List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	51.59	51.07	51.58	2.2K	0.35	0.68
NAIL	Homebuilders & Supplies Bull 3X ETF	70.89	67.16	67.92	588.5K	-1.56	2.25
NAK	Northern Dynasty Minerals	2.125	1.935	2.110	6.75M	0.145	7.38
NANC	Unusual Whales Democratic Trades ETF	45.49	44.87	45.35	25.3K	0.23	0.51
NANR	S&P North American Natural SPDR	80.99	79.41	80.90	39.3K	1.87	2.37
NAPR	Innovator Growth-100 Power Buffer ETF	54.09	53.93	54.07	3.3K	0.08	0.15
NAUG	Innovator Growth-100 Power Buffer ETF	29.73	29.57	29.67	8.8K	0.11	0.37
NBCE	Neuberger China Equity ETF	36.17	36.07	36.17	600	0.78	2.20
NBCM	Neuberger Commodity Strategy ETF	24.39	24.13	24.38	83.6K	0.25	1.02
NBCR	Neuberger Berman Core Equity ETF	31.88	31.64	31.79	48.9K	0.06	0.19
NBDS	Neuberger Disrupters ETF	32.49	31.86	32.49	900	0.72	2.25
NBET	Neuberger Carbon Transition	36.84	36.38	36.83	17.9K	0.43	1.18
NBFC	Neuberger Berman Flexible Credit Income	51.43	51.43	51.36	0	0.06	0.13
NBGX	Neuberger Berman Growth ETF	27.20	27.18	27.20	1.3K	0.68	2.58
NBH	Neuberger Berman Intermediate Fund Inc	10.56	10.47	10.56	55.6K	0.06	0.60
NBIZ		28.50	22.03	22.45	68.0K	-4.07	15.35
NBJP	Neuberger Berman Japan Equity ETF	35.02	34.62	35.02	2.1K	1.18	3.49
NBOS	Neuberger Berman Option Strategy ETF	27.73	27.47	27.66	34.0K	0.11	0.40
NBSD	Neuberger Berman Short Duration Income	51.32	51.30	51.32	173.1K	0.05	0.09
NBSM	Neuberger Berman Small-Mid Cap ETF	27.28	27.16	27.26	16.8K	-0.01	0.04
NBTR	Neuberger Berman Total Return Bond ETF	50.69	50.69	50.73	0	-0.04	0.08
NBY	Novabay Pharmaceuticals	0.9631	0.7370	0.7466	2.61M	-0.0265	3.43
NCL	Northann Corp	0.1774	0.1591	0.1715	256.6K	0.0035	2.08
NCLO	Nuveen Aa-BBB Clo ETF	25.08	25.04	25.04	7.3K	0.01	0.03
NDEC	Innovator Growth-100 Power Buffer ETF	27.82	27.68	27.78	3.3K	0.11	0.40
NDIA	GX X India Active ETF	29.87	29.53	29.87	4.1K	0.18	0.61
NDIV	Amplify Natural Resources Dividend	31.84	31.20	31.84	4.3K	0.46	1.47
NDOW	Collaborative Anydrus Advantage ETF	28.70	28.57	28.70	2.5K	0.21	0.74
NDVG	Nuveen Dividend Growth ETF	36.68	36.68	35.83	0	0.86	2.39
NEAR	Short Maturity Bond Ishares ETF	51.19	51.17	51.18	399.7K	0.02	0.03
NEBX	Tradr 2X Long Nbis Daily ETF	31.42	23.94	30.87	914.5K	4.12	15.40
NEHI	Neos Ethereum High Income ETF	35.36	33.46	35.26	37.7K	1.11	3.25
NELS	Nelson Select ETF	26.51	26.40	26.51	604	0.40	1.53
NEMD	Neuberger Emerging Markets Debt Hard	53.20	53.01	53.13	38.9K	0.01	0.02
NEN	New England Realty Associates Ltd	63.75	63.71	63.75	800	0.00	0.00
NERD	Roundhill Video Games ETF	22.42	21.92	22.42	1.8K	0.53	2.43
NETL	Netlease Corporate Real Estate ETF	25.72	25.50	25.63	4.2K	-0.01	0.05
NETX	Tradr 2X Long Net Daily ETF	14.14	13.57	13.86	30.5K	0.21	1.50
NEWP	New Pacific Metals Corp	3.900	3.370	3.855	1.14M	0.475	14.05
NFEB	Innovator Growth-100 Power Buffer ETF	28.34	28.05	28.29	40.5K	0.10	0.36
NFGC	New Found Gold Corp	2.985	2.786	2.975	3.33M	0.165	5.87
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	23.09	22.63	23.07	4.2K	-0.32	1.37
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.19	23.05	23.18	72.2K	0.00	0.01
NFLU	T-Rex 2X Long Nflx Daily Target ETF	24.71	23.13	24.06	247.8K	-0.46	1.88
NFLW	Roundhill Nflx Weeklypay ETF	22.46	21.67	22.21	19.4K	-0.39	1.73
NFLY	Yieldmax Nflx Option Income Strategy ETF	10.50	10.27	10.45	70.3K	-0.04	0.38
NFRA	Flexshares Global Broad Infr Fund	64.44	63.69	64.43	47.4K	0.72	1.13
NG	Novagold Resources Inc	10.21	9.20	10.01	2.85M	0.82	8.92
NGD	New Gold Inc	11.38	10.64	11.37	21.37M	0.77	7.21
NHC	National Healthcare Corp	164.5	158.3	162.8	14.3K	1.2	0.72
NHS	Neuberger Berman High Yield Strategies	7.600	7.510	7.530	218.8K	-0.060	0.79
NHYB	Nuveen High Yield Corporate Bond ETF	25.06	25.06	24.99	0	0.07	0.28
NHYM	Nuveen High Yield Municipal Income ETF	25.00	24.85	24.97	3.2K	0.05	0.22
NIHI	Neos ETF Trust Neos MSCI EAFE High	53.17	52.50	53.05	140.1K	0.50	0.95
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	36.48	36.19	36.48	200	0.53	1.47
NJAN	Innovator Growth-100 Power Buffer ETF	55.12	54.74	55.08	13.5K	0.27	0.49
NJNK	Columbia U.S. High Yield ETF	20.30	20.26	20.28	2.3K	0.02	0.10
NJUL	Innovator Growth-100 Power Buffer ETF	73.14	72.69	73.03	3.0K	0.28	0.38
NJUN	Innovator Growth-100 Power Buffer ETF	31.76	31.62	31.76	1.4K	0.11	0.35
NLR	Vaneck Uranium & Nuclear Energy ETF	149.1	141.6	148.9	335.7K	6.1	4.26
NLSI	Neos Long/Short Equity Income ETF	46.44	45.72	45.72	2.3K	-0.68	1.47
NMAR	Innovator Growth-100 Power Buffer ETF	29.77	29.74	29.74	64.0K	0.05	0.17
NMAY	Innovator Growth-100 Power Buffer ETF	27.98	27.98	27.98	300	0.05	0.18
NMB	Simplify National Muni Bond ETF	25.66	24.82	24.82	1.4K	0.07	0.30
NMBL	Novatide Flexible Allocation ETF	20.37	20.23	20.37	837	0.21	1.04
NML	Neuberger Berman Energy Infra and Inc	9.520	9.310	9.500	168.0K	0.140	1.50
NNEX	Tradr 2X Long Nne Daily ETF	13.30	11.78	12.02	12.9K	-0.58	4.57
NNOV	Innovator Growth-100 Power Buffer ETF	28.84	28.66	28.79	11.8K	0.16	0.56
NNVC	Nanoviricides Inc	0.9800	0.8890	0.9405	314.3K	0.0595	6.75
NOBL	S&P 500 Dividend Aristocrats ETF	114.5	112.9	113.3	640.3K	-0.6	0.48
NOCT	Innovator Growth-100 Power Buffer ETF	58.17	57.72	58.04	14.7K	0.24	0.42
NODE	Vaneck Onchain Economy ETF	36.52	34.46	36.52	7.7K	1.89	5.45
NORW	GX MSCI Norway ETF	34.36	33.81	34.36	7.8K	0.56	1.66
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.04	33.02	33.02	1.4K	0.05	0.15
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.84	30.84	30.84	118	0.21	0.69
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.54	44.53	44.54	1.2K	0.92	2.12
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	9.245	9.180	9.214	1.5K	-0.106	1.14
NRGU	U.S. Big Oil 3 Leveraged Etns	28.11	27.12	27.98	63.7K	0.21	0.76
NRO	Neuberger Berman Real Estate Securities	3.070	3.020	3.040	178.5K	0.005	0.16
NRSH	Aztlan North America Nearshoring Stock	25.73	25.73	25.73	100	1.62	6.73
NRXS	Neuraxis Inc	4.574	4.350	4.395	4.8K	0.015	0.34
NSCI	Nuveen Securitized Income ETF	25.29	25.29	25.26	0	0.03	0.10
NSEP	Innovator U.S. Small Cap Power Buffer	29.43	29.37	29.43	3.8K	0.18	0.62
NSRX	Nasus Pharma Ltd	6.020	5.400	5.400	1.4K	-0.040	0.74
NTIP	Network-1 Sec Solu	1.300	1.240	1.280	38.9K	-0.030	2.29
NTSE	Wisdomtree Emerging Markets Efficient	42.22	41.69	42.19	2.0K	0.36	0.86
NTSI	Wisdomtree Intl Efficient Core Fund	47.54	46.97	47.43	13.2K	0.68	1.45
NTSX	Wisdomtree U.S. Efficient Core Fund	55.65	55.09	55.51	27.0K	0.28	0.50
NUAG	Nushares US Aggregate Bond ETF	21.25	21.22	21.25	15.3K	0.01	0.02
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.41	22.38	22.41	37.5K	0.01	0.04
NUDM	Nushares ESG Intl Developed Markets	39.41	38.94	39.35	78.1K	0.52	1.34
NUDV	Nuveen ESG Dividend ETF	32.24	32.12	32.22	400	-0.07	0.22
NUEM	Nushares ESG Emerging Markets Equity ETF	38.79	38.42	38.79	11.8K	0.47	1.23
NUGO	Nuveen Growth Opportunities ETF	38.76	38.55	38.60	15.4K	0.68	1.79
NUGT	Gold Miners Bull 2X ETF Direxion	252.6	228.5	251.5	548.0K	25.4	11.21
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.65	21.61	21.62	15.0K	0.01	0.02
NUKZ	Nuclear Renaissance Index ETF	72.04	69.77	71.88	86.1K	1.85	2.64
NULC	Nuveen ESG Large-Cap ETF	49.30	49.17	49.17	8.0K	0.16	0.33
NULG	Nushares ESG Largecap Growth ETF	97.68	95.79	97.27	48.6K	1.22	1.27
NULV	Nushares ESG Largecap Value ETF	47.97	47.53	47.92	103.4K	0.05	0.09
NUMG	Nushares ESG Midcap Growth ETF	44.42	43.43	44.28	28.5K	0.63	1.44
NUMI	Nuveen Municipal Income ETF	25.37	25.35	25.37	340	0.05	0.20
NUMV	Nushares ESG Midcap Value ETF	41.20	40.93	41.14	20.0K	0.05	0.12
NURE	Nushares Short-Term REIT ETF	29.00	28.70	28.98	3.7K	0.13	0.43
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.42	23.40	23.42	345	0.02	0.09
NUSC	Nushares ESG Smallcap ETF	48.54	48.07	48.43	41.7K	0.08	0.17
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	37.35	37.35	37.21	0	0.14	0.37
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.30	29.30	29.09	0	0.21	0.72
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	34.23	34.14	34.22	1.7K	0.08	0.23
NVDB	Proshares Ultra Nvda	29.06	26.41	28.36	30.5K	1.32	4.88
NVDO	2X Capped Accelerated Nvda Monthly ETF	19.94	19.19	19.94	300	0.59	3.05
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	16.77	14.88	15.54	1.99M	-0.82	5.01
NVDW	Roundhill Nvda Weeklypay ETF	41.08	38.19	40.27	90.2K	0.75	1.90
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.90	15.99	17.22	17.25M	0.78	4.74
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.56	13.89	14.29	4.87M	0.29	2.04
NVII	Rex Nvda Growth & Income ETF	27.54	26.50	27.19	62.4K	0.57	2.14
NVIR	Horizon Kinetics Energy and Remediation	37.22	37.14	37.22	300	0.02	0.05
NVIT	Yieldmax Nvda Performance Target 25 ETF	50.18	48.68	49.79	4.7K	1.06	2.18
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	28.63	25.40	26.19	14.6K	0.71	2.78
NVOX	DeFiance Daily Target 2X Long Nvo ETF	20.08	18.50	18.83	883.6K	1.25	7.11
NVTX	Tradr 2X Long Nvts Daily ETF	28.33	24.08	27.77	122.4K	2.00	7.76
NWLG	Nuveen Winslow Largecap Growth ESG ETF	36.51	36.51	35.44	0	1.07	3.02
NWMX	Tradr 2X Long Nem Daily ETF	40.10	40.09	40.09	400	0.20	0.49
NXTE	Axs Green Alpha ETF	42.34	41.73	42.34	1.8K	1.99	4.93
NXTI	Simplify Next Intangible Core ETF	31.25	31.25	30.91	0	0.34	1.09
NXUS	Nuveen International Aggregate Bond ETF	25.11	25.10	25.11	261	-0.01	0.05
NYF	New York Muni Bond Ishares ETF	54.00	53.93	53.98	104.3K	0.06	0.10
NYM	Ab New York Intermediate Municipal ETF	25.24	25.22	25.23	28.9K	0.03	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES