Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X73.8769.7669.9180,500-1.191.67 
NAKNorthern Dynasty Minerals1.0801.0301.0601,096,300-0.0100.93 
NANRS&P North American Natural SPDR34.2233.7733.80118,2000.030.09 
NASHNashville Area ETF29.0028.4129.0018,0000.170.59 
NAVBNavidea Biopharmaceuticals Inc0.35000.34500.345060,7000.00000.00 
NBHNeuberger Berman Intermediate Fund Inc14.1114.0214.0242,000-0.040.28 
NBONeuberger Berman New York Intermediate11.7811.7111.7513,200-0.060.51 
NBWNeuberger Berman California Intermediate13.1913.1613.187,100-0.080.61 
NBYNovabay Pharmaceuticals3.4003.4003.400200-0.0501.45 
NEARMaturity Bond Short Ishares50.1850.1650.17380,000-0.010.02 
NENNew England Realty Associates Limited71.2571.2571.251000.000.00 
NESNuverra Environmental Solutions19.5018.0219.503,6000.060.31 
NFAClaymore Sabrient Insider Indicitive61.8059.8561.6400.380.62 
NFLTVirtus Multi-Sector Uncstd Bond24.9024.8224.8522,2000.050.20 
NFOInsider Sentiment Guggenheim63.0762.6362.636,800-1.041.63 
NFRAFlexshares Global Broad Infr Fund47.0946.6546.8131,300-0.070.15 
NGNovagold Resources Inc4.1403.9904.030850,000-0.0400.98 
NGDNew Gold Inc2.6602.5602.5705,716,900-0.0100.39 
NGEG-X Nigeria Index ETF24.1523.4523.54455,800-0.582.40 
NHCNational Healthcare Corp60.6658.5360.3547,4002.103.61 
NHSNeuberger Berman High Yield Strategies11.2611.2311.2538,9000.030.27 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath26.3025.8325.8586,900-0.010.04 
NININickel Pure Beta ETN Ipath21.5121.5121.511000.000.00 
NLRUranium+Nuclear Energy Vaneck ETF47.8247.8247.824000.260.55 
NMLNeuberger Berman MLP Income Fun9.1108.8008.860164,300-0.0901.01 
NNVCNanoviricides Inc1.00000.95000.9600149,8000.00000.00 
NOBLS&P 500 Aristocrats Proshares63.8963.2163.38261,0000.250.40 
NOGNorthern Oil and Gas2.1001.9202.1002,012,1000.1909.95 
NORWG-X Norway ETF13.8213.6713.7123,6000.110.81 
NRONeuberger Berman Real Estate Securities4.6404.5804.630162,3000.0400.87 
NSP.WInspiremd Inc Warrant0.05000.03000.03008,5000.00000.00 
NSP.XInspiremd Inc Series B Warrants0.03000.03000.030010,1000.00000.00 
NSPRInspiremd Inc5.3903.6204.1001,585,700-0.1002.38 
NSUNevsun Resources Ltd2.2202.1552.180578,000-0.0200.91 
NTIPNetwork-1 Sec Solu2.7002.6002.65011,4000.0501.92 
NTNNtn Buzztime6.6806.1006.4704,9000.4206.94 
NUAGNushares US Aggregate Bond ETF23.8123.7623.7645,000-0.050.21 
NUBDNushares ESG U.S. Aggregate Bond ETF24.2824.2724.27700-0.030.12 
NUDMNushares ESG Intl Developed Markets27.0527.0527.051000.000.00 
NUEMNushares ESG Emerging Markets Equity ETF30.9230.9230.921000.000.00 
NUGTGold Miners Bull 3X Direxion ETF25.0423.9224.036,467,100-0.361.48 
NULGNushares ESG Largecap Growth ETF32.6432.4632.461,400-0.300.92 
NULVNushares ESG Largecap Value ETF28.9228.6128.611,800-0.120.42 
NUMGNushares ESG Midcap Growth ETF29.8329.8329.83100-0.040.13 
NUMVNushares ESG Midcap Value ETF28.2528.1928.201,400-0.200.70 
NURENushares Short-Term REIT ETF24.1724.1224.124000.000.00 
NUSA1-5 Year U.S. Aggregate Nushares24.5424.5424.541,600-0.010.02 
NUSCNushares ESG Smallcap ETF28.6328.4028.452,600-0.230.80 
NXENexgen Energy Ltd2.1702.1102.12094,400-0.0200.93 
NYFS&P NY Municipal Bond Ishares54.7954.7054.7388,8000.030.05 
NYHEaton Vance New York Muni Bond Fund II10.9810.9110.935,500-0.040.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23