List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	51.11	50.91	50.92	3.7K	-0.12	0.23
NAIL	Homebuilders & Supplies Bull 3X ETF	43.48	40.91	42.16	829.2K	-0.52	1.22
NAK	Northern Dynasty Minerals	1.890	1.710	1.755	8.7M	0.040	2.33
NANC	Unusual Whales Democratic Trades ETF	44.68	44.37	44.38	9.9K	-0.15	0.34
NANR	S&P North American Natural SPDR	84.76	84.11	84.35	12.6K	0.38	0.45
NAPR	Innovator Growth-100 Power Buffer ETF	56.36	56.18	56.19	15.2K	0.03	0.06
NASA		28.97	28.12	28.53	526.9K	0.09	0.32
NAUG	Innovator Growth-100 Power Buffer ETF	29.93	29.86	29.86	3.6K	0.04	0.13
NBCE	Neuberger China Equity ETF	36.38	36.38	36.19	0	0.19	0.51
NBCM	Neuberger Commodity Strategy ETF	28.04	27.86	27.92	38.8K	-0.05	0.18
NBCR	Neuberger Berman Core Equity ETF	31.09	30.93	30.93	4.8K	-0.05	0.16
NBDS	Neuberger Disrupters ETF	32.26	32.26	32.26	3.1K	-0.02	0.06
NBET	Neuberger Carbon Transition	40.14	39.85	40.02	3.8K	-0.11	0.27
NBFC	Neuberger Berman Flexible Credit Income	50.84	50.84	50.84	100	-0.08	0.17
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	25.04	24.93	24.93	5.0K	0.01	0.02
NBGX	Neuberger Berman Growth ETF	26.81	26.81	26.57	0	0.24	0.89
NBH	Neuberger Berman Intermediate Fund Inc	10.24	10.15	10.18	159.4K	-0.01	0.10
NBIE	Neuberger International Core Equity ETF	25.74	25.66	25.71	10.0K	0.06	0.23
NBIZ	Tradr 2X Short Nbis Daily ETF	6.150	4.630	5.050	7.85M	-0.760	13.08
NBJP	Neuberger Berman Japan Equity ETF	34.26	34.09	34.14	1.5K	0.09	0.27
NBOS	Neuberger Berman Option Strategy ETF	27.33	27.26	27.33	13.6K	0.05	0.18
NBSD	Neuberger Berman Short Duration Income	50.88	50.82	50.83	131.1K	0.00	0.00
NBSM	Neuberger Berman Small-Mid Cap ETF	26.47	26.32	26.34	7.5K	-0.16	0.60
NBTR	Neuberger Berman Total Return Bond ETF	50.25	50.21	50.21	7.5K	-0.09	0.17
NCL	Northann Corp	0.1660	0.1532	0.1575	152.9K	-0.0083	5.03
NCLO	Nuveen Aa-BBB Clo ETF	25.00	24.89	24.95	27.3K	0.01	0.04
NDEC	Innovator Growth-100 Power Buffer ETF	27.95	27.86	27.86	1.8K	0.03	0.10
NDIA	GX X India Active ETF	27.73	27.55	27.55	512	0.21	0.75
NDIV	Amplify Natural Resources Dividend	35.02	34.68	34.96	6.0K	0.26	0.76
NDOW	Collaborative Anydrus Advantage ETF	28.31	28.24	28.24	1.3K	0.05	0.18
NDVG	Nuveen Dividend Growth ETF	33.30	33.30	33.30	180	-0.97	2.81
NEAR	Short Maturity Bond Ishares ETF	50.82	50.78	50.79	320.5K	-0.01	0.02
NEBX	Tradr 2X Long Nbis Daily ETF	65.18	50.85	61.40	1.13M	6.86	12.61
NEHI	Neos Ethereum High Income ETF	35.38	34.49	35.19	56.6K	0.52	1.50
NELS	Nelson Select ETF	26.01	26.01	26.01	893	-0.04	0.14
NEMD	Neuberger Emerging Markets Debt Hard	52.71	52.50	52.66	5.4K	0.09	0.18
NEN	New England Realty Associates Ltd	60.00	58.25	59.50	708	-0.63	1.04
NERD	Roundhill Video Games ETF	20.51	20.45	20.49	2.6K	-0.10	0.48
NETL	Netlease Corporate Real Estate ETF	26.14	25.91	26.00	1.5K	0.11	0.43
NEWP	New Pacific Metals Corp	4.840	4.500	4.750	519.2K	0.130	2.82
NFEB	Innovator Growth-100 Power Buffer ETF	28.38	28.30	28.37	43.2K	0.03	0.09
NFGC	New Found Gold Corp	2.125	2.020	2.030	920.3K	-0.050	2.39
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	28.32	28.14	28.32	575	0.28	0.99
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.02	22.97	23.02	81.2K	0.00	0.00
NFLU	T-Rex 2X Long Nflx Daily Target ETF	36.62	35.53	36.62	63.7K	0.58	1.61
NFLW	Roundhill Nflx Weeklypay ETF	27.35	27.01	27.35	10.9K	0.27	0.99
NFLY	Yieldmax Nflx Option Income Strategy ETF	11.27	11.14	11.27	57.0K	0.04	0.31
NFRA	Flexshares Global Broad Infr Fund	65.55	65.11	65.17	29.7K	-0.23	0.35
NG	Novagold Resources Inc	9.870	9.330	9.510	1.81M	0.140	1.50
NGD	New Gold Inc	9.030	9.030	9.030	100	-0.050	0.55
NHC	National Healthcare Corp	176.0	168.1	171.1	48.7K	-6.0	3.37
NHS	Neuberger Berman High Yield Strategies	6.530	6.460	6.475	260.7K	-0.010	0.15
NHS-		0.0108	0.0050	0.0060	509.4K	-0.0049	44.95
NHYB	Nuveen High Yield Corporate Bond ETF	24.81	24.70	24.70	3.5K	-0.11	0.46
NHYM	Nuveen High Yield Municipal Income ETF	24.91	24.84	24.84	5.1K	-0.01	0.02
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.10	50.75	50.90	35.1K	0.02	0.03
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	33.91	33.87	33.90	2.0K	0.15	0.44
NJAN	Innovator Growth-100 Power Buffer ETF	55.29	55.09	55.21	13.0K	0.15	0.27
NJNK	Columbia U.S. High Yield ETF	20.11	20.01	20.01	5.6K	-0.09	0.45
NJUL	Innovator Growth-100 Power Buffer ETF	73.76	73.61	73.70	2.9K	0.01	0.01
NJUN	Innovator Growth-100 Power Buffer ETF	32.10	32.08	32.10	600	0.02	0.06
NLR	Vaneck Uranium & Nuclear Energy ETF	139.2	135.0	136.5	190.8K	0.2	0.15
NLSI	Neos Long/Short Equity Income ETF	44.66	44.08	44.08	672	-0.62	1.37
NMAR	Innovator Growth-100 Power Buffer ETF	30.34	30.26	30.28	14.2K	-0.02	0.06
NMAY	Innovator Growth-100 Power Buffer ETF	28.41	28.41	28.35	0	0.06	0.21
NMB	Simplify National Muni Bond ETF	24.60	24.46	24.46	10.2K	-0.17	0.69
NMBL	Novatide Flexible Allocation ETF	20.00	20.00	19.93	0	0.07	0.34
NML	Neuberger Berman Energy Infra and Inc	10.15	10.03	10.08	108.3K	-0.05	0.49
NNEX	Tradr 2X Long Nne Daily ETF	6.200	5.650	5.670	6.5K	-0.160	2.74
NNOV	Innovator Growth-100 Power Buffer ETF	28.86	28.81	28.83	4.8K	0.03	0.10
NNVC	Nanoviricides Inc	1.0858	0.9844	0.9867	121.1K	-0.0773	7.29
NOBL	S&P 500 Dividend Aristocrats ETF	108.3	107.0	107.1	429.2K	-1.0	0.89
NOCT	Innovator Growth-100 Power Buffer ETF	58.35	58.16	58.26	12.5K	0.06	0.11
NODE	Vaneck Onchain Economy ETF	36.71	36.04	36.34	17.0K	0.40	1.12
NOEQ		26.17	26.17	26.15	0	0.02	0.07
NORW	GX MSCI Norway ETF	38.83	38.18	38.35	299.4K	-0.47	1.21
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.08	33.08	33.06	0	0.02	0.05
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.57	30.57	30.57	200	-0.02	0.08
NOVZ	Trueshares Structured Outcome [Nov] ETF	43.74	43.74	43.55	0	0.19	0.44
NPFE		25.48	25.44	25.48	2.4K	0.00	0.01
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	32.47	30.80	31.01	21.3K	0.20	0.65
NRGU	U.S. Big Oil 3 Leveraged Etns	37.28	34.65	36.22	122.8K	-0.41	1.12
NRO	Neuberger Berman Real Estate Securities	3.005	2.980	3.000	144.4K	-0.010	0.33
NRSH	Aztlan North America Nearshoring Stock	27.17	27.17	26.58	0	0.59	2.21
NRXS	Neuraxis Inc	7.399	6.750	6.790	142.4K	-0.410	5.66
NSCI	Nuveen Securitized Income ETF	25.12	25.12	25.09	0	0.03	0.12
NSEP	Innovator U.S. Small Cap Power Buffer	29.62	29.55	29.62	6.8K	0.03	0.10
NSRX	Nasus Pharma Ltd	2.350	2.205	2.205	8.6K	-0.120	5.17
NTIP	Network-1 Sec Solu	1.450	1.410	1.420	4.4K	0.010	0.71
NTSD		41.59	41.27	41.27	5.4K	0.23	0.56
NTSE	Wisdomtree Emerging Markets Efficient	42.40	42.23	42.29	2.5K	0.09	0.21
NTSI	Wisdomtree Intl Efficient Core Fund	46.21	45.86	45.91	12.2K	0.08	0.17
NTSX	Wisdomtree U.S. Efficient Core Fund	54.43	54.09	54.22	30.5K	-0.11	0.20
NUAG	Nushares US Aggregate Bond ETF	21.08	21.05	21.05	1.7K	-0.04	0.19
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.25	22.22	22.23	46.0K	-0.03	0.13
NUDM	Nushares ESG Intl Developed Markets	38.23	37.88	37.99	40.4K	0.01	0.03
NUDV	Nuveen ESG Dividend ETF	31.48	31.25	31.25	1.1K	-0.33	1.04
NUEM	Nushares ESG Emerging Markets Equity ETF	39.25	38.74	38.92	11.3K	0.08	0.21
NUGO	Nuveen Growth Opportunities ETF	38.44	38.29	38.33	904	0.17	0.43
NUGT	Gold Miners Bull 2X ETF Direxion	223.0	210.5	219.1	202.0K	4.2	1.95
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.46	21.36	21.36	32.2K	-0.06	0.28
NUKX	Nicholas Nuclear Income ETF	44.76	43.75	44.76	2.9K	0.29	0.68
NUKZ	Nuclear Renaissance Index ETF	70.43	69.36	69.75	117.3K	0.17	0.24
NULC	Nuveen ESG Large-Cap ETF	48.56	48.39	48.46	10.6K	-0.20	0.42
NULG	Nushares ESG Largecap Growth ETF	96.40	95.83	95.99	50.3K	0.03	0.03
NULV	Nushares ESG Largecap Value ETF	47.47	46.88	46.90	82.7K	-0.44	0.93
NUMG	Nushares ESG Midcap Growth ETF	41.72	40.96	41.05	20.5K	-0.50	1.20
NUMI	Nuveen Municipal Income ETF	25.17	25.09	25.09	1.0K	-0.04	0.14
NUMV	Nushares ESG Midcap Value ETF	40.34	40.00	40.00	10.5K	-0.23	0.57
NURE	Nushares Short-Term REIT ETF	28.70	28.49	28.54	1.5K	0.16	0.55
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.27	23.24	23.24	2.6K	-0.03	0.11
NUSC	Nushares ESG Smallcap ETF	47.32	46.96	47.01	39.1K	-0.21	0.44
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.92	36.92	36.92	3.2K	-0.04	0.09
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.83	28.83	28.83	274	0.02	0.07
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	34.05	33.98	34.05	1.1K	-0.01	0.04
NVDB	Proshares Ultra Nvda	27.02	25.09	26.63	13.2K	1.27	5.00
NVDO	2X Capped Accelerated Nvda Monthly ETF	19.16	19.16	18.77	0	0.38	2.03
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	16.00	14.72	14.95	2.09M	-0.80	5.05
NVDW	Roundhill Nvda Weeklypay ETF	37.35	35.61	37.08	94.9K	1.17	3.25
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	16.44	15.16	16.21	13.24M	0.78	5.06
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.54	13.19	13.46	5.2M	0.22	1.66
NVII	Rex Nvda Growth & Income ETF	25.71	24.53	25.52	74.1K	0.54	2.16
NVIR	Horizon Kinetics Energy and Remediation	38.92	38.86	38.91	830	0.06	0.14
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.90	48.60	48.90	1.4K	0.65	1.34
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	21.00	20.63	20.63	2.5K	0.00	0.02
NVOX	DeFiance Daily Target 2X Long Nvo ETF	11.09	10.46	10.53	1.04M	0.00	0.00
NVTX	Tradr 2X Long Nvts Daily ETF	26.34	23.66	24.35	150.3K	0.52	2.17
NWLG	Nuveen Winslow Largecap Growth ESG ETF	29.35	29.35	33.85	0	-4.50	13.28
NXTE	Axs Green Alpha ETF	42.11	41.76	41.88	1.4K	0.59	1.42
NXTI	Simplify Next Intangible Core ETF	29.75	29.73	29.74	2.2K	-0.43	1.44
NXUS	Nuveen International Aggregate Bond ETF	24.86	24.86	24.90	0	-0.04	0.15
NYF	New York Muni Bond Ishares ETF	53.55	53.44	53.49	167.5K	-0.04	0.07
NYM	Ab New York Intermediate Municipal ETF	25.07	24.96	24.99	53.0K	-0.04	0.16
NYSX		104.6	104.1	104.1	400	0.4	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES