List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	50.17	50.17	50.17	199	0.03	0.06
NAIL	Homebuilders & Supplies Bull 3X ETF	51.85	50.60	51.35	99.3K	-0.32	0.62
NAK	Northern Dynasty Minerals	2.110	2.010	2.015	2.0M	0.000	0.00
NANC	Unusual Whales Democratic Trades ETF	46.08	45.97	46.05	3.0K	-0.03	0.07
NANR	S&P North American Natural SPDR	68.67	68.41	68.44	865	0.39	0.57
NAPR	Innovator Growth-100 Power Buffer ETF	53.77	53.73	53.77	428	-0.02	0.04
NAUG	Innovator Growth-100 Power Buffer ETF	29.62	29.62	29.62	100	-0.04	0.13
NBCE	Neuberger China Equity ETF	33.36	33.36	33.36	100	-0.48	1.43
NBCM	Neuberger Commodity Strategy ETF	23.17	23.13	23.13	10.4K	0.30	1.32
NBCR	Neuberger Berman Core Equity ETF	31.87	31.81	31.87	3.9K	0.01	0.02
NBDS	Neuberger Disrupters ETF	35.91	35.91	35.91	100	-0.11	0.31
NBET	Neuberger Carbon Transition	32.87	32.85	32.85	647	0.18	0.56
NBFC	Neuberger Berman Flexible Credit Income	51.46	51.30	51.39	9.6K	0.09	0.18
NBGX	Neuberger Berman Growth ETF	28.20	28.20	28.29	0	-0.09	0.31
NBH	Neuberger Berman Intermediate Fund Inc	10.18	10.17	10.18	30.5K	-0.02	0.20
NBJP	Neuberger Berman Japan Equity ETF	31.04	31.00	31.04	424	0.07	0.23
NBOS	Neuberger Berman Option Strategy ETF	27.39	27.25	27.39	5.5K	0.03	0.11
NBSD	Neuberger Berman Short Duration Income	51.18	51.17	51.18	4.9K	0.03	0.06
NBSM	Neuberger Berman Small-Mid Cap ETF	25.60	25.54	25.59	38.2K	-0.02	0.07
NBTR	Neuberger Berman Total Return Bond ETF	50.75	50.75	50.69	0	0.06	0.12
NBY	Novabay Pharmaceuticals	4.850	4.410	4.720	30.3K	-0.140	2.88
NCL	Northann Corp	0.2685	0.2050	0.2098	2.76M	-0.0126	5.67
NCLO	Nuveen Aa-BBB Clo ETF	25.01	24.97	25.01	300	0.01	0.04
NDEC	Innovator Growth-100 Power Buffer ETF	27.82	27.82	27.82	100	-0.04	0.16
NDIA	GX X India Active ETF	29.82	29.75	29.82	2.0K	-0.21	0.70
NDIV	Amplify Natural Resources Dividend	27.08	26.96	27.08	997	0.04	0.15
NDOW	Collaborative Anydrus Advantage ETF	27.77	27.77	27.77	265	0.07	0.25
NDVG	Nuveen Dividend Growth ETF	35.69	35.69	35.71	0	-0.02	0.06
NEAR	Short Maturity Bond Ishares ETF	51.12	51.09	51.10	53.9K	-0.02	0.03
NEBX	Tradr 2X Long Nbis Daily ETF	30.70	29.30	29.77	64.7K	-0.24	0.80
NEHI	Neos Ethereum High Income ETF	49.64	49.04	49.50	3.1K	1.06	2.19
NELS	Nelson Select ETF	26.00	26.00	26.00	12.4K	-0.03	0.12
NEMD	Neuberger Emerging Markets Debt Hard	52.37	52.36	52.37	2.1K	0.02	0.03
NEN	New England Realty Associates Ltd	63.50	63.00	63.00	719	-0.93	1.46
NERD	Roundhill Video Games ETF	24.37	24.37	24.37	290	-0.09	0.36
NETL	Netlease Corporate Real Estate ETF	23.91	23.71	23.86	15.3K	-0.02	0.09
NETX	Tradr 2X Long Net Daily ETF	20.03	19.62	19.66	12.7K	-0.08	0.41
NEWP	New Pacific Metals Corp	3.730	3.510	3.550	135.2K	0.010	0.28
NFEB	Innovator Growth-100 Power Buffer ETF	28.10	28.10	28.10	669	0.05	0.18
NFGC	New Found Gold Corp	3.100	2.960	2.985	283.6K	0.035	1.19
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	27.48	27.26	27.48	815	-0.03	0.09
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.15	23.07	23.08	2.4K	0.01	0.04
NFLU	T-Rex 2X Long Nflx Daily Target ETF	32.77	32.26	32.52	13.7K	-0.26	0.79
