Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Daily Homebuilders & S37.8336.1437.8314,700-0.010.03 
NAKNorthern Dynasty Minerals1.4401.3301.4303,287,8000.0906.72 
NANRSPDR S&P North American Natural32.9232.4632.9028,3000.070.21 
NASHNashville Area ETF27.8327.8327.831000.000.00 
NAVBNavidea Biopharmaceuticals Inc0.57000.55000.5700348,700-0.01001.72 
NBHNeuberger Berman Intermediate Fund Inc14.9014.8214.9020,3000.110.74 
NBONeuberger Berman New York Intermediate12.5512.4612.515,2000.080.64 
NBWNeuberger Berman California Intermediate14.1114.0514.057,4000.010.07 
NBYNovabay Pharmaceuticals3.9403.7203.75027,800-0.0501.32 
NEARShort Maturity Bond Ishares50.2450.2050.24180,8000.000.00 
NENNew England Realty Associates Limited67.3066.9067.251,9001.652.52 
NFLTVirtus Newfleet Multi-Sector Un25.4525.3025.3537,700-0.020.08 
NFOInsider Sentiment Guggenheim52.3852.2352.33300-0.400.76 
NFRAFlexshares Stoxx Global Broad I45.6645.4545.6121,9000.090.20 
NGNovagold Resources Inc5.2405.0705.2101,687,7000.1202.36 
NGDNew Gold Inc3.0202.9303.0105,932,2000.0903.08 
NGEGlobal X Nigeria Index ETF16.0915.8016.0838,2000.291.84 
NHCNational Healthcare Corp71.9570.6271.5622,200-0.220.31 
NHSNeuberger Berman High Yield Strategies11.6711.6311.6528,700-0.050.43 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath27.0626.5526.83137,4000.361.36 
NININickel Pure Beta ETN Ipath16.3716.3716.37100-0.392.33 
NJVNuveen New Jersey Muni Value Fund14.9914.7814.813,900-0.130.87 
NLRUranium+Nuclear Energy ETF Market49.6749.6749.67100-0.060.12 
NMLNeuberger Berman MLP Income Fun9.7309.6009.720157,600-0.0500.51 
NNVCNanoviricides Inc1.1301.1001.13045,0000.0100.89 
NOBLS&P 500 Aristocrats Proshares56.0755.6956.00310,500-0.150.27 
NOGNorthern Oil and Gas2.5502.4502.450618,200-0.1003.92 
NORWG-X Norway ETF11.2111.0811.19129,800-0.171.50 
NPNNuveen Pennsylvania Muni Value Fund15.7415.7015.74300-0.030.19 
NRONeuberger Berman Real Estate Securities5.2305.1805.200110,800-0.0400.76 
NSATNorsat International Inc10.0510.0010.05118,6000.454.69 
NSP.WInspiremd Inc. Warrant0.19000.11000.18001,900-0.030014.29 
NSPRInspiremd Inc0.95000.92000.9300252,9000.01001.09 
NSUNevsun Resources Ltd2.6102.4702.5901,084,3000.0501.97 
NTIPNetwork-1 Sec Solu4.7004.4504.700520,600-0.1002.08 
NTNNtn Buzztime7.9407.3707.7208,100-0.1301.66 
NUAGNushares Enhanced Yield US Aggregate24.3524.3524.351000.000.00 
NUGTGold Miners Bull 3X Direxion9.9409.4809.78038,344,2000.5706.19 
NULGNushares ESG Large-Cap Growth ETF27.9527.9527.951000.993.67 
NULVNushares ESG Large-Cap Value ETF25.3425.3425.34800-0.120.47 
NUMGNushares ESG Mid-Cap Growth ETF26.2126.2126.21200-0.170.64 
NUMVNushares ESG Mid-Cap Value ETF25.2925.0925.29300-0.391.52 
NURENushares Enhanced Yield US Aggregate24.9524.9524.95200-0.301.19 
NUSCNushares ESG Small-Cap ETF24.9624.9624.96100-0.210.83 
NYFS&P NY Amt-Free Municipal Bd Ishares110.3110.1110.36,5000.30.27 
NYHEaton Vance New York Muni Bond Fund II11.7311.5611.735,1000.070.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45