Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares19.6819.6719.68500-0.010.05 
NAILDirexion Homebuild & Suppliers Bull 3X27.3925.3025.3886,500-1.656.10 
NAKNorthern Dynasty Minerals0.54000.51000.5200388,3000.00000.00 
NANRS&P North American Natural SPDR33.3032.7832.8318,500-0.451.35 
NAVBNavidea Biopharmaceuticals Inc0.28000.25000.2600634,900-0.01505.45 
NBHNeuberger Berman Intermediate Fund Inc13.1512.9113.0755,3000.120.93 
NBONeuberger Berman New York Intermediate11.2211.1611.2022,3000.030.27 
NBWNeuberger Berman California Intermediate12.0411.9412.0130,9000.010.08 
NBYNovabay Pharmaceuticals1.5901.4501.4607,700-0.0905.81 
NEARShort Maturity Bond Ishares ETF50.1050.0850.10854,4000.020.04 
NENNew England Realty Associates Limited64.6064.1564.602000.480.75 
NESNuverra Environmental Solutions12.0011.3211.435,900-0.443.71 
NFAXxnfa - Claymore/Sabrient Insider ETF62.9162.3862.560-0.170.27 
NFLTVirtus Multi-Sector Uncstd Bond24.0023.9323.9571,400-0.050.21 
NFOInsider Sentiment Portfolio PS62.7662.4862.661,700-0.610.96 
NFRAFlexshares Global Broad Infr Fund45.7145.4245.4226,500-0.330.72 
NGNovagold Resources Inc4.2704.1704.180563,500-0.0902.11 
NGDNew Gold Inc0.79000.72000.73003,798,100-0.06007.59 
NGEG-X Nigeria Index ETF18.2018.0518.205,6000.130.72 
NHCNational Healthcare Corp75.3474.0175.3428,5001.502.03 
NHSNeuberger Berman High Yield Strategies10.5910.5310.5668,8000.010.09 
NIBIpath.B Cocoa Subindex TR ETN25.7925.1625.6160,9000.622.46 
NLRUranium+Nuclear Energy Vaneck ETF52.7452.6452.71600-0.190.36 
NMLNeuberger Berman MLP Income Fun8.5508.3508.370139,700-0.1401.65 
NNVCNanoviricides Inc0.35000.30000.3300203,9000.030010.00 
NOBLS&P 500 Aristocrats Proshares63.9563.2563.38256,600-0.310.49 
NOGNorthern Oil and Gas3.6003.4503.5102,720,200-0.1103.04 
NORWG-X Norway ETF14.3014.1214.1763,200-0.312.14 
NRCGNrc Group Holdings Corp.10.209.9910.1218,500-0.080.74 
NRONeuberger Berman Real Estate Securities4.8104.7204.750121,600-0.0400.84 
NSP.WInspiremd Inc Warrant0.00180.00180.00182000.000538.46 
NSP.XInspiremd Inc Series B Warrants0.00420.00420.004225,3000.00000.00 
NSPRInspiremd Inc0.25000.22000.24002,724,500-0.02007.69 
NSUNevsun Resources Ltd4.4104.3504.350375,100-0.0501.14 
NTIPNetwork-1 Sec Solu2.9002.7802.78039,600-0.0200.71 
NTNNtn Buzztime4.2404.2404.240400-0.0801.85 
NTSXWisdomtree 90/60 U.S. Balanced Fund24.4524.3824.382,000-0.291.18 
NUAGNushares US Aggregate Bond ETF23.1123.0923.1111,100-0.010.04 
NUBDNushares ESG U.S. Aggregate Bond ETF23.8723.8223.874,000-0.010.05 
NUDMNushares ESG Intl Developed Markets24.5624.5624.56400-0.170.67 
NUEMNushares ESG Emerging Markets Equity ETF24.7324.6524.6514,5000.321.32 
NUGTGold Miners Bull 3X Direxion ETF15.8915.1915.628,376,500-0.432.68 
NULGNushares ESG Largecap Growth ETF34.6934.3234.605,5000.030.09 
NULVNushares ESG Largecap Value ETF29.3728.9428.984,900-0.140.48 
NUMGNushares ESG Midcap Growth ETF30.5730.4430.5514,5000.110.34 
NUMVNushares ESG Midcap Value ETF27.4727.3427.3417,600-0.160.58 
NURENushares Short-Term REIT ETF26.0625.9525.983,400-0.210.80 
NUSA1-5 Year U.S. Aggregate Nushares24.2124.1624.165,300-0.040.16 
NUSCNushares ESG Smallcap ETF28.9428.8028.8210,4000.000.00 
NXENexgen Energy Ltd2.0401.9601.980125,900-0.0502.46 
NYFNew York Muni Bond Ishares ETF53.8553.7153.799,2000.050.09 
NYHEaton Vance New York Muni Bond Fund II10.1510.1010.154,5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83