| NACP | Impact Shares Naacp Minority Empowerment | 51.04 | 50.98 | 50.98 | 221 | -0.32 | | 0.62 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 50.18 | 49.10 | 49.10 | 20.6K | -0.84 | | 1.68 | |
| NAK | Northern Dynasty Minerals | 2.220 | 2.160 | 2.180 | 88.2K | -0.040 | | 1.80 | |
| NANC | Unusual Whales Democratic Trades ETF | 46.60 | 46.60 | 46.60 | 100 | 0.24 | | 0.52 | |
| NANR | S&P North American Natural SPDR | 70.27 | 69.35 | 69.64 | 28.6K | -1.07 | | 1.51 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.91 | 53.84 | 53.86 | 4.1K | 0.01 | | 0.02 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.80 | 29.73 | 29.80 | 2.4K | 0.01 | | 0.04 | |
| NBCE | Neuberger China Equity ETF | 34.55 | 34.55 | 34.55 | 137 | -0.05 | | 0.14 | |
| NBCM | Neuberger Commodity Strategy ETF | 23.14 | 23.04 | 23.10 | 54.4K | -0.17 | | 0.73 | |
| NBCR | Neuberger Berman Core Equity ETF | 32.06 | 31.90 | 31.91 | 1.4K | -0.10 | | 0.31 | |
| NBDS | Neuberger Disrupters ETF | 36.73 | 36.73 | 36.86 | 0 | -0.13 | | 0.35 | |
| NBET | Neuberger Carbon Transition | 32.50 | 32.43 | 32.43 | 3.3K | -0.11 | | 0.34 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.47 | 51.44 | 51.47 | 1.2K | 0.02 | | 0.03 | |
| NBGX | Neuberger Berman Growth ETF | 28.31 | 28.31 | 27.87 | 0 | 0.44 | | 1.60 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.23 | 10.17 | 10.22 | 135.6K | 0.05 | | 0.49 | |
| NBJP | Neuberger Berman Japan Equity ETF | 32.00 | 31.94 | 31.98 | 7.9K | 0.28 | | 0.89 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.51 | 27.39 | 27.39 | 22.3K | -0.02 | | 0.07 | |
| NBSD | Neuberger Berman Short Duration Income | 51.27 | 51.20 | 51.22 | 137.3K | -0.01 | | 0.02 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 26.14 | 25.86 | 25.94 | 8.8K | -0.14 | | 0.54 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.76 | 50.76 | 50.69 | 0 | 0.07 | | 0.14 | |
| NBY | Novabay Pharmaceuticals | 11.93 | 10.05 | 10.47 | 25.3K | -0.17 | | 1.61 | |
| NCL | Northann Corp | 0.2989 | 0.2652 | 0.2747 | 413.9K | -0.0064 | | 2.28 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.02 | 24.98 | 25.02 | 33.2K | 0.02 | | 0.09 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.99 | 27.90 | 27.93 | 5.5K | 0.01 | | 0.02 | |
| NDIA | GX X India Active ETF | 29.68 | 29.67 | 29.67 | 595 | -0.31 | | 1.04 | |
| NDIV | Amplify Natural Resources Dividend | 27.24 | 26.83 | 26.92 | 7.0K | -0.32 | | 1.16 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.10 | 28.01 | 28.01 | 3.6K | -0.12 | | 0.42 | |
| NDVG | Nuveen Dividend Growth ETF | 35.78 | 35.78 | 35.78 | 300 | -0.40 | | 1.12 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.17 | 51.14 | 51.15 | 428.0K | 0.00 | | 0.00 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 37.60 | 35.87 | 37.49 | 27.9K | 0.51 | | 1.38 | |
| NEHI | Neos Ethereum High Income ETF | 52.76 | 51.21 | 51.38 | 17.1K | -1.46 | | 2.76 | |
| NELS | Nelson Select ETF | 26.29 | 26.17 | 26.17 | 5.7K | -0.16 | | 0.60 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.62 | 52.48 | 52.48 | 701 | -0.22 | | 0.41 | |
| NEN | New England Realty Associates Ltd | 64.45 | 62.10 | 64.45 | 1.6K | 0.95 | | 1.50 | |
| NERD | Roundhill Video Games ETF | 24.22 | 24.09 | 24.09 | 2.9K | -0.36 | | 1.49 | |
| NETL | Netlease Corporate Real Estate ETF | 24.26 | 23.97 | 24.08 | 6.6K | 0.14 | | 0.57 | |
| NETX | Tradr 2X Long Net Daily ETF | 20.43 | 18.90 | 20.22 | 1.3K | 0.96 | | 5.01 | |
| NEWP | New Pacific Metals Corp | 3.760 | 3.480 | 3.578 | 23.3K | -0.092 | | 2.50 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.19 | 28.19 | 28.19 | 792 | -0.02 | | 0.07 | |
| NFGC | New Found Gold Corp | 3.070 | 3.010 | 3.022 | 14.1K | -0.078 | | 2.52 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 26.93 | 26.39 | 26.50 | 3.7K | -0.07 | | 0.26 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.14 | 23.06 | 23.12 | 148.8K | 0.01 | | 0.04 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 30.21 | 30.05 | 30.21 | 3.1K | -0.11 | | 0.36 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 26.01 | 25.98 | 26.00 | 570 | -0.10 | | 0.38 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 11.60 | 11.50 | 11.60 | 866 | -0.02 | | 0.17 | |
| NFRA | Flexshares Global Broad Infr Fund | 60.92 | 60.01 | 60.02 | 56.7K | -0.73 | | 1.20 | |
| NG | Novagold Resources Inc | 9.930 | 9.512 | 9.660 | 18.3K | -0.240 | | 2.42 | |
| NGD | New Gold Inc | 9.260 | 8.980 | 9.040 | 152.6K | -0.320 | | 3.42 | |
| NHC | National Healthcare Corp | 135.5 | 131.6 | 131.6 | 23.1K | -2.5 | | 1.89 | |
| NHS | Neuberger Berman High Yield Strategies | 7.490 | 7.430 | 7.435 | 84.8K | -0.060 | | 0.80 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.09 | 25.08 | 25.08 | 1.3K | 0.01 | | 0.04 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 25.05 | 24.93 | 24.97 | 2.4K | 0.06 | | 0.22 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 51.59 | 51.41 | 51.51 | 71.9K | -0.14 | | 0.27 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 36.92 | 36.92 | 36.92 | 100 | -0.47 | | 1.25 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 55.40 | 55.09 | 55.20 | 143.4K | -0.05 | | 0.09 | |
| NJNK | Columbia U.S. High Yield ETF | 20.34 | 20.30 | 20.30 | 22.0K | -0.05 | | 0.25 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 73.19 | 72.91 | 73.04 | 5.4K | -0.04 | | 0.05 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.72 | 31.62 | 31.65 | 3.4K | 0.01 | | 0.03 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 139.0 | 137.7 | 139.0 | 2.0K | -0.5 | | 0.32 | |
| NLSI | Neos Long/Short Equity Income ETF | 52.22 | 51.77 | 51.99 | 11.8K | 0.21 | | 0.40 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.64 | 29.64 | 29.64 | 1.9K | 0.02 | | 0.05 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.91 | 27.90 | 27.90 | 396 | -0.01 | | 0.03 | |
| NMB | Simplify National Muni Bond ETF | 25.31 | 25.28 | 25.28 | 1.8K | 0.09 | | 0.35 | |
| NMBL | Novatide Flexible Allocation ETF | 20.13 | 20.08 | 20.12 | 1.0K | -0.10 | | 0.49 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.444 | 8.350 | 8.400 | 149.7K | 0.040 | | 0.48 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 16.17 | 15.27 | 16.17 | 984 | 0.34 | | 2.15 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 29.09 | 28.95 | 28.95 | 11.2K | 0.02 | | 0.08 | |
| NNVC | Nanoviricides Inc | 1.300 | 1.220 | 1.220 | 104.1K | -0.040 | | 3.13 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 106.6 | 105.1 | 105.1 | 702.1K | -1.2 | | 1.15 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 58.43 | 58.22 | 58.29 | 5.2K | 0.03 | | 0.05 | |
| NODE | Vaneck Onchain Economy ETF | 38.50 | 37.53 | 37.53 | 12.3K | -1.22 | | 3.15 | |
| NORW | GX MSCI Norway ETF | 30.26 | 29.92 | 30.03 | 16.3K | -0.26 | | 0.87 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.98 | 32.98 | 32.98 | 330 | -0.01 | | 0.04 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.69 | 30.69 | 30.69 | 100 | -0.07 | | 0.24 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.19 | 44.19 | 43.87 | 0 | 0.32 | | 0.74 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 15.65 | 14.73 | 15.44 | 31.2K | 0.49 | | 3.24 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 18.43 | 18.04 | 18.43 | 2.5K | 0.40 | | 2.22 | |
| NRO | Neuberger Berman Real Estate Securities | 3.050 | 3.000 | 3.000 | 329.1K | -0.040 | | 1.32 | |
| NRSH | Aztlan North America Nearshoring Stock | 24.31 | 24.31 | 24.26 | 0 | 0.05 | | 0.22 | |
| NRXS | Neuraxis Inc | 4.650 | 4.430 | 4.461 | 1.3K | 0.021 | | 0.48 | |
| NSCI | Nuveen Securitized Income ETF | 25.20 | 25.20 | 25.20 | 90.0K | 0.01 | | 0.04 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.48 | 29.45 | 29.46 | 4.6K | 0.04 | | 0.14 | |
| NSRX | Nasus Pharma Ltd | 6.780 | 6.780 | 6.780 | 400 | -0.720 | | 9.60 | |
| NTIP | Network-1 Sec Solu | 1.340 | 1.340 | 1.340 | 100 | 0.020 | | 1.52 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 39.62 | 39.44 | 39.45 | 3.7K | -0.14 | | 0.36 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 44.77 | 44.77 | 44.77 | 155 | -0.17 | | 0.38 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.87 | 55.42 | 55.48 | 243.6K | -0.15 | | 0.27 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.24 | 21.20 | 21.23 | 13.7K | 0.04 | | 0.19 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.42 | 22.39 | 22.41 | 63.5K | 0.03 | | 0.11 | |
| NUDM | Nushares ESG Intl Developed Markets | 37.14 | 36.92 | 36.94 | 32.9K | -0.16 | | 0.42 | |
| NUDV | Nuveen ESG Dividend ETF | 30.34 | 30.14 | 30.16 | 1.8K | -0.31 | | 1.00 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 37.02 | 36.68 | 36.82 | 12.4K | -0.33 | | 0.89 | |
| NUGO | Nuveen Growth Opportunities ETF | 40.25 | 40.25 | 40.25 | 249 | 0.13 | | 0.32 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 201.9 | 196.5 | 197.1 | 16.5K | -9.9 | | 4.76 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.68 | 21.65 | 21.68 | 9.4K | 0.01 | | 0.07 | |
| NUKZ | Nuclear Renaissance Index ETF | 68.46 | 67.11 | 67.35 | 104.9K | -0.53 | | 0.78 | |
| NULC | Nuveen ESG Large-Cap ETF | 49.02 | 48.86 | 48.88 | 3.7K | -0.13 | | 0.27 | |
| NULG | Nushares ESG Largecap Growth ETF | 100.6 | 99.6 | 100.0 | 29.2K | 0.2 | | 0.20 | |
| NULV | Nushares ESG Largecap Value ETF | 46.25 | 45.86 | 45.92 | 52.3K | -0.31 | | 0.67 | |
| NUMG | Nushares ESG Midcap Growth ETF | 49.70 | 49.30 | 49.44 | 24.9K | 0.02 | | 0.04 | |
| NUMI | Nuveen Municipal Income ETF | 25.22 | 25.19 | 25.19 | 20.2K | -0.03 | | 0.12 | |
| NUMV | Nushares ESG Midcap Value ETF | 40.20 | 39.70 | 39.72 | 12.9K | -0.56 | | 1.39 | |
| NURE | Nushares Short-Term REIT ETF | 28.53 | 27.87 | 28.05 | 5.8K | -0.49 | | 1.71 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.41 | 23.40 | 23.41 | 1.0K | 0.00 | | 0.02 | |
| NUSC | Nushares ESG Smallcap ETF | 46.50 | 46.05 | 46.11 | 69.3K | -0.37 | | 0.79 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 37.22 | 37.17 | 37.21 | 1.8K | -0.10 | | 0.27 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.30 | 29.10 | 29.10 | 5.6K | -0.05 | | 0.19 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 34.08 | 33.99 | 34.05 | 2.8K | -0.04 | | 0.10 | |
| NVDB | Proshares Ultra Nvda | 29.05 | 28.97 | 29.05 | 426 | 0.16 | | 0.55 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 19.11 | 19.10 | 19.10 | 300 | 0.16 | | 0.87 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 16.57 | 16.09 | 16.25 | 41.9K | -0.07 | | 0.43 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 42.64 | 41.47 | 42.31 | 4.7K | 0.26 | | 0.62 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 17.86 | 17.32 | 17.67 | 370.3K | 0.09 | | 0.51 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.72 | 14.60 | 14.67 | 74.1K | -0.07 | | 0.47 | |
| NVII | Rex Nvda Growth & Income ETF | 28.71 | 28.32 | 28.32 | 4.6K | -0.19 | | 0.67 | |
| NVIR | Horizon Kinetics Energy and Remediation | 32.67 | 32.44 | 32.44 | 3.1K | -0.34 | | 1.05 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 50.02 | 49.58 | 49.96 | 1.6K | 0.29 | | 0.58 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 31.08 | 30.44 | 30.52 | 7.9K | 0.11 | | 0.36 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 27.40 | 26.73 | 27.12 | 46.5K | 0.30 | | 1.12 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 40.29 | 38.52 | 40.27 | 3.2K | -1.51 | | 3.61 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 38.47 | 38.47 | 38.47 | 105 | 0.07 | | 0.19 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 34.56 | 34.56 | 34.56 | 150 | -0.71 | | 1.92 | |
| NXTE | Axs Green Alpha ETF | 41.44 | 40.84 | 41.09 | 5.7K | -0.37 | | 0.89 | |
| NXTI | Simplify Next Intangible Core ETF | 32.97 | 32.97 | 32.83 | 0 | 0.14 | | 0.42 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.14 | 25.14 | 25.07 | 0 | 0.07 | | 0.28 | |
| NYF | New York Muni Bond Ishares ETF | 53.83 | 53.74 | 53.80 | 111.9K | 0.11 | | 0.20 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.09 | 25.03 | 25.05 | 46.2K | 0.03 | | 0.12 | |