EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Naacp Minority Empowerment50.8850.8150.846270.030.05 
NAILHomebuilders & Supplies Bull 3X ETF57.1448.3656.221.67M6.2912.60 
NAKNorthern Dynasty Minerals2.2202.0902.0906.24M-0.1305.86 
NANCUnusual Whales Democratic Trades ETF46.6046.1346.1320.8K-0.220.47 
NANRS&P North American Natural SPDR71.2669.2571.2612.9K1.622.33 
NAPRInnovator Growth-100 Power Buffer ETF53.8453.8153.823.4K-0.040.07 
NAUGInnovator Growth-100 Power Buffer ETF29.6529.6329.653.0K-0.070.24 
NBCENeuberger China Equity ETF34.5534.5534.55137-0.050.14 
NBCMNeuberger Commodity Strategy ETF23.1122.9623.113.5K0.010.04 
NBCRNeuberger Berman Core Equity ETF31.9531.8931.9115.9K0.000.00 
NBDSNeuberger Disrupters ETF36.2436.1936.19728-0.541.47 
NBETNeuberger Carbon Transition32.9432.6032.941.6K0.551.71 
NBFCNeuberger Berman Flexible Credit Income51.4251.4151.41703-0.020.03 
NBGXNeuberger Berman Growth ETF28.3128.3127.8700.441.60 
NBHNeuberger Berman Intermediate Fund Inc10.2510.2110.2382.5K0.010.13 
NBJPNeuberger Berman Japan Equity ETF32.0832.0832.081320.050.16 
NBOSNeuberger Berman Option Strategy ETF27.4927.3627.4811.0K0.090.33 
NBSDNeuberger Berman Short Duration Income51.4051.2151.26246.8K0.040.08 
NBSMNeuberger Berman Small-Mid Cap ETF26.2825.8826.289.3K0.341.31 
NBTRNeuberger Berman Total Return Bond ETF50.7650.7650.6900.070.14 
NBYNovabay Pharmaceuticals11.9308.1909.2651.02M-1.39513.09 
NCLNorthann Corp0.29890.20000.22622.63M-0.055719.76 
NCLONuveen Aa-BBB Clo ETF25.0225.0125.0237.6K0.000.01 
NDECInnovator Growth-100 Power Buffer ETF27.8527.7927.845.5K-0.090.32 
NDIAGX X India Active ETF29.8129.5729.811.9K-0.170.58 
NDIVAmplify Natural Resources Dividend27.9927.1527.931.4K1.013.75 
NDOWCollaborative Anydrus Advantage ETF27.9827.9327.933.4K-0.080.29 
NDVGNuveen Dividend Growth ETF35.7135.7135.711330.140.40 
NEARShort Maturity Bond Ishares ETF51.1551.1251.14655.9K-0.020.03 
NEBXTradr 2X Long Nbis Daily ETF41.6035.8738.14754.9K1.313.55 
NEHINeos Ethereum High Income ETF51.3650.5051.1019.8K-0.280.54 
NELSNelson Select ETF26.0826.0826.083.0K-0.040.16 
NEMDNeuberger Emerging Markets Debt Hard52.4252.3652.42200-0.060.10 
NENNew England Realty Associates Ltd64.4562.1064.451.6K0.951.50 
NERDRoundhill Video Games ETF24.1824.0224.085.4K-0.050.22 
NETLNetlease Corporate Real Estate ETF24.4724.1124.3526.9K0.271.12 
NETXTradr 2X Long Net Daily ETF18.2516.7216.8910.4K-3.3316.47 
NEWPNew Pacific Metals Corp3.7603.4603.635434.6K-0.0451.22 
NFEBInnovator Growth-100 Power Buffer ETF28.1428.0928.091.5K-0.100.35 
NFGCNew Found Gold Corp3.0702.9352.965654.4K-0.1264.06 
NFLPKurv Yield Premium Netflix [Nflx] ETF26.6326.2626.493.1K-0.010.04 
NFLTVirtus Newfleet Multi-Sector Bond ETF23.1422.9523.1442.6K0.020.10 
NFLUT-Rex 2X Long Nflx Daily Target ETF30.6529.5530.14127.9K-0.190.63 
NFLWRoundhill Nflx Weeklypay ETF26.2225.7226.0324.2K-0.070.27 
NFLYYieldmax Nflx Option Income Strategy ETF11.6011.4311.5262.2K-0.100.86 
NFRAFlexshares Global Broad Infr Fund60.3859.8960.3297.1K0.300.50 
NGNovagold Resources Inc10.1859.5129.9701.49M0.0850.86 
NGDNew Gold Inc9.5808.9809.5159.24M0.1351.44 
NHCNational Healthcare Corp132.9128.2128.721.8K-2.92.18 
NHSNeuberger Berman High Yield Strategies7.4407.3907.40598.1K-0.0300.40 
NHYBNuveen High Yield Corporate Bond ETF25.0725.0625.061.5K-0.020.06 
NHYMNuveen High Yield Municipal Income ETF24.9724.9224.978000.010.04 
NIHINeos ETF Trust Neos MSCI EAFE High51.4951.3251.4640.6K-0.050.10 
NILE.PR.DBitNile Holdings, Inc.0.00000.00000.000000.0000NaN 
NITEThe Nightview Fund Nite37.2137.1237.144.5K0.401.10 
NJANInnovator Growth-100 Power Buffer ETF55.2054.9855.0987.6K-0.110.20 
NJNKColumbia U.S. High Yield ETF20.3020.2920.293.6K-0.010.05 
NJULInnovator Growth-100 Power Buffer ETF72.9472.8572.876.7K-0.170.23 
NJUNInnovator Growth-100 Power Buffer ETF31.6031.5631.6060.6K-0.050.14 
NLRVaneck Uranium & Nuclear Energy ETF139.5137.0137.8228.0K-1.51.08 
NLSINeos Long/Short Equity Income ETF52.0351.4051.438.3K-0.551.07 
NMARInnovator Growth-100 Power Buffer ETF29.5929.5629.563.9K-0.060.20 
NMAYInnovator Growth-100 Power Buffer ETF27.8927.8627.86832-0.050.18 
NMBSimplify National Muni Bond ETF25.1425.1425.14100-0.140.55 
NMBLNovatide Flexible Allocation ETF20.1320.1120.112.0K0.020.12 
NMLNeuberger Berman Energy Infra and Inc8.5408.4208.516183.9K0.1161.38 
NNEXTradr 2X Long Nne Daily ETF17.4714.6317.1213.1K1.298.15 
NNOVInnovator Growth-100 Power Buffer ETF28.9928.7928.8021.0K-0.150.52 
NNVCNanoviricides Inc1.2401.1801.186151.2K-0.0342.79 
NOBLS&P 500 Dividend Aristocrats ETF107.1104.7106.8510.8K1.71.63 
NOCTInnovator Growth-100 Power Buffer ETF58.1458.0258.0810.3K-0.210.35 
NODEVaneck Onchain Economy ETF38.5537.3438.1815.7K0.661.76 
NORWGX MSCI Norway ETF30.1329.8130.036.2K0.000.00 
NOVMFT Vest U.S. Max Buffer ETF - Nov32.9732.9132.978560.040.11 
NOVPPGIM S&P 500 Buffer 12 ETF - November30.6030.5930.602000.000.01 
NOVZTrueshares Structured Outcome [Nov] ETF44.1944.1943.8700.320.74 
NRGDU.S. Big Oil -3 Inverse Leveraged Etns15.0613.3713.376.5K-2.0713.41 
NRGUU.S. Big Oil 3 Leveraged Etns20.4918.0420.43126.8K2.3913.26 
NRONeuberger Berman Real Estate Securities3.0203.0003.010160.2K0.0100.33 
NRSHAztlan North America Nearshoring Stock24.3124.3124.2600.050.22 
NRXSNeuraxis Inc4.9504.4304.678167.7K0.1583.50 
NSCINuveen Securitized Income ETF25.2025.2025.2090.0K0.010.04 
NSEPInnovator U.S. Small Cap Power Buffer29.4529.3229.339.5K-0.140.46 
NSRXNasus Pharma Ltd8.0256.5707.2105.6K0.4306.34 
NTIPNetwork-1 Sec Solu1.4201.3001.31056.3K-0.0100.76 
NTSEWisdomtree Emerging Markets Efficient39.3939.2339.314.0K-0.140.35 
NTSIWisdomtree Intl Efficient Core Fund44.7744.5144.7016.0K-0.240.53 
NTSXWisdomtree U.S. Efficient Core Fund55.5455.2955.4339.6K-0.050.09 
NUAGNushares US Aggregate Bond ETF21.2721.1821.1912.7K-0.030.14 
NUBDNushares ESG U.S. Aggregate Bond ETF22.3822.3622.3732.3K-0.040.18 
NUDMNushares ESG Intl Developed Markets36.8636.7336.7721.2K-0.170.45 
NUDVNuveen ESG Dividend ETF30.5730.1630.551.7K0.391.31 
NUEMNushares ESG Emerging Markets Equity ETF36.7336.5636.5811.1K-0.240.66 
NUGONuveen Growth Opportunities ETF40.3339.9240.04511-0.300.74 
NUGTGold Miners Bull 2X ETF Direxion204.5196.4204.2429.6K-2.41.17 
NUHYNuveen ESG High Yield Corporate Bond ETF21.6821.6621.6815.2K0.000.02 
NUKZNuclear Renaissance Index ETF67.6866.5466.8855.2K-0.470.70 
NULCNuveen ESG Large-Cap ETF48.9248.7648.7623.0K-0.120.25 
NULGNushares ESG Largecap Growth ETF99.7298.4098.4727.4K-1.541.54 
NULVNushares ESG Largecap Value ETF46.3945.8846.2841.4K0.360.78 
NUMGNushares ESG Midcap Growth ETF49.3848.6048.6014.5K-0.841.70 
NUMINuveen Municipal Income ETF25.3525.2325.243.2K0.040.16 
NUMVNushares ESG Midcap Value ETF40.3239.6440.297.8K0.571.43 
NURENushares Short-Term REIT ETF28.6527.8228.634.1K0.582.07 
NUSA1-5 Year U.S. Aggregate Nushares ETF23.4123.3923.3911.3K-0.020.08 
NUSCNushares ESG Smallcap ETF46.6045.9846.4949.2K0.380.82 
NVBTAim U.S. Large Cap Buffer10 Nov ETF37.1637.1337.166000.050.14 
NVBUAllianzim U.S. Equity Buffer15 Uncapped29.2029.1829.2012.8K0.020.08 
NVBWAim U.S. Large Cap Buffer20 Nov ETF34.0133.9634.015750.030.08 
NVDBProshares Ultra Nvda29.0527.2127.4517.5K-1.444.97 
NVDO2X Capped Accelerated Nvda Monthly ETF19.1619.1619.161520.060.29 
NVDQT-Rex 2X Inverse Nvidia Daily Target ETF17.2716.0917.061.5M0.744.50 
NVDWRoundhill Nvda Weeklypay ETF42.6440.5840.9092.5K-1.142.71 
NVDXT-Rex 2X Long Nvidia Daily Target ETF17.8616.5716.798.31M-0.804.55 
NVDYYieldmax Nvda Option Income Strategy ETF14.7214.2714.355.59M-0.392.65 
NVIIRex Nvda Growth & Income ETF28.7127.6827.8867.9K-0.802.78 
NVIRHorizon Kinetics Energy and Remediation32.6732.4432.443.1K-0.341.05 
NVITYieldmax Nvda Performance Target 25 ETF49.6949.3049.303.4K-0.561.12 
NVOHNovo Nordisk A/S B Shares Adrhedged ETF31.3530.8631.224.4K0.692.26 
NVOXDeFiance Daily Target 2X Long Nvo ETF28.0926.7327.52470.8K0.652.42 
NVTXTradr 2X Long Nvts Daily ETF43.2737.2839.6360.0K-1.994.78 
NWLGNuveen Winslow Largecap Growth ESG ETF37.9737.9737.971.2K-0.411.07 
NWMXTradr 2X Long Nem Daily ETF34.8534.4134.81300-1.504.12 
NXTEAxs Green Alpha ETF40.9640.6740.791.4K-0.300.73 
NXTISimplify Next Intangible Core ETF32.9732.9732.8300.140.42 
NXUSNuveen International Aggregate Bond ETF25.1225.1225.12100-0.020.06 
NYFNew York Muni Bond Ishares ETF53.8353.7453.7990.0K-0.010.03 
NYMAb New York Intermediate Municipal ETF25.1425.0525.0536.5K0.000.00 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0