| NACP | Impact Shares Naacp Minority Empowerment | 50.51 | 49.82 | 50.33 | 701 | -0.66 | | 1.29 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 59.67 | 53.85 | 58.36 | 1.55M | -2.46 | | 4.05 | |
| NAK | Northern Dynasty Minerals | 1.370 | 1.360 | 1.365 | 460 | -0.005 | | 0.36 | |
| NANC | Unusual Whales Democratic Trades ETF | 44.47 | 43.63 | 44.35 | 16.7K | -0.43 | | 0.96 | |
| NANR | S&P North American Natural SPDR | 84.33 | 82.00 | 83.30 | 45.2K | -2.96 | | 3.43 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 54.19 | 53.99 | 54.16 | 4.0K | -0.10 | | 0.18 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.51 | 29.25 | 29.50 | 5.5K | -0.08 | | 0.27 | |
| NBCE | Neuberger China Equity ETF | 35.57 | 35.34 | 35.48 | 799 | -1.32 | | 3.57 | |
| NBCM | Neuberger Commodity Strategy ETF | 26.25 | 25.64 | 25.86 | 25.4K | -0.04 | | 0.16 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.28 | 30.75 | 31.23 | 20.8K | -0.24 | | 0.77 | |
| NBDS | Neuberger Disrupters ETF | 32.00 | 31.47 | 32.00 | 1.3K | -0.41 | | 1.28 | |
| NBET | Neuberger Carbon Transition | 40.05 | 39.41 | 39.75 | 10.4K | -0.02 | | 0.05 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.08 | 51.08 | 51.10 | 0 | -0.03 | | 0.05 | |
| NBFR | | 24.89 | 24.53 | 24.80 | 3.1K | -0.20 | | 0.81 | |
| NBGX | Neuberger Berman Growth ETF | 26.61 | 26.61 | 26.85 | 0 | -0.24 | | 0.89 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.54 | 10.46 | 10.49 | 88.4K | -0.07 | | 0.66 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 23.80 | 21.02 | 22.36 | 192.7K | 1.86 | | 9.09 | |
| NBJP | Neuberger Berman Japan Equity ETF | 34.12 | 33.29 | 34.12 | 29.5K | -1.29 | | 3.66 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.45 | 27.12 | 27.42 | 27.6K | -0.16 | | 0.58 | |
| NBSD | Neuberger Berman Short Duration Income | 51.19 | 51.06 | 51.16 | 118.8K | -0.04 | | 0.07 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 26.82 | 26.28 | 26.75 | 9.1K | -0.27 | | 1.00 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.84 | 50.84 | 51.14 | 0 | -0.31 | | 0.60 | |
| NBY | Novabay Pharmaceuticals | 1.583 | 1.360 | 1.485 | 252.9K | 0.050 | | 3.50 | |
| NCL | Northann Corp | 0.1700 | 0.1575 | 0.1608 | 343.0K | -0.0030 | | 1.83 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 24.98 | 24.82 | 24.82 | 22.2K | -0.15 | | 0.60 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.56 | 27.25 | 27.53 | 7.6K | -0.12 | | 0.45 | |
| NDIA | GX X India Active ETF | 27.90 | 27.56 | 27.70 | 3.8K | -0.46 | | 1.62 | |
| NDIV | Amplify Natural Resources Dividend | 33.22 | 32.60 | 33.02 | 5.0K | -0.15 | | 0.45 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.25 | 27.99 | 28.25 | 1.5K | -0.52 | | 1.79 | |
| NDVG | Nuveen Dividend Growth ETF | 35.99 | 35.99 | 35.99 | 278 | -0.39 | | 1.07 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.08 | 50.98 | 51.07 | 476.7K | -0.02 | | 0.04 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 26.13 | 26.13 | 26.13 | 100 | 0.67 | | 2.63 | |
| NEHI | Neos Ethereum High Income ETF | 32.05 | 31.08 | 31.52 | 48.2K | -1.24 | | 3.79 | |
| NELS | Nelson Select ETF | 25.93 | 25.49 | 25.93 | 1.7K | -0.38 | | 1.46 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 53.12 | 52.69 | 53.07 | 10.1K | -0.13 | | 0.25 | |
| NEN | New England Realty Associates Ltd | 64.60 | 62.26 | 62.26 | 490 | -2.74 | | 4.22 | |
| NERD | Roundhill Video Games ETF | 21.23 | 20.58 | 21.15 | 2.6K | -0.31 | | 1.44 | |
| NETL | Netlease Corporate Real Estate ETF | 26.89 | 26.33 | 26.87 | 7.3K | -0.17 | | 0.64 | |
| NETX | Tradr 2X Long Net Daily ETF | 15.73 | 15.60 | 15.73 | 7.7K | -0.04 | | 0.26 | |
| NEWP | New Pacific Metals Corp | 5.280 | 5.280 | 5.280 | 150 | 0.100 | | 1.93 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.05 | 27.74 | 28.00 | 18.0K | -0.19 | | 0.67 | |
| NFGC | New Found Gold Corp | 2.810 | 2.800 | 2.800 | 1.2K | 0.160 | | 6.06 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 27.50 | 26.85 | 27.42 | 5.3K | 0.18 | | 0.66 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.14 | 23.04 | 23.14 | 121.0K | -0.13 | | 0.56 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 33.12 | 33.11 | 33.12 | 1.0K | -0.34 | | 1.02 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 27.00 | 26.25 | 27.00 | 18.9K | 0.19 | | 0.71 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 11.91 | 11.63 | 11.86 | 121.0K | 0.06 | | 0.51 | |
| NFRA | Flexshares Global Broad Infr Fund | 66.16 | 64.87 | 66.07 | 110.1K | -0.73 | | 1.09 | |
| NG | Novagold Resources Inc | 13.07 | 13.07 | 13.07 | 300 | 0.35 | | 2.75 | |
| NGD | New Gold Inc | 12.11 | 12.11 | 12.11 | 100 | 0.20 | | 1.68 | |
| NHC | National Healthcare Corp | 171.1 | 165.5 | 171.1 | 35.2K | -0.6 | | 0.37 | |
| NHS | Neuberger Berman High Yield Strategies | 7.710 | 7.610 | 7.665 | 152.1K | -0.050 | | 0.65 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.87 | 24.87 | 25.04 | 0 | -0.17 | | 0.67 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 25.01 | 24.95 | 24.96 | 2.6K | -0.15 | | 0.60 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 50.88 | 49.60 | 50.69 | 290.9K | -1.56 | | 2.99 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 34.78 | 34.78 | 34.78 | 275 | -0.27 | | 0.76 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.60 | 54.00 | 54.53 | 19.6K | -0.28 | | 0.51 | |
| NJNK | Columbia U.S. High Yield ETF | 20.13 | 20.04 | 20.12 | 356 | -0.03 | | 0.17 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.67 | 71.93 | 72.57 | 10.2K | -0.34 | | 0.47 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.39 | 31.38 | 31.38 | 248 | -0.11 | | 0.35 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 145.8 | 138.6 | 143.8 | 671.0K | -10.2 | | 6.60 | |
| NLSI | Neos Long/Short Equity Income ETF | 47.28 | 46.14 | 47.28 | 1.1K | 0.33 | | 0.70 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.96 | 29.62 | 29.91 | 67.1K | -0.17 | | 0.55 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.96 | 27.89 | 27.96 | 386 | -0.07 | | 0.24 | |
| NMB | Simplify National Muni Bond ETF | 24.57 | 24.55 | 24.55 | 4.6K | -0.19 | | 0.77 | |
| NMBL | Novatide Flexible Allocation ETF | 20.11 | 20.11 | 20.11 | 496 | -0.34 | | 1.65 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.44 | 10.22 | 10.24 | 178.0K | -0.10 | | 0.97 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 10.070 | 9.330 | 9.670 | 8.2K | -1.100 | | 10.21 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.52 | 28.25 | 28.52 | 9.2K | -0.12 | | 0.41 | |
| NNVC | Nanoviricides Inc | 0.9700 | 0.9303 | 0.9399 | 158.4K | -0.0342 | | 3.53 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 113.5 | 111.5 | 113.1 | 1.29M | -1.2 | | 1.01 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.61 | 56.97 | 57.53 | 7.0K | -0.27 | | 0.46 | |
| NODE | Vaneck Onchain Economy ETF | 34.30 | 32.94 | 33.91 | 25.1K | -1.68 | | 4.75 | |
| NORW | GX MSCI Norway ETF | 36.79 | 34.58 | 35.87 | 728.1K | -0.27 | | 0.75 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.99 | 32.99 | 32.99 | 429 | -0.08 | | 0.23 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.44 | 30.16 | 30.42 | 11.7K | -0.20 | | 0.65 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 43.34 | 43.34 | 43.34 | 209 | -0.35 | | 0.80 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 38.51 | 36.75 | 38.51 | 11.0K | 0.59 | | 1.59 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 35.17 | 32.00 | 32.85 | 500.6K | -0.51 | | 1.52 | |
| NRO | Neuberger Berman Real Estate Securities | 3.070 | 3.010 | 3.070 | 377.7K | -0.030 | | 0.97 | |
| NRSH | Aztlan North America Nearshoring Stock | 25.46 | 25.46 | 25.46 | 168 | -0.66 | | 2.60 | |
| NRXS | Neuraxis Inc | 6.175 | 5.830 | 5.890 | 72.4K | -0.410 | | 6.51 | |
| NSCI | Nuveen Securitized Income ETF | 25.30 | 25.29 | 25.30 | 609 | -0.04 | | 0.14 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.25 | 29.13 | 29.21 | 1.1K | -0.15 | | 0.52 | |
| NSRX | Nasus Pharma Ltd | 4.750 | 4.500 | 4.750 | 653 | 0.170 | | 3.71 | |
| NTIP | Network-1 Sec Solu | 1.500 | 1.440 | 1.490 | 9.1K | -0.030 | | 2.00 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 41.66 | 40.63 | 41.50 | 2.9K | -2.12 | | 4.85 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 46.50 | 44.99 | 45.77 | 26.1K | -1.42 | | 3.01 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.02 | 53.92 | 54.70 | 55.4K | -0.50 | | 0.90 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.33 | 21.24 | 21.33 | 6.7K | -0.01 | | 0.05 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.55 | 22.46 | 22.53 | 139.2K | -0.02 | | 0.09 | |
| NUDM | Nushares ESG Intl Developed Markets | 37.75 | 36.68 | 37.58 | 132.9K | -1.27 | | 3.26 | |
| NUDV | Nuveen ESG Dividend ETF | 32.29 | 32.00 | 32.20 | 4.4K | -0.32 | | 0.99 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 37.35 | 36.09 | 36.97 | 58.5K | -1.65 | | 4.27 | |
| NUGO | Nuveen Growth Opportunities ETF | 37.40 | 36.86 | 37.40 | 28.7K | -0.46 | | 1.22 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 270.0 | 267.4 | 270.0 | 1.7K | 13.4 | | 5.23 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.44 | 21.31 | 21.40 | 112.9K | -0.07 | | 0.30 | |
| NUKX | | 48.02 | 46.70 | 47.26 | 67.4K | 47.26 | | ∞ | |
| NUKZ | Nuclear Renaissance Index ETF | 71.33 | 68.50 | 70.90 | 173.0K | -3.57 | | 4.80 | |
| NULC | Nuveen ESG Large-Cap ETF | 47.73 | 47.70 | 47.70 | 417 | -0.58 | | 1.20 | |
| NULG | Nushares ESG Largecap Growth ETF | 94.76 | 92.75 | 94.42 | 56.1K | -1.20 | | 1.26 | |
| NULV | Nushares ESG Largecap Value ETF | 47.63 | 46.72 | 47.44 | 96.7K | -0.39 | | 0.82 | |
| NUMG | Nushares ESG Midcap Growth ETF | 43.95 | 42.39 | 43.68 | 26.6K | -0.28 | | 0.64 | |
| NUMI | Nuveen Municipal Income ETF | 25.36 | 25.31 | 25.36 | 9.2K | -0.08 | | 0.31 | |
| NUMV | Nushares ESG Midcap Value ETF | 41.18 | 40.20 | 40.99 | 22.9K | -0.45 | | 1.09 | |
| NURE | Nushares Short-Term REIT ETF | 29.46 | 28.90 | 29.46 | 5.0K | -0.23 | | 0.78 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.42 | 23.39 | 23.42 | 1.8K | -0.01 | | 0.04 | |
| NUSC | Nushares ESG Smallcap ETF | 47.53 | 46.29 | 47.28 | 58.1K | -0.78 | | 1.62 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.82 | 36.82 | 37.07 | 0 | -0.25 | | 0.68 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.92 | 28.78 | 28.83 | 2.6K | -0.18 | | 0.62 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.95 | 33.66 | 33.95 | 7.8K | -0.15 | | 0.45 | |
| NVDB | Proshares Ultra Nvda | 25.21 | 24.27 | 25.10 | 26.3K | -0.61 | | 2.37 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 18.65 | 18.51 | 18.65 | 713 | -0.15 | | 0.80 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 17.00 | 16.94 | 16.94 | 3.4K | 0.00 | | 0.00 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 36.90 | 35.97 | 36.72 | 77.8K | -0.50 | | 1.34 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 15.22 | 15.05 | 15.21 | 23.7K | 0.00 | | 0.00 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 13.54 | 13.49 | 13.54 | 9.2K | 0.01 | | 0.04 | |
| NVII | Rex Nvda Growth & Income ETF | 25.31 | 24.65 | 25.19 | 117.7K | -0.75 | | 2.89 | |
| NVIR | Horizon Kinetics Energy and Remediation | 38.89 | 38.81 | 38.81 | 276 | -0.70 | | 1.75 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 47.57 | 47.10 | 47.51 | 2.7K | -0.72 | | 1.48 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 20.40 | 19.91 | 20.21 | 2.4K | -0.35 | | 1.70 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 10.06 | 9.94 | 10.03 | 9.1K | 0.20 | | 1.98 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 24.52 | 24.52 | 24.52 | 284 | 0.10 | | 0.41 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 35.59 | 35.59 | 35.90 | 0 | -0.31 | | 0.86 | |
| NXTE | Axs Green Alpha ETF | 41.11 | 40.21 | 41.11 | 3.1K | -1.73 | | 4.08 | |
| NXTI | Simplify Next Intangible Core ETF | 30.76 | 30.57 | 30.76 | 760 | -0.23 | | 0.73 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.22 | 25.17 | 25.20 | 6.8K | -0.09 | | 0.35 | |
| NYF | New York Muni Bond Ishares ETF | 54.07 | 53.88 | 53.92 | 166.2K | -0.32 | | 0.59 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.21 | 25.17 | 25.20 | 96.2K | -0.07 | | 0.30 | |