List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	44.07	43.88	43.96	1,029	0.06	0.15
NAIL	Homebuilders & Supplies Bull 3X ETF	57.36	53.75	55.15	951,189	-0.98	1.75
NAK	Northern Dynasty Minerals	1.090	0.810	1.040	127,400,112	-0.590	36.20
NANC	Unusual Whales Democratic Trades ETF	42.28	42.04	42.11	30,437	-0.05	0.12
NANR	S&P North American Natural SPDR	58.07	57.33	57.39	8,921	-0.40	0.69
NAPR	Innovator Growth-100 Power Buffer ETF	51.47	51.35	51.45	6,375	0.06	0.12
NAUG	Innovator Growth-100 Power Buffer ETF	27.89	27.82	27.87	582	0.03	0.11
NBCC	Neuberger Next Generation Connected	27.63	27.61	27.61	817	-0.08	0.30
NBCE	Neuberger China Equity ETF	27.78	27.78	27.78	90	0.03	0.11
NBCM	Neuberger Commodity Strategy ETF	23.08	22.87	22.89	18,003	0.06	0.28
NBCR	Neuberger Berman Core Equity ETF	29.21	29.12	29.14	13,441	-0.02	0.07
NBDS	Neuberger Disrupters ETF	34.62	34.51	34.51	574	0.11	0.33
NBET	Neuberger Carbon Transition	32.83	32.80	32.83	396	0.45	1.39
NBFC	Neuberger Berman Flexible Credit Income	51.32	51.17	51.17	2,423	0.06	0.11
NBGX	Neuberger Berman Growth ETF	26.42	26.42	26.42	2	-0.05	0.18
NBH	Neuberger Berman Intermediate Fund Inc	9.870	9.730	9.760	70,701	0.040	0.41
NBJP	Neuberger Berman Japan Equity ETF	27.32	27.28	27.28	102	-0.27	0.99
NBOS	Neuberger Berman Option Strategy ETF	26.27	26.20	26.20	13,374	-0.01	0.04
NBSD	Neuberger Berman Short Duration Income	51.06	50.91	50.92	27,729	0.03	0.06
NBSM	Neuberger Berman Small-Mid Cap ETF	25.67	25.39	25.50	412,350	0.06	0.24
NBTR	Neuberger Berman Total Return Bond ETF	50.14	50.14	50.14	3	0.09	0.18
NBY	Novabay Pharmaceuticals	0.7000	0.6500	0.6600	15,680	0.0100	1.54
NCL	Northann Corp	0.1810	0.1751	0.1772	1,057,118	0.0000	0.00
NCLO	Nuveen Aa-BBB Clo ETF	25.12	25.00	25.06	29,897	0.03	0.12
NDEC	Innovator Growth-100 Power Buffer ETF	26.19	26.06	26.08	8,211	0.00	0.00
NDIA	GX X India Active ETF	30.16	29.99	30.01	4,050	-0.32	1.06
NDIV	Amplify Natural Resources Dividend	28.93	28.69	28.70	1,667	0.00	0.00
NDOW	Collaborative Anydrus Advantage ETF	26.01	26.01	26.01	82	-0.02	0.10
NDVG	Nuveen Dividend Growth ETF	34.21	34.04	34.04	23	-0.17	0.50
NEAR	Short Maturity Bond Ishares ETF	50.97	50.94	50.95	313,854	0.05	0.09
NEN	New England Realty Associates Ltd	73.25	73.25	73.25	376	0.11	0.15
NETL	Netlease Corporate Real Estate ETF	24.20	23.98	24.01	1,965	-0.11	0.46
NEWP	New Pacific Metals Corp	1.740	1.690	1.710	145,042	0.000	0.00
NFEB	Innovator Growth-100 Power Buffer ETF	26.24	26.19	26.22	9,508	-0.01	0.04
NFGC	New Found Gold Corp	1.600	1.560	1.570	485,068	-0.010	0.63
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	39.68	38.06	38.17	15,690	-2.21	5.48
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.86	22.71	22.79	39,635	0.03	0.13
NFLU	T-Rex 2X Long Nflx Daily Target ETF	63.43	58.94	59.76	593,687	-7.57	11.24
NFLW	Roundhill Nflx Weeklypay ETF	49.48	47.55	47.89	44,386	-3.14	6.15
NFLY	Yieldmax Nflx Option Income Strategy ETF	18.23	17.55	17.65	769,032	-0.85	4.59
NFRA	Flexshares Global Broad Infr Fund	61.22	60.84	60.92	171,216	0.05	0.08
NG	Novagold Resources Inc	5.590	5.300	5.390	3,552,949	-0.080	1.46
NGD	New Gold Inc	4.400	4.270	4.300	11,701,387	-0.040	0.92
NHC	National Healthcare Corp	99.44	97.33	97.44	55,171	-1.28	1.30
NHS	Neuberger Berman High Yield Strategies	7.420	7.360	7.410	146,502	-0.010	0.13
NHYM	Nuveen High Yield Municipal Income ETF	23.73	23.58	23.68	18,753	-0.09	0.40
NITE	The Nightview Fund Nite	32.00	31.94	31.94	506	0.07	0.21
NJAN	Innovator Growth-100 Power Buffer ETF	51.32	51.22	51.28	12,175	0.02	0.04
NJNK	Columbia U.S. High Yield ETF	20.18	20.15	20.16	657	0.02	0.10
NJUL	Innovator Growth-100 Power Buffer ETF	68.72	68.51	68.66	13,323	0.01	0.01
NJUN	Innovator Growth-100 Power Buffer ETF	29.85	29.84	29.85	497	0.02	0.07
NLR	Vaneck Uranium & Nuclear Energy ETF	117.8	115.4	117.1	393,649	1.6	1.38
NMAR	Innovator Growth-100 Power Buffer ETF	27.86	27.83	27.85	1,410	0.03	0.09
NMAY	Innovator Growth-100 Power Buffer ETF	26.55	26.49	26.55	105,416	-0.01	0.04
NMB	Simplify National Muni Bond ETF	24.12	24.06	24.06	5,398	0.01	0.04
NML	Neuberger Berman Energy Infra and Inc	8.720	8.660	8.710	160,304	0.080	0.93
NNOV	Innovator Growth-100 Power Buffer ETF	27.63	27.58	27.63	4,626	0.00	0.01
NNVC	Nanoviricides Inc	1.700	1.640	1.680	250,186	0.040	2.44
NOBL	S&P 500 Dividend Aristocrats ETF	103.2	102.2	102.5	370,540	-0.4	0.39
NOCT	Innovator Growth-100 Power Buffer ETF	55.10	54.98	55.04	6,386	0.03	0.05
NODE	Vaneck Onchain Economy ETF	33.02	32.12	32.42	11,850	0.15	0.46
NORW	GX FTSE Nordic Region ETF	28.79	28.54	28.54	5,980	0.01	0.04
NOVM	FT Vest U.S. Equity Max Buffer ETF	31.60	31.60	31.60	10	0.00	0.00
NOVP	PGIM S&P 500 Buffer 12 ETF - November	28.81	28.81	28.81	11	0.01	0.02
NOVZ	Trueshares Structured Outcome [Nov] ETF	42.41	42.41	42.41	63	-0.02	0.05
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	19.90	18.83	19.90	16,987	0.14	0.70
NRGU	U.S. Big Oil 3 Leveraged Etns	19.00	17.81	17.88	33,107	-0.13	0.73
NRO	Neuberger Berman Real Estate Securities	3.210	3.180	3.190	161,424	-0.010	0.31
NRSH	Aztlan North America Nearshoring Stock	21.85	21.71	21.71	8	-0.14	0.64
NRXS	Neuraxis Inc	2.740	2.600	2.620	58,208	-0.100	3.68
NSCS	Nuveen Small Cap Select ETF	26.84	26.39	26.84	300	0.29	1.09
NSEP	Innovator U.S. Small Cap Power Buffer	27.62	27.54	27.58	8,296	0.01	0.04
NTIP	Network-1 Sec Solu	1.420	1.400	1.420	15,152	0.010	0.71
NTSE	Wisdomtree Emerging Markets Efficient	33.82	33.66	33.67	1,604	0.01	0.03
NTSI	Wisdomtree Intl Efficient Core Fund	40.54	40.32	40.34	139,007	-0.11	0.27
NTSX	Wisdomtree U.S. Efficient Core Fund	50.54	50.27	50.34	70,517	0.07	0.14
NUAG	Nushares US Aggregate Bond ETF	20.81	20.81	20.81	507	0.04	0.19
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.01	21.99	21.99	23,760	0.04	0.18
NUDM	Nushares ESG Intl Developed Markets	35.34	35.01	35.05	24,148	-0.03	0.09
NUDV	Nuveen ESG Dividend ETF	28.50	28.36	28.40	2,490	-0.02	0.07
NUEM	Nushares ESG Emerging Markets Equity ETF	33.98	33.68	33.68	7,411	-0.10	0.30
NUGO	Nuveen Growth Opportunities ETF	37.03	36.85	36.89	2,201	-0.13	0.35
NUGT	Gold Miners Bull 2X ETF Direxion	73.25	71.34	71.34	612,645	-0.40	0.56
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.56	21.50	21.55	13,470	0.02	0.11
NUKZ	Nuclear Renaissance Index ETF	59.91	58.98	59.62	244,161	1.02	1.74
NULC	Nuveen ESG Large-Cap ETF	49.62	49.58	49.62	153	0.05	0.09
NULG	Nushares ESG Largecap Growth ETF	95.95	95.39	95.62	25,244	0.04	0.04
NULV	Nushares ESG Largecap Value ETF	42.24	42.01	42.15	107,727	0.04	0.09
NUMG	Nushares ESG Midcap Growth ETF	48.37	48.11	48.37	20,064	0.21	0.44
NUMI	Nuveen Municipal Income ETF	24.10	24.08	24.08	148	-0.04	0.17
NUMV	Nushares ESG Midcap Value ETF	36.55	36.24	36.40	33,923	0.00	0.00
NURE	Nushares Short-Term REIT ETF	29.89	29.67	29.80	4,881	-0.02	0.06
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.29	23.27	23.27	747	0.03	0.13
NUSC	Nushares ESG Smallcap ETF	41.93	41.45	41.55	41,919	-0.23	0.55
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	34.69	34.69	34.69	0	0.00	0.01
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	26.88	26.82	26.88	565	-0.01	0.04
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	32.46	32.41	32.43	437	0.01	0.04
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	1.150	1.110	1.130	15,105,466	0.010	0.89
NVDW	Roundhill Nvda Weeklypay ETF	52.23	51.29	51.68	74,667	-0.29	0.56
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.50	16.91	17.12	12,163,742	-0.17	0.98
NVDY	Yieldmax Nvda Option Income Strategy ETF	17.00	16.79	16.89	5,331,731	-0.04	0.24
NVII	Rex Nvda Growth & Income ETF	31.55	31.08	31.30	17,029	-0.03	0.10
NVIR	Horizon Kinetics Energy and Remediation	30.81	30.63	30.63	1,060	-0.01	0.04
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	34.97	34.61	34.61	565	-0.61	1.73
NVOX	DeFiance Daily Target 2X Long Nvo ETF	5.710	5.450	5.480	318,899	-0.170	3.01
NWLG	Nuveen Winslow Largecap Growth ESG ETF	36.37	36.37	36.37	8	0.01	0.03
NXTE	Axs Green Alpha ETF	36.03	35.79	35.89	3,610	0.38	1.06
NXTI	Simplify Next Intangible Core ETF	30.60	30.60	30.60	6	-0.01	0.03
NYF	New York Muni Bond Ishares ETF	51.66	51.58	51.60	76,453	-0.02	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>