List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
NAIL	Direxion Homebuild & Suppliers Bull 3X	58.36	54.69	55.61	46,300	-1.99	3.45
NAK	Northern Dynasty Minerals	0.5500	0.5000	0.5500	839,100	0.0420	8.27
NANR	S&P North American Natural SPDR	36.07	35.78	35.99	17,000	0.70	1.98
NAVB	Navidea Biopharmaceuticals Inc	0.2400	0.2300	0.2300	110,200	-0.0100	4.17
NBH	Neuberger Berman Intermediate Fund Inc	13.76	13.69	13.73	30,300	-0.01	0.07
NBO	Neuberger Berman New York Intermediate	11.59	11.51	11.53	10,500	-0.02	0.17
NBW	Neuberger Berman California Intermediate	12.63	12.55	12.55	10,500	0.00	0.00
NBY	Novabay Pharmaceuticals	2.600	2.575	2.600	2,900	0.000	0.00
NEAR	Short Maturity Bond Ishares ETF	50.17	50.12	50.13	443,600	-0.03	0.06
NEN	New England Realty Associates Limited	67.75	66.80	67.50	2,900	1.40	2.11
NES	Nuverra Environmental Solutions	11.20	10.59	10.90	123,800	-0.35	3.11
NFLT	Virtus Multi-Sector Uncstd Bond	24.28	24.21	24.22	15,100	0.06	0.25
NFO	Insider Sentiment Portfolio PS	65.20	65.01	65.05	1,100	-0.05	0.07
NFRA	Flexshares Global Broad Infr Fund	46.09	45.86	45.95	13,800	0.47	1.03
NG	Novagold Resources Inc	4.630	4.570	4.580	893,200	-0.020	0.43
NGD	New Gold Inc	2.075	2.040	2.070	1,492,400	0.050	2.48
NGE	G-X Nigeria Index ETF	21.19	20.93	21.06	136,300	0.01	0.02
NHC	National Healthcare Corp	73.25	71.89	72.52	132,400	0.30	0.42
NHS	Neuberger Berman High Yield Strategies	10.93	10.91	10.91	60,400	-0.01	0.09
NIB	Ipath.B Cocoa Subindex TR ETN	30.00	29.59	29.90	40,000	-0.18	0.60
NLR	Uranium+Nuclear Energy Vaneck ETF	50.58	50.38	50.50	2,200	0.66	1.32
NML	Neuberger Berman MLP Income Fun	9.027	8.905	8.960	259,000	0.160	1.82
NNVC	Nanoviricides Inc	0.4300	0.3600	0.3600	217,100	-0.0600	14.29
NOBL	S&P 500 Aristocrats Proshares	62.88	62.62	62.69	185,400	0.34	0.55
NOG	Northern Oil and Gas	2.800	2.690	2.770	14,554,900	0.120	4.53
NORW	G-X Norway ETF	14.52	14.42	14.47	72,100	0.23	1.62
NRO	Neuberger Berman Real Estate Securities	5.100	5.050	5.100	124,400	0.050	0.99
NSP.W	Inspiremd Inc Warrant	0.0094	0.0094	0.0094	600	0.0000	0.00
NSP.X	Inspiremd Inc Series B Warrants	0.0200	0.0200	0.0200	200	0.0000	0.00
NSPR	Inspiremd Inc	0.9600	0.8400	0.8900	251,700	-0.0700	7.29
NSU	Nevsun Resources Ltd	3.325	3.260	3.320	354,700	0.060	1.84
NTIP	Network-1 Sec Solu	3.250	2.950	3.250	245,900	0.140	4.50
NTN	Ntn Buzztime	4.570	4.520	4.540	400	-0.060	1.30
NUAG	Nushares US Aggregate Bond ETF	23.54	23.49	23.50	6,700	-0.01	0.04
NUBD	Nushares ESG U.S. Aggregate Bond ETF	24.23	24.20	24.21	4,200	0.02	0.08
NUDM	Nushares ESG Intl Developed Markets	26.16	26.06	26.06	3,500	0.19	0.72
NUEM	Nushares ESG Emerging Markets Equity ETF	26.85	26.74	26.74	3,100	0.13	0.49
NUGT	Gold Miners Bull 3X Direxion ETF	24.46	23.71	24.31	5,230,700	0.78	3.31
NULG	Nushares ESG Largecap Growth ETF	34.80	34.65	34.65	1,200	-0.17	0.49
NULV	Nushares ESG Largecap Value ETF	29.17	28.97	28.97	1,300	0.16	0.56
NUMG	Nushares ESG Midcap Growth ETF	32.01	31.91	31.94	10,300	-0.02	0.06
NUMV	Nushares ESG Midcap Value ETF	28.66	28.48	28.48	900	0.14	0.49
NURE	Nushares Short-Term REIT ETF	27.42	27.38	27.41	2,100	0.31	1.14
NUSA	1-5 Year U.S. Aggregate Nushares	24.36	24.36	24.36	100	0.00	0.00
NUSC	Nushares ESG Smallcap ETF	31.32	31.15	31.15	19,300	-0.09	0.29
NXE	Nexgen Energy Ltd	2.010	1.960	1.990	198,200	0.025	1.27
NYF	New York Muni Bond Ishares ETF	54.73	54.61	54.73	9,800	-0.05	0.09
NYH	Eaton Vance New York Muni Bond Fund II	10.74	10.65	10.72	12,100	0.06	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83