List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	47.84	47.65	47.84	14.8K	0.06	0.12
NAIL	Homebuilders & Supplies Bull 3X ETF	48.70	47.42	47.95	43.9K	0.55	1.16
NAK	Northern Dynasty Minerals	1.710	1.630	1.670	55.0K	0.040	2.45
NANC	Unusual Whales Democratic Trades ETF	44.85	44.14	44.61	16.2K	0.30	0.68
NANR	S&P North American Natural SPDR	64.78	64.21	64.61	9.6K	-0.21	0.32
NAPR	Innovator Growth-100 Power Buffer ETF	52.77	52.63	52.75	2.2K	0.08	0.15
NAUG	Innovator Growth-100 Power Buffer ETF	28.91	28.81	28.91	15.5K	0.08	0.29
NBCE	Neuberger China Equity ETF	32.79	32.79	32.79	300	0.00	0.01
NBCM	Neuberger Commodity Strategy ETF	24.25	24.07	24.10	17.4K	-0.18	0.75
NBCR	Neuberger Berman Core Equity ETF	30.95	30.67	30.77	3.8K	0.10	0.34
NBDS	Neuberger Disrupters ETF	35.35	34.92	35.05	955	0.20	0.57
NBET	Neuberger Carbon Transition	32.92	32.55	32.84	175.7K	-0.11	0.35
NBFC	Neuberger Berman Flexible Credit Income	51.53	51.53	51.53	500	0.01	0.02
NBGX	Neuberger Berman Growth ETF	27.82	27.82	27.82	100	0.13	0.48
NBH	Neuberger Berman Intermediate Fund Inc	10.28	10.21	10.21	78.5K	-0.03	0.29
NBJP	Neuberger Berman Japan Equity ETF	30.07	29.89	29.90	500	-0.18	0.61
NBOS	Neuberger Berman Option Strategy ETF	27.03	26.60	26.88	20.6K	0.08	0.29
NBSD	Neuberger Berman Short Duration Income	51.24	51.18	51.21	148.4K	-0.01	0.02
NBSM	Neuberger Berman Small-Mid Cap ETF	24.57	24.46	24.52	20.3K	-0.02	0.08
NBTR	Neuberger Berman Total Return Bond ETF	50.87	50.87	51.03	0	-0.16	0.31
NBY	Novabay Pharmaceuticals	1.0071	1.0000	1.0000	1.1K	0.0000	0.00
NCL	Northann Corp	0.4500	0.3948	0.3970	4.1K	0.0000	0.00
NCLO	Nuveen Aa-BBB Clo ETF	25.10	24.93	25.07	18.5K	-0.03	0.12
NDEC	Innovator Growth-100 Power Buffer ETF	27.37	27.36	27.37	2.2K	0.06	0.23
NDIA	GX X India Active ETF	30.26	30.15	30.22	2.3K	0.14	0.48
NDIV	Amplify Natural Resources Dividend	26.64	26.44	26.64	1.7K	-0.16	0.61
NDOW	Collaborative Anydrus Advantage ETF	27.12	27.01	27.07	3.5K	-0.03	0.10
NDVG	Nuveen Dividend Growth ETF	34.59	34.59	35.48	0	-0.89	2.50
NEAR	Short Maturity Bond Ishares ETF	51.19	51.15	51.17	313.1K	0.01	0.01
NEBX	Tradr 2X Long Nbis Daily ETF	47.20	44.09	45.11	94.7K	4.82	11.96
NELS		25.16	25.16	25.17	0	-0.01	0.04
NEMD	Neuberger Emerging Markets Debt Hard	51.96	51.90	51.93	1.9K	0.16	0.31
NEN	New England Realty Associates Ltd	68.50	68.00	68.47	300	0.10	0.15
NERD	Roundhill Video Games ETF	25.18	25.04	25.08	800	-0.36	1.43
NETL	Netlease Corporate Real Estate ETF	24.03	23.76	23.87	6.5K	-0.28	1.15
NETX	Tradr 2X Long Net Daily ETF	20.07	20.07	20.07	180	0.69	3.58
NEWP	New Pacific Metals Corp	2.330	2.330	2.330	100	-0.010	0.43
NFEB	Innovator Growth-100 Power Buffer ETF	27.31	27.17	27.27	2.7K	0.06	0.22
NFGC	New Found Gold Corp	2.260	2.260	2.260	1.8K	0.010	0.44
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	33.51	32.81	33.16	1.6K	-0.91	2.67
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.13	23.05	23.06	43.8K	-0.02	0.09
NFLU	T-Rex 2X Long Nflx Daily Target ETF	46.73	46.30	46.73	800	1.00	2.18
NFLW	Roundhill Nflx Weeklypay ETF	36.99	34.47	34.97	18.1K	-1.59	4.35
NFLY	Yieldmax Nflx Option Income Strategy ETF	14.32	14.29	14.32	484	0.02	0.14
NFRA	Flexshares Global Broad Infr Fund	62.08	61.71	61.96	18.1K	-0.33	0.53
NG	Novagold Resources Inc	9.020	8.870	9.020	4.2K	0.090	1.01
NGD	New Gold Inc	7.150	7.100	7.140	6.8K	0.050	0.71
NHC	National Healthcare Corp	126.8	125.0	126.3	20.7K	1.2	0.98
NHS	Neuberger Berman High Yield Strategies	7.200	7.090	7.130	222.1K	-0.090	1.25
NHYB	Nuveen High Yield Corporate Bond ETF	24.92	24.92	25.08	0	-0.16	0.65
NHYM	Nuveen High Yield Municipal Income ETF	24.94	24.84	24.84	510	-0.06	0.24
NIHI	Neos ETF Trust Neos MSCI EAFE High	49.45	48.92	49.13	13.9K	0.01	0.02
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	34.70	34.37	34.37	1.7K	-0.04	0.13
NJAN	Innovator Growth-100 Power Buffer ETF	53.56	53.27	53.37	12.6K	0.13	0.25
NJNK	Columbia U.S. High Yield ETF	20.16	20.11	20.13	7.3K	0.04	0.20
NJUL	Innovator Growth-100 Power Buffer ETF	71.03	70.77	71.03	4.4K	0.17	0.24
NJUN	Innovator Growth-100 Power Buffer ETF	30.82	30.71	30.71	3.3K	0.06	0.20
NLR	Vaneck Uranium & Nuclear Energy ETF	135.4	133.2	134.0	4.6K	4.5	3.46
NMAR	Innovator Growth-100 Power Buffer ETF	28.81	28.81	28.86	0	-0.05	0.18
NMAY	Innovator Growth-100 Power Buffer ETF	27.24	27.24	27.24	100	0.04	0.15
NMB	Simplify National Muni Bond ETF	25.53	25.45	25.45	400	-0.13	0.50
NMBL		19.41	19.41	19.47	0	-0.06	0.33
NML	Neuberger Berman Energy Infra and Inc	8.410	8.316	8.389	204.2K	-0.050	0.59
NNEX		20.78	19.60	19.60	4.8K	-2.94	14.86
NNOV	Innovator Growth-100 Power Buffer ETF	28.27	27.99	28.11	79.2K	0.04	0.15
NNVC	Nanoviricides Inc	1.488	1.410	1.410	3.3K	0.005	0.36
NOBL	S&P 500 Dividend Aristocrats ETF	102.2	101.4	101.7	629.6K	-0.6	0.60
NOCT	Innovator Growth-100 Power Buffer ETF	56.87	56.39	56.63	25.1K	0.15	0.27
NODE	Vaneck Onchain Economy ETF	37.34	35.70	35.91	37.8K	-0.68	1.86
NORW	GX MSCI Norway ETF	28.42	28.05	28.13	5.7K	-0.50	1.74
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.48	32.48	32.49	0	-0.01	0.03
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.79	29.62	29.69	2.1K	-0.03	0.10
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.40	44.40	44.40	170	0.16	0.37
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	16.15	14.50	15.60	3.7K	0.81	5.51
NRGU	U.S. Big Oil 3 Leveraged Etns	19.27	19.27	19.27	390	0.01	0.06
NRO	Neuberger Berman Real Estate Securities	3.060	2.990	2.990	149.1K	-0.050	1.65
NRSH	Aztlan North America Nearshoring Stock	22.77	22.77	23.96	0	-1.19	4.97
NRXS	Neuraxis Inc	2.670	2.320	2.600	98.9K	0.140	5.83
NSCI	Nuveen Securitized Income ETF	25.20	25.15	25.16	200.4K	0.00	0.00
NSEP	Innovator U.S. Small Cap Power Buffer	28.64	28.54	28.64	4.2K	0.09	0.32
NSRX	Nasus Pharma Ltd	7.000	6.500	7.000	4.6K	0.250	3.70
NTIP	Network-1 Sec Solu	1.450	1.430	1.431	3.5K	-0.013	0.90
NTSE	Wisdomtree Emerging Markets Efficient	37.17	36.97	36.97	1.6K	-0.19	0.52
NTSI	Wisdomtree Intl Efficient Core Fund	42.90	42.53	42.67	39.3K	-0.11	0.27
NTSX	Wisdomtree U.S. Efficient Core Fund	53.94	53.28	53.56	50.5K	0.08	0.15
NUAG	Nushares US Aggregate Bond ETF	21.25	21.22	21.22	3.6K	-0.01	0.02
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.44	22.40	22.40	36.3K	-0.01	0.04
NUDM	Nushares ESG Intl Developed Markets	37.24	36.78	36.97	66.3K	-0.07	0.19
NUDV	Nuveen ESG Dividend ETF	28.97	28.78	28.88	7.8K	-0.10	0.34
NUEM	Nushares ESG Emerging Markets Equity ETF	36.37	36.00	36.13	9.0K	-0.05	0.13
NUGO	Nuveen Growth Opportunities ETF	39.04	39.00	39.04	200	0.39	1.02
NUGT	Gold Miners Bull 2X ETF Direxion	150.5	146.4	149.0	16.0K	1.1	0.76
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.53	21.49	21.50	19.3K	0.01	0.02
NUKZ	Nuclear Renaissance Index ETF	66.83	66.83	66.83	114	1.73	2.66
NULC	Nuveen ESG Large-Cap ETF	51.06	50.85	51.03	645	0.20	0.39
NULG	Nushares ESG Largecap Growth ETF	96.73	95.72	96.35	31.9K	0.73	0.77
NULV	Nushares ESG Largecap Value ETF	44.21	43.86	44.01	99.9K	-0.08	0.18
NUMG	Nushares ESG Midcap Growth ETF	45.99	45.66	45.94	23.3K	0.04	0.09
NUMI	Nuveen Municipal Income ETF	25.15	25.15	25.15	100	-0.02	0.06
NUMV	Nushares ESG Midcap Value ETF	38.00	37.65	37.78	27.6K	-0.22	0.59
NURE	Nushares Short-Term REIT ETF	27.66	27.51	27.58	3.6K	-0.11	0.41
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.43	23.42	23.42	2.2K	0.00	0.00
NUSC	Nushares ESG Smallcap ETF	43.07	42.58	42.78	126.6K	0.09	0.21
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.03	35.84	35.88	4.1K	0.07	0.19
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.50	28.30	28.42	6.7K	0.05	0.17
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.24	33.06	33.18	30.7K	0.08	0.24
NVDB	Proshares Ultra Nvda	31.80	31.71	31.71	761	2.64	9.08
NVDO	2X Capped Accelerated Nvda Monthly ETF	20.95	20.95	20.95	100	0.44	2.16
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	15.79	15.11	15.56	313.2K	-1.73	10.01
NVDW	Roundhill Nvda Weeklypay ETF	48.20	47.09	47.60	6.9K	2.91	6.51
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	20.60	19.85	20.15	795.7K	1.84	10.05
NVDY	Yieldmax Nvda Option Income Strategy ETF	15.92	15.57	15.63	235.0K	0.44	2.90
NVII	Rex Nvda Growth & Income ETF	31.67	31.10	31.16	4.6K	1.39	4.67
NVIR	Horizon Kinetics Energy and Remediation	32.69	32.57	32.69	550	-0.08	0.25
NVIT		50.50	49.75	50.43	6.0K	0.00	NaN
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	27.69	26.62	27.32	1.8K	0.90	3.39
NVOX	DeFiance Daily Target 2X Long Nvo ETF	2.710	2.630	2.680	395.4K	0.040	1.52
NVTX	Tradr 2X Long Nvts Daily ETF	38.65	34.51	36.61	12.5K	6.59	21.96
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.35	37.35	37.79	0	-0.44	1.17
NWMX		25.61	24.62	24.62	5.2K	0.52	2.17
NXTE	Axs Green Alpha ETF	37.53	37.21	37.21	3.1K	-0.20	0.53
NXTI	Simplify Next Intangible Core ETF	31.35	31.35	31.45	0	-0.10	0.33
NXUS	Nuveen International Aggregate Bond ETF	25.15	25.15	25.15	500	-0.02	0.08
NYF	New York Muni Bond Ishares ETF	53.67	53.57	53.58	66.3K	-0.07	0.13
NYM		25.04	24.99	24.99	130.6K	-0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES