| NACP | Impact Shares Naacp Minority Empowerment | 50.88 | 50.81 | 50.84 | 627 | 0.03 | | 0.05 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 57.14 | 48.36 | 56.22 | 1.67M | 6.29 | | 12.60 | |
| NAK | Northern Dynasty Minerals | 2.220 | 2.090 | 2.090 | 6.24M | -0.130 | | 5.86 | |
| NANC | Unusual Whales Democratic Trades ETF | 46.60 | 46.13 | 46.13 | 20.8K | -0.22 | | 0.47 | |
| NANR | S&P North American Natural SPDR | 71.26 | 69.25 | 71.26 | 12.9K | 1.62 | | 2.33 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.84 | 53.81 | 53.82 | 3.4K | -0.04 | | 0.07 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.65 | 29.63 | 29.65 | 3.0K | -0.07 | | 0.24 | |
| NBCE | Neuberger China Equity ETF | 34.55 | 34.55 | 34.55 | 137 | -0.05 | | 0.14 | |
| NBCM | Neuberger Commodity Strategy ETF | 23.11 | 22.96 | 23.11 | 3.5K | 0.01 | | 0.04 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.95 | 31.89 | 31.91 | 15.9K | 0.00 | | 0.00 | |
| NBDS | Neuberger Disrupters ETF | 36.24 | 36.19 | 36.19 | 728 | -0.54 | | 1.47 | |
| NBET | Neuberger Carbon Transition | 32.94 | 32.60 | 32.94 | 1.6K | 0.55 | | 1.71 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.42 | 51.41 | 51.41 | 703 | -0.02 | | 0.03 | |
| NBGX | Neuberger Berman Growth ETF | 28.31 | 28.31 | 27.87 | 0 | 0.44 | | 1.60 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.25 | 10.21 | 10.23 | 82.5K | 0.01 | | 0.13 | |
| NBJP | Neuberger Berman Japan Equity ETF | 32.08 | 32.08 | 32.08 | 132 | 0.05 | | 0.16 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.49 | 27.36 | 27.48 | 11.0K | 0.09 | | 0.33 | |
| NBSD | Neuberger Berman Short Duration Income | 51.40 | 51.21 | 51.26 | 246.8K | 0.04 | | 0.08 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 26.28 | 25.88 | 26.28 | 9.3K | 0.34 | | 1.31 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.76 | 50.76 | 50.69 | 0 | 0.07 | | 0.14 | |
| NBY | Novabay Pharmaceuticals | 11.930 | 8.190 | 9.265 | 1.02M | -1.395 | | 13.09 | |
| NCL | Northann Corp | 0.2989 | 0.2000 | 0.2262 | 2.63M | -0.0557 | | 19.76 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.02 | 25.01 | 25.02 | 37.6K | 0.00 | | 0.01 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.85 | 27.79 | 27.84 | 5.5K | -0.09 | | 0.32 | |
| NDIA | GX X India Active ETF | 29.81 | 29.57 | 29.81 | 1.9K | -0.17 | | 0.58 | |
| NDIV | Amplify Natural Resources Dividend | 27.99 | 27.15 | 27.93 | 1.4K | 1.01 | | 3.75 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.98 | 27.93 | 27.93 | 3.4K | -0.08 | | 0.29 | |
| NDVG | Nuveen Dividend Growth ETF | 35.71 | 35.71 | 35.71 | 133 | 0.14 | | 0.40 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.15 | 51.12 | 51.14 | 655.9K | -0.02 | | 0.03 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 41.60 | 35.87 | 38.14 | 754.9K | 1.31 | | 3.55 | |
| NEHI | Neos Ethereum High Income ETF | 51.36 | 50.50 | 51.10 | 19.8K | -0.28 | | 0.54 | |
| NELS | Nelson Select ETF | 26.08 | 26.08 | 26.08 | 3.0K | -0.04 | | 0.16 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.42 | 52.36 | 52.42 | 200 | -0.06 | | 0.10 | |
| NEN | New England Realty Associates Ltd | 64.45 | 62.10 | 64.45 | 1.6K | 0.95 | | 1.50 | |
| NERD | Roundhill Video Games ETF | 24.18 | 24.02 | 24.08 | 5.4K | -0.05 | | 0.22 | |
| NETL | Netlease Corporate Real Estate ETF | 24.47 | 24.11 | 24.35 | 26.9K | 0.27 | | 1.12 | |
| NETX | Tradr 2X Long Net Daily ETF | 18.25 | 16.72 | 16.89 | 10.4K | -3.33 | | 16.47 | |
| NEWP | New Pacific Metals Corp | 3.760 | 3.460 | 3.635 | 434.6K | -0.045 | | 1.22 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.14 | 28.09 | 28.09 | 1.5K | -0.10 | | 0.35 | |
| NFGC | New Found Gold Corp | 3.070 | 2.935 | 2.965 | 654.4K | -0.126 | | 4.06 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 26.63 | 26.26 | 26.49 | 3.1K | -0.01 | | 0.04 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.14 | 22.95 | 23.14 | 42.6K | 0.02 | | 0.10 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 30.65 | 29.55 | 30.14 | 127.9K | -0.19 | | 0.63 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 26.22 | 25.72 | 26.03 | 24.2K | -0.07 | | 0.27 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 11.60 | 11.43 | 11.52 | 62.2K | -0.10 | | 0.86 | |
| NFRA | Flexshares Global Broad Infr Fund | 60.38 | 59.89 | 60.32 | 97.1K | 0.30 | | 0.50 | |
| NG | Novagold Resources Inc | 10.185 | 9.512 | 9.970 | 1.49M | 0.085 | | 0.86 | |
| NGD | New Gold Inc | 9.580 | 8.980 | 9.515 | 9.24M | 0.135 | | 1.44 | |
| NHC | National Healthcare Corp | 132.9 | 128.2 | 128.7 | 21.8K | -2.9 | | 2.18 | |
| NHS | Neuberger Berman High Yield Strategies | 7.440 | 7.390 | 7.405 | 98.1K | -0.030 | | 0.40 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.07 | 25.06 | 25.06 | 1.5K | -0.02 | | 0.06 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.97 | 24.92 | 24.97 | 800 | 0.01 | | 0.04 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 51.49 | 51.32 | 51.46 | 40.6K | -0.05 | | 0.10 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 37.21 | 37.12 | 37.14 | 4.5K | 0.40 | | 1.10 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 55.20 | 54.98 | 55.09 | 87.6K | -0.11 | | 0.20 | |
| NJNK | Columbia U.S. High Yield ETF | 20.30 | 20.29 | 20.29 | 3.6K | -0.01 | | 0.05 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.94 | 72.85 | 72.87 | 6.7K | -0.17 | | 0.23 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.60 | 31.56 | 31.60 | 60.6K | -0.05 | | 0.14 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 139.5 | 137.0 | 137.8 | 228.0K | -1.5 | | 1.08 | |
| NLSI | Neos Long/Short Equity Income ETF | 52.03 | 51.40 | 51.43 | 8.3K | -0.55 | | 1.07 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.59 | 29.56 | 29.56 | 3.9K | -0.06 | | 0.20 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.89 | 27.86 | 27.86 | 832 | -0.05 | | 0.18 | |
| NMB | Simplify National Muni Bond ETF | 25.14 | 25.14 | 25.14 | 100 | -0.14 | | 0.55 | |
| NMBL | Novatide Flexible Allocation ETF | 20.13 | 20.11 | 20.11 | 2.0K | 0.02 | | 0.12 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.540 | 8.420 | 8.516 | 183.9K | 0.116 | | 1.38 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 17.47 | 14.63 | 17.12 | 13.1K | 1.29 | | 8.15 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.99 | 28.79 | 28.80 | 21.0K | -0.15 | | 0.52 | |
| NNVC | Nanoviricides Inc | 1.240 | 1.180 | 1.186 | 151.2K | -0.034 | | 2.79 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 107.1 | 104.7 | 106.8 | 510.8K | 1.7 | | 1.63 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 58.14 | 58.02 | 58.08 | 10.3K | -0.21 | | 0.35 | |
| NODE | Vaneck Onchain Economy ETF | 38.55 | 37.34 | 38.18 | 15.7K | 0.66 | | 1.76 | |
| NORW | GX MSCI Norway ETF | 30.13 | 29.81 | 30.03 | 6.2K | 0.00 | | 0.00 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.97 | 32.91 | 32.97 | 856 | 0.04 | | 0.11 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.60 | 30.59 | 30.60 | 200 | 0.00 | | 0.01 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.19 | 44.19 | 43.87 | 0 | 0.32 | | 0.74 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 15.06 | 13.37 | 13.37 | 6.5K | -2.07 | | 13.41 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 20.49 | 18.04 | 20.43 | 126.8K | 2.39 | | 13.26 | |
| NRO | Neuberger Berman Real Estate Securities | 3.020 | 3.000 | 3.010 | 160.2K | 0.010 | | 0.33 | |
| NRSH | Aztlan North America Nearshoring Stock | 24.31 | 24.31 | 24.26 | 0 | 0.05 | | 0.22 | |
| NRXS | Neuraxis Inc | 4.950 | 4.430 | 4.678 | 167.7K | 0.158 | | 3.50 | |
| NSCI | Nuveen Securitized Income ETF | 25.20 | 25.20 | 25.20 | 90.0K | 0.01 | | 0.04 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.45 | 29.32 | 29.33 | 9.5K | -0.14 | | 0.46 | |
| NSRX | Nasus Pharma Ltd | 8.025 | 6.570 | 7.210 | 5.6K | 0.430 | | 6.34 | |
| NTIP | Network-1 Sec Solu | 1.420 | 1.300 | 1.310 | 56.3K | -0.010 | | 0.76 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 39.39 | 39.23 | 39.31 | 4.0K | -0.14 | | 0.35 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 44.77 | 44.51 | 44.70 | 16.0K | -0.24 | | 0.53 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.54 | 55.29 | 55.43 | 39.6K | -0.05 | | 0.09 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.27 | 21.18 | 21.19 | 12.7K | -0.03 | | 0.14 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.38 | 22.36 | 22.37 | 32.3K | -0.04 | | 0.18 | |
| NUDM | Nushares ESG Intl Developed Markets | 36.86 | 36.73 | 36.77 | 21.2K | -0.17 | | 0.45 | |
| NUDV | Nuveen ESG Dividend ETF | 30.57 | 30.16 | 30.55 | 1.7K | 0.39 | | 1.31 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 36.73 | 36.56 | 36.58 | 11.1K | -0.24 | | 0.66 | |
| NUGO | Nuveen Growth Opportunities ETF | 40.33 | 39.92 | 40.04 | 511 | -0.30 | | 0.74 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 204.5 | 196.4 | 204.2 | 429.6K | -2.4 | | 1.17 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.68 | 21.66 | 21.68 | 15.2K | 0.00 | | 0.02 | |
| NUKZ | Nuclear Renaissance Index ETF | 67.68 | 66.54 | 66.88 | 55.2K | -0.47 | | 0.70 | |
| NULC | Nuveen ESG Large-Cap ETF | 48.92 | 48.76 | 48.76 | 23.0K | -0.12 | | 0.25 | |
| NULG | Nushares ESG Largecap Growth ETF | 99.72 | 98.40 | 98.47 | 27.4K | -1.54 | | 1.54 | |
| NULV | Nushares ESG Largecap Value ETF | 46.39 | 45.88 | 46.28 | 41.4K | 0.36 | | 0.78 | |
| NUMG | Nushares ESG Midcap Growth ETF | 49.38 | 48.60 | 48.60 | 14.5K | -0.84 | | 1.70 | |
| NUMI | Nuveen Municipal Income ETF | 25.35 | 25.23 | 25.24 | 3.2K | 0.04 | | 0.16 | |
| NUMV | Nushares ESG Midcap Value ETF | 40.32 | 39.64 | 40.29 | 7.8K | 0.57 | | 1.43 | |
| NURE | Nushares Short-Term REIT ETF | 28.65 | 27.82 | 28.63 | 4.1K | 0.58 | | 2.07 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.41 | 23.39 | 23.39 | 11.3K | -0.02 | | 0.08 | |
| NUSC | Nushares ESG Smallcap ETF | 46.60 | 45.98 | 46.49 | 49.2K | 0.38 | | 0.82 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 37.16 | 37.13 | 37.16 | 600 | 0.05 | | 0.14 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.20 | 29.18 | 29.20 | 12.8K | 0.02 | | 0.08 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 34.01 | 33.96 | 34.01 | 575 | 0.03 | | 0.08 | |
| NVDB | Proshares Ultra Nvda | 29.05 | 27.21 | 27.45 | 17.5K | -1.44 | | 4.97 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 19.16 | 19.16 | 19.16 | 152 | 0.06 | | 0.29 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 17.27 | 16.09 | 17.06 | 1.5M | 0.74 | | 4.50 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 42.64 | 40.58 | 40.90 | 92.5K | -1.14 | | 2.71 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 17.86 | 16.57 | 16.79 | 8.31M | -0.80 | | 4.55 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.72 | 14.27 | 14.35 | 5.59M | -0.39 | | 2.65 | |
| NVII | Rex Nvda Growth & Income ETF | 28.71 | 27.68 | 27.88 | 67.9K | -0.80 | | 2.78 | |
| NVIR | Horizon Kinetics Energy and Remediation | 32.67 | 32.44 | 32.44 | 3.1K | -0.34 | | 1.05 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 49.69 | 49.30 | 49.30 | 3.4K | -0.56 | | 1.12 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 31.35 | 30.86 | 31.22 | 4.4K | 0.69 | | 2.26 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 28.09 | 26.73 | 27.52 | 470.8K | 0.65 | | 2.42 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 43.27 | 37.28 | 39.63 | 60.0K | -1.99 | | 4.78 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 37.97 | 37.97 | 37.97 | 1.2K | -0.41 | | 1.07 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 34.85 | 34.41 | 34.81 | 300 | -1.50 | | 4.12 | |
| NXTE | Axs Green Alpha ETF | 40.96 | 40.67 | 40.79 | 1.4K | -0.30 | | 0.73 | |
| NXTI | Simplify Next Intangible Core ETF | 32.97 | 32.97 | 32.83 | 0 | 0.14 | | 0.42 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.12 | 25.12 | 25.12 | 100 | -0.02 | | 0.06 | |
| NYF | New York Muni Bond Ishares ETF | 53.83 | 53.74 | 53.79 | 90.0K | -0.01 | | 0.03 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.14 | 25.05 | 25.05 | 36.5K | 0.00 | | 0.00 | |