Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X45.0044.0744.073,400-0.952.11 
NAKNorthern Dynasty Minerals1.4401.3501.3603,810,900-0.0704.90 
NANRS&P North American Natural SPDR31.2530.9230.9219,900-0.200.64 
NASHNashville Area ETF28.7628.7628.761000.000.01 
NAVBNavidea Biopharmaceuticals Inc0.56000.52000.5200207,600-0.01041.96 
NBHNeuberger Berman Intermediate Fund Inc15.5515.4515.4619,500-0.040.26 
NBONeuberger Berman New York Intermediate12.8212.7612.8110,1000.010.08 
NBWNeuberger Berman California Intermediate14.4114.3314.3519,800-0.050.35 
NBYNovabay Pharmaceuticals3.9903.8503.8508,9000.0000.00 
NEARMaturity Bond Short Ishares50.2750.2350.25275,700-0.020.04 
NENNew England Realty Associates Limited72.2072.2072.201001.652.34 
NFLTVirtus Multi-Sector Uncstd Bond25.6525.5525.5628,700-0.050.20 
NFOInsider Sentiment Guggenheim55.9055.6955.69500-0.210.38 
NFRAFlexshares Global Broad Infr Fund47.2747.0547.08112,900-0.340.72 
NGNovagold Resources Inc4.8604.6004.8103,659,7000.2405.25 
NGDNew Gold Inc3.1002.9703.07010,244,1000.0601.99 
NGEG-X Nigeria Index ETF18.1917.7918.0822,700-0.110.60 
NHCNational Healthcare Corp71.6670.5070.7914,500-0.630.88 
NHSNeuberger Berman High Yield Strategies11.7211.6311.6850,200-0.040.34 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath22.3722.1722.2455,8000.351.60 
NININickel Pure Beta ETN Ipath15.2015.2015.201000.000.02 
NJVNuveen New Jersey Muni Value Fund15.0914.9715.082,6000.090.60 
NLRUranium+Nuclear Energy Vaneck ETF51.0350.5950.591,000-0.440.86 
NMLNeuberger Berman MLP Income Fun9.2209.0409.090253,4000.0600.66 
NNVCNanoviricides Inc1.4401.3801.41099,9000.0201.44 
NOBLS&P 500 Aristocrats Proshares58.1057.7357.75161,200-0.360.62 
NOGNorthern Oil and Gas1.5001.4001.4001,247,7000.0000.00 
NORWG-X Norway ETF11.3511.2911.3034,5000.070.62 
NPNNuveen Pennsylvania Muni Value Fund15.6615.6315.653,000-0.040.25 
NRONeuberger Berman Real Estate Securities5.5305.4705.490234,800-0.0200.36 
NSATNorsat International Inc11.5011.4011.5021,9000.100.88 
NSP.WInspiremd Inc. Warrant0.09000.09000.09002,000-0.020018.18 
NSPRInspiremd Inc0.54000.51000.520054,300-0.01001.89 
NSUNevsun Resources Ltd2.3802.3002.330448,3000.0602.64 
NTIPNetwork-1 Sec Solu4.0503.9003.90082,200-0.1002.50 
NTNNtn Buzztime6.4506.1406.4501,4000.2403.86 
NUAGNushares US Aggregate Bond ETF24.7324.7224.7230,400-0.010.04 
NUDMNushares ESG Intl Developed Markets24.9424.8324.831000.000.00 
NUEMNushares ESG Emerging Markets Equity ETF24.8324.8324.831000.000.00 
NUGTGold Miners Bull 3X Direxion ETF33.7431.3731.509,211,300-1.233.76 
NULGNushares ESG Largecap Growth ETF28.6428.4728.471,200-0.260.90 
NULVNushares ESG Largecap Value ETF26.4326.3126.31182,700-0.080.30 
NUMGNushares ESG Midcap Growth ETF27.3027.3027.301000.000.00 
NUMVNushares ESG Midcap Value ETF25.9425.9425.941000.000.00 
NURENushares Short-Term REIT ETF26.2426.2426.241000.000.01 
NUSA1-5 Year U.S. Aggregate Nushares25.1425.1425.141,0000.060.24 
NUSCNushares ESG Smallcap ETF26.2025.9525.95103,000-0.260.99 
NXENexgen Energy Ltd2.0902.0302.03087,800-0.0100.49 
NYFS&P NY Municipal Bond Ishares112.1112.0112.08,700-0.20.19 
NYHEaton Vance New York Muni Bond Fund II11.9911.8511.854,500-0.090.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12