| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NAIL | Direxion Homebuild & Suppliers Bull 3X | 45.00 | 44.07 | 44.07 | 3,400 | -0.95 |  | 2.11 |   |
| NAK | Northern Dynasty Minerals | 1.440 | 1.350 | 1.360 | 3,810,900 | -0.070 | | 4.90 | |
| NANR | S&P North American Natural SPDR | 31.25 | 30.92 | 30.92 | 19,900 | -0.20 | | 0.64 | |
| NASH | Nashville Area ETF | 28.76 | 28.76 | 28.76 | 100 | 0.00 | | 0.01 | |
| NAVB | Navidea Biopharmaceuticals Inc | 0.5600 | 0.5200 | 0.5200 | 207,600 | -0.0104 | | 1.96 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.55 | 15.45 | 15.46 | 19,500 | -0.04 | | 0.26 | |
| NBO | Neuberger Berman New York Intermediate | 12.82 | 12.76 | 12.81 | 10,100 | 0.01 |  | 0.08 | |
| NBW | Neuberger Berman California Intermediate | 14.41 | 14.33 | 14.35 | 19,800 | -0.05 | | 0.35 | |
| NBY | Novabay Pharmaceuticals | 3.990 | 3.850 | 3.850 | 8,900 | 0.000 |  | 0.00 | |
| NEAR | Maturity Bond Short Ishares | 50.27 | 50.23 | 50.25 | 275,700 | -0.02 | | 0.04 | |
| NEN | New England Realty Associates Limited | 72.20 | 72.20 | 72.20 | 100 | 1.65 | | 2.34 | |
| NFLT | Virtus Multi-Sector Uncstd Bond | 25.65 | 25.55 | 25.56 | 28,700 | -0.05 | | 0.20 | |
| NFO | Insider Sentiment Guggenheim | 55.90 | 55.69 | 55.69 | 500 | -0.21 | | 0.38 | |
| NFRA | Flexshares Global Broad Infr Fund | 47.27 | 47.05 | 47.08 | 112,900 | -0.34 | | 0.72 | |
| NG | Novagold Resources Inc | 4.860 | 4.600 | 4.810 | 3,659,700 | 0.240 | | 5.25 | |
| NGD | New Gold Inc | 3.100 | 2.970 | 3.070 | 10,244,100 | 0.060 | | 1.99 | |
| NGE | G-X Nigeria Index ETF | 18.19 | 17.79 | 18.08 | 22,700 | -0.11 | | 0.60 | |
| NHC | National Healthcare Corp | 71.66 | 70.50 | 70.79 | 14,500 | -0.63 | | 0.88 | |
| NHS | Neuberger Berman High Yield Strategies | 11.72 | 11.63 | 11.68 | 50,200 | -0.04 | | 0.34 | |
| NIB | DJ-UBS Cocoa TR Sub-Idx ETN Ipath | 22.37 | 22.17 | 22.24 | 55,800 | 0.35 | | 1.60 | |
| NINI | Nickel Pure Beta ETN Ipath | 15.20 | 15.20 | 15.20 | 100 | 0.00 | | 0.02 | |
| NJV | Nuveen New Jersey Muni Value Fund | 15.09 | 14.97 | 15.08 | 2,600 | 0.09 | | 0.60 | |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 51.03 | 50.59 | 50.59 | 1,000 | -0.44 | | 0.86 | |
| NML | Neuberger Berman MLP Income Fun | 9.220 | 9.040 | 9.090 | 253,400 | 0.060 | | 0.66 | |
| NNVC | Nanoviricides Inc | 1.440 | 1.380 | 1.410 | 99,900 | 0.020 | | 1.44 | |
| NOBL | S&P 500 Aristocrats Proshares | 58.10 | 57.73 | 57.75 | 161,200 | -0.36 | | 0.62 | |
| NOG | Northern Oil and Gas | 1.500 | 1.400 | 1.400 | 1,247,700 | 0.000 | | 0.00 | |
| NORW | G-X Norway ETF | 11.35 | 11.29 | 11.30 | 34,500 | 0.07 | | 0.62 | |
| NPN | Nuveen Pennsylvania Muni Value Fund | 15.66 | 15.63 | 15.65 | 3,000 | -0.04 | | 0.25 | |
| NRO | Neuberger Berman Real Estate Securities | 5.530 | 5.470 | 5.490 | 234,800 | -0.020 | | 0.36 | |
| NSAT | Norsat International Inc | 11.50 | 11.40 | 11.50 | 21,900 | 0.10 | | 0.88 | |
| NSP.W | Inspiremd Inc. Warrant | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.0200 | | 18.18 | |
| NSPR | Inspiremd Inc | 0.5400 | 0.5100 | 0.5200 | 54,300 | -0.0100 | | 1.89 | |
| NSU | Nevsun Resources Ltd | 2.380 | 2.300 | 2.330 | 448,300 | 0.060 | | 2.64 | |
| NTIP | Network-1 Sec Solu | 4.050 | 3.900 | 3.900 | 82,200 | -0.100 | | 2.50 | |
| NTN | Ntn Buzztime | 6.450 | 6.140 | 6.450 | 1,400 | 0.240 | | 3.86 | |
| NUAG | Nushares US Aggregate Bond ETF | 24.73 | 24.72 | 24.72 | 30,400 | -0.01 | | 0.04 | |
| NUDM | Nushares ESG Intl Developed Markets | 24.94 | 24.83 | 24.83 | 100 | 0.00 | | 0.00 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 24.83 | 24.83 | 24.83 | 100 | 0.00 | | 0.00 | |
| NUGT | Gold Miners Bull 3X Direxion ETF | 33.74 | 31.37 | 31.50 | 9,211,300 | -1.23 | | 3.76 | |
| NULG | Nushares ESG Largecap Growth ETF | 28.64 | 28.47 | 28.47 | 1,200 | -0.26 | | 0.90 | |
| NULV | Nushares ESG Largecap Value ETF | 26.43 | 26.31 | 26.31 | 182,700 | -0.08 | | 0.30 | |
| NUMG | Nushares ESG Midcap Growth ETF | 27.30 | 27.30 | 27.30 | 100 | 0.00 | | 0.00 | |
| NUMV | Nushares ESG Midcap Value ETF | 25.94 | 25.94 | 25.94 | 100 | 0.00 | | 0.00 | |
| NURE | Nushares Short-Term REIT ETF | 26.24 | 26.24 | 26.24 | 100 | 0.00 | | 0.01 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 25.14 | 25.14 | 25.14 | 1,000 | 0.06 | | 0.24 | |
| NUSC | Nushares ESG Smallcap ETF | 26.20 | 25.95 | 25.95 | 103,000 | -0.26 | | 0.99 | |
| NXE | Nexgen Energy Ltd | 2.090 | 2.030 | 2.030 | 87,800 | -0.010 | | 0.49 | |
| NYF | S&P NY Municipal Bond Ishares | 112.1 | 112.0 | 112.0 | 8,700 | -0.2 | | 0.19 | |
| NYH | Eaton Vance New York Muni Bond Fund II | 11.99 | 11.85 | 11.85 | 4,500 | -0.09 | | 0.75 | |