| NACP | Impact Shares Naacp Minority Empowerment | 49.26 | 49.21 | 49.21 | 767 | -0.37 | | 0.75 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 60.30 | 56.45 | 57.83 | 620.1K | -1.87 | | 3.13 | |
| NAK | Northern Dynasty Minerals | 2.146 | 2.011 | 2.080 | 3.69M | 0.040 | | 1.96 | |
| NANC | Unusual Whales Democratic Trades ETF | 45.55 | 45.21 | 45.44 | 9.7K | -0.06 | | 0.13 | |
| NANR | S&P North American Natural SPDR | 67.85 | 66.73 | 66.88 | 8.7K | -1.17 | | 1.71 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.48 | 53.44 | 53.48 | 1.5K | 0.07 | | 0.13 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.37 | 29.25 | 29.35 | 9.9K | 0.05 | | 0.17 | |
| NBCE | Neuberger China Equity ETF | 32.80 | 32.80 | 32.80 | 100 | -0.33 | | 1.01 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.15 | 23.96 | 24.03 | 28.3K | -0.24 | | 0.99 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.52 | 31.36 | 31.51 | 20.6K | -0.05 | | 0.16 | |
| NBDS | Neuberger Disrupters ETF | 35.17 | 35.14 | 35.14 | 903 | -0.10 | | 0.28 | |
| NBET | Neuberger Carbon Transition | 32.35 | 32.35 | 32.35 | 137 | -0.58 | | 1.77 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.71 | 51.71 | 51.71 | 100 | -0.02 | | 0.04 | |
| NBGX | Neuberger Berman Growth ETF | 27.80 | 27.80 | 28.41 | 0 | -0.61 | | 2.13 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.24 | 10.18 | 10.21 | 98.8K | 0.01 | | 0.10 | |
| NBJP | Neuberger Berman Japan Equity ETF | 31.51 | 31.45 | 31.45 | 201 | -0.35 | | 1.10 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.32 | 27.17 | 27.22 | 60.3K | -0.07 | | 0.26 | |
| NBSD | Neuberger Berman Short Duration Income | 51.53 | 51.22 | 51.27 | 158.9K | 0.03 | | 0.06 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 25.78 | 25.50 | 25.62 | 8.9K | -0.20 | | 0.77 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.86 | 50.86 | 50.73 | 0 | 0.13 | | 0.26 | |
| NBY | Novabay Pharmaceuticals | 3.210 | 2.660 | 3.165 | 741.1K | 0.455 | | 16.79 | |
| NCL | Northann Corp | 0.3392 | 0.3145 | 0.3300 | 80.0K | -0.0003 | | 0.09 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.09 | 25.07 | 25.07 | 182.6K | -0.02 | | 0.06 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.62 | 27.44 | 27.54 | 42.4K | -0.01 | | 0.04 | |
| NDIA | GX X India Active ETF | 29.56 | 29.50 | 29.50 | 3.9K | -0.23 | | 0.77 | |
| NDIV | Amplify Natural Resources Dividend | 27.09 | 26.61 | 26.69 | 15.8K | -0.82 | | 2.98 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.28 | 27.25 | 27.25 | 742 | -0.39 | | 1.41 | |
| NDVG | Nuveen Dividend Growth ETF | 35.38 | 35.33 | 35.38 | 486 | -0.17 | | 0.48 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.25 | 51.21 | 51.24 | 430.0K | 0.02 | | 0.04 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 27.80 | 24.67 | 27.34 | 1.02M | -0.16 | | 0.58 | |
| NEHI | Neos Ethereum High Income ETF | 50.16 | 49.15 | 49.92 | 8.5K | 0.29 | | 0.58 | |
| NELS | Nelson Select ETF | 25.52 | 25.46 | 25.46 | 6.1K | -0.09 | | 0.35 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.52 | 52.52 | 52.52 | 1.1K | 0.15 | | 0.28 | |
| NEN | New England Realty Associates Ltd | 65.00 | 65.00 | 65.00 | 247 | 0.00 | | 0.00 | |
| NERD | Roundhill Video Games ETF | 24.56 | 24.44 | 24.44 | 1.4K | -0.26 | | 1.04 | |
| NETL | Netlease Corporate Real Estate ETF | 24.09 | 23.90 | 24.03 | 8.7K | -0.07 | | 0.30 | |
| NETX | Tradr 2X Long Net Daily ETF | 19.25 | 18.87 | 19.25 | 200 | 0.14 | | 0.73 | |
| NEWP | New Pacific Metals Corp | 3.690 | 3.490 | 3.660 | 804.6K | 0.160 | | 4.57 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 27.88 | 27.76 | 27.88 | 13.4K | 0.12 | | 0.43 | |
| NFGC | New Found Gold Corp | 2.800 | 2.641 | 2.710 | 1.36M | -0.060 | | 2.17 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 28.12 | 27.80 | 28.05 | 3.2K | 0.16 | | 0.57 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.22 | 23.05 | 23.10 | 63.7K | -0.03 | | 0.13 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 33.41 | 32.39 | 33.22 | 412.7K | 0.41 | | 1.25 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 28.25 | 27.75 | 28.24 | 6.5K | 0.36 | | 1.29 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 12.18 | 12.00 | 12.17 | 114.0K | 0.12 | | 1.00 | |
| NFRA | Flexshares Global Broad Infr Fund | 62.93 | 62.40 | 62.47 | 123.0K | -0.36 | | 0.57 | |
| NG | Novagold Resources Inc | 10.010 | 9.555 | 9.665 | 1.51M | -0.175 | | 1.78 | |
| NGD | New Gold Inc | 8.357 | 7.950 | 8.215 | 11.61M | -0.005 | | 0.06 | |
| NHC | National Healthcare Corp | 142.1 | 136.7 | 139.0 | 38.4K | -0.9 | | 0.62 | |
| NHS | Neuberger Berman High Yield Strategies | 7.230 | 7.160 | 7.160 | 232.7K | -0.060 | | 0.83 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.10 | 25.06 | 25.10 | 160.6K | 0.00 | | 0.00 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.84 | 24.84 | 24.84 | 100 | 0.02 | | 0.06 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 50.74 | 50.50 | 50.58 | 54.6K | -0.18 | | 0.35 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 37.04 | 37.04 | 37.04 | 250 | -0.09 | | 0.25 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.54 | 54.43 | 54.54 | 4.1K | 0.09 | | 0.16 | |
| NJNK | Columbia U.S. High Yield ETF | 20.27 | 20.23 | 20.24 | 2.0K | -0.03 | | 0.16 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.24 | 72.05 | 72.23 | 1.4K | 0.14 | | 0.19 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.32 | 31.20 | 31.32 | 5.8K | 0.05 | | 0.14 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 127.4 | 124.1 | 126.1 | 375.7K | -0.4 | | 0.34 | |
| NLSI | Neos Long/Short Equity Income ETF | 50.85 | 50.39 | 50.61 | 6.0K | -0.26 | | 0.50 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.30 | 29.26 | 29.28 | 500 | 0.01 | | 0.02 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.62 | 27.61 | 27.61 | 700 | -0.05 | | 0.18 | |
| NMB | Simplify National Muni Bond ETF | 25.07 | 25.04 | 25.04 | 4.1K | -0.03 | | 0.12 | |
| NMBL | Novatide Flexible Allocation ETF | 19.89 | 19.88 | 19.89 | 9.6K | -0.06 | | 0.28 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.400 | 8.230 | 8.250 | 210.1K | -0.150 | | 1.79 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 18.41 | 15.89 | 18.41 | 15.7K | 1.59 | | 9.45 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.64 | 28.43 | 28.63 | 24.1K | 0.06 | | 0.21 | |
| NNVC | Nanoviricides Inc | 1.390 | 1.230 | 1.295 | 355.7K | 0.065 | | 5.28 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 106.2 | 104.7 | 105.1 | 398.2K | -1.0 | | 0.90 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.64 | 57.30 | 57.61 | 8.1K | 0.14 | | 0.25 | |
| NODE | Vaneck Onchain Economy ETF | 35.54 | 34.60 | 35.30 | 59.1K | 0.43 | | 1.23 | |
| NORW | GX MSCI Norway ETF | 29.41 | 29.31 | 29.32 | 1.9K | -0.25 | | 0.85 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.78 | 32.73 | 32.78 | 2.4K | -0.01 | | 0.03 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.23 | 30.23 | 30.28 | 0 | -0.05 | | 0.16 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 45.25 | 45.25 | 45.71 | 0 | -0.46 | | 1.01 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 17.05 | 16.69 | 17.03 | 16.4K | 1.64 | | 10.62 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 18.51 | 16.98 | 17.00 | 204.0K | -1.98 | | 10.43 | |
| NRO | Neuberger Berman Real Estate Securities | 2.946 | 2.920 | 2.925 | 116.8K | -0.005 | | 0.17 | |
| NRSH | Aztlan North America Nearshoring Stock | 23.32 | 23.32 | 23.84 | 0 | -0.52 | | 2.19 | |
| NRXS | Neuraxis Inc | 2.770 | 2.602 | 2.735 | 12.5K | 0.085 | | 3.21 | |
| NSCI | Nuveen Securitized Income ETF | 25.23 | 25.23 | 25.23 | 100 | 0.03 | | 0.10 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.02 | 29.01 | 29.02 | 610 | -0.03 | | 0.10 | |
| NSRX | Nasus Pharma Ltd | 6.800 | 6.350 | 6.800 | 257 | 0.300 | | 4.62 | |
| NTIP | Network-1 Sec Solu | 1.430 | 1.334 | 1.350 | 12.5K | -0.060 | | 4.26 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 36.91 | 36.64 | 36.78 | 9.2K | -0.24 | | 0.66 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 44.48 | 44.15 | 44.40 | 17.0K | -0.08 | | 0.18 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 54.86 | 54.39 | 54.77 | 29.5K | -0.06 | | 0.11 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.23 | 21.20 | 21.22 | 30.8K | 0.02 | | 0.08 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.43 | 22.36 | 22.42 | 56.6K | 0.05 | | 0.22 | |
| NUDM | Nushares ESG Intl Developed Markets | 38.89 | 38.59 | 38.76 | 45.7K | -0.20 | | 0.51 | |
| NUDV | Nuveen ESG Dividend ETF | 30.33 | 29.98 | 30.05 | 12.7K | -0.25 | | 0.83 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 36.57 | 35.73 | 36.14 | 40.0K | -0.07 | | 0.20 | |
| NUGO | Nuveen Growth Opportunities ETF | 39.33 | 39.33 | 39.25 | 0 | 0.08 | | 0.20 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 185.5 | 174.6 | 179.1 | 482.9K | -0.5 | | 0.30 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.69 | 21.65 | 21.69 | 22.3K | 0.02 | | 0.09 | |
| NUKZ | Nuclear Renaissance Index ETF | 65.28 | 64.11 | 64.93 | 48.2K | -0.21 | | 0.32 | |
| NULC | Nuveen ESG Large-Cap ETF | 52.42 | 52.19 | 52.33 | 2.6K | -0.20 | | 0.37 | |
| NULG | Nushares ESG Largecap Growth ETF | 97.02 | 96.29 | 96.82 | 55.9K | 0.12 | | 0.12 | |
| NULV | Nushares ESG Largecap Value ETF | 46.04 | 45.57 | 45.72 | 116.9K | -0.30 | | 0.65 | |
| NUMG | Nushares ESG Midcap Growth ETF | 47.92 | 47.36 | 47.58 | 67.1K | -0.07 | | 0.15 | |
| NUMI | Nuveen Municipal Income ETF | 25.10 | 25.10 | 25.06 | 0 | 0.04 | | 0.14 | |
| NUMV | Nushares ESG Midcap Value ETF | 39.98 | 39.58 | 39.70 | 60.3K | -0.24 | | 0.60 | |
| NURE | Nushares Short-Term REIT ETF | 28.31 | 28.13 | 28.20 | 2.7K | -0.23 | | 0.80 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.44 | 23.42 | 23.44 | 6.4K | 0.02 | | 0.08 | |
| NUSC | Nushares ESG Smallcap ETF | 45.91 | 45.44 | 45.66 | 79.5K | -0.21 | | 0.46 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.68 | 36.62 | 36.68 | 200 | 0.02 | | 0.05 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.85 | 28.74 | 28.83 | 7.6K | -0.03 | | 0.11 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.70 | 33.59 | 33.59 | 5.4K | -0.07 | | 0.21 | |
| NVDB | Proshares Ultra Nvda | 26.05 | 24.94 | 26.05 | 11.2K | 0.59 | | 2.30 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 20.30 | 20.30 | 20.03 | 0 | 0.27 | | 1.33 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 19.41 | 18.70 | 18.84 | 798.9K | -0.28 | | 1.46 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 40.39 | 39.61 | 40.27 | 68.9K | 0.31 | | 0.78 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.36 | 15.78 | 16.26 | 7.41M | 0.22 | | 1.37 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.34 | 14.12 | 14.30 | 4.84M | 0.10 | | 0.70 | |
| NVII | Rex Nvda Growth & Income ETF | 27.76 | 27.20 | 27.67 | 81.7K | -0.05 | | 0.18 | |
| NVIR | Horizon Kinetics Energy and Remediation | 32.31 | 32.31 | 32.78 | 0 | -0.47 | | 1.45 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 48.15 | 48.00 | 48.00 | 200 | -0.27 | | 0.56 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 27.50 | 26.16 | 26.29 | 209 | -1.21 | | 4.39 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 21.38 | 20.08 | 20.54 | 376.4K | -1.19 | | 5.48 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 31.44 | 28.33 | 29.00 | 33.8K | -1.13 | | 3.75 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 37.33 | 37.33 | 37.33 | 380 | -0.15 | | 0.41 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 31.32 | 30.44 | 30.44 | 2.6K | -0.95 | | 3.03 | |
| NXTE | Axs Green Alpha ETF | 38.45 | 38.27 | 38.40 | 2.3K | -0.37 | | 0.95 | |
| NXTI | Simplify Next Intangible Core ETF | 32.87 | 32.77 | 32.77 | 1.2K | -0.22 | | 0.67 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.09 | 25.09 | 25.09 | 149 | 0.01 | | 0.04 | |
| NYF | New York Muni Bond Ishares ETF | 53.54 | 53.47 | 53.53 | 193.9K | 0.02 | | 0.04 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.03 | 24.97 | 25.00 | 150.6K | 0.01 | | 0.04 | |