List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	49.06	48.81	49.06	566	0.30	0.61
NAIL	Homebuilders & Supplies Bull 3X ETF	64.65	60.00	63.41	828.7K	2.36	3.86
NAK	Northern Dynasty Minerals	1.840	1.710	1.790	6.71M	0.090	5.29
NANC	Unusual Whales Democratic Trades ETF	46.00	43.85	45.80	18.7K	0.23	0.51
NANR	S&P North American Natural SPDR	66.36	65.01	66.15	9.8K	1.34	2.06
NAPR	Innovator Growth-100 Power Buffer ETF	53.18	53.12	53.15	2.4K	0.09	0.16
NAUG	Innovator Growth-100 Power Buffer ETF	29.28	29.22	29.28	2.5K	0.12	0.42
NBCE	Neuberger China Equity ETF	32.48	32.48	31.80	0	0.68	2.14
NBCM	Neuberger Commodity Strategy ETF	24.12	23.89	24.12	8.8K	0.34	1.44
NBCR	Neuberger Berman Core Equity ETF	31.67	31.49	31.65	12.2K	0.22	0.69
NBDS	Neuberger Disrupters ETF	35.59	35.59	35.59	1.4K	0.48	1.36
NBET	Neuberger Carbon Transition	33.27	32.73	33.24	1.5K	0.34	1.04
NBFC	Neuberger Berman Flexible Credit Income	51.62	51.62	51.55	0	0.07	0.14
NBGX	Neuberger Berman Growth ETF	28.29	28.29	27.31	0	0.98	3.58
NBH	Neuberger Berman Intermediate Fund Inc	10.28	10.20	10.27	60.3K	0.05	0.49
NBJP	Neuberger Berman Japan Equity ETF	31.09	31.09	31.09	100	0.46	1.48
NBOS	Neuberger Berman Option Strategy ETF	27.15	26.94	27.04	22.0K	0.07	0.28
NBSD	Neuberger Berman Short Duration Income	51.13	51.07	51.12	58.4K	-0.06	0.12
NBSM	Neuberger Berman Small-Mid Cap ETF	25.77	25.51	25.66	14.8K	0.07	0.27
NBTR	Neuberger Berman Total Return Bond ETF	51.14	51.14	51.05	0	0.10	0.19
NBY	Novabay Pharmaceuticals	1.040	0.920	1.010	128.7K	0.080	8.50
NCL	Northann Corp	0.4059	0.3815	0.3977	16.4K	-0.0082	2.02
NCLO	Nuveen Aa-BBB Clo ETF	25.18	25.11	25.15	12.8K	0.05	0.19
NDEC	Innovator Growth-100 Power Buffer ETF	27.69	27.60	27.65	36.8K	0.01	0.04
NDIA	GX X India Active ETF	30.32	30.19	30.32	700	0.22	0.74
NDIV	Amplify Natural Resources Dividend	27.37	26.95	27.21	8.2K	0.21	0.78
NDOW	Collaborative Anydrus Advantage ETF	27.49	27.48	27.49	6.8K	0.15	0.54
NDVG	Nuveen Dividend Growth ETF	35.58	35.58	34.56	0	1.02	2.95
NEAR	Short Maturity Bond Ishares ETF	51.31	51.27	51.30	257.6K	-0.01	0.02
NEBX	Tradr 2X Long Nbis Daily ETF	39.35	34.21	38.72	968.7K	4.48	13.08
NELS		25.67	25.62	25.67	4.3K	0.19	0.73
NEMD	Neuberger Emerging Markets Debt Hard	52.13	51.97	52.13	880	0.08	0.15
NEN	New England Realty Associates Ltd	67.25	67.25	67.25	200	0.65	0.98
NERD	Roundhill Video Games ETF	25.61	25.56	25.61	400	0.11	0.44
NETL	Netlease Corporate Real Estate ETF	24.35	24.18	24.19	1.9K	0.07	0.27
NETX	Tradr 2X Long Net Daily ETF	19.76	19.50	19.50	1.4K	0.00	0.02
NEWP	New Pacific Metals Corp	2.510	2.350	2.465	630.8K	0.090	3.81
NFEB	Innovator Growth-100 Power Buffer ETF	27.62	27.56	27.61	2.0K	0.06	0.20
NFGC	New Found Gold Corp	2.330	2.260	2.280	911.5K	0.050	2.24
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	31.63	31.33	31.40	1.3K	0.50	1.60
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.18	22.93	23.12	63.8K	0.08	0.35
NFLU	T-Rex 2X Long Nflx Daily Target ETF	43.10	41.50	42.53	91.6K	1.48	3.60
NFLW	Roundhill Nflx Weeklypay ETF	33.44	32.96	33.15	12.7K	0.63	1.94
NFLY	Yieldmax Nflx Option Income Strategy ETF	13.86	13.55	13.79	71.8K	0.18	1.33
NFRA	Flexshares Global Broad Infr Fund	62.91	62.32	62.79	40.5K	0.63	1.01
NG	Novagold Resources Inc	9.610	9.240	9.605	1.41M	0.370	4.00
NGD	New Gold Inc	7.860	7.375	7.850	16.85M	0.500	6.80
NHC	National Healthcare Corp	140.4	136.9	137.7	43.3K	-0.8	0.56
NHS	Neuberger Berman High Yield Strategies	7.280	7.220	7.267	159.0K	0.060	0.83
NHYB	Nuveen High Yield Corporate Bond ETF	25.19	25.19	24.99	0	0.20	0.80
NHYM	Nuveen High Yield Municipal Income ETF	25.09	25.02	25.09	200	0.15	0.58
NIHI	Neos ETF Trust Neos MSCI EAFE High	49.98	49.50	49.90	17.6K	0.04	0.08
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	35.72	35.53	35.68	512	0.26	0.73
NJAN	Innovator Growth-100 Power Buffer ETF	54.10	53.99	54.08	7.6K	0.16	0.30
NJNK	Columbia U.S. High Yield ETF	20.36	20.29	20.35	19.0K	0.03	0.15
NJUL	Innovator Growth-100 Power Buffer ETF	72.02	71.76	71.85	4.6K	0.22	0.31
NJUN	Innovator Growth-100 Power Buffer ETF	31.14	31.07	31.13	4.1K	0.08	0.25
NLR	Vaneck Uranium & Nuclear Energy ETF	129.1	126.5	128.3	192.5K	1.9	1.49
NMAR	Innovator Growth-100 Power Buffer ETF	29.11	29.11	29.11	200	0.07	0.22
NMAY	Innovator Growth-100 Power Buffer ETF	27.51	27.46	27.50	500	0.05	0.19
NMB	Simplify National Muni Bond ETF	25.43	25.41	25.43	306	0.10	0.39
NMBL		19.92	19.75	19.88	19.1K	0.23	1.15
NML	Neuberger Berman Energy Infra and Inc	8.550	8.440	8.540	186.6K	0.050	0.59
NNEX		18.45	16.93	17.24	1.4K	0.64	3.83
NNOV	Innovator Growth-100 Power Buffer ETF	28.62	28.38	28.59	34.3K	0.13	0.46
NNVC	Nanoviricides Inc	1.280	1.160	1.250	194.0K	0.090	7.69
NOBL	S&P 500 Dividend Aristocrats ETF	105.1	104.2	104.8	482.0K	0.5	0.49
NOCT	Innovator Growth-100 Power Buffer ETF	57.51	57.31	57.38	22.2K	0.16	0.28
NODE	Vaneck Onchain Economy ETF	38.48	37.12	38.11	49.2K	1.34	3.63
NORW	GX MSCI Norway ETF	28.55	28.30	28.54	76.5K	0.19	0.67
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.72	32.68	32.72	11.1K	0.06	0.17
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.22	30.10	30.18	10.2K	0.14	0.45
NOVZ	Trueshares Structured Outcome [Nov] ETF	45.29	45.29	44.21	0	1.08	2.44
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	15.65	15.65	15.65	100	-0.38	2.32
NRGU	U.S. Big Oil 3 Leveraged Etns	19.09	18.41	18.70	32.1K	0.36	1.96
NRO	Neuberger Berman Real Estate Securities	3.070	3.028	3.070	296.1K	0.030	0.99
NRSH	Aztlan North America Nearshoring Stock	23.47	23.47	22.29	0	1.18	5.28
NRXS	Neuraxis Inc	2.720	2.600	2.700	76.6K	0.020	0.75
NSCI	Nuveen Securitized Income ETF	25.27	25.27	25.24	0	0.03	0.10
NSEP	Innovator U.S. Small Cap Power Buffer	28.98	28.91	28.96	300	0.10	0.34
NSRX	Nasus Pharma Ltd	7.000	6.600	7.000	267	-0.250	3.45
NTIP	Network-1 Sec Solu	1.510	1.420	1.420	2.6K	0.040	2.92
NTSE	Wisdomtree Emerging Markets Efficient	37.37	37.20	37.37	4.7K	0.15	0.40
NTSI	Wisdomtree Intl Efficient Core Fund	43.87	43.67	43.84	18.3K	0.48	1.11
NTSX	Wisdomtree U.S. Efficient Core Fund	55.21	54.84	55.15	24.8K	0.41	0.75
NUAG	Nushares US Aggregate Bond ETF	21.41	21.38	21.41	6.2K	0.04	0.16
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.62	22.54	22.62	45.5K	0.03	0.13
NUDM	Nushares ESG Intl Developed Markets	38.03	37.71	37.91	43.2K	0.52	1.39
NUDV	Nuveen ESG Dividend ETF	29.87	29.71	29.80	5.2K	0.13	0.44
NUEM	Nushares ESG Emerging Markets Equity ETF	36.54	36.14	36.34	9.7K	0.16	0.44
NUGO	Nuveen Growth Opportunities ETF	40.26	40.05	40.24	1.1K	0.33	0.82
NUGT	Gold Miners Bull 2X ETF Direxion	168.0	154.7	167.0	618.0K	14.6	9.61
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.76	21.66	21.75	15.1K	0.04	0.20
NUKZ	Nuclear Renaissance Index ETF	65.49	64.67	65.25	74.0K	1.10	1.71
NULC	Nuveen ESG Large-Cap ETF	52.33	52.10	52.19	2.7K	0.23	0.44
NULG	Nushares ESG Largecap Growth ETF	98.03	97.36	97.72	38.4K	0.70	0.72
NULV	Nushares ESG Largecap Value ETF	45.40	44.99	45.26	90.7K	0.12	0.25
NUMG	Nushares ESG Midcap Growth ETF	46.87	46.73	46.84	11.1K	-0.10	0.21
NUMI	Nuveen Municipal Income ETF	25.22	25.22	25.18	0	0.04	0.15
NUMV	Nushares ESG Midcap Value ETF	39.32	39.07	39.18	18.0K	0.16	0.41
NURE	Nushares Short-Term REIT ETF	28.67	28.42	28.48	2.8K	0.02	0.06
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.51	23.51	23.51	104	0.00	0.00
NUSC	Nushares ESG Smallcap ETF	45.35	44.74	45.07	99.1K	0.25	0.55
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.68	36.54	36.62	18.1K	0.15	0.42
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.95	28.87	28.94	3.6K	0.13	0.44
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.66	33.46	33.62	46.5K	0.10	0.30
NVDB	Proshares Ultra Nvda	27.71	25.78	26.93	48.9K	0.69	2.62
NVDO	2X Capped Accelerated Nvda Monthly ETF	20.31	19.99	20.31	750	0.26	1.30
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	19.64	17.86	18.44	1.39M	-0.51	2.69
NVDW	Roundhill Nvda Weeklypay ETF	42.99	40.90	42.21	95.4K	0.68	1.64
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.44	15.90	16.95	9.64M	0.43	2.60
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.87	14.38	14.74	7.09M	0.19	1.27
NVII	Rex Nvda Growth & Income ETF	29.00	27.55	28.64	60.6K	0.52	1.85
NVIR	Horizon Kinetics Energy and Remediation	33.10	33.10	33.10	400	0.40	1.21
NVIT		49.51	48.93	49.27	4.4K	0.61	1.25
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	27.02	26.85	26.97	6.8K	0.86	3.31
NVOX	DeFiance Daily Target 2X Long Nvo ETF	2.610	2.360	2.590	12.82M	0.180	7.47
NVTX	Tradr 2X Long Nvts Daily ETF	36.80	32.50	34.37	101.7K	2.50	7.87
NWLG	Nuveen Winslow Largecap Growth ESG ETF	38.13	38.13	37.86	0	0.27	0.70
NWMX		26.27	24.59	26.27	33.3K	2.41	10.10
NXTE	Axs Green Alpha ETF	38.68	38.35	38.68	2.7K	0.74	1.94
NXTI	Simplify Next Intangible Core ETF	32.15	32.08	32.15	540	0.17	0.54
NXUS	Nuveen International Aggregate Bond ETF	25.26	25.26	25.21	0	0.05	0.18
NYF	New York Muni Bond Ishares ETF	53.72	53.61	53.65	78.4K	0.01	0.02
NYM		25.05	25.02	25.05	119.1K	0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES