| NACP | Impact Shares Naacp Minority Empowerment | 57.42 | 57.11 | 57.42 | 3.5K | -0.98 | | 1.68 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 31.62 | 31.10 | 31.32 | 1.9K | -0.03 | | 0.10 | |
| NAK | Northern Dynasty Minerals | 2.060 | 2.060 | 2.060 | 100 | 0.020 | | 0.98 | |
| NANC | Unusual Whales Democratic Trades ETF | 48.86 | 48.42 | 48.48 | 19.1K | -0.64 | | 1.30 | |
| NANR | S&P North American Natural SPDR | 83.38 | 82.33 | 82.85 | 31.7K | -1.62 | | 1.92 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 58.86 | 58.70 | 58.74 | 5.1K | -0.19 | | 0.32 | |
| NASA | Tema Space Innovators ETF | 37.00 | 35.00 | 35.93 | 303.3K | 1.42 | | 4.12 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 31.29 | 31.23 | 31.29 | 7.1K | -0.07 | | 0.23 | |
| NBCE | Neuberger China Equity ETF | 40.42 | 40.42 | 40.42 | 100 | -1.03 | | 2.48 | |
| NBCM | Neuberger Commodity Strategy ETF | 30.10 | 29.89 | 30.05 | 49.6K | -0.08 | | 0.27 | |
| NBCR | Neuberger Berman Core Equity ETF | 33.66 | 33.30 | 33.44 | 1.5K | -0.40 | | 1.17 | |
| NBDS | Neuberger Disrupters ETF | 37.77 | 37.57 | 37.57 | 3.7K | -1.25 | | 3.23 | |
| NBET | Neuberger Carbon Transition | 41.54 | 41.35 | 41.54 | 4.2K | 0.28 | | 0.69 | |
| NBFC | Neuberger Berman Flexible Credit Income | 50.51 | 50.51 | 50.77 | 0 | -0.26 | | 0.52 | |
| NBFR | Innovator Nasdaq-100 Managed 10 Buffer | 26.24 | 24.59 | 26.22 | 3.9K | -0.20 | | 0.76 | |
| NBGX | Neuberger Berman Growth ETF | 29.30 | 29.30 | 29.21 | 0 | 0.09 | | 0.29 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.35 | 10.27 | 10.32 | 92.2K | -0.11 | | 1.06 | |
| NBIE | Neuberger International Core Equity ETF | 25.49 | 25.41 | 25.45 | 18.0K | -0.45 | | 1.74 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 1.610 | 1.490 | 1.510 | 334.8K | -0.050 | | 3.19 | |
| NBJP | Neuberger Berman Japan Equity ETF | 35.92 | 35.84 | 35.92 | 1.0K | -0.70 | | 1.91 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.96 | 27.77 | 27.89 | 55.1K | 0.02 | | 0.07 | |
| NBSD | Neuberger Berman Short Duration Income | 50.76 | 50.70 | 50.72 | 101.6K | -0.06 | | 0.12 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 26.38 | 26.00 | 26.02 | 15.0K | -0.40 | | 1.53 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 49.66 | 49.66 | 50.11 | 0 | -0.45 | | 0.91 | |
| NCL | Northann Corp | 0.1520 | 0.1435 | 0.1459 | 276.8K | -0.0011 | | 0.76 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.01 | 24.95 | 25.01 | 13.4K | 0.02 | | 0.08 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 29.67 | 29.58 | 29.58 | 7.1K | -0.15 | | 0.51 | |
| NDIA | GX X India Active ETF | 26.43 | 26.37 | 26.37 | 2.6K | -0.29 | | 1.09 | |
| NDIV | Amplify Natural Resources Dividend | 36.05 | 35.58 | 35.79 | 14.1K | -0.10 | | 0.28 | |
| NDOW | Collaborative Anydrus Advantage ETF | 29.07 | 29.07 | 29.07 | 752 | -0.43 | | 1.45 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.65 | 50.60 | 50.62 | 365.4K | -0.07 | | 0.13 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 132.5 | 123.8 | 132.4 | 5.7K | 4.7 | | 3.70 | |
| NEHI | Neos Ethereum High Income ETF | 33.30 | 33.30 | 33.30 | 500 | -1.07 | | 3.11 | |
| NELS | Nelson Select ETF | 28.24 | 28.24 | 28.24 | 761 | -0.36 | | 1.28 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.57 | 52.50 | 52.51 | 1.8K | -0.47 | | 0.89 | |
| NEN | New England Realty Associates Ltd | 59.00 | 59.00 | 59.00 | 100 | 0.85 | | 1.46 | |
| NERD | Roundhill Video Games ETF | 20.43 | 20.43 | 20.43 | 200 | -0.20 | | 0.99 | |
| NETL | Netlease Corporate Real Estate ETF | 26.04 | 25.83 | 25.95 | 8.2K | -0.16 | | 0.61 | |
| NEWP | New Pacific Metals Corp | 5.280 | 5.280 | 5.280 | 2.0K | -0.050 | | 0.94 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 30.04 | 29.99 | 30.04 | 413 | -0.08 | | 0.26 | |
| NFGC | New Found Gold Corp | 2.140 | 1.990 | 2.025 | 919.3K | -0.170 | | 7.76 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 22.87 | 22.83 | 22.87 | 573 | 0.03 | | 0.14 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.00 | 22.85 | 22.91 | 310.5K | -0.10 | | 0.43 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 25.03 | 25.03 | 25.03 | 128 | -0.27 | | 1.07 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 22.08 | 21.50 | 21.50 | 11.1K | 0.03 | | 0.13 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 9.710 | 9.520 | 9.560 | 59.0K | 0.040 | | 0.42 | |
| NFRA | Flexshares Global Broad Infr Fund | 65.28 | 64.65 | 64.68 | 33.4K | -0.94 | | 1.44 | |
| NG | Novagold Resources Inc | 8.150 | 8.140 | 8.140 | 1.3K | 0.010 | | 0.12 | |
| NHC | National Healthcare Corp | 197.0 | 190.9 | 193.3 | 17.3K | -4.3 | | 2.18 | |
| NHS | Neuberger Berman High Yield Strategies | 6.380 | 6.270 | 6.270 | 230.5K | -0.210 | | 3.25 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.61 | 24.61 | 24.74 | 0 | -0.13 | | 0.51 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.87 | 24.66 | 24.76 | 13.6K | -0.18 | | 0.73 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 50.88 | 50.64 | 50.73 | 32.2K | -0.63 | | 1.23 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NISM | | 24.50 | 24.50 | 24.50 | 100 | 0.00 | | NaN | |
| NITE | The Nightview Fund Nite | 37.51 | 37.51 | 38.17 | 0 | -0.66 | | 1.72 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 58.35 | 58.09 | 58.31 | 6.0K | -0.18 | | 0.31 | |
| NJNK | Columbia U.S. High Yield ETF | 19.99 | 19.97 | 19.97 | 978 | -0.06 | | 0.28 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 76.63 | 76.52 | 76.63 | 3.5K | -0.08 | | 0.10 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 32.86 | 32.79 | 32.80 | 4.0K | 0.01 | | 0.03 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 132.6 | 129.5 | 129.7 | 506.5K | -4.9 | | 3.66 | |
| NLSI | Neos Long/Short Equity Income ETF | 49.70 | 49.63 | 49.70 | 1.0K | 0.30 | | 0.60 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 31.90 | 31.83 | 31.90 | 2.2K | -0.09 | | 0.27 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 29.27 | 29.09 | 29.14 | 159.0K | -0.16 | | 0.55 | |
| NMB | Simplify National Muni Bond ETF | 24.43 | 24.36 | 24.36 | 464 | -0.14 | | 0.57 | |
| NMBL | Novatide Flexible Allocation ETF | 20.73 | 20.65 | 20.65 | 1.3K | -0.34 | | 1.61 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.53 | 10.41 | 10.48 | 67.7K | 0.00 | | 0.00 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 6.300 | 5.920 | 6.270 | 18.2K | -0.080 | | 1.26 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 30.98 | 30.87 | 30.90 | 110.6K | -0.12 | | 0.40 | |
| NNVC | Nanoviricides Inc | 1.590 | 1.480 | 1.490 | 565.1K | -0.260 | | 14.94 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 106.4 | 105.4 | 105.5 | 358.3K | -0.7 | | 0.64 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 61.69 | 61.59 | 61.68 | 36.0K | -0.22 | | 0.35 | |
| NODE | Vaneck Onchain Economy ETF | 45.08 | 44.01 | 44.54 | 6.8K | -2.25 | | 4.85 | |
| NOEQ | Northern Trust US Equity ETF | 28.17 | 28.17 | 28.50 | 0 | -0.33 | | 1.14 | |
| NORW | GX MSCI Norway ETF | 38.33 | 37.79 | 38.33 | 66.1K | -0.17 | | 0.44 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 33.54 | 33.50 | 33.54 | 2.6K | -0.03 | | 0.07 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 32.17 | 32.16 | 32.16 | 200 | -0.18 | | 0.55 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 46.85 | 46.85 | 46.85 | 131 | -0.46 | | 0.97 | |
| NPFE | Npf Core Equity ETF | 26.28 | 26.22 | 26.22 | 6.8K | -0.25 | | 0.95 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 26.64 | 24.99 | 24.99 | 87.1K | -2.55 | | 9.27 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 41.40 | 39.75 | 39.80 | 5.6K | -0.74 | | 1.83 | |
| NRO | Neuberger Berman Real Estate Securities | 2.980 | 2.930 | 2.945 | 205.4K | -0.075 | | 2.48 | |
| NRSH | Aztlan North America Nearshoring Stock | 31.10 | 31.10 | 31.98 | 0 | -0.88 | | 2.74 | |
| NRXS | Neuraxis Inc | 8.290 | 7.700 | 7.835 | 90.7K | -0.480 | | 5.75 | |
| NSCI | Nuveen Securitized Income ETF | 25.16 | 25.16 | 25.16 | 445 | -0.02 | | 0.09 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 30.94 | 30.85 | 30.88 | 709 | -0.06 | | 0.19 | |
| NSRX | Nasus Pharma Ltd | 3.035 | 2.820 | 2.840 | 27.5K | -0.080 | | 2.69 | |
| NTIP | Network-1 Sec Solu | 1.494 | 1.470 | 1.490 | 16.1K | -0.020 | | 1.33 | |
| NTSD | Wisdomtree Efficient U.S. Plus | 44.67 | 44.55 | 44.66 | 2.4K | -0.64 | | 1.41 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 45.60 | 45.43 | 45.44 | 2.0K | -1.65 | | 3.51 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 45.88 | 45.67 | 45.69 | 11.1K | -0.83 | | 1.78 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 58.58 | 58.01 | 58.15 | 45.2K | -0.88 | | 1.49 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.84 | 20.82 | 20.82 | 4.4K | -0.12 | | 0.55 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 21.98 | 21.93 | 21.94 | 31.0K | -0.13 | | 0.59 | |
| NUDM | Nushares ESG Intl Developed Markets | 38.07 | 37.90 | 37.96 | 44.6K | -0.66 | | 1.71 | |
| NUDV | Nuveen ESG Dividend ETF | 32.12 | 31.89 | 31.90 | 3.1K | -0.27 | | 0.84 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 40.90 | 40.50 | 40.69 | 12.5K | -1.11 | | 2.65 | |
| NUGO | Nuveen Growth Opportunities ETF | 43.30 | 43.10 | 43.20 | 1.6K | -0.65 | | 1.49 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 165.4 | 161.5 | 165.4 | 3.1K | 1.1 | | 0.68 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.23 | 21.20 | 21.23 | 9.5K | -0.08 | | 0.38 | |
| NUKX | Nicholas Nuclear Income ETF | 44.84 | 42.94 | 43.50 | 2.9K | -2.70 | | 5.87 | |
| NUKZ | Nuclear Renaissance Index ETF | 69.69 | 69.69 | 69.69 | 100 | 0.67 | | 0.97 | |
| NULC | Nuveen ESG Large-Cap ETF | 52.53 | 52.52 | 52.53 | 1.0K | -0.73 | | 1.37 | |
| NULG | Nushares ESG Largecap Growth ETF | 110.5 | 109.0 | 109.4 | 70.2K | -2.3 | | 2.03 | |
| NULV | Nushares ESG Largecap Value ETF | 49.83 | 49.59 | 49.59 | 64.1K | -0.44 | | 0.88 | |
| NUMG | Nushares ESG Midcap Growth ETF | 45.55 | 44.95 | 45.31 | 12.5K | -0.20 | | 0.44 | |
| NUMI | Nuveen Municipal Income ETF | 25.00 | 24.91 | 24.94 | 8.5K | -0.14 | | 0.58 | |
| NUMV | Nushares ESG Midcap Value ETF | 41.36 | 41.21 | 41.21 | 9.3K | -0.40 | | 0.96 | |
| NURE | Nushares Short-Term REIT ETF | 29.90 | 29.31 | 29.32 | 4.8K | -0.56 | | 1.86 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.14 | 23.11 | 23.11 | 1.3K | -0.03 | | 0.12 | |
| NUSC | Nushares ESG Smallcap ETF | 48.45 | 48.03 | 48.03 | 39.9K | -0.82 | | 1.68 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 39.16 | 39.10 | 39.16 | 799 | -0.24 | | 0.60 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 30.75 | 30.70 | 30.75 | 9.3K | -0.31 | | 1.01 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 35.25 | 35.22 | 35.25 | 1.2K | -0.11 | | 0.31 | |
| NVDB | Proshares Ultra Nvda | 39.65 | 36.87 | 37.01 | 43.9K | -3.69 | | 9.08 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 21.35 | 21.35 | 21.01 | 0 | 0.34 | | 1.60 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 10.130 | 9.740 | 9.790 | 110.4K | -0.170 | | 1.71 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 43.46 | 42.91 | 43.46 | 1.2K | -0.21 | | 0.48 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 22.83 | 21.86 | 22.69 | 159.2K | 0.35 | | 1.57 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.53 | 14.26 | 14.49 | 25.5K | 0.14 | | 0.98 | |
| NVII | Rex Nvda Growth & Income ETF | 29.00 | 28.66 | 29.00 | 429 | 0.42 | | 1.47 | |
| NVIR | Horizon Kinetics Energy and Remediation | 40.18 | 40.14 | 40.14 | 584 | 0.38 | | 0.95 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 55.17 | 54.18 | 54.68 | 2.4K | -2.11 | | 3.74 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 24.69 | 24.52 | 24.52 | 1.1K | -0.48 | | 1.89 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 15.28 | 14.10 | 14.74 | 27.0K | 0.24 | | 1.66 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 93.00 | 84.11 | 93.00 | 834 | 2.70 | | 2.99 | |
| NXTE | Axs Green Alpha ETF | 46.38 | 46.38 | 46.38 | 400 | -1.32 | | 2.78 | |
| NXTI | Simplify Next Intangible Core ETF | 32.63 | 32.63 | 32.63 | 997 | -0.06 | | 0.18 | |
| NXUS | Nuveen International Aggregate Bond ETF | 24.63 | 24.63 | 24.82 | 0 | -0.19 | | 0.77 | |
| NYF | New York Muni Bond Ishares ETF | 53.22 | 53.02 | 53.13 | 159.1K | -0.29 | | 0.53 | |
| NYM | Ab New York Intermediate Municipal ETF | 24.92 | 24.88 | 24.90 | 60.2K | -0.07 | | 0.28 | |
| NYNY | Corgi Nyc Based ETF | 25.11 | 25.11 | 25.29 | 0 | -0.18 | | 0.71 | |
| NYSX | Global X NYSE 100 ETF | 124.6 | 122.2 | 122.2 | 242 | -2.2 | | 1.74 | |
| NYYY | | 48.52 | 47.79 | 47.95 | 1.9K | 0.00 | | NaN | |