Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X44.9744.2444.241,203-2.004.31 
NAKNorthern Dynasty Minerals1.6001.4501.5604,050,8000.0704.70 
NANRS&P North American Natural SPDR32.0431.7231.7331,000-0.361.12 
NASHNashville Area ETF25.9825.9825.98200-0.311.18 
NAVBNavidea Biopharmaceuticals Inc0.41000.40000.41002,9230.00000.00 
NBHNeuberger Berman Intermediate Fund Inc15.4915.3915.4226,200-0.010.06 
NBONeuberger Berman New York Intermediate12.7912.7812.7815,400-0.050.39 
NBWNeuberger Berman California Intermediate14.3714.2714.3113,400-0.020.14 
NBYNovabay Pharmaceuticals4.7004.2004.62537,4000.0751.65 
NEARMaturity Bond Short Ishares50.2550.2350.25224,8000.020.03 
NENNew England Realty Associates Limited71.0071.0071.002000.000.00 
NFAClaymore Sabrient Insider Indicitive56.5556.3756.380-0.170.30 
NFLTVirtus Multi-Sector Uncstd Bond25.8225.7125.7327,700-0.030.12 
NFOInsider Sentiment Guggenheim56.8756.8056.80200-0.641.11 
NFRAFlexshares Global Broad Infr Fund48.1447.6647.6633,500-0.571.18 
NGNovagold Resources Inc4.1504.0204.0901,288,0000.0000.00 
NGDNew Gold Inc3.5203.4003.4402,776,100-0.0300.86 
NGEG-X Nigeria Index ETF21.4920.8320.8315,400-0.291.37 
NHCNational Healthcare Corp62.9261.4661.5945,700-1.151.83 
NHSNeuberger Berman High Yield Strategies11.8911.8011.8462,500-0.040.34 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath22.5721.9122.5291,4000.562.55 
NININickel Pure Beta ETN Ipath17.7317.7317.73200-0.010.06 
NJVNuveen New Jersey Muni Value Fund15.1214.7414.754,200-0.090.61 
NLRUranium+Nuclear Energy Vaneck ETF52.2852.2852.281000.000.00 
NMLNeuberger Berman MLP Income Fun9.1509.0109.030196,200-0.0600.66 
NNVCNanoviricides Inc1.3101.2901.2909,000-0.0201.53 
NOBLS&P 500 Aristocrats Proshares58.2957.5857.62164,100-0.691.18 
NOGNorthern Oil and Gas1.01000.95000.9800773,700-0.01001.01 
NORWG-X Norway ETF12.6112.4612.4840,900-0.221.73 
NPNNuveen Pennsylvania Muni Value Fund15.7615.7015.766000.060.36 
NRONeuberger Berman Real Estate Securities5.4905.4005.420170,300-0.0100.18 
NSP.WInspiremd Inc. Warrant0.15000.10000.15003,8000.00000.00 
NSPRInspiremd Inc0.41000.37000.3800189,9000.00501.33 
NSUNevsun Resources Ltd2.1802.0602.0701,326,300-0.0803.72 
NTIPNetwork-1 Sec Solu4.0003.9003.90069,600-0.0501.27 
NTNNtn Buzztime7.9007.9007.900115-0.0200.25 
NUAGNushares US Aggregate Bond ETF24.7324.7024.727,0000.030.12 
NUDMNushares ESG Intl Developed Markets25.5025.5025.501000.000.00 
NUEMNushares ESG Emerging Markets Equity ETF26.4226.4226.421000.000.00 
NUGTGold Miners Bull 3X Direxion ETF33.6132.3432.775,914,600-0.040.12 
NULGNushares ESG Largecap Growth ETF28.9728.9728.97200-0.100.34 
NULVNushares ESG Largecap Value ETF26.6226.4326.431,600-0.220.83 
NUMGNushares ESG Midcap Growth ETF26.9226.9226.921000.000.00 
NUMVNushares ESG Midcap Value ETF26.2126.2126.21100-0.020.08 
NURENushares Short-Term REIT ETF25.8425.8425.8400.000.00 
NUSA1-5 Year U.S. Aggregate Nushares25.1225.1025.121,1000.010.04 
NUSCNushares ESG Smallcap ETF25.8125.5325.531,400-0.331.28 
NXENexgen Energy Ltd2.2502.2002.23025,6000.0301.36 
NYFS&P NY Municipal Bond Ishares112.3112.3112.32500.00.02 
NYHEaton Vance New York Muni Bond Fund II11.9811.9311.957,4000.100.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08