Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Daily Homebuilders & S40.1538.3140.0546,700-0.130.32 
NAKNorthern Dynasty Minerals1.5201.4601.5002,094,3000.0100.67 
NANRSPDR S&P North American Natural32.9132.6032.7658,000-0.180.55 
NASHNashville Area ETF28.4028.4028.403000.260.92 
NAVBNavidea Biopharmaceuticals Inc0.53000.49000.5100980,6000.050010.87 
NBHNeuberger Berman Intermediate Fund Inc15.0314.9514.9528,400-0.110.73 
NBONeuberger Berman New York Intermediate12.7512.5912.6521,400-0.080.63 
NBWNeuberger Berman California Intermediate14.3414.1914.199,600-0.130.91 
NBYNovabay Pharmaceuticals3.4503.3003.4107,4000.1504.60 
NEARShort Maturity Bond Ishares50.2350.2050.22256,3000.000.00 
NENNew England Realty Associates Limited67.5067.0067.501,3001.402.12 
NFLTVirtus Newfleet Multi-Sector Un25.6425.5325.5727,600-0.020.08 
NFOInsider Sentiment Guggenheim54.9154.7454.744,1000.180.33 
NFRAFlexshares Stoxx Global Broad I46.3346.2146.2826,7000.070.15 
NGNovagold Resources Inc4.2003.9004.0506,069,200-0.2305.37 
NGDNew Gold Inc3.1302.9603.0308,501,000-0.1203.81 
NGEGlobal X Nigeria Index ETF16.3715.8516.1934,2000.332.08 
NHCNational Healthcare Corp74.6471.6973.7633,8000.620.85 
NHSNeuberger Berman High Yield Strategies12.0111.9312.01107,0000.080.67 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath22.5721.9022.5586,6000.693.16 
NININickel Pure Beta ETN Ipath15.5915.5915.596,300-0.060.38 
NJVNuveen New Jersey Muni Value Fund14.9814.8914.972,0000.090.60 
NLRUranium+Nuclear Energy ETF Market49.8149.8149.813000.310.63 
NMLNeuberger Berman MLP Income Fun9.9809.8609.970391,400-0.0200.20 
NNVCNanoviricides Inc1.1501.0901.15079,8000.0403.60 
NOBLS&P 500 Aristocrats Proshares57.3257.0257.25269,9000.380.67 
NOGNorthern Oil and Gas2.3502.2002.200754,400-0.1004.35 
NORWG-X Norway ETF11.3011.2311.2967,8000.100.89 
NPNNuveen Pennsylvania Muni Value Fund15.3115.2315.293,100-0.110.71 
NRONeuberger Berman Real Estate Securities5.4505.4105.440178,0000.0300.55 
NSATNorsat International Inc10.8810.8010.8514,1000.000.00 
NSP.WInspiremd Inc. Warrant0.15000.14000.14005,600-0.070033.33 
NSPRInspiremd Inc0.68000.63000.660097,5000.01001.54 
NSUNevsun Resources Ltd2.4602.3502.350679,600-0.1204.86 
NTIPNetwork-1 Sec Solu4.9004.7504.850117,0000.0501.04 
NTNNtn Buzztime8.2707.7008.05012,8000.2703.47 
NUAGNushares Enhanced Yield US Aggregate24.4524.4324.45600-0.100.41 
NUGTGold Miners Bull 3X Direxion9.0107.8608.17077,285,000-1.19012.71 
NULGNushares ESG Large-Cap Growth ETF27.4227.4227.421000.000.00 
NULVNushares ESG Large-Cap Value ETF25.9325.8525.852,4000.050.19 
NUMGNushares ESG Mid-Cap Growth ETF26.4626.4626.461000.000.00 
NUMVNushares ESG Mid-Cap Value ETF25.2325.2325.231000.000.00 
NURENushares Enhanced Yield US Aggregate25.8325.8325.831000.000.00 
NUSANushares Enhanced Yield 1-5 Year U.S.25.1425.1325.14500-0.020.08 
NUSCNushares ESG Small-Cap ETF26.0726.0626.062000.210.81 
NYFS&P NY Amt-Free Municipal Bd Ishares110.8110.5110.711,000-0.10.09 
NYHEaton Vance New York Muni Bond Fund II11.9511.8411.954,6000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.94
BDI1,200494.26
HSI24,4563161.31