Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X58.3654.6955.6146,300-1.993.45 
NAKNorthern Dynasty Minerals0.55000.50000.5500839,1000.04208.27 
NANRS&P North American Natural SPDR36.0735.7835.9917,0000.701.98 
NAVBNavidea Biopharmaceuticals Inc0.24000.23000.2300110,200-0.01004.17 
NBHNeuberger Berman Intermediate Fund Inc13.7613.6913.7330,300-0.010.07 
NBONeuberger Berman New York Intermediate11.5911.5111.5310,500-0.020.17 
NBWNeuberger Berman California Intermediate12.6312.5512.5510,5000.000.00 
NBYNovabay Pharmaceuticals2.6002.5752.6002,9000.0000.00 
NEARShort Maturity Bond Ishares ETF50.1750.1250.13443,600-0.030.06 
NENNew England Realty Associates Limited67.7566.8067.502,9001.402.11 
NESNuverra Environmental Solutions11.2010.5910.90123,800-0.353.11 
NFLTVirtus Multi-Sector Uncstd Bond24.2824.2124.2215,1000.060.25 
NFOInsider Sentiment Portfolio PS65.2065.0165.051,100-0.050.07 
NFRAFlexshares Global Broad Infr Fund46.0945.8645.9513,8000.471.03 
NGNovagold Resources Inc4.6304.5704.580893,200-0.0200.43 
NGDNew Gold Inc2.0752.0402.0701,492,4000.0502.48 
NGEG-X Nigeria Index ETF21.1920.9321.06136,3000.010.02 
NHCNational Healthcare Corp73.2571.8972.52132,4000.300.42 
NHSNeuberger Berman High Yield Strategies10.9310.9110.9160,400-0.010.09 
NIBIpath.B Cocoa Subindex TR ETN30.0029.5929.9040,000-0.180.60 
NLRUranium+Nuclear Energy Vaneck ETF50.5850.3850.502,2000.661.32 
NMLNeuberger Berman MLP Income Fun9.0278.9058.960259,0000.1601.82 
NNVCNanoviricides Inc0.43000.36000.3600217,100-0.060014.29 
NOBLS&P 500 Aristocrats Proshares62.8862.6262.69185,4000.340.55 
NOGNorthern Oil and Gas2.8002.6902.77014,554,9000.1204.53 
NORWG-X Norway ETF14.5214.4214.4772,1000.231.62 
NRONeuberger Berman Real Estate Securities5.1005.0505.100124,4000.0500.99 
NSP.WInspiremd Inc Warrant0.00940.00940.00946000.00000.00 
NSP.XInspiremd Inc Series B Warrants0.02000.02000.02002000.00000.00 
NSPRInspiremd Inc0.96000.84000.8900251,700-0.07007.29 
NSUNevsun Resources Ltd3.3253.2603.320354,7000.0601.84 
NTIPNetwork-1 Sec Solu3.2502.9503.250245,9000.1404.50 
NTNNtn Buzztime4.5704.5204.540400-0.0601.30 
NUAGNushares US Aggregate Bond ETF23.5423.4923.506,700-0.010.04 
NUBDNushares ESG U.S. Aggregate Bond ETF24.2324.2024.214,2000.020.08 
NUDMNushares ESG Intl Developed Markets26.1626.0626.063,5000.190.72 
NUEMNushares ESG Emerging Markets Equity ETF26.8526.7426.743,1000.130.49 
NUGTGold Miners Bull 3X Direxion ETF24.4623.7124.315,230,7000.783.31 
NULGNushares ESG Largecap Growth ETF34.8034.6534.651,200-0.170.49 
NULVNushares ESG Largecap Value ETF29.1728.9728.971,3000.160.56 
NUMGNushares ESG Midcap Growth ETF32.0131.9131.9410,300-0.020.06 
NUMVNushares ESG Midcap Value ETF28.6628.4828.489000.140.49 
NURENushares Short-Term REIT ETF27.4227.3827.412,1000.311.14 
NUSA1-5 Year U.S. Aggregate Nushares24.3624.3624.361000.000.00 
NUSCNushares ESG Smallcap ETF31.3231.1531.1519,300-0.090.29 
NXENexgen Energy Ltd2.0101.9601.990198,2000.0251.27 
NYFNew York Muni Bond Ishares ETF54.7354.6154.739,800-0.050.09 
NYHEaton Vance New York Muni Bond Fund II10.7410.6510.7212,1000.060.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83