| BAB | Taxable Municipal Bond Invesco ETF | 27.43 | 27.28 | 27.33 | 64.7K | -0.04 | | 0.15 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.15 | 13.62 | 13.95 | 89.6K | -0.07 | | 0.50 | |
| BABW | | 44.20 | 43.10 | 43.88 | 596.8K | 0.18 | | 0.42 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 37.03 | 35.79 | 36.60 | 23.7K | -0.88 | | 2.35 | |
| BAI | Ishares A.I. Innovation and Tech Active | 32.21 | 30.82 | 31.81 | 3.42M | -0.27 | | 0.84 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.27 | 30.74 | 31.02 | 154.2K | 0.27 | | 0.88 | |
| BALT | Innovator Defined Wealth Shield ETF | 32.95 | 32.80 | 32.88 | 339.9K | 0.09 | | 0.28 | |
| BAMA | Brookstone Active ETF | 33.46 | 33.11 | 33.30 | 9.0K | 0.19 | | 0.57 | |
| BAMB | Brookstone Intermediate Bond Et | 26.79 | 26.76 | 26.79 | 5.7K | 0.07 | | 0.27 | |
| BAMD | Brookstone Dividend Stock ETF | 30.30 | 29.97 | 30.14 | 19.5K | 0.50 | | 1.69 | |
| BAMG | Brookstone Growth Stock ETF | 38.85 | 38.17 | 38.60 | 10.5K | 0.57 | | 1.49 | |
| BAMO | Brookstone Opportunities ETF | 32.17 | 31.98 | 32.10 | 8.4K | 0.17 | | 0.53 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.41 | 25.39 | 25.41 | 7.6K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 31.73 | 31.20 | 31.56 | 13.8K | 0.54 | | 1.74 | |
| BAMY | Brookstone Yield ETF | 27.93 | 27.72 | 27.88 | 9.0K | 0.19 | | 0.69 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.03 | 46.60 | 46.89 | 2.4K | 0.23 | | 0.50 | |
| BAR | Graniteshares Gold Trust | 40.41 | 39.96 | 40.08 | 1.09M | -0.08 | | 0.20 | |
| BATL | Battalion Oil Corp | 1.110 | 1.080 | 1.090 | 33.3K | -0.030 | | 2.68 | |
| BATT | Amplify Lithium & Battery Technology ETF | 12.60 | 12.25 | 12.55 | 43.7K | -0.08 | | 0.63 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.78 | 48.23 | 48.57 | 5.9K | 0.33 | | 0.69 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.73 | 46.62 | 46.66 | 66.9K | 0.12 | | 0.26 | |
| BBAX | JPM Betabuilders Developed Asia | 54.61 | 53.91 | 54.44 | 283.2K | 0.57 | | 1.06 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.11 | 52.02 | 52.11 | 2.2K | 0.15 | | 0.28 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.78 | 48.69 | 48.78 | 367 | 0.15 | | 0.30 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.63 | 51.53 | 51.57 | 158.0K | 0.03 | | 0.07 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 34.96 | 33.20 | 34.51 | 28.3K | 0.85 | | 2.53 | |
| BBCA | JPM Betabuilders Canada ETF | 87.14 | 85.86 | 86.91 | 142.9K | 0.85 | | 0.99 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.05 | 46.01 | 46.02 | 1.7K | 0.09 | | 0.19 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 63.17 | 62.52 | 63.01 | 26.1K | -0.19 | | 0.31 | |
| BBEU | JPM Betabuilders Europe ETF | 69.39 | 68.59 | 69.20 | 272.3K | 0.88 | | 1.29 | |
| BBHL | | 15.59 | 15.47 | 15.57 | 3.2K | 0.00 | | NaN | |
| BBHM | | 11.04 | 10.81 | 10.99 | 139.3K | 0.00 | | NaN | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.41 | 46.27 | 46.39 | 88.0K | 0.15 | | 0.32 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 100.1 | 100.1 | 100.1 | 1.2K | 0.2 | | 0.23 | |
| BBIN | JPM Betabuilders International Equity | 70.01 | 69.18 | 69.80 | 151.2K | 1.09 | | 1.59 | |
| BBJP | JPM Betabuilders Japan ETF | 67.38 | 66.46 | 67.20 | 1.89M | 1.43 | | 2.17 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.62 | 84.53 | 84.53 | 161 | 0.18 | | 0.21 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.05 | 14.81 | 14.94 | 86.7K | 0.07 | | 0.48 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 102.5 | 100.3 | 102.2 | 2.0K | 2.4 | | 2.39 | |
| BBP | Virtus Lifesci Biotech Products ETF | 77.17 | 73.97 | 76.77 | 10.5K | 1.45 | | 1.92 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.24 | 92.95 | 93.94 | 5.8K | 1.36 | | 1.47 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.43 | 99.42 | 99.43 | 1.5K | 0.10 | | 0.10 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 71.64 | 69.69 | 71.40 | 6.3K | 1.99 | | 2.87 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 120.2 | 117.7 | 119.2 | 1.04M | 1.2 | | 0.99 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.34 | 17.82 | 18.16 | 7.3K | -0.37 | | 1.98 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.26 | 34.92 | 35.16 | 107.5K | -0.09 | | 0.25 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.60 | 30.44 | 30.60 | 3.4K | 0.50 | | 1.66 | |
| BCHI | GMO Beyond China ETF | 29.49 | 29.35 | 29.45 | 838 | -0.26 | | 0.89 | |
| BCHP | Principal Exchange-Traded Funds | 36.67 | 36.06 | 36.48 | 37.8K | 0.38 | | 1.05 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.25 | 22.00 | 22.16 | 777.4K | -0.04 | | 0.18 | |
| BCIL | Bancreek International Large Cap ETF | 27.27 | 26.95 | 27.22 | 2.2K | 0.37 | | 1.39 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.16 | 21.96 | 22.08 | 1.9K | 0.08 | | 0.39 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.33 | 47.33 | 47.33 | 0 | 0.06 | | 0.13 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.71 | 25.00 | 25.42 | 1.8K | -0.22 | | 0.87 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.88 | 31.43 | 31.74 | 8.1K | 0.41 | | 1.31 | |
| BCV | Bancroft Convertible Fund | 21.71 | 21.32 | 21.32 | 11.7K | -0.28 | | 1.30 | |
| BCV-A | Bancroft Fund Ltd | 22.16 | 22.12 | 22.12 | 300 | 0.11 | | 0.50 | |
| BCVpA | | 22.16 | 22.12 | 22.12 | 303 | 0.11 | | 0.50 | |
| BDBT | Bluemonte Core Bond ETF | 25.65 | 25.61 | 25.64 | 56.3K | 0.05 | | 0.20 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.34 | 23.29 | 23.30 | 539 | 0.59 | | 2.62 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.30 | 16.05 | 16.30 | 297 | 0.28 | | 1.73 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 47.89 | 47.21 | 47.56 | 2.0K | 0.41 | | 0.87 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.38 | 22.15 | 22.28 | 1.3K | 0.13 | | 0.59 | |
| BDL | | 29.99 | 29.99 | 29.99 | 787 | -2.31 | | 7.15 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.980 | 8.820 | 8.950 | 34.6K | 0.030 | | 0.34 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.61 | 12.61 | 12.61 | 876 | 0.18 | | 1.45 | |
| BEDZ | Advisorshares Hotel ETF | 32.09 | 32.09 | 32.09 | 14 | 1.04 | | 3.35 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 29.35 | 28.54 | 28.92 | 2.4K | -0.86 | | 2.88 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.35 | 54.31 | 54.32 | 2.1K | 0.10 | | 0.18 | |
| BENJ | Horizon Landmark ETF | 51.62 | 51.59 | 51.61 | 8.1K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 4.060 | 3.600 | 3.780 | 2.55M | -0.030 | | 0.79 | |
| BESF | Bastion Energy ETF | 32.62 | 32.32 | 32.58 | 12.2K | 0.15 | | 0.47 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 51.16 | 49.67 | 50.42 | 7.7K | -1.43 | | 2.76 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 55.22 | 53.45 | 54.52 | 10.8K | -1.33 | | 2.38 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 20.36 | 19.94 | 20.26 | 8.4K | 0.50 | | 2.51 | |
| BEX | | 12.77 | 7.89 | 11.50 | 1.13M | -0.90 | | 7.25 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.07 | 21.07 | 21.07 | 3 | -0.26 | | 1.22 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.23 | 46.71 | 47.06 | 8.6K | 0.34 | | 0.72 | |
| BFIX | Build Bond Innovation ETF | 25.44 | 25.34 | 25.34 | 311 | 0.04 | | 0.14 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.33 | 18.33 | 18.33 | 62 | -0.13 | | 0.70 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 49.58 | 49.58 | 49.58 | 1.3K | 0.27 | | 0.55 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.16 | 18.13 | 18.13 | 227 | -0.13 | | 0.69 | |
| BFOR | | 79.28 | 77.52 | 78.87 | 8.0K | 1.63 | | 2.11 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.68 | 28.68 | 28.68 | 9 | 0.30 | | 1.07 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.55 | 26.31 | 26.40 | 8.2K | 0.11 | | 0.42 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.62 | 26.42 | 26.62 | 378 | 0.25 | | 0.95 | |
| BGI | Birks Group Inc | 1.100 | 1.080 | 1.100 | 11.9K | 0.015 | | 1.38 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.12 | 31.76 | 31.98 | 57.2K | 0.26 | | 0.83 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.33 | 24.17 | 24.29 | 16.9K | 0.06 | | 0.26 | |
| BHB | Bar Harbor Bankshares | 29.83 | 28.68 | 29.65 | 71.1K | 0.75 | | 2.60 | |
| BHM | Bluerock Homes Trust Inc | 9.100 | 8.720 | 9.000 | 4.9K | -0.210 | | 2.28 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.39 | 54.39 | 54.39 | 23 | 0.15 | | 0.28 | |
| BIBL | Inspire 100 ETF | 44.05 | 43.21 | 43.81 | 38.6K | 0.57 | | 1.33 | |
| BIDD | Blackrock International Dividend ETF | 27.72 | 27.35 | 27.62 | 67.4K | 0.30 | | 1.10 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.15 | 51.41 | 51.75 | 12.8K | 0.24 | | 0.46 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.66 | 91.66 | 91.66 | 9.41M | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 28.08 | 28.08 | 28.08 | 8 | 0.27 | | 0.96 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.42 | 99.41 | 99.41 | 353.2K | 0.04 | | 0.04 | |
| BILT | Ishares Infrastructure Active ETF | 26.02 | 25.82 | 26.00 | 20.7K | 0.20 | | 0.78 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 122.9K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 53.15 | 53.08 | 53.15 | 1.85M | 0.15 | | 0.28 | |
| BINT | Bluemonte Global Equity ETF | 27.27 | 26.95 | 27.19 | 41.9K | 0.25 | | 0.91 | |
| BINV | Brandes International ETF | 38.70 | 38.27 | 38.58 | 31.6K | 0.59 | | 1.55 | |
| BITB | Bitwise Bitcoin ETF | 46.49 | 44.71 | 45.95 | 7.12M | -0.96 | | 2.05 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.83 | 40.62 | 40.75 | 13.7K | 0.02 | | 0.05 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.97 | 24.06 | 24.34 | 4.91M | 0.50 | | 2.10 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.15 | 15.74 | 16.09 | 5.7K | -0.44 | | 2.66 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.41 | 12.89 | 13.24 | 37.17M | -0.29 | | 2.14 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.99 | 18.70 | 19.60 | 304.1K | -0.22 | | 1.11 | |
| BITU | Proshares Ultra Bitcoin ETF | 27.95 | 25.79 | 27.29 | 7.88M | -1.19 | | 4.18 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 28.81 | 24.47 | 28.11 | 20.21M | -1.25 | | 4.26 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 38.96 | 37.71 | 38.62 | 9.9K | -0.90 | | 2.28 | |
| BIV | Interm Term Bond ETF Vanguard | 78.43 | 78.25 | 78.39 | 2.13M | 0.23 | | 0.29 | |
| BIZD | Vaneck Bdc Income ETF | 14.14 | 13.80 | 14.04 | 2.41M | 0.23 | | 1.67 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.24 | 52.58 | 52.95 | 3.2K | 0.34 | | 0.64 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.50 | 48.93 | 49.29 | 12.8K | 0.32 | | 0.65 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.68 | 45.27 | 45.51 | 44.5K | 0.23 | | 0.50 | |
| BKAG | BNY Mellon Core Bond ETF | 42.69 | 42.58 | 42.65 | 277.0K | 0.13 | | 0.31 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.15 | 35.15 | 35.15 | 131 | 0.34 | | 0.98 | |
| BKCI | BNY Concentrated International ETF | 50.44 | 49.96 | 50.36 | 5.4K | 0.93 | | 1.87 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.87 | 27.40 | 27.74 | 292.1K | 0.36 | | 1.31 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 72.39 | 71.38 | 72.15 | 1.2K | -0.13 | | 0.18 | |
| BKF | BRIC Ishares MSCI ETF | 44.00 | 43.68 | 43.95 | 2.3K | -0.08 | | 0.18 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.00 | 39.67 | 39.92 | 520.7K | 0.20 | | 0.50 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.18 | 48.01 | 48.14 | 20.5K | 0.13 | | 0.27 | |
| BKIE | BNY Mellon International Equity ETF | 88.62 | 87.52 | 88.43 | 25.7K | 1.27 | | 1.46 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 127.3 | 124.7 | 126.3 | 87.1K | 1.2 | | 0.97 | |
| BKLN | Senior Loan Invesco ETF | 20.94 | 20.91 | 20.93 | 18.1M | 0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 105.9 | 103.4 | 105.3 | 7.3K | 2.4 | | 2.36 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 17.67 | 17.00 | 17.64 | 4.1K | 1.33 | | 8.19 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 107.9 | 105.8 | 107.9 | 954 | 2.9 | | 2.80 | |
| BKTI | Bk Technologies Inc | 63.77 | 60.00 | 63.08 | 56.7K | 0.52 | | 0.83 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.89 | 49.88 | 49.88 | 12.2K | 0.03 | | 0.05 | |
| BLCV | Blackrock Large Cap Value ETF | 35.93 | 35.41 | 35.80 | 3.6K | 0.58 | | 1.64 | |
| BLDG | Cambria Global Real Estate ETF | 25.30 | 24.79 | 25.17 | 10.9K | 0.25 | | 0.99 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.01 | 41.41 | 41.92 | 8.3K | 0.66 | | 1.60 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.30 | 27.81 | 28.13 | 30.6K | 0.15 | | 0.54 | |
| BLKC | Invesco Galaxy Blockchain Users and | 24.14 | 23.99 | 24.13 | 858 | -0.03 | | 0.13 | |
| BLOK | Amplify Transformational Data Sharing | 56.24 | 53.69 | 55.54 | 704.4K | 0.08 | | 0.14 | |
| BLOX | Nicholas Crypto Income ETF | 17.47 | 16.36 | 17.04 | 661.3K | -0.60 | | 3.40 | |
| BLST | Bluemonte Short Term Bond ETF | 25.40 | 25.37 | 25.39 | 24.2K | 0.04 | | 0.17 | |
| BLSX | | 13.24 | 11.11 | 12.63 | 34.0K | 1.49 | | 13.38 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.85 | 25.79 | 25.85 | 21.0K | 0.06 | | 0.23 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.82 | 27.37 | 27.65 | 39.3K | 0.23 | | 0.84 | |
| BLUI | Bluemonte Diversified Income ETF | 25.48 | 25.42 | 25.46 | 13.6K | 0.07 | | 0.27 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.13 | 26.51 | 26.94 | 65.1K | 0.49 | | 1.84 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.72 | 70.43 | 70.65 | 1.4M | 0.21 | | 0.30 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.52 | 51.25 | 51.39 | 11.2K | 0.28 | | 0.55 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.74 | 43.74 | 43.74 | 1.3K | 0.22 | | 0.51 | |
| BMED | Blackrock Future Health ETF | 30.09 | 29.60 | 29.96 | 6.3K | 0.67 | | 2.29 | |
| BMNR | Bitmine Immersion Technologies Inc | 26.77 | 24.33 | 26.00 | 54.77M | -0.02 | | 0.08 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 5.610 | 4.610 | 5.260 | 31.98M | -0.110 | | 2.05 | |
| BMNZ | | 47.99 | 40.12 | 42.67 | 1.87M | 0.85 | | 2.03 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.35 | 48.32 | 48.35 | 284 | 0.73 | | 1.54 | |
| BNDC | Flexshares Core Select Bond Fund | 22.53 | 22.49 | 22.52 | 11.5K | 0.05 | | 0.20 | |
| BNDD | Quadratic Deflation ETF | 98.75 | 98.61 | 98.61 | 659 | -0.35 | | 0.35 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.87 | 47.76 | 47.85 | 15.0K | 0.17 | | 0.35 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.37 | 50.14 | 50.34 | 21.2K | 0.12 | | 0.24 | |
| BNDY | Horizon Core Bond ETF | 25.88 | 25.79 | 25.87 | 8.8K | 0.10 | | 0.39 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 36.82 | 36.57 | 36.82 | 211 | 0.54 | | 1.49 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 14.35 | 14.30 | 14.30 | 3.5K | -0.26 | | 1.78 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 25.30 | 24.03 | 25.09 | 12.1K | 0.51 | | 2.07 | |
| BNO | US Brent Oil | 28.61 | 28.26 | 28.52 | 859.2K | -0.32 | | 1.11 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.37 | 42.83 | 43.17 | 21.2K | 0.27 | | 0.63 | |
| BOAT | Sonicshares Global Shipping ETF | 32.21 | 31.73 | 32.14 | 4.4K | 0.41 | | 1.30 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 25.57 | 25.39 | 25.57 | 503 | 0.28 | | 1.13 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.22 | 47.57 | 47.94 | 17.5K | 0.41 | | 0.87 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 36.20 | 34.45 | 35.32 | 8.25M | 1.09 | | 3.18 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 35.80 | 35.14 | 35.73 | 877 | 0.68 | | 1.94 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.6 | 105.4 | 105.6 | 2.2K | 0.3 | | 0.29 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.5 | 114.4 | 114.5 | 1.35M | 0.1 | | 0.04 | |
| BPAY | Blackrock Future Financial and | 27.33 | 26.85 | 27.33 | 761 | 0.57 | | 2.13 | |
| BPH | BP Plc Adrhedged ETF | 58.17 | 58.10 | 58.10 | 215 | 0.29 | | 0.51 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 29.83 | 29.30 | 29.63 | 2.6K | -0.66 | | 2.18 | |
| BQ | Boqii Holding Cl A | 1.840 | 1.620 | 1.810 | 229.4K | 0.080 | | 4.62 | |
| BRAZ | GX Brazil Active ETF | 27.28 | 26.79 | 27.24 | 771 | 0.23 | | 0.86 | |
| BRBS | Blue Ridge Bankshare | 4.170 | 4.050 | 4.060 | 341.3K | 0.010 | | 0.25 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.53 | 16.32 | 16.53 | 2.5K | 0.10 | | 0.60 | |
| BRIA | Brillia Inc Cl A | 1.750 | 1.710 | 1.750 | 7.3K | 0.000 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 29.88 | 29.44 | 29.70 | 18.4K | 0.14 | | 0.47 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.45 | 46.05 | 46.26 | 3.3K | 0.06 | | 0.13 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 46.35 | 45.80 | 45.80 | 308.1K | 0.13 | | 0.28 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.61 | 51.49 | 51.61 | 1.5K | 0.01 | | 0.01 | |
| BRN | Barnwell Industries | 1.140 | 1.080 | 1.080 | 9.2K | -0.050 | | 4.42 | |
| BRZU | Brazil Bull 2X ETF Direxion | 78.08 | 75.53 | 77.73 | 24.7K | 0.84 | | 1.09 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.06 | 47.49 | 47.85 | 5.9K | 0.32 | | 0.68 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.41 | 32.83 | 33.25 | 20.5K | 0.83 | | 2.56 | |
| BSOL | | 17.13 | 16.21 | 16.68 | 2.77M | -0.86 | | 4.90 | |
| BSR | Beacon Selective Risk ETF | 29.27 | 29.27 | 29.27 | 0 | 0.33 | | 1.14 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.12 | 35.78 | 36.03 | 3.1K | 0.26 | | 0.73 | |
| BSV | Short-Term Bond ETF Vanguard | 79.05 | 78.97 | 79.04 | 3.84M | 0.13 | | 0.16 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 16.14 | 15.70 | 15.74 | 1.99M | -0.07 | | 0.44 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 37.86 | 36.42 | 37.44 | 7.35M | -0.77 | | 2.02 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 21.97 | 21.40 | 21.81 | 53.8K | -0.32 | | 1.47 | |
| BTCI | Neos Bitcoin High Income ETF | 44.46 | 42.82 | 44.04 | 1.07M | -0.80 | | 1.78 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 29.60 | 27.38 | 28.95 | 416.9K | -1.20 | | 3.98 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 85.16 | 82.05 | 84.31 | 360.9K | -1.75 | | 2.03 | |
| BTCW | Wisdomtree Bitcoin Fund | 90.58 | 87.25 | 89.57 | 89.5K | -1.88 | | 2.06 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.020 | 4.660 | 4.775 | 12.54M | 0.185 | | 4.03 | |
| BTG | B2Gold Corp | 3.860 | 3.710 | 3.810 | 27.62M | 0.020 | | 0.53 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.70 | 31.60 | 31.69 | 2.0K | -0.01 | | 0.03 | |
| BTR | Beacon Tactical Risk ETF | 24.87 | 24.87 | 24.87 | 4 | 0.31 | | 1.27 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.39 | 35.35 | 35.39 | 186 | 0.00 | | 0.01 | |
| BUCK | Simplify Stable Income ETF | 23.86 | 23.74 | 23.82 | 218.4K | -0.06 | | 0.25 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.64 | 35.21 | 35.45 | 25.8K | 0.26 | | 0.74 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.70 | 27.43 | 27.67 | 332.0K | 0.20 | | 0.73 | |
| BUFF | Innovator Laddered Allocation Power | 48.91 | 48.46 | 48.78 | 62.7K | 0.36 | | 0.74 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 26.88 | 26.56 | 26.74 | 34.3K | 0.14 | | 0.51 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.64 | 20.57 | 20.57 | 11.1K | 0.04 | | 0.19 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.46 | 29.08 | 29.26 | 28.8K | 0.15 | | 0.51 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 34.92 | 34.25 | 34.59 | 104.6K | 0.16 | | 0.46 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.48 | 33.06 | 33.33 | 1.47M | 0.21 | | 0.63 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.19 | 21.81 | 22.14 | 10.6K | 0.35 | | 1.61 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.23 | 24.14 | 24.21 | 13.2K | 0.07 | | 0.29 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.84 | 20.75 | 20.82 | 5.8K | 0.07 | | 0.35 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.64 | 21.53 | 21.62 | 8.5K | 0.16 | | 0.77 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.00 | 25.75 | 25.90 | 570.0K | 0.13 | | 0.50 | |
| BUL | Pacer US Cash Cows Growth ETF | 51.83 | 50.84 | 51.57 | 2.9K | 1.21 | | 2.41 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 7.230 | 5.910 | 6.927 | 31.9K | -0.013 | | 0.18 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 219.7 | 194.3 | 210.8 | 640.7K | 1.2 | | 0.58 | |
| BURU | Nuburu Inc | 0.2060 | 0.1884 | 0.2041 | 28.99M | 0.0157 | | 8.33 | |
| BUSA | Brandes U.S. Value ETF | 35.09 | 34.50 | 34.89 | 24.2K | 0.68 | | 1.98 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.33 | 26.33 | 26.33 | 1 | 0.61 | | 2.37 | |
| BUYW | Northern IV Main Buywrite ETF | 14.12 | 14.02 | 14.12 | 213.7K | -0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 37.76 | 37.28 | 37.76 | 317 | 0.55 | | 1.49 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.83 | 29.28 | 30.47 | 214.7K | 0.24 | | 0.79 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.00 | 26.66 | 26.93 | 36.3K | 0.35 | | 1.32 | |
| BWEB | Bitwise Web3 ETF | 67.94 | 66.80 | 67.94 | 780 | 0.34 | | 0.51 | |
| BWET | Breakwave Tanker Shipping ETF | 23.18 | 22.94 | 23.02 | 6.1K | -0.39 | | 1.67 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.25 | 37.84 | 38.23 | 665 | 0.44 | | 1.17 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.46 | 22.36 | 22.37 | 302.7K | 0.05 | | 0.22 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.05 | 26.97 | 27.00 | 337.1K | -0.04 | | 0.14 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.88 | 22.80 | 22.88 | 25.4K | 0.08 | | 0.35 | |
| BYRE | Principal Real Estate ETF | 24.73 | 24.54 | 24.73 | 3.4K | 0.23 | | 0.94 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 17.14 | 16.66 | 16.70 | 34.5K | -0.18 | | 1.07 | |