Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares19.2119.1419.215000.231.21 
NAILDirexion Homebuild & Suppliers Bull 3X30.9130.0030.18194,400-0.190.63 
NAKNorthern Dynasty Minerals0.74000.71000.7200848,300-0.01001.37 
NANRS&P North American Natural SPDR30.9630.6630.8420,2000.290.95 
NAVBNavidea Biopharmaceuticals Inc0.14000.13000.1300285,1000.00000.00 
NBHNeuberger Berman Intermediate Fund Inc13.4613.3513.3975,0000.050.37 
NBONeuberger Berman New York Intermediate11.5511.5111.5221,300-0.030.26 
NBWNeuberger Berman California Intermediate12.5512.4612.5412,100-0.020.16 
NBYNovabay Pharmaceuticals1.1301.0101.13022,5000.1009.71 
NEARShort Maturity Bond Ishares ETF49.9849.9549.981,867,1000.040.07 
NEEDDirexion Daily Consumer Staples Bull 3X20.7420.5620.667,4000.613.04 
NENNew England Realty Associates Limited59.0058.1759.002,6001.502.61 
NESNuverra Environmental Solutions11.4011.0011.185,6000.232.10 
NFAXxnfa - Claymore/Sabrient Insider ETF60.3859.5960.3200.731.23 
NFLTVirtus Multi-Sector Uncstd Bond23.8323.7223.7833,300-0.020.06 
NFOInsider Sentiment Invesco ETF60.2760.1460.222,0000.701.17 
NFRAFlexshares Global Broad Infr Fund46.5046.3246.4478,5000.300.65 
NGNovagold Resources Inc3.7003.5003.5001,541,800-0.2005.41 
NGDNew Gold Inc1.05000.96000.96003,622,300-0.06005.88 
NGEG-X Nigeria Index ETF16.8316.4816.7211,4000.241.46 
NHCNational Healthcare Corp77.3874.9575.2947,000-1.251.63 
NHSNeuberger Berman High Yield Strategies10.4210.3410.4178,2000.070.68 
NIBIpath Cocoa Subindex TR Sm Index ETN26.7526.4826.5328,900-0.642.36 
NLRUranium+Nuclear Energy Vaneck ETF49.3149.1649.319000.140.28 
NMLNeuberger Berman MLP Income Fun7.6407.5307.630262,7000.1401.87 
NNVCNanoviricides Inc0.28000.26000.260064,4000.00000.00 
NOBLS&P 500 Aristocrats Proshares63.5762.8863.471,030,0001.091.75 
NOGNorthern Oil and Gas2.8452.6002.8008,372,3000.2308.95 
NORWG-X Norway ETF12.5312.4212.4911,3000.171.38 
NRC.WNrc Group Hldgs Corp0.90000.87000.900071,7000.03003.45 
NRCGNrc Group Holdings Corp.9.5609.2709.39033,3000.0200.21 
NRONeuberger Berman Real Estate Securities4.5504.4404.460404,100-0.0701.55 
NSP.WInspiremd Inc Warrant0.00800.00230.002644,800-0.002043.48 
NSP.XInspiremd Inc Series B Warrants0.00700.00150.00156000.00000.00 
NSPRInspiremd Inc0.22400.16000.19508,025,7000.035021.88 
NSUNevsun Resources Ltd4.5204.4604.52077,8000.0000.00 
NTIPNetwork-1 Sec Solu2.6002.5202.5806,5000.0401.57 
NTNNtn Buzztime3.5603.1503.18053,400-0.2707.83 
NTSXWisdomtree 90/60 U.S. Balanced Fund24.0924.0524.091,7000.230.96 
NUAGNushares US Aggregate Bond ETF23.2423.2123.2211,300-0.010.02 
NUBDNushares ESG U.S. Aggregate Bond ETF24.3024.2524.279,300-0.010.04 
NUDMNushares ESG Intl Developed Markets23.7023.6323.684,6000.311.31 
NUEMNushares ESG Emerging Markets Equity ETF25.5325.3425.477,1000.200.79 
NUGTGold Miners Bull 3X Direxion ETF16.2315.2815.459,361,200-0.925.62 
NULGNushares ESG Largecap Growth ETF32.0831.7632.049,7000.381.20 
NULVNushares ESG Largecap Value ETF27.9427.7827.938,3000.361.29 
NUMGNushares ESG Midcap Growth ETF28.3528.1128.344,6000.441.58 
NUMVNushares ESG Midcap Value ETF25.9825.8025.974,5000.331.29 
NURENushares Short-Term REIT ETF26.5426.4626.543,6000.050.19 
NUSA1-5 Year U.S. Aggregate Nushares24.3824.3624.3611,4000.020.06 
NUSCNushares ESG Smallcap ETF27.3127.1127.2623,2000.301.11 
NXENexgen Energy Ltd1.8201.7501.760314,100-0.0201.12 
NYFNew York Muni Bond Ishares ETF54.9754.8654.8737,2000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83