List of Symbols for American Stock Exchange [AMEX] Starting with N

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	46.81	46.70	46.81	2.4K	0.10	0.21
NAIL	Homebuilders & Supplies Bull 3X ETF	85.99	80.37	83.53	1.49M	-1.11	1.31
NAK	Northern Dynasty Minerals	0.8670	0.8275	0.8308	2.6M	-0.0390	4.48
NANC	Unusual Whales Democratic Trades ETF	44.34	44.04	44.18	66.3K	-0.09	0.20
NANR	S&P North American Natural SPDR	63.60	63.21	63.37	23.4K	0.16	0.25
NAPR	Innovator Growth-100 Power Buffer ETF	52.53	52.39	52.41	4K	0.06	0.11
NAUG	Innovator Growth-100 Power Buffer ETF	28.79	28.71	28.75	10.6K	-0.01	0.05
NBCE	Neuberger China Equity ETF	31.91	31.91	31.91	100	0.13	0.40
NBCM	Neuberger Commodity Strategy ETF	23.60	23.53	23.57	22.5K	0.18	0.77
NBCR	Neuberger Berman Core Equity ETF	30.83	30.72	30.77	16.4K	-0.02	0.06
NBDS	Neuberger Disrupters ETF	35.77	35.77	35.77	100	-0.04	0.10
NBET	Neuberger Carbon Transition	32.73	32.71	32.73	500	0.07	0.22
NBFC	Neuberger Berman Flexible Credit Income	51.96	51.96	51.96	100	-0.02	0.03
NBGX	Neuberger Berman Growth ETF	27.92	27.90	27.90	300	0.00	0.00
NBH	Neuberger Berman Intermediate Fund Inc	10.48	10.42	10.47	113.4K	0.03	0.29
NBJP	Neuberger Berman Japan Equity ETF	30.30	30.30	30.30	100	0.04	0.12
NBOS	Neuberger Berman Option Strategy ETF	26.80	26.74	26.78	13.2K	0.07	0.26
NBSD	Neuberger Berman Short Duration Income	51.38	51.32	51.34	69.4K	-0.01	0.01
NBSM	Neuberger Berman Small-Mid Cap ETF	25.69	25.47	25.62	13.8K	-0.04	0.15
NBTR	Neuberger Berman Total Return Bond ETF	51.43	51.43	51.43	100	0.00	0.01
NBY	Novabay Pharmaceuticals	2.330	2.100	2.190	1.17M	-0.550	20.07
NCL	Northann Corp	0.1678	0.1526	0.1608	2.11M	0.0088	5.79
NCLO	Nuveen Aa-BBB Clo ETF	25.08	25.06	25.07	4.5K	0.01	0.04
NDEC	Innovator Growth-100 Power Buffer ETF	26.88	26.84	26.88	3.4K	0.00	0.00
NDIA	GX X India Active ETF	29.61	29.52	29.61	4K	0.26	0.87
NDIV	Amplify Natural Resources Dividend	29.10	28.91	29.07	2.2K	0.44	1.54
NDOW	Collaborative Anydrus Advantage ETF	27.11	27.06	27.10	500	0.04	0.16
NDVG	Nuveen Dividend Growth ETF	35.36	35.36	35.36	100	-0.02	0.06
NEAR	Short Maturity Bond Ishares ETF	51.32	51.29	51.32	464.5K	0.05	0.10
NEBX		43.26	40.17	41.60	245.7K	-1.49	3.46
NEMD		51.43	51.35	51.43	1.7K	0.06	0.12
NEN	New England Realty Associates Ltd	72.00	71.20	72.00	1.1K	0.98	1.38
NETL	Netlease Corporate Real Estate ETF	25.06	24.79	24.87	3.8K	-0.20	0.78
NEWP	New Pacific Metals Corp	2.360	2.220	2.360	531.2K	0.140	6.31
NFEB	Innovator Growth-100 Power Buffer ETF	27.02	27.02	27.02	100	0.00	0.00
NFGC	New Found Gold Corp	2.130	2.010	2.050	1.66M	-0.030	1.44
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	37.17	36.88	36.97	2.5K	-0.12	0.32
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.28	23.16	23.20	41.5K	0.01	0.02
NFLU	T-Rex 2X Long Nflx Daily Target ETF	57.86	56.89	57.05	90.5K	-0.16	0.28
NFLW	Roundhill Nflx Weeklypay ETF	42.70	42.26	42.36	29.6K	-0.13	0.30
NFLY	Yieldmax Nflx Option Income Strategy ETF	16.75	16.61	16.64	87.5K	-0.04	0.24
NFRA	Flexshares Global Broad Infr Fund	63.22	62.91	62.93	70K	-0.23	0.36
NG	Novagold Resources Inc	7.310	7.105	7.140	4.53M	-0.160	2.19
NGD	New Gold Inc	6.775	6.400	6.430	17.52M	-0.310	4.60
NHC	National Healthcare Corp	116.4	114.6	115.4	89.2K	-0.8	0.68
NHS	Neuberger Berman High Yield Strategies	7.680	7.600	7.670	240.7K	0.020	0.26
NHYM	Nuveen High Yield Municipal Income ETF	25.20	24.60	24.66	26.7K	0.04	0.16
NITE	The Nightview Fund Nite	35.14	35.02	35.14	400	0.25	0.72
NJAN	Innovator Growth-100 Power Buffer ETF	52.87	52.70	52.81	9K	-0.01	0.02
NJNK	Columbia U.S. High Yield ETF	20.45	20.45	20.45	100	0.00	0.00
NJUL	Innovator Growth-100 Power Buffer ETF	70.80	70.57	70.61	6.3K	-0.04	0.05
NJUN	Innovator Growth-100 Power Buffer ETF	30.65	30.62	30.65	200	0.00	0.01
NLR	Vaneck Uranium & Nuclear Energy ETF	130.2	126.1	127.0	645.6K	-3.7	2.82
NMAR	Innovator Growth-100 Power Buffer ETF	28.59	28.58	28.59	400	0.00	0.00
NMAY	Innovator Growth-100 Power Buffer ETF	27.16	27.11	27.16	400	-0.01	0.02
NMB	Simplify National Muni Bond ETF	25.55	25.51	25.53	3K	-0.06	0.23
NML	Neuberger Berman Energy Infra and Inc	8.677	8.550	8.550	167.3K	-0.070	0.81
NNOV	Innovator Growth-100 Power Buffer ETF	28.37	28.37	28.37	0	0.01	0.02
NNVC	Nanoviricides Inc	1.450	1.430	1.450	39.3K	0.000	0.00
NOBL	S&P 500 Dividend Aristocrats ETF	103.8	103.2	103.4	503.1K	-0.1	0.11
NOCT	Innovator Growth-100 Power Buffer ETF	56.60	56.52	56.55	3.3K	0.03	0.06
NODE	Vaneck Onchain Economy ETF	39.04	38.16	39.04	25.7K	0.56	1.46
NORW	GX FTSE Nordic Region ETF	31.04	30.73	30.74	3.1K	0.10	0.33
NOVM	FT Vest U.S. Equity Max Buffer ETF	32.08	32.06	32.07	3.5K	0.00	0.00
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.65	29.65	29.65	100	-0.01	0.04
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.15	44.15	44.15	100	-0.03	0.07
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	16.82	15.96	16.12	7.4K	-1.33	7.62
NRGU	U.S. Big Oil 3 Leveraged Etns	20.71	19.50	20.51	36.1K	1.45	7.59
NRO	Neuberger Berman Real Estate Securities	3.270	3.230	3.240	208.8K	-0.020	0.61
NRSH	Aztlan North America Nearshoring Stock	22.57	22.57	22.57	100	-0.21	0.93
NRXS	Neuraxis Inc	2.430	2.330	2.430	48.1K	0.090	3.85
NSEP	Innovator U.S. Small Cap Power Buffer	28.70	28.44	28.54	33.7K	-0.01	0.04
NSRX		8.300	8.130	8.130	2.2K	0.060	0.74
NTIP	Network-1 Sec Solu	1.650	1.550	1.618	51.1K	0.058	3.71
NTSE	Wisdomtree Emerging Markets Efficient	36.74	36.60	36.70	4.6K	0.29	0.79
NTSI	Wisdomtree Intl Efficient Core Fund	43.23	43.09	43.16	16.4K	0.00	0.01
NTSX	Wisdomtree U.S. Efficient Core Fund	53.82	53.66	53.81	27K	0.16	0.30
NUAG	Nushares US Aggregate Bond ETF	21.42	21.39	21.42	8.4K	0.03	0.14
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.58	22.53	22.57	48.6K	0.02	0.09
NUDM	Nushares ESG Intl Developed Markets	37.61	37.41	37.47	21.3K	-0.16	0.43
NUDV	Nuveen ESG Dividend ETF	28.87	28.68	28.76	8K	-0.03	0.11
NUEM	Nushares ESG Emerging Markets Equity ETF	35.64	35.52	35.58	4.5K	0.07	0.19
NUGO	Nuveen Growth Opportunities ETF	39.35	39.35	39.35	700	-0.09	0.24
NUGT	Gold Miners Bull 2X ETF Direxion	133.2	125.6	127.0	1.07M	-5.6	4.20
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.82	21.78	21.80	3.6K	0.03	0.14
NUKZ	Nuclear Renaissance Index ETF	63.43	61.45	61.84	237.1K	-1.21	1.92
NULC	Nuveen ESG Large-Cap ETF	51.26	51.17	51.26	300	-0.15	0.29
NULG	Nushares ESG Largecap Growth ETF	99.36	98.54	98.94	48K	-0.34	0.34
NULV	Nushares ESG Largecap Value ETF	43.03	42.73	42.87	96.3K	-0.03	0.07
NUMG	Nushares ESG Midcap Growth ETF	48.95	48.56	48.71	13.6K	-0.23	0.48
NUMI	Nuveen Municipal Income ETF	24.92	24.92	24.92	300	0.01	0.05
NUMV	Nushares ESG Midcap Value ETF	38.40	38.14	38.28	14.7K	0.03	0.09
NURE	Nushares Short-Term REIT ETF	29.54	29.28	29.35	3.1K	-0.09	0.30
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.49	23.48	23.49	1.1K	0.00	0.00
NUSC	Nushares ESG Smallcap ETF	43.78	43.41	43.74	81.6K	-0.05	0.11
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	35.87	35.84	35.86	5K	-0.01	0.02
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.01	27.98	28.01	1.3K	-0.01	0.03
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.19	33.12	33.14	6.9K	-0.01	0.03
NVDB		26.90	26.84	26.88	400	0.00	NaN
NVDO		19.42	19.23	19.27	1.4K	-0.27	1.38
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	1.080	1.040	1.070	10.52M	0.035	3.38
NVDW	Roundhill Nvda Weeklypay ETF	47.70	46.70	46.92	108.2K	-0.83	1.74
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.50	16.90	16.99	7.74M	-0.57	3.25
NVDY	Yieldmax Nvda Option Income Strategy ETF	16.25	16.00	16.05	4.56M	-0.21	1.29
NVII	Rex Nvda Growth & Income ETF	30.91	30.34	30.45	78.4K	-0.78	2.50
NVIR	Horizon Kinetics Energy and Remediation	31.29	31.29	31.29	100	0.28	0.89
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	30.76	30.51	30.64	5.1K	0.41	1.36
NVOX	DeFiance Daily Target 2X Long Nvo ETF	3.880	3.740	3.800	20.93M	0.200	5.56
NVTX		29.47	26.74	26.85	44.5K	-1.87	6.51
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.45	37.45	37.45	100	-0.05	0.13
NXTE	Axs Green Alpha ETF	37.42	36.99	37.42	3.2K	0.40	1.08
NXTI	Simplify Next Intangible Core ETF	32.05	32.01	32.05	300	-0.03	0.09
NYF	New York Muni Bond Ishares ETF	53.44	53.36	53.40	93.8K	0.04	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES