| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NACP | Impact Shares Trust I Impact Shares | 19.68 | 19.67 | 19.68 | 500 | -0.01 |  | 0.05 |   |
| NAIL | Direxion Homebuild & Suppliers Bull 3X | 27.39 | 25.30 | 25.38 | 86,500 | -1.65 | | 6.10 | |
| NAK | Northern Dynasty Minerals | 0.5400 | 0.5100 | 0.5200 | 388,300 | 0.0000 |  | 0.00 | |
| NANR | S&P North American Natural SPDR | 33.30 | 32.78 | 32.83 | 18,500 | -0.45 | | 1.35 | |
| NAVB | Navidea Biopharmaceuticals Inc | 0.2800 | 0.2500 | 0.2600 | 634,900 | -0.0150 | | 5.45 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.15 | 12.91 | 13.07 | 55,300 | 0.12 |  | 0.93 | |
| NBO | Neuberger Berman New York Intermediate | 11.22 | 11.16 | 11.20 | 22,300 | 0.03 | | 0.27 | |
| NBW | Neuberger Berman California Intermediate | 12.04 | 11.94 | 12.01 | 30,900 | 0.01 | | 0.08 | |
| NBY | Novabay Pharmaceuticals | 1.590 | 1.450 | 1.460 | 7,700 | -0.090 | | 5.81 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.10 | 50.08 | 50.10 | 854,400 | 0.02 | | 0.04 | |
| NEN | New England Realty Associates Limited | 64.60 | 64.15 | 64.60 | 200 | 0.48 | | 0.75 | |
| NES | Nuverra Environmental Solutions | 12.00 | 11.32 | 11.43 | 5,900 | -0.44 | | 3.71 | |
| NFA | Xxnfa - Claymore/Sabrient Insider ETF | 62.91 | 62.38 | 62.56 | 0 | -0.17 | | 0.27 | |
| NFLT | Virtus Multi-Sector Uncstd Bond | 24.00 | 23.93 | 23.95 | 71,400 | -0.05 | | 0.21 | |
| NFO | Insider Sentiment Portfolio PS | 62.76 | 62.48 | 62.66 | 1,700 | -0.61 | | 0.96 | |
| NFRA | Flexshares Global Broad Infr Fund | 45.71 | 45.42 | 45.42 | 26,500 | -0.33 | | 0.72 | |
| NG | Novagold Resources Inc | 4.270 | 4.170 | 4.180 | 563,500 | -0.090 | | 2.11 | |
| NGD | New Gold Inc | 0.7900 | 0.7200 | 0.7300 | 3,798,100 | -0.0600 | | 7.59 | |
| NGE | G-X Nigeria Index ETF | 18.20 | 18.05 | 18.20 | 5,600 | 0.13 | | 0.72 | |
| NHC | National Healthcare Corp | 75.34 | 74.01 | 75.34 | 28,500 | 1.50 | | 2.03 | |
| NHS | Neuberger Berman High Yield Strategies | 10.59 | 10.53 | 10.56 | 68,800 | 0.01 | | 0.09 | |
| NIB | Ipath.B Cocoa Subindex TR ETN | 25.79 | 25.16 | 25.61 | 60,900 | 0.62 | | 2.46 | |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 52.74 | 52.64 | 52.71 | 600 | -0.19 | | 0.36 | |
| NML | Neuberger Berman MLP Income Fun | 8.550 | 8.350 | 8.370 | 139,700 | -0.140 | | 1.65 | |
| NNVC | Nanoviricides Inc | 0.3500 | 0.3000 | 0.3300 | 203,900 | 0.0300 | | 10.00 | |
| NOBL | S&P 500 Aristocrats Proshares | 63.95 | 63.25 | 63.38 | 256,600 | -0.31 | | 0.49 | |
| NOG | Northern Oil and Gas | 3.600 | 3.450 | 3.510 | 2,720,200 | -0.110 | | 3.04 | |
| NORW | G-X Norway ETF | 14.30 | 14.12 | 14.17 | 63,200 | -0.31 | | 2.14 | |
| NRCG | Nrc Group Holdings Corp. | 10.20 | 9.99 | 10.12 | 18,500 | -0.08 | | 0.74 | |
| NRO | Neuberger Berman Real Estate Securities | 4.810 | 4.720 | 4.750 | 121,600 | -0.040 | | 0.84 | |
| NSP.W | Inspiremd Inc Warrant | 0.0018 | 0.0018 | 0.0018 | 200 | 0.0005 | | 38.46 | |
| NSP.X | Inspiremd Inc Series B Warrants | 0.0042 | 0.0042 | 0.0042 | 25,300 | 0.0000 | | 0.00 | |
| NSPR | Inspiremd Inc | 0.2500 | 0.2200 | 0.2400 | 2,724,500 | -0.0200 | | 7.69 | |
| NSU | Nevsun Resources Ltd | 4.410 | 4.350 | 4.350 | 375,100 | -0.050 | | 1.14 | |
| NTIP | Network-1 Sec Solu | 2.900 | 2.780 | 2.780 | 39,600 | -0.020 | | 0.71 | |
| NTN | Ntn Buzztime | 4.240 | 4.240 | 4.240 | 400 | -0.080 | | 1.85 | |
| NTSX | Wisdomtree 90/60 U.S. Balanced Fund | 24.45 | 24.38 | 24.38 | 2,000 | -0.29 | | 1.18 | |
| NUAG | Nushares US Aggregate Bond ETF | 23.11 | 23.09 | 23.11 | 11,100 | -0.01 | | 0.04 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 23.87 | 23.82 | 23.87 | 4,000 | -0.01 | | 0.05 | |
| NUDM | Nushares ESG Intl Developed Markets | 24.56 | 24.56 | 24.56 | 400 | -0.17 | | 0.67 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 24.73 | 24.65 | 24.65 | 14,500 | 0.32 | | 1.32 | |
| NUGT | Gold Miners Bull 3X Direxion ETF | 15.89 | 15.19 | 15.62 | 8,376,500 | -0.43 | | 2.68 | |
| NULG | Nushares ESG Largecap Growth ETF | 34.69 | 34.32 | 34.60 | 5,500 | 0.03 | | 0.09 | |
| NULV | Nushares ESG Largecap Value ETF | 29.37 | 28.94 | 28.98 | 4,900 | -0.14 | | 0.48 | |
| NUMG | Nushares ESG Midcap Growth ETF | 30.57 | 30.44 | 30.55 | 14,500 | 0.11 | | 0.34 | |
| NUMV | Nushares ESG Midcap Value ETF | 27.47 | 27.34 | 27.34 | 17,600 | -0.16 | | 0.58 | |
| NURE | Nushares Short-Term REIT ETF | 26.06 | 25.95 | 25.98 | 3,400 | -0.21 | | 0.80 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 24.21 | 24.16 | 24.16 | 5,300 | -0.04 | | 0.16 | |
| NUSC | Nushares ESG Smallcap ETF | 28.94 | 28.80 | 28.82 | 10,400 | 0.00 | | 0.00 | |
| NXE | Nexgen Energy Ltd | 2.040 | 1.960 | 1.980 | 125,900 | -0.050 | | 2.46 | |
| NYF | New York Muni Bond Ishares ETF | 53.85 | 53.71 | 53.79 | 9,200 | 0.05 | | 0.09 | |
| NYH | Eaton Vance New York Muni Bond Fund II | 10.15 | 10.10 | 10.15 | 4,500 | 0.00 | | 0.00 | |