Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares20.4620.4620.46100-0.241.15 
NAILDirexion Homebuild & Suppliers Bull 3X45.6343.8645.6323,3002.235.14 
NAKNorthern Dynasty Minerals0.50650.48250.4947614,000-0.00531.06 
NANRS&P North American Natural SPDR29.7129.5229.6672,2000.130.44 
NAVBNavidea Biopharmaceuticals Inc1.4101.3601.3907,7000.0100.72 
NBHNeuberger Berman Intermediate Fund Inc14.3914.2814.3625,8000.060.42 
NBONeuberger Berman New York Intermediate12.5612.3612.3611,000-0.151.20 
NBWNeuberger Berman California Intermediate13.3513.2613.2612,600-0.010.08 
NBYNovabay Pharmaceuticals0.32000.27000.2800211,900-0.01826.10 
NEARShort Maturity Bond Ishares ETF50.2650.2550.26367,2000.020.03 
NEEDDirexion Daily Consumer Staples Bull 3X27.1226.8026.952,600-0.160.59 
NENNew England Realty Associates Limited62.0058.7058.707,000-3.004.86 
NESNuverra Environmental Solutions5.1304.4704.47019,600-0.3407.07 
NETLNetlease Corporate Real Estate ETF26.0225.9525.9512,5000.110.42 
NFLTVirtus Multi-Sector Uncstd Bond24.2224.1624.165,200-0.010.04 
NFOInsider Sentiment Invesco ETF66.4666.4666.461000.220.34 
NFRAFlexshares Global Broad Infr Fund50.2249.9950.1412,1000.370.74 
NGNovagold Resources Inc3.8603.7303.770976,000-0.0601.57 
NGDNew Gold Inc0.67000.63000.66002,101,9000.02614.12 
NGEG-X Nigeria Index ETF15.4615.2515.251,200-0.040.26 
NHCNational Healthcare Corp78.4876.8777.8218,5000.911.18 
NHSNeuberger Berman High Yield Strategies11.6411.5411.6327,9000.090.78 
NIBIpath Cocoa Subindex TR Sm Index ETN28.5128.3328.4119,6000.471.68 
NLRUranium+Nuclear Energy Vaneck ETF50.0350.0050.004000.170.33 
NMLNeuberger Berman MLP Income Fun7.7007.5807.590132,0000.0000.00 
NNVCNanoviricides Inc0.25750.24130.250156,1000.00010.04 
NOBLS&P 500 Aristocrats Proshares67.1366.6066.84386,0000.170.25 
NOGNorthern Oil and Gas2.1201.9802.0504,863,600-0.0200.97 
NORWG-X Norway ETF12.4812.4112.4724,5000.141.14 
NRC.WNrc Group Hldgs Corp0.85000.82000.850036,4000.00000.00 
NRCGNrc Group Holdings Corp8.4108.3008.3902,7000.1301.57 
NRGDMicrosectors -3X U.S. Big Oil Index ETN56.9056.3556.695005.3510.41 
NRGOMicrosectors 2X U.S. Big Oil Index ETN45.0545.0545.050-2.875.98 
NRGUMicrosectors 3X U.S. Big Oil Index ETN42.3342.3342.330-4.188.99 
NRGZMicrosectors -2X U.S. Big Oil Index ETN54.1554.1554.150-0.551.01 
NRONeuberger Berman Real Estate Securities5.0404.9905.030114,3000.0100.20 
NSP.WInspiremd Inc Warrant0.00290.00200.002427,300-0.000825.00 
NSP.XInspiremd Inc Series B Warrants0.00540.00410.0041300-0.001830.51 
NSPRInspiremd Inc3.3203.1903.27037,7000.0702.19 
NTIPNetwork-1 Sec Solu2.3102.2202.30013,6000.0281.22 
NTNNtn Buzztime3.2903.2903.290300-0.0972.85 
NTSXWisdomtree 90/60 U.S. Balanced Fund26.0025.9225.986,3000.140.53 
NUAGNushares US Aggregate Bond ETF24.0624.0224.0419,7000.020.10 
NUBDNushares ESG U.S. Aggregate Bond ETF24.9624.9124.969,5000.050.20 
NUDMNushares ESG Intl Developed Markets24.6924.6524.692000.301.23 
NUEMNushares ESG Emerging Markets Equity ETF24.6224.3524.394,0000.110.46 
NUGTGold Miners Bull 3X Direxion ETF14.8814.4314.775,262,4000.211.44 
NULGNushares ESG Largecap Growth ETF35.4135.2935.314,0000.040.13 
NULVNushares ESG Largecap Value ETF29.2829.1929.233,7000.090.32 
NUMGNushares ESG Midcap Growth ETF31.6731.5231.544,3000.110.34 
NUMVNushares ESG Midcap Value ETF27.3027.2527.292,5000.110.39 
NURENushares Short-Term REIT ETF29.5029.4229.444,9000.130.43 
NUSA1-5 Year U.S. Aggregate Nushares24.6824.6524.684000.000.02 
NUSCNushares ESG Smallcap ETF28.5428.4028.519,9000.170.60 
NXENexgen Energy Ltd1.4001.3501.380761,2000.0000.00 
NYFNew York Muni Bond Ishares ETF56.5456.4956.5115,900-0.050.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83