List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	49.77	49.77	49.77	150	-0.63	1.24
NAIL	Homebuilders & Supplies Bull 3X ETF	53.54	48.20	48.96	1.82M	-4.28	8.04
NAK	Northern Dynasty Minerals	1.380	1.290	1.305	2.23M	-0.015	1.14
NANC	Unusual Whales Democratic Trades ETF	44.12	43.66	43.91	8.3K	-0.57	1.28
NANR	S&P North American Natural SPDR	82.11	80.89	81.81	7.1K	-0.17	0.20
NAPR	Innovator Growth-100 Power Buffer ETF	54.20	54.20	54.20	128	-0.06	0.10
NAUG	Innovator Growth-100 Power Buffer ETF	29.54	29.42	29.47	10.1K	-0.15	0.52
NBCE	Neuberger China Equity ETF	35.59	35.59	35.59	100	-0.15	0.41
NBCM	Neuberger Commodity Strategy ETF	27.57	27.19	27.55	9.4K	1.04	3.90
NBCR	Neuberger Berman Core Equity ETF	30.90	30.66	30.80	2.6K	-0.40	1.28
NBDS	Neuberger Disrupters ETF	31.93	31.93	31.93	2.0K	-0.59	1.82
NBET	Neuberger Carbon Transition	40.01	39.93	39.97	2.9K	0.24	0.60
NBFC	Neuberger Berman Flexible Credit Income	50.99	50.99	51.10	0	-0.11	0.22
NBFR		24.84	24.76	24.76	1.1K	-0.19	0.78
NBGX	Neuberger Berman Growth ETF	26.89	26.63	26.63	201	-0.04	0.16
NBH	Neuberger Berman Intermediate Fund Inc	10.36	10.32	10.33	31.0K	-0.03	0.29
NBIZ	Tradr 2X Short Nbis Daily ETF	19.17	17.75	18.51	90.0K	1.11	6.38
NBJP	Neuberger Berman Japan Equity ETF	33.20	33.20	33.20	106	-0.42	1.26
NBOS	Neuberger Berman Option Strategy ETF	27.35	27.16	27.25	3.7K	-0.28	1.00
NBSD	Neuberger Berman Short Duration Income	51.13	51.06	51.11	33.1K	-0.01	0.01
NBSM	Neuberger Berman Small-Mid Cap ETF	26.18	25.86	26.00	19.5K	-0.50	1.89
NBTR	Neuberger Berman Total Return Bond ETF	50.70	50.70	51.14	0	-0.45	0.87
NBY	Novabay Pharmaceuticals	1.600	1.450	1.450	983.8K	-0.030	2.03
NCL	Northann Corp	0.1745	0.1534	0.1572	52.8K	-0.0048	2.96
NCLO	Nuveen Aa-BBB Clo ETF	24.68	24.22	24.41	12.0K	0.05	0.21
NDEC	Innovator Growth-100 Power Buffer ETF	27.56	27.47	27.47	482	-0.24	0.87
NDIA	GX X India Active ETF	27.88	27.71	27.88	898	-0.21	0.75
NDIV	Amplify Natural Resources Dividend	34.25	33.72	33.97	21.5K	0.24	0.71
NDOW	Collaborative Anydrus Advantage ETF	27.99	27.99	27.99	100	-0.15	0.53
NDVG	Nuveen Dividend Growth ETF	36.21	36.21	36.21	300	-0.29	0.79
NEAR	Short Maturity Bond Ishares ETF	51.02	50.95	51.01	483.1K	-0.01	0.01
NEBX	Tradr 2X Long Nbis Daily ETF	30.97	27.58	28.75	152.8K	-1.75	5.74
NEHI	Neos Ethereum High Income ETF	32.60	31.61	31.61	28.4K	-1.64	4.93
NELS	Nelson Select ETF	25.53	25.38	25.53	1.6K	-0.26	1.01
NEMD	Neuberger Emerging Markets Debt Hard	52.75	52.58	52.71	4.5K	-0.37	0.69
NEN	New England Realty Associates Ltd	64.60	62.26	62.26	490	-2.74	4.22
NERD	Roundhill Video Games ETF	20.85	20.81	20.84	1.3K	-0.01	0.05
NETL	Netlease Corporate Real Estate ETF	26.40	26.19	26.27	6.1K	-0.26	0.98
NETX	Tradr 2X Long Net Daily ETF	15.73	15.60	15.73	7.7K	-0.04	0.26
NEWP	New Pacific Metals Corp	4.850	4.530	4.663	429.3K	-0.167	3.45
NFEB	Innovator Growth-100 Power Buffer ETF	28.07	27.95	28.02	2.4K	-0.15	0.53
NFGC	New Found Gold Corp	2.630	2.410	2.545	645.6K	0.045	1.80
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	27.91	27.53	27.65	1.0K	-0.22	0.79
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.06	23.00	23.05	72.1K	-0.06	0.26
