Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X43.8541.2041.2417,400-1.533.58 
NAKNorthern Dynasty Minerals1.8301.7201.7402,562,500-0.0603.33 
NANRS&P North American Natural SPDR32.6032.4032.4348,100-0.080.25 
NASHNashville Area ETF28.1727.9828.001,000-0.220.78 
NAVBNavidea Biopharmaceuticals Inc0.47000.45000.4500193,0000.00000.00 
NBHNeuberger Berman Intermediate Fund Inc15.3315.2215.2968,1000.080.53 
NBONeuberger Berman New York Intermediate12.7212.6312.6520,5000.040.32 
NBWNeuberger Berman California Intermediate14.3814.2514.2618,000-0.020.14 
NBYNovabay Pharmaceuticals2.8002.6502.70011,8000.0501.89 
NEARMaturity Bond Short Ishares50.2650.2450.26402,7000.010.02 
NENNew England Realty Associates Limited69.0069.0069.001000.000.00 
NFLTVirtus Multi-Sector Uncstd Bond25.7625.4925.5921,000-0.010.04 
NFOInsider Sentiment Guggenheim55.0454.9755.043,6000.150.27 
NFRAFlexshares Global Broad Infr Fund47.3547.1947.2565,1000.120.25 
NGNovagold Resources Inc4.2603.9803.9903,448,900-0.2405.67 
NGDNew Gold Inc3.0202.8802.9005,440,500-0.1003.33 
NGEG-X Nigeria Index ETF15.6715.5015.506,600-0.040.26 
NHCNational Healthcare Corp70.1669.3969.4835,800-0.480.69 
NHSNeuberger Berman High Yield Strategies12.0211.9711.98124,5000.010.08 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath25.1124.3124.3170,100-0.471.90 
NININickel Pure Beta ETN Ipath15.2515.2515.251000.000.00 
NJVNuveen New Jersey Muni Value Fund14.8014.7214.802,3000.070.48 
NLRUranium+Nuclear Energy Vaneck ETF50.6950.4350.695000.250.50 
NMLNeuberger Berman MLP Income Fun9.9009.8109.850145,4000.0300.31 
NNVCNanoviricides Inc1.3201.2801.32062,3000.0403.13 
NOBLS&P 500 Aristocrats Proshares57.3057.0457.07301,100-0.110.19 
NOGNorthern Oil and Gas1.9501.8001.850864,200-0.0502.63 
NORWG-X Norway ETF11.9511.8811.9032,600-0.060.50 
NPNNuveen Pennsylvania Muni Value Fund15.2415.0615.184,500-0.040.26 
NRONeuberger Berman Real Estate Securities5.2505.2205.230157,1000.0000.00 
NSATNorsat International Inc11.1511.1011.1013,300-0.100.89 
NSP.WInspiremd Inc. Warrant0.11000.11000.110016,6000.00000.00 
NSPRInspiremd Inc0.57000.54000.560032,5000.00000.00 
NSUNevsun Resources Ltd2.5302.4802.5101,077,5000.0000.00 
NTIPNetwork-1 Sec Solu4.4504.2604.30087,700-0.1503.37 
NTNNtn Buzztime7.2506.6106.93024,900-0.4005.46 
NUAGNushares US Aggregate Bond ETF24.5924.5424.5711,100-0.030.12 
NUGTGold Miners Bull 3X Direxion ETF37.2933.5133.7110,550,600-2.607.16 
NULGNushares ESG Largecap Growth ETF28.2228.1928.194000.000.00 
NULVNushares ESG Largecap Value ETF25.6425.6425.641000.000.00 
NUMGNushares ESG Midcap Growth ETF26.5826.5426.545000.040.15 
NUMVNushares ESG Midcap Value ETF25.7225.1025.271,4000.190.76 
NURENushares Short-Term REIT ETF25.7125.6825.682,7000.110.43 
NUSA1-5 Year U.S. Aggregate Nushares25.1625.1625.161,0000.000.00 
NUSCNushares ESG Smallcap ETF25.5425.5425.543000.080.31 
NXENexgen Energy Ltd2.6002.3402.370130,400-0.1305.20 
NYFS&P NY Municipal Bond Ishares111.7111.6111.610,5000.10.12 
NYHEaton Vance New York Muni Bond Fund II11.9211.8211.866,600-0.020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10