| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NACP | Impact Shares Trust I Impact Shares | 20.46 | 20.46 | 20.46 | 100 | -0.24 |  | 1.15 |   |
| NAIL | Direxion Homebuild & Suppliers Bull 3X | 45.63 | 43.86 | 45.63 | 23,300 | 2.23 |  | 5.14 | |
| NAK | Northern Dynasty Minerals | 0.5065 | 0.4825 | 0.4947 | 614,000 | -0.0053 | | 1.06 | |
| NANR | S&P North American Natural SPDR | 29.71 | 29.52 | 29.66 | 72,200 | 0.13 | | 0.44 | |
| NAVB | Navidea Biopharmaceuticals Inc | 1.410 | 1.360 | 1.390 | 7,700 | 0.010 | | 0.72 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 14.39 | 14.28 | 14.36 | 25,800 | 0.06 | | 0.42 | |
| NBO | Neuberger Berman New York Intermediate | 12.56 | 12.36 | 12.36 | 11,000 | -0.15 | | 1.20 | |
| NBW | Neuberger Berman California Intermediate | 13.35 | 13.26 | 13.26 | 12,600 | -0.01 | | 0.08 | |
| NBY | Novabay Pharmaceuticals | 0.3200 | 0.2700 | 0.2800 | 211,900 | -0.0182 | | 6.10 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.26 | 50.25 | 50.26 | 367,200 | 0.02 | | 0.03 | |
| NEED | Direxion Daily Consumer Staples Bull 3X | 27.12 | 26.80 | 26.95 | 2,600 | -0.16 | | 0.59 | |
| NEN | New England Realty Associates Limited | 62.00 | 58.70 | 58.70 | 7,000 | -3.00 | | 4.86 | |
| NES | Nuverra Environmental Solutions | 5.130 | 4.470 | 4.470 | 19,600 | -0.340 | | 7.07 | |
| NETL | Netlease Corporate Real Estate ETF | 26.02 | 25.95 | 25.95 | 12,500 | 0.11 | | 0.42 | |
| NFLT | Virtus Multi-Sector Uncstd Bond | 24.22 | 24.16 | 24.16 | 5,200 | -0.01 | | 0.04 | |
| NFO | Insider Sentiment Invesco ETF | 66.46 | 66.46 | 66.46 | 100 | 0.22 | | 0.34 | |
| NFRA | Flexshares Global Broad Infr Fund | 50.22 | 49.99 | 50.14 | 12,100 | 0.37 | | 0.74 | |
| NG | Novagold Resources Inc | 3.860 | 3.730 | 3.770 | 976,000 | -0.060 | | 1.57 | |
| NGD | New Gold Inc | 0.6700 | 0.6300 | 0.6600 | 2,101,900 | 0.0261 | | 4.12 | |
| NGE | G-X Nigeria Index ETF | 15.46 | 15.25 | 15.25 | 1,200 | -0.04 | | 0.26 | |
| NHC | National Healthcare Corp | 78.48 | 76.87 | 77.82 | 18,500 | 0.91 | | 1.18 | |
| NHS | Neuberger Berman High Yield Strategies | 11.64 | 11.54 | 11.63 | 27,900 | 0.09 | | 0.78 | |
| NIB | Ipath Cocoa Subindex TR Sm Index ETN | 28.51 | 28.33 | 28.41 | 19,600 | 0.47 | | 1.68 | |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 50.03 | 50.00 | 50.00 | 400 | 0.17 | | 0.33 | |
| NML | Neuberger Berman MLP Income Fun | 7.700 | 7.580 | 7.590 | 132,000 | 0.000 |  | 0.00 | |
| NNVC | Nanoviricides Inc | 0.2575 | 0.2413 | 0.2501 | 56,100 | 0.0001 | | 0.04 | |
| NOBL | S&P 500 Aristocrats Proshares | 67.13 | 66.60 | 66.84 | 386,000 | 0.17 | | 0.25 | |
| NOG | Northern Oil and Gas | 2.120 | 1.980 | 2.050 | 4,863,600 | -0.020 | | 0.97 | |
| NORW | G-X Norway ETF | 12.48 | 12.41 | 12.47 | 24,500 | 0.14 | | 1.14 | |
| NRC.W | Nrc Group Hldgs Corp | 0.8500 | 0.8200 | 0.8500 | 36,400 | 0.0000 | | 0.00 | |
| NRCG | Nrc Group Holdings Corp | 8.410 | 8.300 | 8.390 | 2,700 | 0.130 | | 1.57 | |
| NRGD | Microsectors -3X U.S. Big Oil Index ETN | 56.90 | 56.35 | 56.69 | 500 | 5.35 | | 10.41 | |
| NRGO | Microsectors 2X U.S. Big Oil Index ETN | 45.05 | 45.05 | 45.05 | 0 | -2.87 | | 5.98 | |
| NRGU | Microsectors 3X U.S. Big Oil Index ETN | 42.33 | 42.33 | 42.33 | 0 | -4.18 | | 8.99 | |
| NRGZ | Microsectors -2X U.S. Big Oil Index ETN | 54.15 | 54.15 | 54.15 | 0 | -0.55 | | 1.01 | |
| NRO | Neuberger Berman Real Estate Securities | 5.040 | 4.990 | 5.030 | 114,300 | 0.010 | | 0.20 | |
| NSP.W | Inspiremd Inc Warrant | 0.0029 | 0.0020 | 0.0024 | 27,300 | -0.0008 | | 25.00 | |
| NSP.X | Inspiremd Inc Series B Warrants | 0.0054 | 0.0041 | 0.0041 | 300 | -0.0018 | | 30.51 | |
| NSPR | Inspiremd Inc | 3.320 | 3.190 | 3.270 | 37,700 | 0.070 | | 2.19 | |
| NTIP | Network-1 Sec Solu | 2.310 | 2.220 | 2.300 | 13,600 | 0.028 | | 1.22 | |
| NTN | Ntn Buzztime | 3.290 | 3.290 | 3.290 | 300 | -0.097 | | 2.85 | |
| NTSX | Wisdomtree 90/60 U.S. Balanced Fund | 26.00 | 25.92 | 25.98 | 6,300 | 0.14 | | 0.53 | |
| NUAG | Nushares US Aggregate Bond ETF | 24.06 | 24.02 | 24.04 | 19,700 | 0.02 | | 0.10 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 24.96 | 24.91 | 24.96 | 9,500 | 0.05 | | 0.20 | |
| NUDM | Nushares ESG Intl Developed Markets | 24.69 | 24.65 | 24.69 | 200 | 0.30 | | 1.23 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 24.62 | 24.35 | 24.39 | 4,000 | 0.11 | | 0.46 | |
| NUGT | Gold Miners Bull 3X Direxion ETF | 14.88 | 14.43 | 14.77 | 5,262,400 | 0.21 | | 1.44 | |
| NULG | Nushares ESG Largecap Growth ETF | 35.41 | 35.29 | 35.31 | 4,000 | 0.04 | | 0.13 | |
| NULV | Nushares ESG Largecap Value ETF | 29.28 | 29.19 | 29.23 | 3,700 | 0.09 | | 0.32 | |
| NUMG | Nushares ESG Midcap Growth ETF | 31.67 | 31.52 | 31.54 | 4,300 | 0.11 | | 0.34 | |
| NUMV | Nushares ESG Midcap Value ETF | 27.30 | 27.25 | 27.29 | 2,500 | 0.11 | | 0.39 | |
| NURE | Nushares Short-Term REIT ETF | 29.50 | 29.42 | 29.44 | 4,900 | 0.13 | | 0.43 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 24.68 | 24.65 | 24.68 | 400 | 0.00 | | 0.02 | |
| NUSC | Nushares ESG Smallcap ETF | 28.54 | 28.40 | 28.51 | 9,900 | 0.17 | | 0.60 | |
| NXE | Nexgen Energy Ltd | 1.400 | 1.350 | 1.380 | 761,200 | 0.000 | | 0.00 | |
| NYF | New York Muni Bond Ishares ETF | 56.54 | 56.49 | 56.51 | 15,900 | -0.05 | | 0.09 | |