NFLU	T-Rex 2X Long Nflx Daily Target ETF	34.95	33.27	33.81	90.6K	-0.62	1.80
NFLW	Roundhill Nflx Weeklypay ETF	27.45	27.06	27.06	2.3K	-0.38	1.38
NFLY	Yieldmax Nflx Option Income Strategy ETF	11.93	11.70	11.74	43.0K	-0.05	0.45
NFRA	Flexshares Global Broad Infr Fund	65.13	64.67	65.01	8.8K	-0.54	0.83
NG	Novagold Resources Inc	12.39	11.41	11.87	1.31M	-0.23	1.86
NGD	New Gold Inc	11.37	10.70	11.14	5.78M	-0.03	0.27
NHC	National Healthcare Corp	166.7	162.9	165.4	15.2K	-2.6	1.57
NHS	Neuberger Berman High Yield Strategies	7.610	7.510	7.540	100.5K	-0.050	0.66
NHYB	Nuveen High Yield Corporate Bond ETF	24.88	24.88	24.88	850	-0.08	0.33
NHYM	Nuveen High Yield Municipal Income ETF	24.97	24.89	24.90	1.1K	-0.10	0.38
NIHI	Neos ETF Trust Neos MSCI EAFE High	49.95	49.34	49.79	53.6K	-0.49	0.97
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	35.85	35.85	35.85	100	-0.11	0.32
NJAN	Innovator Growth-100 Power Buffer ETF	54.55	54.33	54.54	4.9K	-0.29	0.53
NJNK	Columbia U.S. High Yield ETF	20.16	20.10	20.10	437	-0.09	0.43
NJUL	Innovator Growth-100 Power Buffer ETF	72.75	72.58	72.66	1.5K	-0.28	0.38
NJUN	Innovator Growth-100 Power Buffer ETF	31.50	31.50	31.50	413	-0.21	0.67
NLR	Vaneck Uranium & Nuclear Energy ETF	140.8	136.8	137.7	225.9K	-1.8	1.26
NLSI	Neos Long/Short Equity Income ETF	48.01	47.93	47.93	250	-0.86	1.75
NMAR	Innovator Growth-100 Power Buffer ETF	29.98	29.82	29.90	16.7K	-0.14	0.47
NMAY	Innovator Growth-100 Power Buffer ETF	28.06	28.06	28.07	0	-0.01	0.04
NMB	Simplify National Muni Bond ETF	24.50	24.46	24.46	280	-0.08	0.31
NMBL	Novatide Flexible Allocation ETF	19.90	19.90	19.90	100	-0.11	0.54
NML	Neuberger Berman Energy Infra and Inc	10.27	10.13	10.20	66.4K	-0.02	0.15
NNEX	Tradr 2X Long Nne Daily ETF	9.670	8.000	8.015	4.6K	-1.225	13.26
NNOV	Innovator Growth-100 Power Buffer ETF	28.61	28.52	28.56	4.7K	-0.06	0.21
NNVC	Nanoviricides Inc	0.9617	0.9100	0.9414	65.3K	0.0151	1.63
NOBL	S&P 500 Dividend Aristocrats ETF	110.7	106.0	109.7	502.0K	-1.5	1.30
NOCT	Innovator Growth-100 Power Buffer ETF	57.73	57.40	57.73	3.6K	-0.14	0.23
NODE	Vaneck Onchain Economy ETF	34.36	33.83	33.84	12.2K	-1.17	3.34
NORW	GX MSCI Norway ETF	35.77	35.30	35.60	147.7K	0.15	0.42
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.95	32.91	32.95	203	-0.03	0.09
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.18	30.17	30.18	200	-0.15	0.48
NOVZ	Trueshares Structured Outcome [Nov] ETF	43.81	43.81	43.34	0	0.48	1.10
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	36.18	33.80	35.94	4.5K	0.11	0.29
NRGU	U.S. Big Oil 3 Leveraged Etns	36.68	33.89	34.21	147.1K	-0.17	0.49
NRO	Neuberger Berman Real Estate Securities	3.030	3.000	3.000	201.0K	-0.030	0.99
NRSH	Aztlan North America Nearshoring Stock	24.67	24.67	24.67	100	-0.58	2.32
NRXS	Neuraxis Inc	5.950	5.650	5.890	26.1K	0.010	0.17
NSCI	Nuveen Securitized Income ETF	25.26	25.24	25.25	1.0K	-0.02	0.09
NSEP	Innovator U.S. Small Cap Power Buffer	29.19	29.10	29.18	2.8K	-0.19	0.65
NSRX	Nasus Pharma Ltd	5.200	4.850	4.990	7.6K	-0.010	0.20
NTIP	Network-1 Sec Solu	1.480	1.440	1.470	2.0K	0.010	0.68
NTSE	Wisdomtree Emerging Markets Efficient	40.68	40.25	40.55	5.2K	-0.38	0.92
NTSI	Wisdomtree Intl Efficient Core Fund	44.93	44.47	44.79	5.9K	-0.59	1.30
NTSX	Wisdomtree U.S. Efficient Core Fund	54.36	53.82	54.13	18.7K	-0.67	1.22
NUAG	Nushares US Aggregate Bond ETF	21.23	21.17	21.23	3.2K	-0.02	0.09
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.44	22.37	22.43	52.1K	-0.01	0.06
NUDM	Nushares ESG Intl Developed Markets	37.06	36.50	36.97	35.4K	-0.35	0.94
NUDV	Nuveen ESG Dividend ETF	31.53	31.32	31.43	959	-0.39	1.23
NUEM	Nushares ESG Emerging Markets Equity ETF	36.63	36.03	36.39	10.0K	-0.16	0.44
NUGO	Nuveen Growth Opportunities ETF	37.65	37.59	37.61	3.6K	-0.34	0.89
NUGT	Gold Miners Bull 2X ETF Direxion	243.0	223.0	234.9	420.3K	-4.8	2.01
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.37	21.27	21.34	15.1K	-0.05	0.25
NUKX		46.10	46.10	46.10	100	0.20	0.44
NUKZ	Nuclear Renaissance Index ETF	69.33	67.90	68.38	37.4K	-1.15	1.65
NULC	Nuveen ESG Large-Cap ETF	47.72	47.53	47.53	2.0K	-0.54	1.11
NULG	Nushares ESG Largecap Growth ETF	95.45	94.07	94.73	30.4K	-0.89	0.93
NULV	Nushares ESG Largecap Value ETF	46.54	46.14	46.37	26.4K	-0.59	1.26
NUMG	Nushares ESG Midcap Growth ETF	43.68	42.92	43.22	10.3K	-0.55	1.26
NUMI	Nuveen Municipal Income ETF	25.32	25.23	25.25	8.3K	-0.06	0.24
NUMV	Nushares ESG Midcap Value ETF	39.96	39.53	39.87	6.4K	-0.52	1.29
NURE	Nushares Short-Term REIT ETF	29.26	28.87	29.04	4.1K	-0.52	1.77
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.38	23.38	23.38	537	0.01	0.04
NUSC	Nushares ESG Smallcap ETF	45.93	45.44	45.51	36.3K	-1.24	2.65
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.88	36.88	36.88	200	-0.17	0.47
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.71	28.59	28.66	308	-0.09	0.31
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.83	33.74	33.77	9.5K	-0.14	0.42
NVDB	Proshares Ultra Nvda	25.70	25.05	25.21	14.3K	-0.69	2.66
NVDO	2X Capped Accelerated Nvda Monthly ETF	18.72	18.72	18.72	600	-0.25	1.34
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	17.16	16.42	16.79	754.8K	0.47	2.88
NVDW	Roundhill Nvda Weeklypay ETF	37.30	36.61	36.86	11.8K	-0.57	1.52
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	15.67	14.95	15.30	6.93M	-0.45	2.83
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.65	13.44	13.53	2.73M	-0.15	1.10
NVII	Rex Nvda Growth & Income ETF	25.98	25.20	25.45	44.8K	-0.23	0.90
NVIR	Horizon Kinetics Energy and Remediation	38.66	38.66	38.66	200	-0.33	0.85
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.18	47.87	47.96	1.4K	-0.43	0.89
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	21.26	21.15	21.15	502	0.25	1.20
NVOX	DeFiance Daily Target 2X Long Nvo ETF	11.43	10.58	10.72	606.7K	-0.37	3.34
NVTX	Tradr 2X Long Nvts Daily ETF	25.52	21.76	21.86	74.8K	-2.74	11.14
NWLG	Nuveen Winslow Largecap Growth ESG ETF	35.80	35.80	35.90	0	-0.09	0.26
NXTE	Axs Green Alpha ETF	39.77	39.77	39.77	360	-0.70	1.73
NXTI	Simplify Next Intangible Core ETF	30.78	30.78	30.78	450	-0.26	0.84
NXUS	Nuveen International Aggregate Bond ETF	25.06	25.06	25.06	100	-0.09	0.34
NYF	New York Muni Bond Ishares ETF	53.90	53.74	53.81	70.2K	-0.09	0.17
NYM	Ab New York Intermediate Municipal ETF	25.18	25.13	25.15	13.0K	-0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES