| NACP | Impact Shares Naacp Minority Empowerment | 50.85 | 50.76 | 50.85 | 3.8K | 0.21 | | 0.41 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 79.90 | 76.05 | 77.60 | 848.6K | 2.05 | | 2.71 | |
| NAK | Northern Dynasty Minerals | 2.260 | 2.150 | 2.160 | 7.07M | -0.070 | | 3.14 | |
| NANC | Unusual Whales Democratic Trades ETF | 44.90 | 44.34 | 44.49 | 24.1K | -0.03 | | 0.07 | |
| NANR | S&P North American Natural SPDR | 81.90 | 80.58 | 81.89 | 16.4K | 1.46 | | 1.82 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 54.03 | 53.94 | 53.99 | 9.9K | 0.03 | | 0.06 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.51 | 29.34 | 29.37 | 6.4K | 0.04 | | 0.14 | |
| NBCE | Neuberger China Equity ETF | 36.07 | 35.94 | 35.94 | 240 | -0.41 | | 1.12 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.12 | 23.94 | 24.03 | 29.1K | 0.07 | | 0.29 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.36 | 31.08 | 31.15 | 43.5K | -0.08 | | 0.26 | |
| NBDS | Neuberger Disrupters ETF | 31.81 | 31.51 | 31.51 | 4.2K | 0.37 | | 1.19 | |
| NBET | Neuberger Carbon Transition | 38.09 | 37.35 | 38.05 | 7.2K | 0.75 | | 2.00 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.53 | 51.42 | 51.53 | 3.8K | 0.20 | | 0.39 | |
| NBGX | Neuberger Berman Growth ETF | 26.69 | 26.54 | 26.54 | 679 | -0.07 | | 0.26 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.63 | 10.58 | 10.61 | 50.0K | 0.01 | | 0.09 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 24.50 | 18.46 | 19.50 | 161.4K | -4.57 | | 18.99 | |
| NBJP | Neuberger Berman Japan Equity ETF | 36.18 | 35.87 | 36.18 | 7.6K | -0.09 | | 0.26 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.53 | 27.24 | 27.32 | 27.4K | -0.03 | | 0.11 | |
| NBSD | Neuberger Berman Short Duration Income | 51.39 | 51.34 | 51.39 | 166.7K | 0.04 | | 0.08 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 27.19 | 26.81 | 27.16 | 27.1K | 0.13 | | 0.48 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 51.06 | 51.06 | 51.06 | 9 | 0.15 | | 0.29 | |
| NBY | Novabay Pharmaceuticals | 0.7222 | 0.5113 | 0.5240 | 2.02M | -0.0570 | | 9.81 | |
| NCL | Northann Corp | 0.1786 | 0.1591 | 0.1769 | 158.2K | 0.0095 | | 5.68 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.09 | 25.01 | 25.08 | 271.5K | 0.03 | | 0.12 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.56 | 27.41 | 27.44 | 3.2K | -0.01 | | 0.04 | |
| NDIA | GX X India Active ETF | 29.56 | 29.42 | 29.53 | 7.8K | -0.10 | | 0.32 | |
| NDIV | Amplify Natural Resources Dividend | 32.41 | 31.80 | 32.31 | 4.5K | 0.57 | | 1.79 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.65 | 28.58 | 28.65 | 3.6K | 0.05 | | 0.18 | |
| NDVG | Nuveen Dividend Growth ETF | 36.62 | 36.62 | 36.62 | 84 | 0.02 | | 0.06 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.29 | 51.25 | 51.28 | 443.7K | 0.07 | | 0.14 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 35.52 | 28.19 | 33.98 | 1.21M | 5.43 | | 19.02 | |
| NEHI | Neos Ethereum High Income ETF | 34.10 | 32.61 | 33.93 | 44.4K | 2.14 | | 6.73 | |
| NELS | Nelson Select ETF | 26.18 | 26.06 | 26.06 | 221 | 0.04 | | 0.14 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 53.62 | 53.47 | 53.51 | 992 | 0.16 | | 0.30 | |
| NEN | New England Realty Associates Ltd | 65.00 | 65.00 | 65.00 | 5.4K | 0.00 | | 0.00 | |
| NERD | Roundhill Video Games ETF | 21.61 | 21.53 | 21.53 | 1.1K | -0.17 | | 0.77 | |
| NETL | Netlease Corporate Real Estate ETF | 26.13 | 25.68 | 26.07 | 13.8K | 0.34 | | 1.31 | |
| NETX | Tradr 2X Long Net Daily ETF | 16.11 | 15.59 | 15.80 | 124.0K | 0.04 | | 0.27 | |
| NEWP | New Pacific Metals Corp | 3.710 | 3.560 | 3.640 | 482.9K | 0.110 | | 3.12 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.09 | 27.90 | 28.00 | 25.4K | 0.01 | | 0.04 | |
| NFGC | New Found Gold Corp | 2.840 | 2.665 | 2.700 | 2.28M | 0.010 | | 0.37 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 21.66 | 21.37 | 21.62 | 4.4K | 0.21 | | 0.98 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.30 | 23.27 | 23.30 | 51.0K | 0.02 | | 0.09 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 21.48 | 20.60 | 21.27 | 145.3K | 0.48 | | 2.31 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 20.73 | 20.35 | 20.65 | 14.8K | 0.27 | | 1.32 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 9.885 | 9.710 | 9.780 | 60.9K | 0.040 | | 0.41 | |
| NFRA | Flexshares Global Broad Infr Fund | 66.61 | 65.82 | 66.45 | 47.6K | 0.36 | | 0.54 | |
| NG | Novagold Resources Inc | 10.81 | 9.97 | 10.75 | 3.12M | 0.58 | | 5.70 | |
| NGD | New Gold Inc | 11.14 | 10.42 | 11.06 | 21.06M | 0.73 | | 7.07 | |
| NHC | National Healthcare Corp | 171.2 | 168.6 | 169.7 | 44.4K | 1.4 | | 0.81 | |
| NHS | Neuberger Berman High Yield Strategies | 7.730 | 7.610 | 7.730 | 261.5K | 0.110 | | 1.44 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.07 | 25.07 | 25.07 | 6 | 0.03 | | 0.10 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 25.12 | 25.05 | 25.07 | 10.6K | 0.03 | | 0.10 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 53.22 | 52.81 | 53.16 | 141.7K | 0.06 | | 0.11 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 35.46 | 35.06 | 35.22 | 398 | 0.09 | | 0.26 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.65 | 54.17 | 54.47 | 29.3K | 0.17 | | 0.31 | |
| NJNK | Columbia U.S. High Yield ETF | 20.32 | 20.28 | 20.28 | 6.1K | 0.01 | | 0.07 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.61 | 72.24 | 72.37 | 9.2K | 0.10 | | 0.14 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.53 | 31.44 | 31.49 | 3.3K | 0.03 | | 0.10 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 144.3 | 138.2 | 142.0 | 540.4K | 0.2 | | 0.14 | |
| NLSI | Neos Long/Short Equity Income ETF | 45.58 | 45.24 | 45.57 | 2.0K | 0.34 | | 0.75 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.75 | 29.65 | 29.68 | 1.5K | 0.05 | | 0.16 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.94 | 27.87 | 27.87 | 4.5K | 0.00 | | 0.02 | |
| NMB | Simplify National Muni Bond ETF | 24.77 | 24.75 | 24.75 | 308 | -0.01 | | 0.04 | |
| NMBL | Novatide Flexible Allocation ETF | 20.35 | 20.30 | 20.30 | 456 | 0.11 | | 0.56 | |
| NML | Neuberger Berman Energy Infra and Inc | 9.930 | 9.620 | 9.900 | 250.2K | 0.200 | | 2.06 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 9.640 | 8.710 | 8.870 | 6.7K | -0.240 | | 2.63 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.56 | 28.36 | 28.49 | 9.6K | 0.12 | | 0.42 | |
| NNVC | Nanoviricides Inc | 1.0200 | 0.9270 | 1.0000 | 221.7K | 0.0700 | | 7.53 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 114.5 | 113.1 | 114.0 | 778.4K | 0.7 | | 0.64 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.63 | 57.33 | 57.43 | 6.0K | 0.00 | | 0.00 | |
| NODE | Vaneck Onchain Economy ETF | 36.14 | 34.11 | 35.46 | 24.6K | 1.13 | | 3.30 | |
| NORW | GX MSCI Norway ETF | 34.55 | 34.14 | 34.48 | 11.8K | 0.20 | | 0.59 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.96 | 32.96 | 32.96 | 0 | 0.01 | | 0.04 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.47 | 30.43 | 30.43 | 978 | 0.15 | | 0.51 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 43.93 | 43.78 | 43.78 | 1.5K | -0.04 | | 0.08 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 9.250 | 8.859 | 8.859 | 4.1K | -0.331 | | 3.60 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 28.86 | 27.48 | 28.66 | 31.6K | 1.06 | | 3.84 | |
| NRO | Neuberger Berman Real Estate Securities | 3.120 | 3.080 | 3.110 | 395.5K | 0.030 | | 0.97 | |
| NRSH | Aztlan North America Nearshoring Stock | 25.27 | 25.27 | 25.27 | 109 | 0.40 | | 1.61 | |
| NRXS | Neuraxis Inc | 5.300 | 4.511 | 4.910 | 94.0K | 0.060 | | 1.24 | |
| NSCI | Nuveen Securitized Income ETF | 25.36 | 25.36 | 25.36 | 60.0K | 0.05 | | 0.20 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.23 | 29.06 | 29.11 | 4.3K | -0.06 | | 0.19 | |
| NSRX | Nasus Pharma Ltd | 5.900 | 5.360 | 5.900 | 3.0K | 0.300 | | 5.36 | |
| NTIP | Network-1 Sec Solu | 1.490 | 1.370 | 1.490 | 69.2K | 0.070 | | 4.93 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 43.09 | 42.45 | 43.01 | 2.7K | 0.24 | | 0.56 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 47.85 | 47.48 | 47.60 | 23.9K | 0.13 | | 0.27 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.25 | 54.79 | 54.87 | 29.2K | 0.15 | | 0.28 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.42 | 21.40 | 21.42 | 3.6K | 0.06 | | 0.28 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.60 | 22.58 | 22.60 | 28.8K | 0.07 | | 0.29 | |
| NUDM | Nushares ESG Intl Developed Markets | 39.33 | 39.10 | 39.25 | 49.9K | 0.01 | | 0.03 | |
| NUDV | Nuveen ESG Dividend ETF | 32.47 | 32.15 | 32.41 | 14.6K | 0.22 | | 0.68 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 39.05 | 38.57 | 39.00 | 15.3K | 0.19 | | 0.49 | |
| NUGO | Nuveen Growth Opportunities ETF | 37.90 | 37.57 | 37.57 | 1.2K | -0.15 | | 0.41 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 254.7 | 233.4 | 253.5 | 794.0K | 25.8 | | 11.33 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.67 | 21.60 | 21.62 | 101.0K | 0.03 | | 0.12 | |
| NUKZ | Nuclear Renaissance Index ETF | 70.97 | 69.04 | 70.71 | 73.6K | 0.82 | | 1.17 | |
| NULC | Nuveen ESG Large-Cap ETF | 48.73 | 48.39 | 48.52 | 9.7K | 0.17 | | 0.35 | |
| NULG | Nushares ESG Largecap Growth ETF | 96.74 | 95.67 | 96.00 | 76.0K | 0.33 | | 0.34 | |
| NULV | Nushares ESG Largecap Value ETF | 47.76 | 47.22 | 47.56 | 176.5K | 0.38 | | 0.81 | |
| NUMG | Nushares ESG Midcap Growth ETF | 43.62 | 42.50 | 43.40 | 22.3K | 0.95 | | 2.24 | |
| NUMI | Nuveen Municipal Income ETF | 25.47 | 25.44 | 25.47 | 1.2K | 0.06 | | 0.24 | |
| NUMV | Nushares ESG Midcap Value ETF | 41.15 | 40.47 | 40.96 | 20.6K | 0.56 | | 1.39 | |
| NURE | Nushares Short-Term REIT ETF | 29.46 | 29.02 | 29.41 | 4.3K | 0.24 | | 0.83 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.49 | 23.49 | 23.49 | 233 | 0.04 | | 0.17 | |
| NUSC | Nushares ESG Smallcap ETF | 48.22 | 47.58 | 47.98 | 32.2K | 0.53 | | 1.12 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.86 | 36.86 | 36.86 | 0 | 0.00 | | 0.01 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.04 | 28.86 | 28.91 | 3.1K | -0.02 | | 0.05 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 34.01 | 33.86 | 33.88 | 4.0K | 0.00 | | 0.01 | |
| NVDB | Proshares Ultra Nvda | 27.57 | 25.94 | 26.15 | 60.1K | -1.29 | | 4.69 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 19.05 | 19.05 | 19.05 | 107 | -0.41 | | 2.13 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 16.93 | 15.90 | 16.72 | 2.25M | 0.71 | | 4.43 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 39.60 | 38.18 | 38.40 | 116.8K | -1.12 | | 2.83 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.76 | 15.69 | 15.88 | 11.76M | -0.79 | | 4.74 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.04 | 13.63 | 13.72 | 4.33M | -0.27 | | 1.93 | |
| NVII | Rex Nvda Growth & Income ETF | 26.67 | 25.85 | 26.05 | 103.1K | -0.59 | | 2.21 | |
| NVIR | Horizon Kinetics Energy and Remediation | 38.14 | 37.95 | 38.06 | 414 | 0.70 | | 1.87 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 48.62 | 48.20 | 48.27 | 5.2K | -0.83 | | 1.68 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 26.46 | 26.30 | 26.33 | 2.1K | 0.21 | | 0.78 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 19.08 | 18.61 | 18.90 | 323.6K | 0.47 | | 2.55 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 24.70 | 21.73 | 22.45 | 99.7K | -0.68 | | 2.94 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 35.91 | 35.57 | 35.57 | 1.8K | -0.16 | | 0.45 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 40.10 | 40.09 | 40.09 | 400 | 0.20 | | 0.49 | |
| NXTE | Axs Green Alpha ETF | 42.17 | 41.75 | 41.91 | 435 | 0.81 | | 1.96 | |
| NXTI | Simplify Next Intangible Core ETF | 30.74 | 30.70 | 30.70 | 454 | 0.83 | | 2.78 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.27 | 25.26 | 25.27 | 195 | 0.01 | | 0.04 | |
| NYF | New York Muni Bond Ishares ETF | 54.18 | 54.08 | 54.14 | 307.7K | 0.08 | | 0.15 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.29 | 25.27 | 25.28 | 23.2K | -0.01 | | 0.02 | |