Code | Name | High | Low | Close | Volume | Change | |
NACP | Impact Shares Naacp Minority Empowerment | 44.10 | 44.03 | 44.10 | 799 | 0.11 |  | 0.25 |  |
NAIL | Homebuilders & Supplies Bull 3X ETF | 67.53 | 62.21 | 65.17 | 1,426,377 | 2.10 |  | 3.33 |  |
NAK | Northern Dynasty Minerals | 2.400 | 2.110 | 2.180 | 41,498,200 | 0.090 |  | 4.31 |  |
NANC | Unusual Whales Democratic Trades ETF | 42.41 | 42.13 | 42.30 | 23,770 | 0.02 |  | 0.04 |  |
NANR | S&P North American Natural SPDR | 58.97 | 58.45 | 58.95 | 16,350 | 0.50 |  | 0.85 |  |
NAPR | Innovator Growth-100 Power Buffer ETF | 51.31 | 51.17 | 51.25 | 6,899 | 0.00 |  | 0.00 |  |
NAUG | Innovator Growth-100 Power Buffer ETF | 27.71 | 27.71 | 27.71 | 0 | 0.01 |  | 0.04 |  |
NBCC | Neuberger Next Generation Connected | 27.84 | 27.84 | 27.84 | 3 | 0.20 |  | 0.73 |  |
NBCE | Neuberger China Equity ETF | 27.42 | 27.42 | 27.42 | 3 | 0.11 |  | 0.40 |  |
NBCM | Neuberger Commodity Strategy ETF | 22.59 | 22.49 | 22.56 | 37,545 | 0.03 |  | 0.11 |  |
NBCR | Neuberger Berman Core Equity ETF | 29.09 | 28.97 | 29.07 | 8,917 | 0.07 |  | 0.24 |  |
NBDS | Neuberger Disrupters ETF | 34.04 | 33.60 | 33.83 | 13,589 | -0.12 |  | 0.34 |  |
NBET | Neuberger Carbon Transition | 32.48 | 32.25 | 32.48 | 1,061 | 0.02 |  | 0.06 |  |
NBFC | Neuberger Berman Flexible Credit Income | 51.08 | 51.05 | 51.05 | 2,573 | -0.01 |  | 0.02 |  |
NBGX | Neuberger Berman Growth ETF | 26.25 | 26.25 | 26.25 | 0 | -0.05 |  | 0.19 |  |
NBH | Neuberger Berman Intermediate Fund Inc | 9.970 | 9.870 | 9.890 | 148,886 | -0.020 |  | 0.20 |  |
NBJP | Neuberger Berman Japan Equity ETF | 27.73 | 27.73 | 27.73 | 5 | -0.04 |  | 0.15 |  |
NBOS | Neuberger Berman Option Strategy ETF | 26.18 | 26.06 | 26.18 | 20,733 | 0.09 |  | 0.33 |  |
NBSD | Neuberger Berman Short Duration Income | 51.01 | 50.94 | 50.97 | 38,458 | 0.01 |  | 0.02 |  |
NBSM | Neuberger Berman Small-Mid Cap ETF | 25.87 | 25.61 | 25.72 | 16,364 | 0.12 |  | 0.46 |  |
NBTR | Neuberger Berman Total Return Bond ETF | 50.28 | 50.27 | 50.28 | 103 | 0.02 |  | 0.03 |  |
NBY | Novabay Pharmaceuticals | 0.6500 | 0.6100 | 0.6500 | 13,186 | 0.0003 |  | 0.05 |  |
NCL | Northann Corp | 0.1865 | 0.1763 | 0.1860 | 1,538,265 | 0.0030 |  | 1.64 |  |
NCLO | Nuveen Aa-BBB Clo ETF | 25.05 | 25.02 | 25.04 | 102,335 | -0.01 |  | 0.04 |  |
NDEC | Innovator Growth-100 Power Buffer ETF | 25.93 | 25.91 | 25.93 | 10,308 | -0.01 |  | 0.05 |  |
NDIA | GX X India Active ETF | 30.55 | 30.48 | 30.51 | 849 | -0.16 |  | 0.51 |  |
NDIV | Amplify Natural Resources Dividend | 29.90 | 29.64 | 29.84 | 3,496 | 0.29 |  | 0.98 |  |
