | 1.60 | | 5.54 | |
| NRO | Neuberger Berman Real Estate Securities | 3.090 | 3.070 | 3.090 | 340.0K | 0.020 | | 0.65 | |
| NRSH | Aztlan North America Nearshoring Stock | 25.37 | 25.37 | 25.37 | 197 | -0.19 | | 0.73 | |
| NRXS | Neuraxis Inc | 6.200 | 5.690 | 5.850 | 247.7K | 0.310 | | 5.45 | |
| NSCI | Nuveen Securitized Income ETF | 25.46 | 25.43 | 25.46 | 79.2K | 0.07 | | 0.26 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.34 | 29.21 | 29.21 | 3.5K | -0.03 | | 0.09 | |
| NSRX | Nasus Pharma Ltd | 5.360 | 4.510 | 4.790 | 1.4K | -0.310 | | 6.08 | |
| NTIP | Network-1 Sec Solu | 1.490 | 1.440 | 1.482 | 8.9K | 0.022 | | 1.50 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 44.46 | 44.14 | 44.34 | 3.9K | -0.01 | | 0.01 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 48.49 | 48.20 | 48.28 | 14.7K | 0.15 | | 0.31 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.36 | 55.07 | 55.36 | 35.9K | -0.25 | | 0.45 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.48 | 21.47 | 21.48 | 1.8K | 0.04 | | 0.20 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.71 | 22.68 | 22.70 | 30.3K | 0.06 | | 0.27 | |
| NUDM | Nushares ESG Intl Developed Markets | 39.88 | 39.60 | 39.69 | 57.9K | 0.01 | | 0.03 | |
| NUDV | Nuveen ESG Dividend ETF | 32.61 | 32.39 | 32.57 | 13.2K | 0.00 | | 0.00 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 39.37 | 39.02 | 39.37 | 64.1K | -0.19 | | 0.47 | |
| NUGO | Nuveen Growth Opportunities ETF | 37.83 | 37.59 | 37.72 | 3.2K | -0.22 | | 0.58 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 313.8 | 298.5 | 313.6 | 456.9K | 10.4 | | 3.43 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.61 | 21.57 | 21.57 | 16.7K | -0.06 | | 0.27 | |
| NUKZ | Nuclear Renaissance Index ETF | 73.58 | 72.58 | 73.39 | 92.4K | -0.35 | | 0.47 | |
| NULC | Nuveen ESG Large-Cap ETF | 48.64 | 48.46 | 48.64 | 1.0K | -0.19 | | 0.39 | |
| NULG | Nushares ESG Largecap Growth ETF | 95.27 | 94.30 | 95.22 | 44.8K | -0.63 | | 0.66 | |
| NULV | Nushares ESG Largecap Value ETF | 48.05 | 47.64 | 48.04 | 237.6K | -0.03 | | 0.06 | |
| NUMG | Nushares ESG Midcap Growth ETF | 44.02 | 43.59 | 44.02 | 14.5K | -0.37 | | 0.83 | |
| NUMI | Nuveen Municipal Income ETF | 25.60 | 25.58 | 25.58 | 1.7K | 0.01 | | 0.02 | |
| NUMV | Nushares ESG Midcap Value ETF | 41.58 | 41.14 | 41.57 | 33.5K | 0.05 | | 0.12 | |
| NURE | Nushares Short-Term REIT ETF | 29.76 | 29.52 | 29.52 | 1.5K | -0.32 | | 1.08 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.54 | 23.54 | 23.54 | 148 | 0.03 | | 0.13 | |
| NUSC | Nushares ESG Smallcap ETF | 47.92 | 47.42 | 47.76 | 66.8K | -0.66 | | 1.35 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 37.03 | 36.84 | 36.98 | 3.0K | -0.11 | | 0.31 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.01 | 28.96 | 28.96 | 1.3K | -0.17 | | 0.58 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 34.06 | 33.93 | 34.06 | 7.5K | -0.08 | | 0.23 | |
| NVDB | Proshares Ultra Nvda | 26.84 | 24.20 | 24.40 | 53.4K | -2.20 | | 8.27 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 18.57 | 18.33 | 18.35 | 2.8K | -0.83 | | 4.32 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 17.67 | 15.91 | 17.54 | 4.26M | 1.40 | | 8.66 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 38.77 | 36.28 | 36.55 | 163.1K | -1.98 | | 5.16 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.41 | 14.64 | 14.76 | 18.5M | -1.40 | | 8.68 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.00 | 13.27 | 13.31 | 7.36M | -0.54 | | 3.90 | |
| NVII | Rex Nvda Growth & Income ETF | 26.45 | 24.97 | 25.10 | 105.7K | -1.16 | | 4.41 | |
| NVIR | Horizon Kinetics Energy and Remediation | 39.50 | 38.92 | 39.41 | 3.1K | 0.11 | | 0.27 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 48.34 | 47.00 | 47.00 | 2.6K | -1.77 | | 3.64 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 20.50 | 20.00 | 20.18 | 5.3K | -0.33 | | 1.60 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 10.55 | 10.21 | 10.28 | 1.22M | -0.11 | | 1.06 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 28.20 | 22.80 | 25.28 | 142.0K | -2.85 | | 10.05 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 35.92 | 35.90 | 35.90 | 335 | -0.31 | | 0.86 | |
| NXTE | Axs Green Alpha ETF | 42.58 | 42.55 | 42.55 | 668 | -0.74 | | 1.72 | |
| NXTI | Simplify Next Intangible Core ETF | 30.76 | 30.76 | 30.76 | 100 | 0.06 | | 0.20 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.52 | 25.38 | 25.45 | 539.4K | 0.05 | | 0.18 | |
| NYF | New York Muni Bond Ishares ETF | 54.52 | 54.46 | 54.50 | 154.6K | 0.02 | | 0.04 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.40 | 25.35 | 25.36 | 60.9K | 0.02 | | 0.08 | |