| NACP | Impact Shares Naacp Minority Empowerment | 51.23 | 50.52 | 51.23 | 811 | 1.02 | | 2.03 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 72.02 | 66.44 | 69.48 | 1.98M | 1.72 | | 2.54 | |
| NAK | Northern Dynasty Minerals | 1.985 | 1.830 | 1.965 | 8.19M | 0.125 | | 6.79 | |
| NANC | Unusual Whales Democratic Trades ETF | 45.19 | 44.38 | 45.12 | 21.7K | 0.89 | | 2.01 | |
| NANR | S&P North American Natural SPDR | 79.17 | 77.79 | 79.03 | 18.4K | 2.38 | | 3.10 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 54.00 | 53.87 | 53.99 | 13.9K | 0.22 | | 0.41 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.58 | 29.29 | 29.56 | 16.1K | 0.35 | | 1.20 | |
| NBCE | Neuberger China Equity ETF | 35.39 | 35.20 | 35.39 | 684 | 0.54 | | 1.56 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.30 | 24.11 | 24.14 | 21.6K | 0.26 | | 1.07 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.73 | 31.31 | 31.73 | 60.4K | 0.60 | | 1.94 | |
| NBDS | Neuberger Disrupters ETF | 31.79 | 31.77 | 31.77 | 6.7K | 1.32 | | 4.30 | |
| NBET | Neuberger Carbon Transition | 36.46 | 36.19 | 36.40 | 4.6K | 0.47 | | 1.31 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.44 | 51.36 | 51.36 | 1.0K | 0.07 | | 0.13 | |
| NBGX | Neuberger Berman Growth ETF | 26.98 | 26.98 | 26.52 | 0 | 0.47 | | 1.76 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.50 | 10.46 | 10.50 | 46.5K | 0.06 | | 0.57 | |
| NBIZ | | 38.48 | 26.23 | 26.52 | 72.2K | -13.38 | | 33.53 | |
| NBJP | Neuberger Berman Japan Equity ETF | 33.88 | 33.81 | 33.84 | 19.0K | 1.08 | | 3.30 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.58 | 27.29 | 27.55 | 81.3K | 0.44 | | 1.62 | |
| NBSD | Neuberger Berman Short Duration Income | 51.31 | 51.27 | 51.27 | 238.6K | 0.01 | | 0.02 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 27.27 | 26.93 | 27.27 | 7.0K | 0.66 | | 2.47 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.79 | 50.64 | 50.73 | 600 | 0.03 | | 0.06 | |
| NBY | Novabay Pharmaceuticals | 0.9400 | 0.7600 | 0.7731 | 1.69M | 0.0213 | | 2.83 | |
| NCL | Northann Corp | 0.1697 | 0.1551 | 0.1680 | 257.7K | 0.0092 | | 5.92 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.06 | 25.00 | 25.03 | 16.8K | -0.02 | | 0.10 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.67 | 27.45 | 27.67 | 5.4K | 0.29 | | 1.05 | |
| NDIA | GX X India Active ETF | 29.70 | 29.62 | 29.69 | 5.1K | 0.25 | | 0.83 | |
| NDIV | Amplify Natural Resources Dividend | 31.38 | 31.06 | 31.38 | 12.0K | 0.62 | | 2.03 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.49 | 28.34 | 28.49 | 1.1K | 0.42 | | 1.48 | |
| NDVG | Nuveen Dividend Growth ETF | 36.55 | 36.55 | 35.83 | 0 | 0.72 | | 2.02 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.18 | 51.10 | 51.17 | 366.6K | 0.00 | | 0.00 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 27.01 | 18.37 | 26.75 | 1.31M | 6.67 | | 33.22 | |
| NEHI | Neos Ethereum High Income ETF | 34.47 | 32.00 | 34.15 | 42.6K | 3.16 | | 10.16 | |
| NELS | Nelson Select ETF | 26.11 | 26.09 | 26.11 | 333 | 0.57 | | 2.22 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 53.12 | 53.03 | 53.12 | 21.5K | 0.14 | | 0.27 | |
| NEN | New England Realty Associates Ltd | 63.75 | 63.71 | 63.75 | 800 | 0.00 | | 0.00 | |
| NERD | Roundhill Video Games ETF | 21.88 | 21.51 | 21.88 | 3.7K | 0.55 | | 2.59 | |
| NETL | Netlease Corporate Real Estate ETF | 25.96 | 25.57 | 25.64 | 5.8K | -0.06 | | 0.23 | |
| NETX | Tradr 2X Long Net Daily ETF | 13.71 | 11.98 | 13.66 | 16.5K | 1.45 | | 11.76 | |
| NEWP | New Pacific Metals Corp | 3.395 | 3.230 | 3.380 | 595.1K | 0.250 | | 7.99 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.19 | 27.97 | 28.19 | 62.5K | 0.33 | | 1.18 | |
| NFGC | New Found Gold Corp | 2.820 | 2.650 | 2.810 | 1.56M | 0.190 | | 7.25 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 23.39 | 22.75 | 23.39 | 8.5K | 0.45 | | 1.98 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.18 | 23.10 | 23.17 | 50.7K | 0.07 | | 0.32 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 24.65 | 23.34 | 24.52 | 381.9K | 0.80 | | 3.37 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 22.61 | 22.15 | 22.60 | 25.0K | 0.42 | | 1.90 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 10.50 | 10.28 | 10.49 | 113.3K | 0.18 | | 1.75 | |
| NFRA | Flexshares Global Broad Infr Fund | 63.73 | 63.47 | 63.71 | 70.9K | 0.59 | | 0.93 | |
| NG | Novagold Resources Inc | 9.335 | 8.400 | 9.190 | 6.18M | 0.890 | | 10.72 | |
| NGD | New Gold Inc | 10.61 | 9.55 | 10.61 | 22.83M | 1.18 | | 12.46 | |
| NHC | National Healthcare Corp | 163.1 | 158.4 | 161.6 | 12.5K | 1.7 | | 1.04 | |
| NHS | Neuberger Berman High Yield Strategies | 7.610 | 7.585 | 7.590 | 98.4K | -0.020 | | 0.26 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.04 | 25.04 | 24.99 | 0 | 0.05 | | 0.21 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 25.00 | 24.88 | 24.92 | 5.1K | -0.03 | | 0.10 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 52.69 | 51.84 | 52.55 | 77.9K | 0.78 | | 1.51 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 35.95 | 35.26 | 35.95 | 1.9K | 0.85 | | 2.42 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.81 | 54.27 | 54.81 | 34.6K | 0.62 | | 1.14 | |
| NJNK | Columbia U.S. High Yield ETF | 20.26 | 20.25 | 20.26 | 3.0K | 0.05 | | 0.23 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.75 | 72.10 | 72.75 | 27.4K | 0.72 | | 1.00 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.65 | 31.45 | 31.65 | 11.4K | 0.33 | | 1.06 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 143.0 | 134.7 | 142.8 | 534.0K | 7.4 | | 5.49 | |
| NLSI | Neos Long/Short Equity Income ETF | 46.62 | 46.24 | 46.40 | 1.1K | -0.05 | | 0.11 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.69 | 29.62 | 29.69 | 1.0K | 0.25 | | 0.85 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.93 | 27.86 | 27.93 | 500 | 0.17 | | 0.62 | |
| NMB | Simplify National Muni Bond ETF | 24.75 | 24.63 | 24.75 | 7.1K | 0.05 | | 0.21 | |
| NMBL | Novatide Flexible Allocation ETF | 20.16 | 20.08 | 20.16 | 1.5K | 0.34 | | 1.69 | |
| NML | Neuberger Berman Energy Infra and Inc | 9.360 | 9.180 | 9.360 | 134.8K | 0.150 | | 1.63 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 12.77 | 10.88 | 12.60 | 14.4K | 2.47 | | 24.41 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.72 | 28.42 | 28.63 | 149.7K | 0.33 | | 1.17 | |
| NNVC | Nanoviricides Inc | 0.9499 | 0.8602 | 0.8810 | 226.6K | 0.0310 | | 3.65 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 114.0 | 112.9 | 113.8 | 558.4K | 1.5 | | 1.34 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.81 | 57.24 | 57.80 | 9.2K | 0.59 | | 1.03 | |
| NODE | Vaneck Onchain Economy ETF | 34.72 | 32.77 | 34.63 | 16.9K | 3.51 | | 11.24 | |
| NORW | GX MSCI Norway ETF | 33.84 | 32.70 | 33.80 | 9.6K | 1.59 | | 4.93 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.97 | 32.97 | 32.97 | 100 | 0.12 | | 0.37 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.64 | 30.63 | 30.63 | 519 | 0.41 | | 1.35 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.34 | 44.34 | 43.62 | 0 | 0.73 | | 1.67 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 9.890 | 9.320 | 9.320 | 2.3K | -0.660 | | 6.61 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 27.98 | 26.44 | 27.77 | 72.3K | 1.87 | | 7.22 | |
| NRO | Neuberger Berman Real Estate Securities | 3.035 | 2.990 | 3.035 | 240.5K | 0.020 | | 0.66 | |
| NRSH | Aztlan North America Nearshoring Stock | 25.25 | 25.25 | 24.11 | 0 | 1.15 | | 4.75 | |
| NRXS | Neuraxis Inc | 4.450 | 4.310 | 4.380 | 17.2K | 0.000 | | 0.00 | |
| NSCI | Nuveen Securitized Income ETF | 25.28 | 25.28 | 25.26 | 0 | 0.02 | | 0.08 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.25 | 29.15 | 29.25 | 3.4K | 0.33 | | 1.13 | |
| NSRX | Nasus Pharma Ltd | 6.300 | 5.440 | 5.440 | 4.3K | -0.360 | | 6.21 | |
| NTIP | Network-1 Sec Solu | 1.340 | 1.290 | 1.310 | 29.7K | -0.040 | | 3.05 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 41.86 | 41.45 | 41.83 | 9.7K | 1.15 | | 2.83 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 46.80 | 46.40 | 46.75 | 15.7K | 0.98 | | 2.14 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.44 | 54.35 | 55.23 | 35.5K | 0.94 | | 1.73 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.28 | 21.22 | 21.24 | 15.9K | 0.02 | | 0.09 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.40 | 22.37 | 22.40 | 18.9K | -0.01 | | 0.02 | |
| NUDM | Nushares ESG Intl Developed Markets | 38.84 | 38.42 | 38.83 | 78.9K | 0.89 | | 2.35 | |
| NUDV | Nuveen ESG Dividend ETF | 32.29 | 32.09 | 32.29 | 8.7K | 0.61 | | 1.92 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 38.42 | 37.91 | 38.32 | 13.1K | 0.85 | | 2.27 | |
| NUGO | Nuveen Growth Opportunities ETF | 37.93 | 37.62 | 37.92 | 6.3K | 0.95 | | 2.54 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 228.5 | 203.8 | 226.1 | 430.1K | 21.4 | | 10.48 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.61 | 21.54 | 21.61 | 21.8K | 0.09 | | 0.42 | |
| NUKZ | Nuclear Renaissance Index ETF | 70.17 | 67.39 | 70.03 | 141.4K | 3.36 | | 5.03 | |
| NULC | Nuveen ESG Large-Cap ETF | 49.06 | 48.45 | 49.01 | 2.9K | 1.12 | | 2.34 | |
| NULG | Nushares ESG Largecap Growth ETF | 96.13 | 94.05 | 96.05 | 96.6K | 3.55 | | 3.84 | |
| NULV | Nushares ESG Largecap Value ETF | 47.90 | 47.52 | 47.88 | 143.3K | 0.69 | | 1.46 | |
| NUMG | Nushares ESG Midcap Growth ETF | 43.65 | 42.84 | 43.65 | 17.0K | 1.13 | | 2.66 | |
| NUMI | Nuveen Municipal Income ETF | 25.35 | 25.32 | 25.32 | 400 | -0.04 | | 0.17 | |
| NUMV | Nushares ESG Midcap Value ETF | 41.11 | 40.62 | 41.09 | 25.1K | 0.85 | | 2.11 | |
| NURE | Nushares Short-Term REIT ETF | 28.93 | 28.58 | 28.85 | 3.2K | 0.39 | | 1.36 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.40 | 23.40 | 23.40 | 834 | -0.01 | | 0.02 | |
| NUSC | Nushares ESG Smallcap ETF | 48.39 | 47.50 | 48.35 | 58.9K | 1.39 | | 2.96 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 37.21 | 37.08 | 37.21 | 350 | 0.54 | | 1.47 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.09 | 29.06 | 29.09 | 237 | 0.40 | | 1.37 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 34.14 | 34.00 | 34.14 | 1.3K | 0.37 | | 1.09 | |
| NVDB | Proshares Ultra Nvda | 27.45 | 23.46 | 27.04 | 89.6K | 3.60 | | 15.36 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 19.35 | 18.33 | 19.35 | 300 | 1.42 | | 7.94 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 19.34 | 16.00 | 16.36 | 4.46M | -3.03 | | 15.64 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 39.93 | 36.25 | 39.52 | 112.4K | 3.45 | | 9.53 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.70 | 14.16 | 16.44 | 19.04M | 2.21 | | 15.53 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.11 | 13.07 | 14.00 | 5.76M | 0.86 | | 6.54 | |
| NVII | Rex Nvda Growth & Income ETF | 26.81 | 25.38 | 26.62 | 45.9K | 1.59 | | 6.35 | |
| NVIR | Horizon Kinetics Energy and Remediation | 37.20 | 36.01 | 37.20 | 1.3K | 0.99 | | 2.74 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 48.73 | 47.60 | 48.73 | 1.5K | 3.22 | | 7.06 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 25.48 | 24.50 | 25.48 | 3.4K | 2.19 | | 9.39 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 17.61 | 15.10 | 17.58 | 876.6K | 2.88 | | 19.59 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 26.83 | 18.51 | 25.77 | 218.1K | 7.34 | | 39.42 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 36.25 | 36.25 | 35.44 | 0 | 0.81 | | 2.28 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 40.10 | 40.09 | 40.09 | 400 | 0.20 | | 0.49 | |
| NXTE | Axs Green Alpha ETF | 41.72 | 41.72 | 40.35 | 0 | 1.36 | | 3.38 | |
| NXTI | Simplify Next Intangible Core ETF | 30.91 | 30.68 | 30.91 | 760 | 0.80 | | 2.65 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.12 | 25.12 | 25.12 | 500 | 0.01 | | 0.04 | |
| NYF | New York Muni Bond Ishares ETF | 53.95 | 53.88 | 53.93 | 172.0K | -0.02 | | 0.04 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.22 | 25.19 | 25.20 | 112.9K | -0.01 | | 0.04 | |