Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X61.1060.0360.159,300-0.200.33 
NAKNorthern Dynasty Minerals2.0701.9501.9904,417,100-0.0602.93 
NANRS&P North American Natural SPDR34.2934.0334.1930,700-0.120.35 
NASHNashville Area ETF26.8026.8026.801000.000.00 
NAVBNavidea Biopharmaceuticals Inc0.45000.44000.4400137,2000.00000.00 
NBHNeuberger Berman Intermediate Fund Inc15.4415.2515.3340,700-0.030.20 
NBONeuberger Berman New York Intermediate12.6912.5612.676,8000.030.24 
NBWNeuberger Berman California Intermediate14.2914.1514.1939,5000.040.28 
NBYNovabay Pharmaceuticals4.6004.2004.35010,000-0.0501.14 
NEARMaturity Bond Short Ishares50.2650.2450.26260,7000.000.00 
NENNew England Realty Associates Limited69.8069.8069.801000.000.00 
NESNuverra Environmental Solutions10.0609.4809.7504,200-0.7507.14 
NFAClaymore Sabrient Insider Indicitive58.7258.4658.7001.362.37 
NFLTVirtus Multi-Sector Uncstd Bond25.9325.8525.8614,900-0.090.35 
NFOInsider Sentiment Guggenheim60.2960.1060.101,900-0.080.13 
NFRAFlexshares Global Broad Infr Fund48.1047.9048.10111,8000.030.06 
NGNovagold Resources Inc4.1804.0404.1701,630,4000.0601.46 
NGDNew Gold Inc3.7103.6103.6804,165,100-0.0401.08 
NGEG-X Nigeria Index ETF21.5421.4121.544,2000.190.89 
NHCNational Healthcare Corp64.4863.4664.2135,7000.641.01 
NHSNeuberger Berman High Yield Strategies12.1812.0012.1438,900-0.010.08 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath25.0724.6724.9883,4000.150.60 
NININickel Pure Beta ETN Ipath19.4319.4319.431000.301.57 
NLRUranium+Nuclear Energy Vaneck ETF52.7552.7552.751000.000.00 
NMLNeuberger Berman MLP Income Fun9.3609.2509.280207,000-0.1101.17 
NNVCNanoviricides Inc1.0501.0001.010207,000-0.0100.98 
NOBLS&P 500 Aristocrats Proshares60.9360.7060.93177,6000.220.36 
NOGNorthern Oil and Gas0.77000.72000.7400653,400-0.03003.90 
NORWG-X Norway ETF13.6413.5713.6263,700-0.141.02 
NRONeuberger Berman Real Estate Securities5.6005.5505.600171,1000.0100.18 
NSP.WInspiremd Inc. Warrant0.04000.04000.04004000.010033.33 
NSPRInspiremd Inc0.43000.38000.4050183,300-0.00501.22 
NSUNevsun Resources Ltd2.4502.3402.360434,700-0.0903.67 
NTIPNetwork-1 Sec Solu4.1003.9503.95039,700-0.0501.25 
NTNNtn Buzztime6.3806.1006.15014,500-0.1101.76 
NUAGNushares US Aggregate Bond ETF24.7224.6924.712,6000.020.08 
NUBDNushares ESG U.S. Aggregate Bond ETF25.1025.1025.10300-0.010.04 
NUDMNushares ESG Intl Developed Markets26.3926.3926.39100,000-0.050.19 
NUEMNushares ESG Emerging Markets Equity ETF28.1928.1228.1910,100-0.120.42 
NUGTGold Miners Bull 3X Direxion ETF33.5632.3633.355,854,100-0.100.30 
NULGNushares ESG Largecap Growth ETF30.2130.1730.1910,3000.000.00 
NULVNushares ESG Largecap Value ETF27.6927.6527.6713,500-0.050.18 
NUMGNushares ESG Midcap Growth ETF28.0728.0228.0510,5000.000.00 
NUMVNushares ESG Midcap Value ETF26.9926.9326.9313,5000.020.07 
NURENushares Short-Term REIT ETF26.5626.4626.48300-0.040.15 
NUSA1-5 Year U.S. Aggregate Nushares25.0225.0025.023,900-0.020.06 
NUSCNushares ESG Smallcap ETF27.8227.6427.6614,100-0.110.38 
NXENexgen Energy Ltd2.1802.1202.180122,5000.0301.40 
NYFS&P NY Municipal Bond Ishares112.4112.2112.49,5000.20.17 
NYHEaton Vance New York Muni Bond Fund II11.9711.9111.913,200-0.100.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17