Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Daily Homebuilders & S33.9932.4832.738,1000.571.77 
NAKNorthern Dynasty Minerals1.6601.3701.39027,581,900-0.27016.27 
NANRSPDR S&P North American Natural34.6234.1434.1830,300-0.511.47 
NASHNashville Area ETF29.3929.3029.303000.260.90 
NAVBNavidea Biopharmaceuticals Inc0.46000.44000.4600693,2000.01002.22 
NBHNeuberger Berman Intermediate Fund Inc15.2315.1415.1662,800-0.060.39 
NBONeuberger Berman New York Intermediate12.5312.4512.5313,8000.100.80 
NBWNeuberger Berman California Intermediate14.3814.2514.3420,100-0.040.28 
NBYNovabay Pharmaceuticals4.0003.9004.00017,2000.0000.00 
NEARShort Maturity Bond Ishares50.2350.2050.22249,1000.010.02 
NENNew England Realty Associates Limited65.0565.0065.00800-0.050.08 
NFLTVirtus Newfleet Multi-Sector Un25.5825.3825.5757,7000.040.16 
NFOInsider Sentiment Guggenheim52.6652.4052.46700-0.090.17 
NFRAFlexshares Stoxx Global Broad I45.0744.9345.0665,9000.030.07 
NGNovagold Resources Inc5.9705.7205.8802,661,000-0.0701.18 
NGDNew Gold Inc3.1202.9803.0407,447,100-0.0802.56 
NGEGlobal X Nigeria Index ETF3.9303.8503.910122,5000.0200.51 
NHCNational Healthcare Corp74.8373.8574.6727,7000.430.58 
NHSNeuberger Berman High Yield Strategies11.9711.9311.9447,8000.000.00 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath24.7524.6424.70102,400-0.090.36 
NININickel Pure Beta ETN Ipath18.3918.0418.05600-0.241.31 
NJVNuveen New Jersey Muni Value Fund15.7015.5915.703000.040.26 
NLRUranium+Nuclear Energy ETF Market47.6147.6147.61200-0.390.81 
NMLNeuberger Berman MLP Income Fun10.5310.3910.42202,600-0.090.86 
NNVCNanoviricides Inc1.1501.1101.14080,5000.0100.88 
NOBLS&P 500 Aristocrats Proshares56.4956.2856.45347,300-0.110.19 
NOGNorthern Oil and Gas3.2503.1503.200385,5000.0000.00 
NORWG-X Norway ETF11.5711.5011.56684,000-0.100.86 
NPNNuveen Pennsylvania Muni Value Fund16.5916.4416.481,5000.160.98 
NRONeuberger Berman Real Estate Securities5.3605.3205.340172,4000.0000.00 
NSATNorsat International Inc7.9507.9107.9101,200-0.0901.13 
NSP.WInspiremd Inc. Warrant0.48000.40000.40003,600-0.200033.33 
NSPRInspiremd Inc2.2001.9802.00062,800-0.1306.10 
NSUNevsun Resources Ltd3.0302.9603.000836,400-0.0300.99 
NTIPNetwork-1 Sec Solu3.7003.6003.650158,8000.1002.82 
NTNNtn Buzztime5.6905.4205.4204,0000.0000.00 
NUAGNushares Enhanced Yield US Aggregate24.4624.3524.4216,7000.060.25 
NUGTGold Miners Bull 3X Direxion11.9210.8011.5259,005,500-0.453.76 
NULGNushares ESG Large-Cap Growth ETF26.4926.4926.491000.000.00 
NULVNushares ESG Large-Cap Value ETF25.8725.8225.877,5000.220.86 
NUMGNushares ESG Mid-Cap Growth ETF25.9525.9525.9500.000.00 
NUMVNushares ESG Mid-Cap Value ETF26.0226.0226.021000.000.00 
NURENushares Enhanced Yield US Aggregate25.5925.5925.591000.100.39 
NUSCNushares ESG Small-Cap ETF25.9525.7825.798000.110.43 
NYFS&P NY Amt-Free Municipal Bd Ishares109.9109.7109.87,900-0.10.08 
NYHEaton Vance New York Muni Bond Fund II11.9611.7411.741,500-0.060.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36