NDOW | Collaborative Anydrus Advantage ETF | 26.10 | 26.00 | 26.06 | 15,542 | 0.00 |  | 0.01 |  |
NDVG | Nuveen Dividend Growth ETF | 34.30 | 34.30 | 34.30 | 37 | 0.10 |  | 0.28 |  |
NEAR | Short Maturity Bond Ishares ETF | 50.88 | 50.86 | 50.87 | 313,683 | -0.02 |  | 0.03 |  |
NEN | New England Realty Associates Ltd | 74.00 | 73.99 | 74.00 | 687 | 0.76 |  | 1.04 |  |
NETL | Netlease Corporate Real Estate ETF | 24.60 | 24.00 | 24.50 | 7,999 | 0.18 |  | 0.75 |  |
NEWP | New Pacific Metals Corp | 1.540 | 1.480 | 1.510 | 147,019 | 0.000 |  | 0.00 |  |
NFEB | Innovator Growth-100 Power Buffer ETF | 26.08 | 26.01 | 26.08 | 9,792 | -0.01 |  | 0.06 |  |
NFGC | New Found Gold Corp | 1.430 | 1.370 | 1.400 | 678,630 | 0.060 |  | 4.48 |  |
NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 40.62 | 39.59 | 39.65 | 5,188 | -1.19 |  | 2.91 |  |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.89 | 22.63 | 22.83 | 49,384 | 0.10 |  | 0.44 |  |
NFLU | T-Rex 2X Long Nflx Daily Target ETF | 68.25 | 63.81 | 64.71 | 127,177 | -4.10 |  | 5.96 |  |
NFLW | Roundhill Nflx Weeklypay ETF | 51.92 | 50.28 | 50.33 | 8,588 | -1.71 |  | 3.28 |  |
NFLY | Yieldmax Nflx Option Income Strategy ETF | 18.60 | 18.02 | 18.09 | 193,750 | -0.50 |  | 2.69 |  |
NFRA | Flexshares Global Broad Infr Fund | 61.45 | 61.06 | 61.36 | 63,918 | -0.05 |  | 0.08 |  |
NG | Novagold Resources Inc | 4.730 | 4.590 | 4.720 | 2,087,959 | 0.130 |  | 2.83 |  |
NGD | New Gold Inc | 4.820 | 4.640 | 4.700 | 13,161,110 | -0.040 |  | 0.84 |  |
NHC | National Healthcare Corp | 104.8 | 102.9 | 104.0 | 66,541 | 0.3 |  | 0.28 |  |
NHS | Neuberger Berman High Yield Strategies | 7.590 | 7.540 | 7.550 | 116,059 | -0.040 |  | 0.53 |  |
NHYM | Nuveen High Yield Municipal Income ETF | 24.23 | 24.13 | 24.21 | 103,647 | -0.01 |  | 0.04 |  |
NITE | The Nightview Fund Nite | 31.44 | 31.23 | 31.44 | 1,027 | 0.37 |  | 1.19 |  |
NJAN | Innovator Growth-100 Power Buffer ETF | 51.10 | 50.90 | 50.99 | 83,138 | 0.01 |  | 0.02 |  |
NJNK | Columbia U.S. High Yield ETF | 20.17 | 20.16 | 20.16 | 562 | -0.02 |  | 0.07 |  |
NJUL | Innovator Growth-100 Power Buffer ETF | 68.47 | 68.07 | 68.31 | 48,147 | 0.03 |  | 0.05 |  |
NJUN | Innovator Growth-100 Power Buffer ETF | 29.75 | 29.61 | 29.71 | 11,162 | -0.01 |  | 0.03 |  |
NLR | Vaneck Uranium & Nuclear Energy ETF | 106.9 | 104.1 | 106.6 | 354,752 | 1.5 |  | 1.41 |  |
NMAR | Innovator Growth-100 Power Buffer ETF | 27.72 | 27.66 | 27.70 | 10,206 | -0.02 |  | 0.07 |  |
NMAY | Innovator Growth-100 Power Buffer ETF | 26.47 | 26.39 | 26.47 | 12,680 | 0.01 |  | 0.06 |  |
NMB | Simplify National Muni Bond ETF | 24.83 | 24.75 | 24.83 | 9,232 | 0.15 |  | 0.61 |  |
NML | Neuberger Berman Energy Infra and Inc | 8.860 | 8.710 | 8.830 | 167,183 | 0.000 |  | 0.00 |  |
NNOV | Innovator Growth-100 Power Buffer ETF | 27.49 | 27.44 | 27.45 | 2,374 | -0.07 |  | 0.25 |  |
NNVC | Nanoviricides Inc | 1.420 | 1.360 | 1.410 | 102,291 | 0.010 |  | 0.71 |  |
NOBL | S&P 500 Dividend Aristocrats ETF | 104.2 | 102.7 | 103.7 | 433,384 | 0.8 |  | 0.82 |  |
NOCT | Innovator Growth-100 Power Buffer ETF | 54.76 | 54.67 | 54.70 | 5,694 | -0.03 |  | 0.05 |  |
NODE | Vaneck Onchain Economy ETF | 30.99 | 30.37 | 30.92 | 4,969 | 0.32 |  | 1.05 |  |
NORW | GX FTSE Nordic Region ETF | 29.45 | 29.17 | 29.45 | 5,903 | 0.12 |  | 0.39 |  |
NOVM | FT Vest U.S. Equity Max Buffer ETF | 31.55 | 31.52 | 31.55 | 455 | 0.03 |  | 0.09 |  |
NOVP | PGIM S&P 500 Buffer 12 ETF - November | 28.75 | 28.71 | 28.73 | 2,790 | 0.05 |  | 0.19 |  |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 42.31 | 42.27 | 42.30 | 2,682 | 0.08 |  | 0.20 |  |
NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 18.21 | 17.79 | 17.79 | 3,367 | -0.71 |  | 3.85 |  |
NRGU | U.S. Big Oil 3 Leveraged Etns | 20.23 | 18.81 | 20.19 | 27,443 | 0.73 |  | 3.76 |  |
NRO | Neuberger Berman Real Estate Securities | 3.260 | 3.230 | 3.250 | 165,487 | 0.010 |  | 0.31 |  |
NRSH | Aztlan North America Nearshoring Stock | 22.32 | 22.32 | 22.32 | 107 | 0.22 |  | 0.99 |  |
NRXS | Neuraxis Inc | 2.450 | 2.230 | 2.410 | 147,141 | -0.010 |  | 0.41 |  |
NSCS | Nuveen Small Cap Select ETF | 26.84 | 26.39 | 26.84 | 300 | 0.29 |  | 1.09 |  |
NSEP | Innovator U.S. Small Cap Power Buffer | 27.44 | 27.44 | 27.44 | 10 | 0.01 |  | 0.02 |  |
NTIP | Network-1 Sec Solu | 1.340 | 1.230 | 1.310 | 161,054 | 0.062 |  | 4.96 |  |
NTSE | Wisdomtree Emerging Markets Efficient | 33.19 | 33.03 | 33.19 | 7,516 | 0.12 |  | 0.37 |  |
NTSI | Wisdomtree Intl Efficient Core Fund | 41.11 | 40.92 | 41.04 | 13,844 | 0.09 |  | 0.22 |  |
NTSX | Wisdomtree U.S. Efficient Core Fund | 50.43 | 49.33 | 50.37 | 32,464 | 0.17 |  | 0.34 |  |
NUAG | Nushares US Aggregate Bond ETF | 20.91 | 20.89 | 20.90 | 7,004 | 0.01 |  | 0.06 |  |
NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.19 | 22.04 | 22.11 | 30,827 | 0.04 |  | 0.18 |  |
NUDM | Nushares ESG Intl Developed Markets | 35.57 | 35.41 | 35.57 | 41,002 | 0.00 |  | 0.00 |  |
NUDV | Nuveen ESG Dividend ETF | 28.73 | 28.59 | 28.65 | 5,523 | 0.15 |  | 0.54 |  |
NUEM | Nushares ESG Emerging Markets Equity ETF | 33.50 | 33.34 | 33.38 | 10,336 | 0.02 |  | 0.05 |  |
NUGO | Nuveen Growth Opportunities ETF | 36.58 | 36.21 | 36.21 | 1,413,827 | -0.30 |  | 0.83 |  |
NUGT | Gold Miners Bull 2X ETF Direxion | 73.63 | 71.09 | 73.49 | 810,020 | 0.97 |  | 1.34 |  |
NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.57 | 21.53 | 21.56 | 28,233 | -0.01 |  | 0.06 |  |
NUKZ | Nuclear Renaissance Index ETF | 55.92 | 54.77 | 55.73 | 145,213 | 0.18 |  | 0.32 |  |
NULC | Nuveen ESG Large-Cap ETF | 49.46 | 49.36 | 49.36 | 1,326 | 0.01 |  | 0.02 |  |
NULG | Nushares ESG Largecap Growth ETF | 94.98 | 93.90 | 94.35 | 41,074 | -0.43 |  | 0.45 |  |
NULV | Nushares ESG Largecap Value ETF | 42.49 | 42.09 | 42.38 | 65,910 | 0.26 |  | 0.62 |  |
NUMG | Nushares ESG Midcap Growth ETF | 48.78 | 48.36 | 48.40 | 12,547 | -0.29 |  | 0.60 |  |
NUMI | Nuveen Municipal Income ETF | 24.40 | 24.39 | 24.39 | 284 | 0.02 |  | 0.06 |  |
NUMV | Nushares ESG Midcap Value ETF | 37.03 | 36.57 | 36.87 | 10,391 | 0.24 |  | 0.64 |  |
NURE | Nushares Short-Term REIT ETF | 30.40 | 30.18 | 30.18 | 3,813 | 0.25 |  | 0.83 |  |
NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.26 | 23.23 | 23.24 | 89,374 | 0.01 |  | 0.02 |  |
NUSC | Nushares ESG Smallcap ETF | 42.37 | 41.87 | 42.21 | 34,691 | 0.23 |  | 0.55 |  |
NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 34.66 | 34.55 | 34.59 | 2,685 | 0.06 |  | 0.18 |  |
NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 26.86 | 26.70 | 26.81 | 3,670 | 0.06 |  | 0.22 |  |
NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 32.37 | 32.32 | 32.36 | 463 | 0.04 |  | 0.14 |  |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.300 | 1.250 | 1.250 | 17,537,291 | -0.020 |  | 1.57 |  |
NVDW | Roundhill Nvda Weeklypay ETF | 49.35 | 48.46 | 49.25 | 47,390 | 0.42 |  | 0.86 |  |
NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 15.70 | 15.15 | 15.63 | 15,020,322 | 0.24 |  | 1.56 |  |
NVDY | Yieldmax Nvda Option Income Strategy ETF | 17.31 | 17.14 | 17.30 | 2,833,232 | 0.09 |  | 0.52 |  |
NVII | Rex Nvda Growth & Income ETF | 29.93 | 29.42 | 29.86 | 32,538 | 0.18 |  | 0.61 |  |
NVIR | Horizon Kinetics Energy and Remediation | 30.91 | 30.64 | 30.91 | 687 | 0.10 |  | 0.32 |  |
NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 38.29 | 37.90 | 37.90 | 185 | 0.76 |  | 2.05 |  |
NVOX | DeFiance Daily Target 2X Long Nvo ETF | 6.840 | 6.460 | 6.710 | 262,146 | 0.240 |  | 3.71 |  |
NWLG | Nuveen Winslow Largecap Growth ESG ETF | 36.02 | 36.02 | 36.02 | 101 | -0.20 |  | 0.55 |  |
NXTE | Axs Green Alpha ETF | 35.59 | 35.42 | 35.44 | 1,076 | 0.15 |  | 0.42 |  |
NXTI | Simplify Next Intangible Core ETF | 30.64 | 30.64 | 30.64 | 53 | -0.23 |  | 0.74 |  |
NYF | New York Muni Bond Ishares ETF | 52.08 | 52.02 | 52.08 | 96,208 | 0.00 |  | 0.00 |  |