List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	54.23	53.84	54.23	4.2K	0.91	1.71
NAIL	Homebuilders & Supplies Bull 3X ETF	51.58	48.82	48.94	926.6K	-2.08	4.08
NAK	Northern Dynasty Minerals	2.059	1.960	1.975	4.77M	-0.050	2.48
NANC	Unusual Whales Democratic Trades ETF	47.00	46.50	46.99	63.0K	0.49	1.05
NANR	S&P North American Natural SPDR	82.93	82.51	82.81	14.5K	0.11	0.13
NAPR	Innovator Growth-100 Power Buffer ETF	57.92	57.70	57.86	4.5K	0.34	0.59
NASA		30.85	29.35	29.48	721.1K	-0.92	3.03
NAUG	Innovator Growth-100 Power Buffer ETF	30.82	30.77	30.77	2.4K	0.19	0.61
NBCE	Neuberger China Equity ETF	38.11	38.11	37.95	0	0.17	0.44
NBCM	Neuberger Commodity Strategy ETF	28.91	28.76	28.91	54.6K	-0.06	0.21
NBCR	Neuberger Berman Core Equity ETF	32.43	32.21	32.43	3.0K	0.24	0.74
NBDS	Neuberger Disrupters ETF	36.46	36.46	35.36	0	1.10	3.11
NBET	Neuberger Carbon Transition	39.77	39.51	39.77	3.1K	-0.07	0.18
NBFC	Neuberger Berman Flexible Credit Income	51.00	51.00	51.00	0	-0.01	0.01
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	25.48	25.39	25.42	6.1K	0.08	0.32
NBGX	Neuberger Berman Growth ETF	28.44	28.44	28.11	0	0.33	1.17
NBH	Neuberger Berman Intermediate Fund Inc	10.33	10.28	10.29	70.5K	-0.03	0.29
NBIE	Neuberger International Core Equity ETF	25.38	25.32	25.34	12.8K	0.04	0.17
NBIZ	Tradr 2X Short Nbis Daily ETF	4.750	3.750	4.680	4.57M	0.540	13.01
NBJP	Neuberger Berman Japan Equity ETF	33.57	33.57	33.57	4.5K	0.05	0.14
NBOS	Neuberger Berman Option Strategy ETF	27.80	27.59	27.67	41.4K	0.04	0.14
NBSD	Neuberger Berman Short Duration Income	51.04	50.95	51.02	97.6K	0.09	0.17
NBSM	Neuberger Berman Small-Mid Cap ETF	27.02	26.86	26.94	5.6K	-0.02	0.08
NBTR	Neuberger Berman Total Return Bond ETF	50.41	50.41	50.35	0	0.06	0.12
NCL	Northann Corp	0.1560	0.1390	0.1520	292.7K	0.0087	6.00
NCLO	Nuveen Aa-BBB Clo ETF	25.08	25.00	25.04	4.9K	0.06	0.24
NDEC	Innovator Growth-100 Power Buffer ETF	28.93	28.73	28.93	2.4K	0.25	0.87
NDIA	GX X India Active ETF	27.50	27.29	27.50	43.8K	-0.03	0.13
NDIV	Amplify Natural Resources Dividend	34.85	34.55	34.82	14.3K	0.05	0.15
NDOW	Collaborative Anydrus Advantage ETF	28.87	28.75	28.84	2.2K	0.19	0.65
NDVG	Nuveen Dividend Growth ETF	33.30	33.30	33.30	180	-0.97	2.81
NEAR	Short Maturity Bond Ishares ETF	50.94	50.86	50.93	766.3K	0.02	0.04
NEBX	Tradr 2X Long Nbis Daily ETF	78.37	60.89	62.07	944.4K	-8.81	12.40
NEHI	Neos Ethereum High Income ETF	35.56	35.08	35.27	32.2K	0.12	0.34
NELS	Nelson Select ETF	27.20	27.19	27.20	3.0K	0.19	0.71
NEMD	Neuberger Emerging Markets Debt Hard	53.06	52.97	53.06	797	0.13	0.24
NEN	New England Realty Associates Ltd	60.99	59.09	60.99	300	1.49	2.50
NERD	Roundhill Video Games ETF	21.01	20.90	21.01	580	0.10	0.46
NETL	Netlease Corporate Real Estate ETF	26.56	26.41	26.52	6.9K	-0.01	0.04
NEWP	New Pacific Metals Corp	5.570	5.340	5.450	421.5K	0.040	0.74
NFEB	Innovator Growth-100 Power Buffer ETF	29.40	29.27	29.34	9.0K	0.26	0.89
NFGC	New Found Gold Corp	2.190	2.070	2.080	951.2K	-0.070	3.27
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	25.05	24.82	25.00	4.1K	-0.17	0.66
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.05	22.97	23.04	64.2K	0.05	0.20
NFLU	T-Rex 2X Long Nflx Daily Target ETF	29.35	28.41	28.81	92.8K	-0.41	1.41
