List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	50.91	50.64	50.64	4.1K	-0.84	1.64
NAIL	Homebuilders & Supplies Bull 3X ETF	79.90	75.00	77.45	553.8K	1.90	2.51
NAK	Northern Dynasty Minerals	2.260	2.150	2.215	5.07M	-0.015	0.67
NANC	Unusual Whales Democratic Trades ETF	44.90	44.35	44.60	12.7K	0.08	0.18
NANR	S&P North American Natural SPDR	81.90	80.58	81.75	8.0K	1.32	1.64
NAPR	Innovator Growth-100 Power Buffer ETF	54.03	53.94	54.00	4.5K	0.04	0.07
NAUG	Innovator Growth-100 Power Buffer ETF	29.51	29.37	29.49	5.3K	0.16	0.54
NBCE	Neuberger China Equity ETF	36.07	36.07	36.07	200	-0.28	0.76
NBCM	Neuberger Commodity Strategy ETF	24.12	23.94	24.05	13.3K	0.09	0.38
NBCR	Neuberger Berman Core Equity ETF	31.36	31.08	31.31	40.5K	0.08	0.26
NBDS	Neuberger Disrupters ETF	31.81	31.79	31.81	4.0K	0.67	2.14
NBET	Neuberger Carbon Transition	38.09	37.35	38.06	6.7K	0.75	2.01
NBFC	Neuberger Berman Flexible Credit Income	51.52	51.42	51.42	3.2K	0.09	0.18
NBGX	Neuberger Berman Growth ETF	26.69	26.56	26.69	560	0.09	0.32
NBH	Neuberger Berman Intermediate Fund Inc	10.63	10.59	10.59	22.0K	-0.01	0.09
NBIZ	Tradr 2X Short Nbis Daily ETF	24.67	18.46	20.40	105.4K	-3.67	15.25
NBJP	Neuberger Berman Japan Equity ETF	36.17	35.87	36.17	6.9K	-0.11	0.30
NBOS	Neuberger Berman Option Strategy ETF	27.53	27.24	27.53	24.8K	0.18	0.66
NBSD	Neuberger Berman Short Duration Income	51.39	51.34	51.39	102.5K	0.04	0.07
NBSM	Neuberger Berman Small-Mid Cap ETF	27.19	26.81	27.11	18.3K	0.08	0.30
NBTR	Neuberger Berman Total Return Bond ETF	50.91	50.91	50.91	10	0.16	0.32
NBY	Novabay Pharmaceuticals	0.7222	0.5796	0.5820	1.41M	0.0010	0.17
NCL	Northann Corp	0.1786	0.1591	0.1766	143.0K	0.0092	5.50
NCLO	Nuveen Aa-BBB Clo ETF	25.09	25.01	25.09	269.6K	0.04	0.16
NDEC	Innovator Growth-100 Power Buffer ETF	27.56	27.41	27.55	2.2K	0.10	0.36
NDIA	GX X India Active ETF	29.56	29.42	29.52	7.1K	-0.12	0.39
NDIV	Amplify Natural Resources Dividend	32.41	31.80	32.37	2.4K	0.63	1.98
NDOW	Collaborative Anydrus Advantage ETF	28.59	28.58	28.58	280	-0.02	0.06
NDVG	Nuveen Dividend Growth ETF	36.60	36.60	36.60	92	-0.26	0.72
NEAR	Short Maturity Bond Ishares ETF	51.29	51.25	51.27	360.2K	0.06	0.11
NEBX	Tradr 2X Long Nbis Daily ETF	35.52	27.18	33.10	938.2K	4.55	15.94
NEHI	Neos Ethereum High Income ETF	34.10	32.36	34.07	33.6K	2.28	7.17
NELS	Nelson Select ETF	26.18	26.18	26.18	100	0.16	0.61
NEMD	Neuberger Emerging Markets Debt Hard	53.62	53.53	53.53	286	0.19	0.35
NEN	New England Realty Associates Ltd	65.00	65.00	65.00	5.3K	0.00	0.00
NERD	Roundhill Video Games ETF	21.61	21.54	21.61	227	-0.10	0.44
NETL	Netlease Corporate Real Estate ETF	26.13	25.68	26.13	10.8K	0.40	1.55
NETX	Tradr 2X Long Net Daily ETF	16.11	15.59	15.67	106.4K	-0.08	0.53
NEWP	New Pacific Metals Corp	3.710	3.500	3.643	339.8K	0.113	3.19
NFEB	Innovator Growth-100 Power Buffer ETF	28.09	27.90	28.04	19.3K	0.05	0.18
NFGC	New Found Gold Corp	2.840	2.665	2.705	1.48M	0.015	0.56
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	21.66	21.37	21.66	3.2K	0.25	1.17
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.30	23.27	23.29	36.5K	0.01	0.04
NFLU	T-Rex 2X Long Nflx Daily Target ETF	21.48	20.60	21.37	112.9K	0.58	2.79
