List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	50.98	50.92	50.92	900	0.57	1.14
NAIL	Homebuilders & Supplies Bull 3X ETF	57.85	56.41	56.41	5.9K	-1.14	1.98
NAK	Northern Dynasty Minerals	1.410	1.340	1.380	16.6K	0.010	0.73
NANC	Unusual Whales Democratic Trades ETF	44.88	44.45	44.77	6.5K	0.40	0.90
NANR	S&P North American Natural SPDR	83.64	82.94	83.23	43.5K	0.01	0.01
NAPR	Innovator Growth-100 Power Buffer ETF	54.31	54.21	54.27	10.5K	0.13	0.24
NAUG	Innovator Growth-100 Power Buffer ETF	29.74	29.58	29.69	5.6K	0.18	0.61
NBCE	Neuberger China Equity ETF	35.89	35.89	35.89	100	0.30	0.84
NBCM	Neuberger Commodity Strategy ETF	26.16	25.98	26.13	24.1K	0.23	0.87
NBCR	Neuberger Berman Core Equity ETF	31.44	31.33	31.38	21.2K	0.17	0.53
NBDS	Neuberger Disrupters ETF	32.38	32.38	32.38	500	0.62	1.93
NBET	Neuberger Carbon Transition	39.81	39.65	39.78	4.5K	0.03	0.07
NBFC	Neuberger Berman Flexible Credit Income	51.06	51.06	51.10	0	-0.04	0.07
NBFR		25.15	24.94	25.11	2.4K	0.28	1.15
NBGX	Neuberger Berman Growth ETF	26.91	26.91	26.85	0	0.06	0.23
NBH	Neuberger Berman Intermediate Fund Inc	10.50	10.43	10.44	83.8K	-0.03	0.29
NBIZ	Tradr 2X Short Nbis Daily ETF	17.30	16.78	17.30	15.3K	0.50	2.98
NBJP	Neuberger Berman Japan Equity ETF	34.65	34.10	34.65	27.4K	0.66	1.94
NBOS	Neuberger Berman Option Strategy ETF	27.61	27.45	27.56	5.3K	0.15	0.55
NBSD	Neuberger Berman Short Duration Income	51.16	51.12	51.13	81.3K	-0.03	0.06
NBSM	Neuberger Berman Small-Mid Cap ETF	26.86	26.64	26.81	8.6K	0.09	0.34
NBTR	Neuberger Berman Total Return Bond ETF	50.83	50.83	51.14	0	-0.32	0.62
NBY	Novabay Pharmaceuticals	1.570	1.480	1.500	3.0K	0.040	2.74
NCL	Northann Corp	0.1700	0.1559	0.1589	23.6K	-0.0051	3.11
NCLO	Nuveen Aa-BBB Clo ETF	24.83	24.56	24.56	89.9K	-0.53	2.14
NDEC	Innovator Growth-100 Power Buffer ETF	27.77	27.60	27.71	3.5K	0.20	0.74
NDIA	GX X India Active ETF	28.11	27.93	28.11	1.9K	0.03	0.12
NDIV	Amplify Natural Resources Dividend	33.95	32.89	33.32	23.0K	0.28	0.86
NDOW	Collaborative Anydrus Advantage ETF	28.47	28.40	28.46	15.1K	0.16	0.55
NDVG	Nuveen Dividend Growth ETF	36.22	36.22	36.22	124	0.17	0.48
NEAR	Short Maturity Bond Ishares ETF	51.07	51.03	51.04	554.3K	-0.02	0.04
NEBX	Tradr 2X Long Nbis Daily ETF	31.45	30.63	30.66	10.2K	-1.10	3.46
NEHI	Neos Ethereum High Income ETF	34.49	34.49	34.49	300	0.34	1.00
NELS	Nelson Select ETF	26.10	25.98	26.07	12.5K	0.20	0.78
NEMD	Neuberger Emerging Markets Debt Hard	53.40	53.04	53.28	6.0K	0.20	0.37
NEN	New England Realty Associates Ltd	64.60	62.26	62.26	490	-2.74	4.22
NERD	Roundhill Video Games ETF	21.62	21.38	21.53	2.0K	0.38	1.80
NETL	Netlease Corporate Real Estate ETF	26.87	26.54	26.85	25.7K	0.08	0.31
NETX	Tradr 2X Long Net Daily ETF	15.73	15.60	15.73	7.7K	-0.04	0.26
NEWP	New Pacific Metals Corp	5.450	5.075	5.280	658.8K	0.120	2.32
NFEB	Innovator Growth-100 Power Buffer ETF	28.24	28.07	28.24	4.2K	0.23	0.82
NFGC	New Found Gold Corp	2.680	2.580	2.580	33.6K	-0.005	0.19
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	27.86	27.26	27.62	4.6K	0.20	0.73
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.17	23.08	23.13	152.2K	0.07	0.30
NFLU	T-Rex 2X Long Nflx Daily Target ETF	33.86	33.62	33.62	1.5K	-0.60	1.75
NFLW	Roundhill Nflx Weeklypay ETF	27.50	26.51	27.31	10.2K	0.38	1.41
NFLY	Yieldmax Nflx Option Income Strategy ETF	11.73	11.66	11.73	6.7K	-0.11	0.93
NFRA	Flexshares Global Broad Infr Fund	66.48	65.85	66.44	24.1K	0.37	0.57
NG	Novagold Resources Inc	12.80	12.51	12.51	4.6K	-0.18	1.42
NGD	New Gold Inc	11.87	11.50	11.58	57.4K	-0.17	1.45
NHC	National Healthcare Corp	174.5	169.2	173.0	16.7K	2.3	1.36
NHS	Neuberger Berman High Yield Strategies	7.737	7.630	7.655	175.5K	-0.025	0.33
NHYB	Nuveen High Yield Corporate Bond ETF	24.92	24.92	25.04	0	-0.12	0.46
NHYM	Nuveen High Yield Municipal Income ETF	25.03	25.01	25.01	1.3K	0.03	0.12
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.12	50.30	50.30	1.0K	-1.02	1.99
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	35.95	35.89	35.95	300	0.48	1.35
NJAN	Innovator Growth-100 Power Buffer ETF	55.03	54.68	54.96	6.3K	0.43	0.79
NJNK	Columbia U.S. High Yield ETF	20.19	20.17	20.19	4.4K	0.06	0.31
NJUL	Innovator Growth-100 Power Buffer ETF	73.23	72.71	73.10	11.1K	0.53	0.73
NJUN	Innovator Growth-100 Power Buffer ETF	31.82	31.74	31.82	1.3K	0.18	0.57
NLR	Vaneck Uranium & Nuclear Energy ETF	146.6	141.7	145.5	300.0K	2.3	1.58
NLSI	Neos Long/Short Equity Income ETF	48.14	48.02	48.14	667	0.67	1.41
NMAR	Innovator Growth-100 Power Buffer ETF	30.21	29.88	30.12	29.8K	0.19	0.62
NMAY	Innovator Growth-100 Power Buffer ETF	28.07	28.02	28.07	929	0.10	0.35
NMB	Simplify National Muni Bond ETF	24.63	24.61	24.63	200	0.05	0.20
NMBL	Novatide Flexible Allocation ETF	20.24	20.17	20.24	3.0K	0.15	0.75
NML	Neuberger Berman Energy Infra and Inc	10.27	10.10	10.20	109.9K	-0.08	0.78
NNEX	Tradr 2X Long Nne Daily ETF	9.880	9.880	9.880	100	-0.006	0.06
NNOV	Innovator Growth-100 Power Buffer ETF	28.81	28.56	28.77	9.6K	0.21	0.73
NNVC	Nanoviricides Inc	0.9200	0.8800	0.8800	200	-0.0762	7.97
NOBL	S&P 500 Dividend Aristocrats ETF	113.5	112.2	112.5	671.8K	-0.6	0.50
NOCT	Innovator Growth-100 Power Buffer ETF	58.11	57.74	57.95	9.3K	0.42	0.72
NODE	Vaneck Onchain Economy ETF	36.98	34.77	35.85	33.2K	2.13	6.32
NORW	GX MSCI Norway ETF	36.10	35.93	35.99	1.3K	-0.11	0.30
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.01	33.01	33.01	4.0K	0.08	0.25
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.57	30.49	30.57	634	0.17	0.54
NOVZ	Trueshares Structured Outcome [Nov] ETF	43.99	43.99	43.34	0	0.66	1.52
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	39.60	37.48	37.48	7.2K	-0.57	1.53
NRGU	U.S. Big Oil 3 Leveraged Etns	34.16	33.45	33.75	16.2K	0.49	1.47
NRO	Neuberger Berman Real Estate Securities	3.090	3.060	3.090	239.5K	0.030	0.98
NRSH	Aztlan North America Nearshoring Stock	25.26	25.26	25.26	250	0.41	1.67
NRXS	Neuraxis Inc	5.870	5.810	5.810	215	0.000	0.00
NSCI	Nuveen Securitized Income ETF	25.31	25.28	25.28	1.3K	-0.02	0.08
NSEP	Innovator U.S. Small Cap Power Buffer	29.40	29.37	29.39	603	0.22	0.75
NSRX	Nasus Pharma Ltd	5.000	3.990	5.000	9.4K	0.250	5.26
NTIP	Network-1 Sec Solu	1.500	1.430	1.460	23.8K	0.020	1.36
NTSE	Wisdomtree Emerging Markets Efficient	42.01	41.28	41.85	10.1K	0.26	0.62
NTSI	Wisdomtree Intl Efficient Core Fund	46.32	45.87	46.27	15.2K	0.50	1.10
NTSX	Wisdomtree U.S. Efficient Core Fund	55.21	54.67	55.05	35.4K	0.25	0.46
NUAG	Nushares US Aggregate Bond ETF	21.33	21.31	21.32	19.5K	-0.01	0.02
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.52	22.48	22.50	36.9K	-0.03	0.13
NUDM	Nushares ESG Intl Developed Markets	38.21	37.64	38.12	57.6K	0.53	1.41
NUDV	Nuveen ESG Dividend ETF	32.29	32.05	32.25	15.8K	0.05	0.16
NUEM	Nushares ESG Emerging Markets Equity ETF	37.60	36.91	37.35	115.8K	0.36	0.97
NUGO	Nuveen Growth Opportunities ETF	37.91	37.74	37.90	3.2K	0.49	1.30
NUGT	Gold Miners Bull 2X ETF Direxion	262.3	250.8	252.2	4.2K	-7.0	2.70
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.48	21.44	21.45	24.7K	0.04	0.19
NUKX		48.74	47.50	48.71	1.2K	1.45	3.07
NUKZ	Nuclear Renaissance Index ETF	71.86	70.45	70.80	356	-0.49	0.69
NULC	Nuveen ESG Large-Cap ETF	48.41	48.31	48.31	3.8K	0.33	0.68
NULG	Nushares ESG Largecap Growth ETF	95.88	94.60	95.47	147.6K	1.02	1.08
NULV	Nushares ESG Largecap Value ETF	47.62	47.27	47.53	150.7K	0.08	0.17
NUMG	Nushares ESG Midcap Growth ETF	44.05	43.71	43.96	209.0K	0.28	0.64
NUMI	Nuveen Municipal Income ETF	25.31	25.31	25.31	15.0K	-0.08	0.30
NUMV	Nushares ESG Midcap Value ETF	41.07	40.71	40.91	490.7K	-0.08	0.20
NURE	Nushares Short-Term REIT ETF	29.67	29.36	29.67	2.4K	0.23	0.79
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.41	23.41	23.41	218	-0.02	0.09
NUSC	Nushares ESG Smallcap ETF	47.65	47.13	47.54	247.9K	0.27	0.57
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	37.06	36.94	37.04	986	0.22	0.61
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.02	29.02	29.02	1.1K	0.18	0.63
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	34.06	34.02	34.03	2.2K	0.14	0.41
NVDB	Proshares Ultra Nvda	25.55	25.44	25.55	487	-0.34	1.31
NVDO	2X Capped Accelerated Nvda Monthly ETF	18.95	18.68	18.90	3.8K	0.26	1.37
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	16.67	16.33	16.61	85.1K	0.21	1.28
NVDW	Roundhill Nvda Weeklypay ETF	37.29	37.01	37.14	633	-0.21	0.56
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	15.77	15.40	15.47	442.4K	-0.23	1.46
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.66	13.56	13.61	22.5K	-0.15	1.05
NVII	Rex Nvda Growth & Income ETF	25.75	25.42	25.50	3.1K	-0.19	0.74
NVIR	Horizon Kinetics Energy and Remediation	39.45	39.12	39.12	2.4K	0.27	0.70
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.63	48.26	48.41	5.7K	0.71	1.49
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	21.30	20.65	21.05	7.9K	0.85	4.22
NVOX	DeFiance Daily Target 2X Long Nvo ETF	11.11	10.58	10.82	130.7K	0.00	0.00
NVTX	Tradr 2X Long Nvts Daily ETF	26.33	24.73	25.52	4.8K	-0.76	2.89
NWLG	Nuveen Winslow Largecap Growth ESG ETF	35.92	35.92	35.90	0	0.03	0.08
NXTE	Axs Green Alpha ETF	41.49	41.31	41.41	1.4K	0.77	1.88
NXTI	Simplify Next Intangible Core ETF	31.08	30.99	31.08	1.2K	0.38	1.23
NXUS	Nuveen International Aggregate Bond ETF	25.29	25.22	25.22	31.1K	0.03	0.10
NYF	New York Muni Bond Ishares ETF	53.98	53.88	53.95	117.1K	0.03	0.06
NYM	Ab New York Intermediate Municipal ETF	25.20	25.17	25.18	57.9K	-0.02	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES