| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NACP | Impact Shares Trust I Impact Shares | 22.72 | 22.72 | 22.72 | 100 | 0.08 |  | 0.36 |   |
| NAIL | Direxion Homebuild & Suppliers Bull 3X | 28.58 | 25.85 | 27.01 | 2,668,100 | -0.08 |  | 0.30 | |
| NAK | Northern Dynasty Minerals | 1.500 | 1.200 | 1.300 | 22,275,400 | 0.150 | | 13.04 | |
| NANR | S&P North American Natural SPDR | 28.58 | 28.37 | 28.48 | 18,600 | -0.16 | | 0.55 | |
| NAPR | Innovator Nasdaq-100 Power Buffer ETF | 33.81 | 33.67 | 33.81 | 1,300 | 0.24 | | 0.70 | |
| NAVB | Navidea Biopharmaceuticals Inc | 2.632 | 2.450 | 2.620 | 738,100 | 0.050 | | 1.95 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 14.16 | 14.09 | 14.13 | 53,800 | -0.02 | | 0.14 | |
| NBO | Neuberger Berman New York Intermediate | 11.40 | 11.33 | 11.40 | 270,100 | 0.09 | | 0.80 | |
| NBW | Neuberger Berman California Intermediate | 12.80 | 12.66 | 12.75 | 17,400 | 0.15 | | 1.19 | |
| NBY | Novabay Pharmaceuticals | 0.8700 | 0.8276 | 0.8450 | 940,000 | -0.0350 | | 3.98 | |
| NEAR | Short Maturity Bond Ishares ETF | 49.73 | 49.68 | 49.72 | 630,600 | 0.04 | | 0.08 | |
| NEED | Direxion Daily Consumer Staples Bull 3X | 23.18 | 22.38 | 23.18 | 24,300 | 0.15 | | 0.64 | |
| NEN | New England Realty Associates Ltd | 52.00 | 49.94 | 50.13 | 1,600 | -1.34 | | 2.60 | |
| NERD | Roundhill Bitkraft Esports & Digital | 18.04 | 17.71 | 18.04 | 16,800 | 0.44 | | 2.53 | |
| NES | Nuverra Environmental Solutions | 1.505 | 1.421 | 1.470 | 3,900 | -0.031 | | 2.07 | |
| NETL | Netlease Corporate Real Estate ETF | 20.50 | 20.26 | 20.37 | 7,300 | -0.30 | | 1.45 | |
| NFLT | Virtus Multi-Sector Uncstd Bond | 23.82 | 23.79 | 23.82 | 500 | 0.11 | | 0.45 | |
| NFRA | Flexshares Global Broad Infr Fund | 48.24 | 47.53 | 48.15 | 153,200 | 0.24 | | 0.50 | |
| NG | Novagold Resources Inc | 10.070 | 9.335 | 9.560 | 5,735,800 | -0.150 | | 1.54 | |
| NGD | New Gold Inc | 1.250 | 1.210 | 1.210 | 2,972,700 | 0.000 |  | 0.00 | |
| NGE | G-X Nigeria Index ETF | 10.120 | 9.700 | 10.000 | 9,700 | -0.160 | | 1.57 | |
| NHC | National Healthcare Corp | 69.19 | 66.07 | 67.07 | 53,000 | -2.44 | | 3.51 | |
| NHS | Neuberger Berman High Yield Strategies | 10.73 | 10.64 | 10.72 | 33,700 | 0.05 | | 0.47 | |
| NIB | Ipath Cocoa Subindex TR Sm Index ETN | 28.68 | 28.16 | 28.58 | 12,000 | 0.04 | | 0.14 | |
| NJAN | Innovator Nasdaq-100 Power Buffer ETF - | 35.98 | 35.71 | 35.97 | 10,900 | 0.29 | | 0.80 | |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 44.51 | 44.12 | 44.51 | 800 | 0.13 | | 0.29 | |
| NML | Neuberger Berman MLP Income Fun | 3.120 | 3.000 | 3.120 | 161,900 | 0.050 | | 1.63 | |
| NNVC | Nanoviricides Inc | 7.690 | 6.990 | 7.520 | 369,800 | 0.190 | | 2.59 | |
| NOBL | S&P 500 Aristocrats Proshares | 67.09 | 65.92 | 66.92 | 747,600 | 0.08 | | 0.12 | |
| NOCT | Innovator Nasdaq-100 Power Buffer Etf- | 32.97 | 32.82 | 32.95 | 8,400 | 0.02 | | 0.06 | |
| NOG | Northern Oil and Gas | 0.8340 | 0.7700 | 0.7793 | 5,747,300 | -0.0252 | | 3.13 | |
| NORW | G-X Norway ETF | 9.490 | 9.360 | 9.470 | 14,500 | -0.030 | | 0.32 | |
| NRGD | Microsectors -3X U.S. Big Oil Index ETN | 24.71 | 23.08 | 23.80 | 20,100 | 0.94 | | 4.12 | |
| NRGO | Microsectors 2X U.S. Big Oil Index ETN | 15.23 | 15.23 | 15.23 | 200 | -0.40 | | 2.54 | |
| NRGU | Microsectors U.S. Big Oil Index 3X | 4.350 | 4.000 | 4.190 | 3,980,800 | -0.190 | | 4.34 | |
| NRGZ | Microsectors -2X U.S. Big Oil Index ETN | 42.12 | 42.12 | 42.12 | 100 | 1.05 | | 2.56 | |
| NRO | Neuberger Berman Real Estate Securities | 3.540 | 3.450 | 3.470 | 258,400 | -0.010 | | 0.29 | |
| NSP.W | Inspiremd Inc WT | 0.0082 | 0.0065 | 0.0065 | 1,400 | -0.0026 | | 28.57 | |
| NSP.X | Inspiremd Inc Series B WT | 0.0140 | 0.0049 | 0.0116 | 33,600 | 0.0058 | | 100.00 | |
| NSPR | Inspiremd Inc | 0.8600 | 0.8146 | 0.8403 | 41,000 | 0.0221 | | 2.70 | |
| NTIP | Network-1 Sec Solu | 2.220 | 2.220 | 2.220 | 800 | 0.030 | | 1.37 | |
| NTN | Ntn Buzztime | 1.120 | 1.050 | 1.120 | 37,000 | 0.070 | | 6.67 | |
| NTSX | Wisdomtree 90/60 U.S. Balanced Fund | 30.24 | 29.72 | 30.24 | 240,100 | 0.31 | | 1.04 | |
| NUAG | Nushares US Aggregate Bond ETF | 25.44 | 25.36 | 25.39 | 8,700 | 0.02 | | 0.06 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 26.93 | 26.85 | 26.89 | 26,300 | 0.09 | | 0.32 | |
| NUDM | Nushares ESG Intl Developed Markets | 23.44 | 23.15 | 23.40 | 8,100 | -0.02 | | 0.09 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 23.18 | 22.70 | 23.18 | 32,000 | 0.40 | | 1.76 | |
| NUGT | Gold Miners Bull 3X Direxion ETF | 71.90 | 68.29 | 69.58 | 6,301,200 | 1.37 | | 2.01 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 23.80 | 23.58 | 23.75 | 6,000 | 0.14 | | 0.59 | |
| NULC | Nushares ETF Trust | 28.66 | 28.31 | 28.66 | 300 | 0.17 | | 0.60 | |
| NULG | Nushares ESG Largecap Growth ETF | 44.70 | 43.89 | 44.69 | 59,500 | 0.67 | | 1.52 | |
| NULV | Nushares ESG Largecap Value ETF | 27.86 | 27.41 | 27.86 | 62,800 | 0.06 | | 0.22 | |
| NUMG | Nushares ESG Midcap Growth ETF | 37.99 | 37.29 | 37.99 | 79,500 | 0.69 | | 1.84 | |
| NUMV | Nushares ESG Midcap Value ETF | 23.83 | 23.39 | 23.66 | 108,700 | -0.19 | | 0.78 | |
| NURE | Nushares Short-Term REIT ETF | 23.31 | 22.87 | 23.05 | 4,900 | -0.25 | | 1.06 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 25.45 | 25.38 | 25.42 | 1,100 | 0.00 | | 0.00 | |
| NUSC | Nushares ESG Smallcap ETF | 26.60 | 26.13 | 26.49 | 51,300 | -0.09 | | 0.33 | |
| NUSI | Nationwide Risk-Managed Income ETF | 26.39 | 26.20 | 26.38 | 16,800 | 0.07 | | 0.27 | |
| NXE | Nexgen Energy Ltd | 1.420 | 1.355 | 1.400 | 300,900 | 0.010 | | 0.72 | |
| NYF | New York Muni Bond Ishares ETF | 57.35 | 57.18 | 57.18 | 28,200 | 0.00 | | 0.00 | |