NFLW	Roundhill Nflx Weeklypay ETF	20.73	20.35	20.71	9.6K	0.33	1.63
NFLY	Yieldmax Nflx Option Income Strategy ETF	9.885	9.710	9.860	42.1K	0.120	1.23
NFRA	Flexshares Global Broad Infr Fund	66.61	65.82	66.49	32.0K	0.40	0.61
NG	Novagold Resources Inc	10.81	9.97	10.69	1.91M	0.52	5.11
NGD	New Gold Inc	11.14	10.42	11.03	17.38M	0.70	6.78
NHC	National Healthcare Corp	171.2	168.6	170.2	8.3K	1.8	1.09
NHS	Neuberger Berman High Yield Strategies	7.650	7.610	7.640	137.6K	0.020	0.26
NHYB	Nuveen High Yield Corporate Bond ETF	25.07	25.05	25.05	121	-0.01	0.05
NHYM	Nuveen High Yield Municipal Income ETF	25.12	25.05	25.10	9.8K	0.05	0.22
NIHI	Neos ETF Trust Neos MSCI EAFE High	53.22	52.81	53.10	96.6K	0.00	0.00
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	35.46	35.06	35.46	200	0.33	0.94
NJAN	Innovator Growth-100 Power Buffer ETF	54.65	54.17	54.56	24.1K	0.26	0.48
NJNK	Columbia U.S. High Yield ETF	20.32	20.28	20.30	5.9K	0.03	0.17
NJUL	Innovator Growth-100 Power Buffer ETF	72.61	72.24	72.51	5.2K	0.24	0.33
NJUN	Innovator Growth-100 Power Buffer ETF	31.53	31.46	31.53	2.4K	0.07	0.22
NLR	Vaneck Uranium & Nuclear Energy ETF	144.3	138.2	142.3	309.7K	0.4	0.31
NLSI	Neos Long/Short Equity Income ETF	45.58	45.24	45.58	1.5K	0.35	0.77
NMAR	Innovator Growth-100 Power Buffer ETF	29.75	29.71	29.72	892	0.09	0.30
NMAY	Innovator Growth-100 Power Buffer ETF	27.94	27.87	27.94	2.7K	0.07	0.24
NMB	Simplify National Muni Bond ETF	24.77	24.77	24.77	270	0.01	0.04
NMBL	Novatide Flexible Allocation ETF	20.35	20.30	20.35	200	0.17	0.83
NML	Neuberger Berman Energy Infra and Inc	9.930	9.620	9.890	201.6K	0.190	1.96
NNEX	Tradr 2X Long Nne Daily ETF	9.640	8.710	9.360	4.6K	0.250	2.74
NNOV	Innovator Growth-100 Power Buffer ETF	28.56	28.36	28.53	6.5K	0.16	0.56
NNVC	Nanoviricides Inc	1.0200	0.9000	0.9826	173.7K	0.0526	5.66
NOBL	S&P 500 Dividend Aristocrats ETF	114.5	113.1	114.0	496.0K	0.7	0.64
NOCT	Innovator Growth-100 Power Buffer ETF	57.63	57.41	57.58	4.7K	0.15	0.25
NODE	Vaneck Onchain Economy ETF	36.14	34.11	35.88	16.0K	1.55	4.52
NORW	GX MSCI Norway ETF	34.55	34.14	34.50	7.5K	0.22	0.64
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.95	32.95	32.95	838	-0.08	0.25
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.57	30.28	30.28	8.9K	-0.47	1.52
NOVZ	Trueshares Structured Outcome [Nov] ETF	43.93	43.92	43.92	1.1K	0.11	0.24
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	9.250	8.969	8.969	3.5K	-0.220	2.39
NRGU	U.S. Big Oil 3 Leveraged Etns	28.86	27.48	28.69	23.0K	1.09	3.93
NRO	Neuberger Berman Real Estate Securities	3.120	3.080	3.110	332.8K	0.030	0.97
NRSH	Aztlan North America Nearshoring Stock	25.07	24.87	24.87	250	-0.72	2.81
NRXS	Neuraxis Inc	5.300	4.511	5.050	51.4K	0.200	4.12
NSCI	Nuveen Securitized Income ETF	25.36	25.36	25.36	60.0K	0.05	0.20
NSEP	Innovator U.S. Small Cap Power Buffer	29.23	29.06	29.23	4.2K	0.06	0.19
NSRX	Nasus Pharma Ltd	5.550	5.360	5.400	1.9K	-0.200	3.57
NTIP	Network-1 Sec Solu	1.490	1.370	1.490	55.7K	0.070	4.93
NTSE	Wisdomtree Emerging Markets Efficient	43.09	42.45	43.08	1.9K	0.31	0.71
NTSI	Wisdomtree Intl Efficient Core Fund	47.85	47.48	47.72	15.0K	0.25	0.53
NTSX	Wisdomtree U.S. Efficient Core Fund	55.25	54.79	55.01	18.8K	0.29	0.53
NUAG	Nushares US Aggregate Bond ETF	21.42	21.40	21.42	3.3K	0.06	0.29
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.60	22.58	22.59	25.9K	0.06	0.27
NUDM	Nushares ESG Intl Developed Markets	39.33	39.10	39.24	23.5K	0.00	0.00
NUDV	Nuveen ESG Dividend ETF	32.47	32.15	32.43	10.3K	0.24	0.75
NUEM	Nushares ESG Emerging Markets Equity ETF	39.05	38.57	39.03	5.8K	0.22	0.57
NUGO	Nuveen Growth Opportunities ETF	37.90	37.69	37.86	968	0.14	0.37
NUGT	Gold Miners Bull 2X ETF Direxion	254.7	230.1	252.0	546.9K	24.3	10.66
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.67	21.62	21.65	61.2K	0.05	0.21
NUKZ	Nuclear Renaissance Index ETF	70.97	69.04	70.66	42.9K	0.77	1.10
NULC	Nuveen ESG Large-Cap ETF	48.73	48.57	48.66	2.5K	0.31	0.64
NULG	Nushares ESG Largecap Growth ETF	96.74	95.85	96.24	51.9K	0.57	0.59
NULV	Nushares ESG Largecap Value ETF	47.76	47.22	47.60	123.3K	0.42	0.89
NUMG	Nushares ESG Midcap Growth ETF	43.62	42.50	43.53	14.2K	1.08	2.54
NUMI	Nuveen Municipal Income ETF	25.44	25.44	25.44	983	0.03	0.12
NUMV	Nushares ESG Midcap Value ETF	41.15	40.47	41.01	12.9K	0.61	1.50
NURE	Nushares Short-Term REIT ETF	29.46	29.02	29.46	3.7K	0.29	1.00
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.49	23.49	23.49	143	0.04	0.19
NUSC	Nushares ESG Smallcap ETF	48.22	47.58	47.98	19.4K	0.53	1.11
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	37.30	36.85	36.85	826	-0.42	1.11
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.04	28.94	29.04	1.3K	0.11	0.38
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	34.01	33.91	34.01	3.4K	0.13	0.39
NVDB	Proshares Ultra Nvda	27.70	26.00	26.42	26.6K	-1.02	3.71
NVDO	2X Capped Accelerated Nvda Monthly ETF	19.47	19.47	19.47	96	-0.32	1.64
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	16.83	15.80	16.60	1.71M	0.59	3.69
NVDW	Roundhill Nvda Weeklypay ETF	39.80	38.37	38.68	75.5K	-0.84	2.13
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	16.88	15.79	16.05	9.75M	-0.62	3.72
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.07	13.67	13.77	3.3M	-0.22	1.57
NVII	Rex Nvda Growth & Income ETF	26.90	25.98	26.22	61.4K	-0.42	1.58
NVIR	Horizon Kinetics Energy and Remediation	38.14	37.95	38.14	300	0.77	2.07
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.62	48.20	48.39	3.8K	-0.71	1.44
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	26.46	26.34	26.36	1.3K	0.24	0.92
NVOX	DeFiance Daily Target 2X Long Nvo ETF	19.09	18.29	18.68	259.2K	0.25	1.33
NVTX	Tradr 2X Long Nvts Daily ETF	24.70	21.73	23.39	82.0K	0.26	1.12
NWLG	Nuveen Winslow Largecap Growth ESG ETF	35.91	35.82	35.82	1.5K	0.09	0.26
NWMX	Tradr 2X Long Nem Daily ETF	40.10	40.09	40.09	400	0.20	0.49
NXTE	Axs Green Alpha ETF	42.17	41.75	42.17	341	1.07	2.60
NXTI	Simplify Next Intangible Core ETF	30.74	30.74	30.74	295	0.87	2.92
NXUS	Nuveen International Aggregate Bond ETF	25.26	25.26	25.26	100	0.01	0.02
NYF	New York Muni Bond Ishares ETF	54.18	54.08	54.10	239.4K	0.04	0.06
NYM	Ab New York Intermediate Municipal ETF	25.29	25.27	25.27	18.8K	-0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES