Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Daily Homebuilders & S25.9725.9725.97400-0.662.48 
NAKNorthern Dynasty Minerals2.7502.4802.6309,078,7000.1706.91 
NANRSPDR S&P North American Natural34.6634.3234.6428,9000.320.93 
NASHNashville Area ETF27.5627.5627.561000.000.00 
NAVBNavidea Biopharmaceuticals Inc0.64000.61000.6300230,8000.03005.00 
NBHNeuberger Berman Intermediate Fund Inc15.8315.6215.6647,800-0.110.70 
NBONeuberger Berman New York Intermediate12.5712.4912.5114,800-0.070.56 
NBWNeuberger Berman California Intermediate15.0814.8515.0811,3000.271.82 
NBYNovabay Pharmaceuticals3.6503.6003.6503,8000.0000.00 
NEARShort Maturity Bond Ishares50.1850.1450.18248,0000.030.06 
NENNew England Realty Associates Limited62.0061.9061.904000.901.48 
NFLTVirtus Newfleet Multi-Sector Un25.4725.3525.47110,600-0.060.24 
NFOInsider Sentiment Guggenheim50.2150.1150.151,2000.120.24 
NFRAFlexshares Stoxx Global Broad I44.4144.2044.39318,3000.220.50 
NGNovagold Resources Inc5.2305.0405.1001,415,2000.0400.79 
NGDNew Gold Inc4.2504.0704.1903,887,1000.0300.72 
NGEGlobal X Nigeria Index ETF4.2004.1504.200143,4000.0501.20 
NHCNational Healthcare Corp76.8275.1075.9436,6000.520.69 
NHSNeuberger Berman High Yield Strategies11.8311.7611.8060,6000.000.00 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath27.1726.7227.1743,6000.080.30 
NININickel Pure Beta ETN Ipath16.6516.6216.65300-0.814.64 
NJVNuveen New Jersey Muni Value Fund16.2215.8816.065,6000.140.88 
NLRUranium+Nuclear Energy ETF Market48.0947.9647.966000.160.33 
NMLNeuberger Berman MLP Income Fun9.7809.6409.710190,5000.0600.62 
NNVCNanoviricides Inc1.1601.1001.11077,600-0.0403.48 
NOBLS&P 500 Aristocrats Proshares54.4054.0554.26252,7000.190.35 
NOGNorthern Oil and Gas3.6003.4003.500462,6000.0501.45 
NORWG-X Norway ETF11.6511.5611.6143,5000.141.22 
NPNNuveen Pennsylvania Muni Value Fund16.9016.3416.549,0000.150.92 
NRONeuberger Berman Real Estate Securities5.2705.2305.270231,7000.0100.19 
NSATNorsat International Inc7.9007.8007.8503,500-0.0500.63 
NSP.WInspiremd Inc. Warrant0.63000.52000.5200400-0.140021.21 
NSPRInspiremd Inc2.8202.5202.630191,900-0.1505.40 
NSUNevsun Resources Ltd3.2303.1703.200550,500-0.0100.31 
NTIPNetwork-1 Sec Solu4.0003.9003.950315,6000.0501.28 
NTNNtn Buzztime8.9908.7508.9502,2000.2903.35 
NUAGNushares Enhanced Yield US Aggregate24.3824.2324.2830,300-0.110.45 
NUGTGold Miners Bull 3X Direxion10.569.6210.1455,175,9000.333.36 
NULGNushares ESG Large-Cap Growth ETF25.5525.5525.5500.000.00 
NULVNushares ESG Large-Cap Value ETF24.8924.8924.892000.040.16 
NUMGNushares ESG Mid-Cap Growth ETF25.1725.1725.1700.000.00 
NUMVNushares ESG Mid-Cap Value ETF24.8024.8024.8000.000.00 
NURENushares Enhanced Yield US Aggregate24.9424.9424.9400.000.00 
NUSCNushares ESG Small-Cap ETF24.8724.8024.874000.080.32 
NYFS&P NY Amt-Free Municipal Bd Ishares109.6109.3109.56,200-0.10.10 
NYHEaton Vance New York Muni Bond Fund II11.8411.8011.842,700-0.050.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06