NFLW	Roundhill Nflx Weeklypay ETF	27.50	27.12	27.44	6.0K	-0.11	0.40
NFLY	Yieldmax Nflx Option Income Strategy ETF	12.05	11.90	12.03	44.6K	-0.01	0.04
NFRA	Flexshares Global Broad Infr Fund	60.80	60.69	60.77	5.6K	0.03	0.05
NG	Novagold Resources Inc	9.790	9.390	9.470	282.8K	-0.010	0.11
NGD	New Gold Inc	9.290	8.820	8.835	1.41M	-0.075	0.84
NHC	National Healthcare Corp	138.7	137.1	137.9	3.6K	-0.9	0.63
NHS	Neuberger Berman High Yield Strategies	7.230	7.200	7.225	40.8K	0.025	0.35
NHYB	Nuveen High Yield Corporate Bond ETF	25.01	25.00	25.00	3.3K	-0.01	0.04
NHYM	Nuveen High Yield Municipal Income ETF	24.96	24.84	24.96	9.4K	0.14	0.55
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.54	50.80	50.85	5.2K	0.05	0.11
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	36.99	36.91	36.99	200	-0.39	1.04
NJAN	Innovator Growth-100 Power Buffer ETF	54.90	54.86	54.87	2.9K	0.01	0.02
NJNK	Columbia U.S. High Yield ETF	20.25	20.25	20.25	100	-0.09	0.43
NJUL	Innovator Growth-100 Power Buffer ETF	72.90	72.81	72.90	332	-0.01	0.02
NJUN	Innovator Growth-100 Power Buffer ETF	31.58	31.53	31.58	3.2K	-0.01	0.03
NLR	Vaneck Uranium & Nuclear Energy ETF	127.5	124.0	124.6	50.9K	-1.4	1.13
NLSI	Neos Long/Short Equity Income ETF	51.69	51.50	51.69	1.7K	0.05	0.10
NMAR	Innovator Growth-100 Power Buffer ETF	29.56	29.56	29.56	306	0.01	0.04
NMAY	Innovator Growth-100 Power Buffer ETF	27.83	27.83	27.83	100	0.01	0.05
NMB	Simplify National Muni Bond ETF	25.09	25.08	25.09	2.1K	0.02	0.08
NMBL	Novatide Flexible Allocation ETF	19.93	19.89	19.89	276	-0.14	0.70
NML	Neuberger Berman Energy Infra and Inc	8.500	8.410	8.480	49.5K	0.057	0.68
NNEX	Tradr 2X Long Nne Daily ETF	11.70	11.10	11.17	1.5K	-0.44	3.77
NNOV	Innovator Growth-100 Power Buffer ETF	28.90	28.89	28.89	446	0.00	0.00
NNVC	Nanoviricides Inc	1.160	1.120	1.125	25.8K	0.002	0.18
NOBL	S&P 500 Dividend Aristocrats ETF	105.1	104.8	104.9	63.9K	-0.1	0.13
NOCT	Innovator Growth-100 Power Buffer ETF	58.14	58.05	58.14	8.3K	-0.07	0.12
NODE	Vaneck Onchain Economy ETF	35.43	35.29	35.29	218	-0.14	0.40
NORW	GX MSCI Norway ETF	30.16	30.14	30.16	1.1K	-0.30	0.97
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.91	32.91	32.91	457	-0.01	0.02
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.57	30.57	30.57	1.8K	-0.05	0.15
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.12	44.12	44.12	226	-0.10	0.23
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	16.53	16.31	16.31	3.4K	-0.53	3.14
NRGU	U.S. Big Oil 3 Leveraged Etns	17.83	17.22	17.71	17.1K	0.47	2.75
NRO	Neuberger Berman Real Estate Securities	3.030	3.020	3.025	73.6K	0.010	0.33
NRSH	Aztlan North America Nearshoring Stock	23.49	23.49	23.73	0	-0.24	1.01
NRXS	Neuraxis Inc	4.690	4.380	4.520	211.1K	0.210	4.87
NSCI	Nuveen Securitized Income ETF	25.17	25.17	25.13	0	0.04	0.14
NSEP	Innovator U.S. Small Cap Power Buffer	29.40	29.29	29.40	9.8K	-0.06	0.20
NSRX	Nasus Pharma Ltd	7.950	6.910	7.500	12.7K	-0.105	1.38
NTIP	Network-1 Sec Solu	1.330	1.315	1.320	16.7K	-0.010	0.75
NTSE	Wisdomtree Emerging Markets Efficient	38.07	37.94	37.94	526	0.24	0.64
NTSI	Wisdomtree Intl Efficient Core Fund	44.36	44.27	44.32	500	0.13	0.30
NTSX	Wisdomtree U.S. Efficient Core Fund	55.49	55.34	55.34	5.1K	-0.15	0.27
NUAG	Nushares US Aggregate Bond ETF	21.24	21.22	21.23	22.2K	0.01	0.03
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.41	22.39	22.40	4.7K	-0.03	0.11
NUDM	Nushares ESG Intl Developed Markets	36.54	36.43	36.50	7.5K	0.17	0.47
NUDV	Nuveen ESG Dividend ETF	30.05	30.03	30.05	960	-0.01	0.03
NUEM	Nushares ESG Emerging Markets Equity ETF	35.90	35.10	35.68	12.1K	-0.01	0.03
NUGO	Nuveen Growth Opportunities ETF	40.07	40.03	40.03	2.8K	-0.19	0.47
NUGT	Gold Miners Bull 2X ETF Direxion	195.7	187.3	188.8	182.6K	4.5	2.45
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.61	21.59	21.61	4.0K	-0.01	0.04
NUKZ	Nuclear Renaissance Index ETF	66.00	64.03	64.28	10.8K	-1.03	1.57
NULC	Nuveen ESG Large-Cap ETF	48.33	48.33	48.33	250	0.00	0.01
NULG	Nushares ESG Largecap Growth ETF	98.94	98.66	98.94	1.6K	0.01	0.01
NULV	Nushares ESG Largecap Value ETF	45.53	45.44	45.44	2.7K	-0.05	0.11
NUMG	Nushares ESG Midcap Growth ETF	48.45	48.45	48.45	1.1K	-0.06	0.11
NUMI	Nuveen Municipal Income ETF	25.10	25.09	25.09	288	0.01	0.04
NUMV	Nushares ESG Midcap Value ETF	39.61	39.58	39.60	735	0.03	0.08
NURE	Nushares Short-Term REIT ETF	28.34	28.32	28.32	1.2K	0.07	0.25
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.40	23.40	23.40	430	0.02	0.07
NUSC	Nushares ESG Smallcap ETF	45.33	45.20	45.28	5.3K	-0.01	0.03
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	37.07	37.03	37.07	234	0.02	0.06
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.10	29.07	29.10	270	-0.05	0.18
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.98	33.98	33.98	100	0.04	0.11
NVDB	Proshares Ultra Nvda	28.79	28.35	28.41	2.8K	-0.23	0.81
NVDO	2X Capped Accelerated Nvda Monthly ETF	21.00	18.71	18.71	1.0K	-3.08	14.12
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	16.69	16.39	16.66	237.9K	0.17	1.03
NVDW	Roundhill Nvda Weeklypay ETF	42.63	41.99	42.10	16.3K	-0.24	0.57
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.61	17.27	17.30	1.26M	-0.20	1.17
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.74	14.62	14.66	341.6K	-0.05	0.31
NVII	Rex Nvda Growth & Income ETF	28.62	28.30	28.30	19.2K	-0.39	1.36
NVIR	Horizon Kinetics Energy and Remediation	32.72	32.72	32.72	100	0.21	0.65
NVIT	Yieldmax Nvda Performance Target 25 ETF	50.10	49.50	50.10	346	-0.01	0.02
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	27.66	27.50	27.50	201	-0.19	0.69
NVOX	DeFiance Daily Target 2X Long Nvo ETF	22.66	22.17	22.32	108.2K	-0.05	0.22
NVTX	Tradr 2X Long Nvts Daily ETF	22.81	21.33	22.81	9.3K	1.41	6.59
NWLG	Nuveen Winslow Largecap Growth ESG ETF	38.40	38.40	38.54	0	-0.14	0.37
NWMX	Tradr 2X Long Nem Daily ETF	31.80	31.80	31.80	100	0.74	2.38
NXTE	Axs Green Alpha ETF	39.03	38.82	38.89	1.5K	-0.16	0.40
NXTI	Simplify Next Intangible Core ETF	33.01	32.96	33.01	17.8K	-0.15	0.46
NXUS	Nuveen International Aggregate Bond ETF	25.07	25.07	25.07	180	-0.01	0.02
NYF	New York Muni Bond Ishares ETF	53.55	53.50	53.54	7.0K	0.00	0.00
NYM	Ab New York Intermediate Municipal ETF	25.10	25.07	25.09	35.7K	0.03	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES