Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X89.1186.4788.7579,6002.683.11 
NAKNorthern Dynasty Minerals1.9551.8901.9301,542,9000.0502.66 
NANRS&P North American Natural SPDR33.7133.5733.6220,8000.150.45 
NASHNashville Area ETF26.7026.7026.701,6000.140.53 
NAVBNavidea Biopharmaceuticals Inc0.47000.42500.4410703,5000.00000.00 
NBHNeuberger Berman Intermediate Fund Inc14.8814.8014.8777,500-0.030.20 
NBONeuberger Berman New York Intermediate12.3812.2912.3228,600-0.030.24 
NBWNeuberger Berman California Intermediate13.9713.7513.7834,900-0.040.29 
NBYNovabay Pharmaceuticals3.6503.2003.45022,400-0.1504.17 
NEARMaturity Bond Short Ishares50.1650.1450.16193,4000.010.02 
NENNew England Realty Associates Limited73.9573.8573.911,0000.410.55 
NESNuverra Environmental Solutions15.0014.0014.4511,200-0.302.03 
NFAClaymore Sabrient Insider Indicitive62.5962.3662.5300.170.27 
NFLTVirtus Multi-Sector Uncstd Bond25.7325.6525.6620,300-0.030.12 
NFOInsider Sentiment Guggenheim62.4662.4162.423,3000.090.14 
NFRAFlexshares Global Broad Infr Fund48.9948.8848.9616,2000.120.25 
NGNovagold Resources Inc3.4903.3503.4401,207,5000.0401.18 
NGDNew Gold Inc3.1203.0603.1001,344,6000.0501.64 
NGEG-X Nigeria Index ETF23.1222.5122.8017,000-0.321.38 
NHCNational Healthcare Corp64.3562.9763.3213,600-0.420.66 
NHSNeuberger Berman High Yield Strategies11.7711.7011.7524,100-0.030.25 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath23.1822.4623.1394,3000.401.76 
NININickel Pure Beta ETN Ipath17.9817.9817.981000.000.00 
NLRUranium+Nuclear Energy Vaneck ETF53.5853.5553.58200-0.030.06 
NMLNeuberger Berman MLP Income Fun8.6508.4808.590338,8000.1001.18 
NNVCNanoviricides Inc1.1101.0701.080195,700-0.0403.57 
NOBLS&P 500 Aristocrats Proshares63.4963.1163.47112,7000.340.54 
NOGNorthern Oil and Gas1.6601.5001.6201,128,9000.15010.20 
NORWG-X Norway ETF12.9412.8712.9331,7000.120.94 
NRONeuberger Berman Real Estate Securities5.4505.4005.450148,9000.0500.93 
NSP.WInspiremd Inc. Warrant0.03000.03000.03001000.00000.00 
NSP.XInspiremd Inc. Series B Warrants0.02000.02000.02005,0000.00000.00 
NSPRInspiremd Inc0.14000.13000.13006,570,400-0.00805.80 
NSUNevsun Resources Ltd2.2002.1502.180374,5000.0301.40 
NTIPNetwork-1 Sec Solu2.6502.5502.65080,9000.1506.00 
NTNNtn Buzztime3.9403.8303.9409000.0300.77 
NUAGNushares US Aggregate Bond ETF24.5724.5424.543,400-0.030.12 
NUBDNushares ESG U.S. Aggregate Bond ETF24.9824.9824.981000.010.04 
NUDMNushares ESG Intl Developed Markets26.6326.6326.633000.090.34 
NUEMNushares ESG Emerging Markets Equity ETF28.2628.0528.065,2000.260.94 
NUGTGold Miners Bull 3X Direxion ETF25.7424.9825.184,169,0000.251.00 
NULGNushares ESG Largecap Growth ETF30.7930.7930.791000.000.00 
NULVNushares ESG Largecap Value ETF28.3028.3028.301000.000.00 
NUMGNushares ESG Midcap Growth ETF28.9528.9528.954000.040.12 
NUMVNushares ESG Midcap Value ETF27.9227.9227.921000.000.00 
NURENushares Short-Term REIT ETF26.7326.6226.621,2000.020.08 
NUSA1-5 Year U.S. Aggregate Nushares24.8724.8624.8611,0000.030.12 
NUSCNushares ESG Smallcap ETF28.4428.4428.442000.140.51 
NXENexgen Energy Ltd2.6002.4702.600174,6000.1104.42 
NYFS&P NY Municipal Bond Ishares55.9255.7055.7712,000-0.210.38 
NYHEaton Vance New York Muni Bond Fund II11.6911.5311.559,300-0.010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23