| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NAIL | Direxion Homebuild & Suppliers Bull 3X | 61.10 | 60.03 | 60.15 | 9,300 | -0.20 |  | 0.33 |   |
| NAK | Northern Dynasty Minerals | 2.070 | 1.950 | 1.990 | 4,417,100 | -0.060 | | 2.93 | |
| NANR | S&P North American Natural SPDR | 34.29 | 34.03 | 34.19 | 30,700 | -0.12 | | 0.35 | |
| NASH | Nashville Area ETF | 26.80 | 26.80 | 26.80 | 100 | 0.00 |  | 0.00 | |
| NAVB | Navidea Biopharmaceuticals Inc | 0.4500 | 0.4400 | 0.4400 | 137,200 | 0.0000 | | 0.00 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.44 | 15.25 | 15.33 | 40,700 | -0.03 | | 0.20 | |
| NBO | Neuberger Berman New York Intermediate | 12.69 | 12.56 | 12.67 | 6,800 | 0.03 |  | 0.24 | |
| NBW | Neuberger Berman California Intermediate | 14.29 | 14.15 | 14.19 | 39,500 | 0.04 | | 0.28 | |
| NBY | Novabay Pharmaceuticals | 4.600 | 4.200 | 4.350 | 10,000 | -0.050 | | 1.14 | |
| NEAR | Maturity Bond Short Ishares | 50.26 | 50.24 | 50.26 | 260,700 | 0.00 | | 0.00 | |
| NEN | New England Realty Associates Limited | 69.80 | 69.80 | 69.80 | 100 | 0.00 | | 0.00 | |
| NES | Nuverra Environmental Solutions | 10.060 | 9.480 | 9.750 | 4,200 | -0.750 | | 7.14 | |
| NFA | Claymore Sabrient Insider Indicitive | 58.72 | 58.46 | 58.70 | 0 | 1.36 | | 2.37 | |
| NFLT | Virtus Multi-Sector Uncstd Bond | 25.93 | 25.85 | 25.86 | 14,900 | -0.09 | | 0.35 | |
| NFO | Insider Sentiment Guggenheim | 60.29 | 60.10 | 60.10 | 1,900 | -0.08 | | 0.13 | |
| NFRA | Flexshares Global Broad Infr Fund | 48.10 | 47.90 | 48.10 | 111,800 | 0.03 | | 0.06 | |
| NG | Novagold Resources Inc | 4.180 | 4.040 | 4.170 | 1,630,400 | 0.060 | | 1.46 | |
| NGD | New Gold Inc | 3.710 | 3.610 | 3.680 | 4,165,100 | -0.040 | | 1.08 | |
| NGE | G-X Nigeria Index ETF | 21.54 | 21.41 | 21.54 | 4,200 | 0.19 | | 0.89 | |
| NHC | National Healthcare Corp | 64.48 | 63.46 | 64.21 | 35,700 | 0.64 | | 1.01 | |
| NHS | Neuberger Berman High Yield Strategies | 12.18 | 12.00 | 12.14 | 38,900 | -0.01 | | 0.08 | |
| NIB | DJ-UBS Cocoa TR Sub-Idx ETN Ipath | 25.07 | 24.67 | 24.98 | 83,400 | 0.15 | | 0.60 | |
| NINI | Nickel Pure Beta ETN Ipath | 19.43 | 19.43 | 19.43 | 100 | 0.30 | | 1.57 | |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 52.75 | 52.75 | 52.75 | 100 | 0.00 | | 0.00 | |
| NML | Neuberger Berman MLP Income Fun | 9.360 | 9.250 | 9.280 | 207,000 | -0.110 | | 1.17 | |
| NNVC | Nanoviricides Inc | 1.050 | 1.000 | 1.010 | 207,000 | -0.010 | | 0.98 | |
| NOBL | S&P 500 Aristocrats Proshares | 60.93 | 60.70 | 60.93 | 177,600 | 0.22 | | 0.36 | |
| NOG | Northern Oil and Gas | 0.7700 | 0.7200 | 0.7400 | 653,400 | -0.0300 | | 3.90 | |
| NORW | G-X Norway ETF | 13.64 | 13.57 | 13.62 | 63,700 | -0.14 | | 1.02 | |
| NRO | Neuberger Berman Real Estate Securities | 5.600 | 5.550 | 5.600 | 171,100 | 0.010 | | 0.18 | |
| NSP.W | Inspiremd Inc. Warrant | 0.0400 | 0.0400 | 0.0400 | 400 | 0.0100 | | 33.33 | |
| NSPR | Inspiremd Inc | 0.4300 | 0.3800 | 0.4050 | 183,300 | -0.0050 | | 1.22 | |
| NSU | Nevsun Resources Ltd | 2.450 | 2.340 | 2.360 | 434,700 | -0.090 | | 3.67 | |
| NTIP | Network-1 Sec Solu | 4.100 | 3.950 | 3.950 | 39,700 | -0.050 | | 1.25 | |
| NTN | Ntn Buzztime | 6.380 | 6.100 | 6.150 | 14,500 | -0.110 | | 1.76 | |
| NUAG | Nushares US Aggregate Bond ETF | 24.72 | 24.69 | 24.71 | 2,600 | 0.02 | | 0.08 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 25.10 | 25.10 | 25.10 | 300 | -0.01 | | 0.04 | |
| NUDM | Nushares ESG Intl Developed Markets | 26.39 | 26.39 | 26.39 | 100,000 | -0.05 | | 0.19 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 28.19 | 28.12 | 28.19 | 10,100 | -0.12 | | 0.42 | |
| NUGT | Gold Miners Bull 3X Direxion ETF | 33.56 | 32.36 | 33.35 | 5,854,100 | -0.10 | | 0.30 | |
| NULG | Nushares ESG Largecap Growth ETF | 30.21 | 30.17 | 30.19 | 10,300 | 0.00 | | 0.00 | |
| NULV | Nushares ESG Largecap Value ETF | 27.69 | 27.65 | 27.67 | 13,500 | -0.05 | | 0.18 | |
| NUMG | Nushares ESG Midcap Growth ETF | 28.07 | 28.02 | 28.05 | 10,500 | 0.00 | | 0.00 | |
| NUMV | Nushares ESG Midcap Value ETF | 26.99 | 26.93 | 26.93 | 13,500 | 0.02 | | 0.07 | |
| NURE | Nushares Short-Term REIT ETF | 26.56 | 26.46 | 26.48 | 300 | -0.04 | | 0.15 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 25.02 | 25.00 | 25.02 | 3,900 | -0.02 | | 0.06 | |
| NUSC | Nushares ESG Smallcap ETF | 27.82 | 27.64 | 27.66 | 14,100 | -0.11 | | 0.38 | |
| NXE | Nexgen Energy Ltd | 2.180 | 2.120 | 2.180 | 122,500 | 0.030 | | 1.40 | |
| NYF | S&P NY Municipal Bond Ishares | 112.4 | 112.2 | 112.4 | 9,500 | 0.2 | | 0.17 | |
| NYH | Eaton Vance New York Muni Bond Fund II | 11.97 | 11.91 | 11.91 | 3,200 | -0.10 | | 0.83 | |