NFLW	Roundhill Nflx Weeklypay ETF	23.79	23.42	23.66	9.2K	-0.16	0.65
NFLY	Yieldmax Nflx Option Income Strategy ETF	10.33	10.17	10.21	80.9K	-0.02	0.20
NFRA	Flexshares Global Broad Infr Fund	66.03	65.87	65.89	55.7K	-0.09	0.14
NG	Novagold Resources Inc	9.050	8.560	8.600	2.76M	-0.180	2.04
NHC	National Healthcare Corp	174.0	169.6	172.8	47.8K	2.3	1.34
NHS	Neuberger Berman High Yield Strategies	6.430	6.350	6.350	162.4K	-0.050	0.78
NHS-		0.0274	0.0012	0.0211	4.8M	0.0189	859.09
NHYB	Nuveen High Yield Corporate Bond ETF	24.88	24.88	24.88	1.3K	0.03	0.11
NHYM	Nuveen High Yield Municipal Income ETF	25.11	25.01	25.03	2.9K	-0.02	0.06
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.51	50.24	50.45	32.6K	0.09	0.18
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	36.15	36.15	36.15	100	0.64	1.79
NJAN	Innovator Growth-100 Power Buffer ETF	57.14	56.95	57.08	6.6K	0.44	0.77
NJNK	Columbia U.S. High Yield ETF	20.20	20.16	20.16	1.3K	0.01	0.05
NJUL	Innovator Growth-100 Power Buffer ETF	75.69	75.58	75.69	4.0K	0.33	0.43
NJUN	Innovator Growth-100 Power Buffer ETF	32.62	32.59	32.61	33.1K	0.09	0.26
NLR	Vaneck Uranium & Nuclear Energy ETF	148.6	143.4	143.7	231.2K	-2.6	1.76
NLSI	Neos Long/Short Equity Income ETF	47.15	47.15	46.22	0	0.93	2.02
NMAR	Innovator Growth-100 Power Buffer ETF	31.27	31.25	31.27	3.5K	0.22	0.71
NMAY	Innovator Growth-100 Power Buffer ETF	28.56	28.48	28.56	11.3K	0.01	0.02
NMB	Simplify National Muni Bond ETF	24.72	24.70	24.70	1.1K	0.01	0.05
NMBL	Novatide Flexible Allocation ETF	20.52	20.52	20.45	0	0.07	0.33
NML	Neuberger Berman Energy Infra and Inc	10.070	9.830	9.850	252.7K	-0.180	1.79
NNEX	Tradr 2X Long Nne Daily ETF	6.300	5.920	6.270	18.2K	-0.080	1.26
NNOV	Innovator Growth-100 Power Buffer ETF	30.13	29.95	30.09	10.7K	0.27	0.89
NNVC	Nanoviricides Inc	1.307	1.230	1.250	159.4K	-0.040	3.08
NOBL	S&P 500 Dividend Aristocrats ETF	108.8	107.8	108.0	328.1K	-0.9	0.81
NOCT	Innovator Growth-100 Power Buffer ETF	60.44	60.27	60.41	9.0K	0.44	0.73
NODE	Vaneck Onchain Economy ETF	41.27	40.53	40.53	18.9K	0.09	0.21
NOEQ		27.04	27.04	26.96	0	0.08	0.30
NORW	GX MSCI Norway ETF	38.00	37.73	37.97	33.3K	-0.04	0.11
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.34	33.33	33.33	5.7K	0.07	0.20
NOVP	PGIM S&P 500 Buffer 12 ETF - November	31.51	31.40	31.48	3.3K	0.15	0.49
NOVZ	Trueshares Structured Outcome [Nov] ETF	45.41	45.41	45.17	0	0.24	0.53
NPFE		26.46	26.28	26.43	3.4K	0.13	0.51
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	31.63	30.70	31.00	15.6K	0.46	1.53
NRGU	U.S. Big Oil 3 Leveraged Etns	36.46	34.00	35.47	156.3K	-0.33	0.92
NRO	Neuberger Berman Real Estate Securities	3.030	3.000	3.000	272.1K	-0.010	0.33
NRSH	Aztlan North America Nearshoring Stock	29.18	29.18	29.18	4.9K	0.22	0.75
NRXS	Neuraxis Inc	8.438	7.770	7.835	456.7K	0.410	5.50
NSCI	Nuveen Securitized Income ETF	25.23	25.23	25.23	86.0K	0.02	0.08
NSEP	Innovator U.S. Small Cap Power Buffer	30.44	30.36	30.44	1.3K	0.19	0.63
NSRX	Nasus Pharma Ltd	3.690	3.315	3.590	79.9K	0.200	5.88
NTIP	Network-1 Sec Solu	2.760	1.270	1.470	24.12M	0.010	0.68
NTSD		43.11	42.67	43.10	3.7K	0.48	1.13
NTSE	Wisdomtree Emerging Markets Efficient	44.09	43.90	44.09	611	0.97	2.23
NTSI	Wisdomtree Intl Efficient Core Fund	46.00	45.68	45.91	35.8K	0.34	0.74
NTSX	Wisdomtree U.S. Efficient Core Fund	56.83	56.29	56.67	47.1K	0.43	0.76
NUAG	Nushares US Aggregate Bond ETF	21.14	21.08	21.14	13.3K	0.03	0.14
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.29	22.23	22.28	153.3K	0.02	0.09
NUDM	Nushares ESG Intl Developed Markets	38.20	37.84	38.18	64.2K	0.25	0.66
NUDV	Nuveen ESG Dividend ETF	32.06	31.84	31.84	3.4K	-0.20	0.63
NUEM	Nushares ESG Emerging Markets Equity ETF	41.22	40.64	40.99	19.3K	0.98	2.45
NUGO	Nuveen Growth Opportunities ETF	41.40	40.91	41.39	3.6K	0.57	1.40
NUGT	Gold Miners Bull 2X ETF Direxion	196.4	185.5	195.5	237.4K	8.1	4.31
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.49	21.43	21.48	16.7K	0.02	0.10
NUKX	Nicholas Nuclear Income ETF	48.79	48.30	48.59	2.0K	-0.83	1.69
NUKZ	Nuclear Renaissance Index ETF	74.45	73.05	73.42	59.2K	0.04	0.05
NULC	Nuveen ESG Large-Cap ETF	51.29	50.95	51.26	7.9K	0.50	0.99
NULG	Nushares ESG Largecap Growth ETF	104.9	103.2	104.7	51.2K	1.9	1.84
NULV	Nushares ESG Largecap Value ETF	48.76	48.52	48.59	73.0K	0.09	0.19
NUMG	Nushares ESG Midcap Growth ETF	43.72	43.07	43.63	13.8K	0.09	0.21
NUMI	Nuveen Municipal Income ETF	25.22	25.20	25.22	4.5K	0.01	0.02
NUMV	Nushares ESG Midcap Value ETF	41.32	41.01	41.01	8.4K	-0.22	0.53
NURE	Nushares Short-Term REIT ETF	29.30	29.05	29.25	1.1K	-0.04	0.13
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.26	23.26	23.26	2.0K	0.03	0.13
NUSC	Nushares ESG Smallcap ETF	49.13	48.61	49.00	32.7K	0.30	0.62
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	38.25	38.19	38.22	1.5K	0.21	0.56
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.88	29.70	29.86	4.7K	0.22	0.74
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	34.81	34.69	34.76	40.5K	0.12	0.36
NVDB	Proshares Ultra Nvda	32.84	30.17	32.15	21.5K	2.51	8.46
NVDO	2X Capped Accelerated Nvda Monthly ETF	19.62	19.62	19.62	100	0.05	0.23
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	13.30	11.76	12.12	5.41M	-1.12	8.46
NVDW	Roundhill Nvda Weeklypay ETF	41.55	38.90	40.92	107.6K	2.03	5.22
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	20.04	17.90	19.55	11.96M	1.52	8.44
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.29	13.83	14.12	5.5M	0.31	2.24
NVII	Rex Nvda Growth & Income ETF	27.83	26.00	27.56	94.7K	1.01	3.81
NVIR	Horizon Kinetics Energy and Remediation	39.85	39.16	39.85	1.4K	0.05	0.13
NVIT	Yieldmax Nvda Performance Target 25 ETF	52.19	50.07	51.65	10.4K	1.68	3.36
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	22.63	19.70	22.37	2.5K	1.38	6.47
NVOX	DeFiance Daily Target 2X Long Nvo ETF	12.52	10.80	12.48	1.26M	1.51	13.74
NVTX	Tradr 2X Long Nvts Daily ETF	95.65	69.21	72.68	257.5K	-9.92	11.92
NWLG	Nuveen Winslow Largecap Growth ESG ETF	29.35	29.35	33.85	0	-4.50	13.28
NXTE	Axs Green Alpha ETF	44.79	44.54	44.57	1.7K	0.45	1.01
NXTI	Simplify Next Intangible Core ETF	31.17	31.17	31.17	370	0.11	0.35
NXUS	Nuveen International Aggregate Bond ETF	24.91	24.91	24.91	200	0.07	0.28
NYF	New York Muni Bond Ishares ETF	53.77	53.70	53.76	126.4K	0.04	0.08
NYM	Ab New York Intermediate Municipal ETF	25.13	25.07	25.10	49.1K	0.00	0.00
NYSX		113.4	113.2	113.2	200	2.8	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES