| BAB | Taxable Municipal Bond Invesco ETF | 27.34 | 27.26 | 27.28 | 92.9K | 0.11 | | 0.40 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.61 | 13.92 | 13.97 | 63.8K | -0.59 | | 4.04 | |
| BABW | | 46.13 | 44.02 | 44.02 | 1.2K | -1.95 | | 4.27 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 39.85 | 37.39 | 37.55 | 8.4K | -1.52 | | 3.90 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.71 | 31.97 | 32.09 | 3.72M | -1.31 | | 3.92 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.67 | 30.72 | 30.76 | 151.1K | -0.37 | | 1.19 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.05 | 32.79 | 32.82 | 654.9K | -0.12 | | 0.36 | |
| BAMA | Brookstone Active ETF | 33.76 | 33.11 | 33.11 | 6.3K | -0.31 | | 0.93 | |
| BAMB | Brookstone Intermediate Bond Et | 26.72 | 26.69 | 26.72 | 8.7K | 0.06 | | 0.22 | |
| BAMD | Brookstone Dividend Stock ETF | 29.96 | 29.64 | 29.64 | 27.8K | -0.13 | | 0.44 | |
| BAMG | Brookstone Growth Stock ETF | 39.39 | 38.06 | 38.06 | 16.8K | -0.72 | | 1.87 | |
| BAMO | Brookstone Opportunities ETF | 32.31 | 31.93 | 31.93 | 8.0K | -0.14 | | 0.44 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.41 | 25.38 | 25.41 | 11.4K | 0.01 | | 0.06 | |
| BAMV | Brookstone Value Stock ETF | 31.68 | 31.02 | 31.02 | 11.1K | -0.42 | | 1.34 | |
| BAMY | Brookstone Yield ETF | 28.11 | 27.69 | 27.69 | 11.0K | -0.24 | | 0.86 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.18 | 46.66 | 46.66 | 3.9K | -0.26 | | 0.56 | |
| BAR | Graniteshares Gold Trust | 40.46 | 39.85 | 40.17 | 737.4K | -0.01 | | 0.02 | |
| BATL | Battalion Oil Corp | 1.150 | 1.080 | 1.125 | 115.3K | -0.030 | | 2.61 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.33 | 12.56 | 12.56 | 49.5K | -0.47 | | 3.59 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.63 | 48.29 | 48.39 | 7.4K | -0.46 | | 0.94 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.63 | 46.47 | 46.59 | 37.3K | 0.06 | | 0.13 | |
| BBAX | JPM Betabuilders Developed Asia | 54.98 | 53.84 | 53.87 | 223.8K | -0.69 | | 1.26 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.07 | 51.95 | 51.95 | 2.7K | 0.08 | | 0.15 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.78 | 48.57 | 48.57 | 2.3K | 0.10 | | 0.20 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.55 | 51.51 | 51.54 | 19.7K | 0.05 | | 0.10 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 35.40 | 33.59 | 33.66 | 22.4K | -0.13 | | 0.38 | |
| BBCA | JPM Betabuilders Canada ETF | 88.14 | 86.00 | 86.11 | 115.3K | -1.03 | | 1.18 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.00 | 45.97 | 45.98 | 336 | 0.06 | | 0.13 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.40 | 63.20 | 63.20 | 4.2K | -0.75 | | 1.17 | |
| BBEU | JPM Betabuilders Europe ETF | 69.70 | 68.24 | 68.28 | 215.0K | -0.86 | | 1.24 | |
| BBHL | | 17.21 | 15.43 | 15.43 | 16.9K | 0.00 | | NaN | |
| BBHM | | 11.06 | 10.78 | 10.78 | 80.7K | 0.00 | | NaN | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.45 | 46.23 | 46.23 | 46.2K | -0.03 | | 0.06 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.89 | 99.83 | 99.83 | 603 | 0.20 | | 0.21 | |
| BBIN | JPM Betabuilders International Equity | 70.19 | 68.75 | 68.75 | 33.0K | -0.98 | | 1.41 | |
| BBJP | JPM Betabuilders Japan ETF | 67.26 | 65.73 | 65.75 | 2.11M | -0.99 | | 1.48 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.35 | 84.35 | 84.29 | 0 | 0.06 | | 0.07 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.33 | 14.86 | 14.87 | 144.8K | -0.19 | | 1.24 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 101.58 | 99.80 | 99.80 | 2.0K | -1.99 | | 1.95 | |
| BBP | Virtus Lifesci Biotech Products ETF | 77.41 | 76.18 | 76.18 | 2.1K | -0.78 | | 1.03 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.91 | 92.88 | 92.96 | 2.0K | -0.30 | | 0.32 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.32 | 99.32 | 99.32 | 1.0K | 0.08 | | 0.08 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 69.90 | 69.41 | 69.41 | 300 | -1.36 | | 1.93 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 122.2 | 118.0 | 118.1 | 159.3K | -1.9 | | 1.58 | |
| BCCC | GX Bitcoin Covered Call ETF | 19.54 | 18.50 | 18.53 | 27.0K | -0.68 | | 3.56 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.51 | 35.17 | 35.25 | 89.6K | -0.23 | | 0.66 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.79 | 30.30 | 30.31 | 2.3K | -0.54 | | 1.76 | |
| BCHI | GMO Beyond China ETF | 30.25 | 29.71 | 29.71 | 2.8K | -0.04 | | 0.12 | |
| BCHP | Principal Exchange-Traded Funds | 37.28 | 36.08 | 36.10 | 22.8K | -0.52 | | 1.42 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.51 | 22.19 | 22.21 | 1.26M | -0.24 | | 1.07 | |
| BCIL | Bancreek International Large Cap ETF | 27.30 | 26.85 | 26.85 | 4.6K | -0.07 | | 0.25 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.12 | 21.98 | 21.99 | 4.3K | -0.13 | | 0.59 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.27 | 47.27 | 47.28 | 0 | -0.01 | | 0.03 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.31 | 25.96 | 25.96 | 950 | -0.89 | | 3.35 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.09 | 31.33 | 31.33 | 12.0K | -0.43 | | 1.35 | |
| BCV | Bancroft Convertible Fund | 22.15 | 21.56 | 21.60 | 10.2K | -0.12 | | 0.55 | |
| BCV-A | Bancroft Fund Ltd | 22.10 | 22.01 | 22.01 | 1.1K | -0.11 | | 0.50 | |
| BCVpA | | 22.10 | 22.01 | 22.01 | 900 | -0.11 | | 0.50 | |
| BDBT | Bluemonte Core Bond ETF | 25.59 | 25.56 | 25.59 | 38.2K | 0.05 | | 0.21 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 22.91 | 22.91 | 22.91 | 300 | -0.13 | | 0.58 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.16 | 16.03 | 16.03 | 513 | -0.06 | | 0.37 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.65 | 47.17 | 47.23 | 10.7K | -0.69 | | 1.45 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.66 | 22.58 | 22.58 | 2.7K | -0.23 | | 1.02 | |
| BDL | | 32.30 | 32.30 | 31.01 | 0 | 1.29 | | 4.16 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.990 | 8.850 | 8.946 | 51.1K | 0.020 | | 0.22 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.68 | 12.43 | 12.43 | 1.5K | -0.12 | | 0.94 | |
| BEDZ | Advisorshares Hotel ETF | 31.25 | 31.13 | 31.13 | 482 | -0.44 | | 1.38 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 31.57 | 29.60 | 29.82 | 1.3K | -1.18 | | 3.82 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.29 | 54.17 | 54.22 | 4.4K | 0.00 | | 0.00 | |
| BENJ | Horizon Landmark ETF | 51.61 | 51.59 | 51.59 | 5.9K | -0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.825 | 3.120 | 3.805 | 2.13M | 0.370 | | 10.76 | |
| BESF | Bastion Energy ETF | 33.72 | 32.69 | 32.69 | 2.4K | -0.55 | | 1.67 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 54.93 | 51.76 | 51.90 | 1.9K | -1.93 | | 3.59 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 58.82 | 55.82 | 55.89 | 3.6K | -2.04 | | 3.52 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 20.30 | 19.74 | 19.77 | 10.0K | -0.27 | | 1.34 | |
| BEX | | 20.35 | 12.20 | 12.40 | 634.8K | -5.06 | | 28.99 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.32 | 21.32 | 23.42 | 0 | -2.09 | | 8.94 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.71 | 46.72 | 46.72 | 8.6K | -0.47 | | 0.99 | |
| BFIX | Build Bond Innovation ETF | 25.40 | 25.31 | 25.31 | 794 | -0.02 | | 0.06 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.46 | 18.46 | 18.85 | 0 | -0.39 | | 2.08 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 49.51 | 49.30 | 49.30 | 3.5K | -0.44 | | 0.89 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.46 | 18.26 | 18.26 | 2.2K | -0.12 | | 0.64 | |
| BFOR | | 79.74 | 77.24 | 77.24 | 5.2K | -1.18 | | 1.51 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.38 | 28.38 | 28.75 | 0 | -0.37 | | 1.30 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.73 | 26.29 | 26.29 | 20.4K | -0.18 | | 0.68 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.99 | 26.37 | 26.37 | 1.9K | -0.20 | | 0.76 | |
| BGI | Birks Group Inc | 1.130 | 1.085 | 1.085 | 3.6K | -0.007 | | 0.68 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.30 | 31.72 | 31.72 | 25.6K | -0.26 | | 0.82 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.33 | 24.21 | 24.31 | 8.6K | -0.01 | | 0.04 | |
| BHB | Bar Harbor Bankshares | 29.34 | 28.50 | 28.91 | 21.1K | -0.17 | | 0.58 | |
| BHM | Bluerock Homes Trust Inc | 9.690 | 8.965 | 9.210 | 7.4K | 0.210 | | 2.33 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.24 | 54.24 | 54.30 | 0 | -0.06 | | 0.10 | |
| BIBL | Inspire 100 ETF | 44.73 | 43.24 | 43.24 | 30.5K | -0.73 | | 1.67 | |
| BIDD | Blackrock International Dividend ETF | 27.89 | 27.30 | 27.32 | 110.5K | -0.34 | | 1.23 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.09 | 51.50 | 51.52 | 15.1K | -0.52 | | 1.00 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.64 | 91.62 | 91.64 | 10.27M | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 27.88 | 27.88 | 27.88 | 100 | -0.11 | | 0.41 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.38 | 99.37 | 99.38 | 476.5K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 26.08 | 25.80 | 25.80 | 1.6K | -0.13 | | 0.48 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 317.9K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 53.11 | 53.00 | 53.01 | 1.46M | 0.00 | | 0.00 | |
| BINT | Bluemonte Global Equity ETF | 27.65 | 26.95 | 26.95 | 23.4K | -0.40 | | 1.44 | |
| BINV | Brandes International ETF | 38.72 | 38.01 | 38.06 | 38.7K | -0.44 | | 1.15 | |
| BITB | Bitwise Bitcoin ETF | 50.50 | 46.71 | 46.94 | 2.49M | -1.71 | | 3.52 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.81 | 40.68 | 40.78 | 2.6K | 0.01 | | 0.01 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.95 | 22.11 | 23.84 | 5.27M | 0.80 | | 3.47 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 17.55 | 16.50 | 16.54 | 21.9K | -0.62 | | 3.63 | |
| BITO | Proshares Bitcoin Strategy ETF | 14.57 | 13.46 | 13.53 | 44.69M | -0.48 | | 3.43 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 22.29 | 19.71 | 19.81 | 356.9K | -0.96 | | 4.62 | |
| BITU | Proshares Ultra Bitcoin ETF | 33.12 | 28.21 | 28.49 | 5.27M | -2.16 | | 7.05 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 34.10 | 29.04 | 29.35 | 17.28M | -2.19 | | 6.94 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 41.85 | 39.34 | 39.65 | 12.3K | -1.52 | | 3.70 | |
| BIV | Interm Term Bond ETF Vanguard | 78.23 | 78.09 | 78.17 | 1.52M | 0.13 | | 0.17 | |
| BIZD | Vaneck Bdc Income ETF | 14.06 | 13.77 | 13.81 | 2.6M | -0.08 | | 0.58 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.68 | 52.59 | 52.61 | 16.3K | -0.49 | | 0.93 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.95 | 49.00 | 49.00 | 7.6K | -0.44 | | 0.88 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.02 | 45.29 | 45.29 | 9.3K | -0.34 | | 0.75 | |
| BKAG | BNY Mellon Core Bond ETF | 42.61 | 42.52 | 42.61 | 55.3K | 0.02 | | 0.05 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.03 | 34.93 | 34.97 | 2.8K | -0.54 | | 1.51 | |
| BKCI | BNY Concentrated International ETF | 50.53 | 49.50 | 49.60 | 9.9K | -0.79 | | 1.58 | |
| BKDV | BNY Mellon Dynamic Value ETF | 28.11 | 27.35 | 27.38 | 257.9K | -0.40 | | 1.44 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 73.79 | 72.42 | 72.55 | 2.9K | -0.92 | | 1.25 | |
| BKF | BRIC Ishares MSCI ETF | 44.83 | 44.06 | 44.06 | 2.4K | -0.45 | | 1.01 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.44 | 39.71 | 39.72 | 141.7K | -0.17 | | 0.43 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.21 | 47.99 | 48.01 | 12.9K | 0.01 | | 0.02 | |
| BKIE | BNY Mellon International Equity ETF | 89.05 | 86.87 | 87.16 | 29.0K | -1.21 | | 1.37 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 129.5 | 125.0 | 125.1 | 115.8K | -2.0 | | 1.59 | |
| BKLN | Senior Loan Invesco ETF | 20.96 | 20.91 | 20.92 | 12.47M | -0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 106.4 | 102.9 | 102.9 | 4.7K | -1.9 | | 1.83 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 17.47 | 16.30 | 16.30 | 5.1K | -0.83 | | 4.83 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 108.6 | 106.3 | 106.3 | 3.2K | -1.6 | | 1.53 | |
| BKTI | Bk Technologies Inc | 68.01 | 62.00 | 62.20 | 26.3K | -0.88 | | 1.39 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.86 | 49.84 | 49.86 | 20.9K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 35.99 | 35.24 | 35.24 | 3.5K | -0.33 | | 0.92 | |
| BLDG | Cambria Global Real Estate ETF | 24.92 | 24.92 | 25.00 | 0 | -0.08 | | 0.31 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.23 | 41.22 | 41.22 | 13.4K | -0.53 | | 1.27 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.14 | 27.93 | 27.93 | 11.8K | -0.50 | | 1.74 | |
| BLKC | Invesco Galaxy Blockchain Users and | 25.80 | 24.40 | 24.51 | 4.5K | -0.83 | | 3.34 | |
| BLOK | Amplify Transformational Data Sharing | 59.72 | 55.34 | 55.40 | 423.1K | -2.05 | | 3.56 | |
| BLOX | Nicholas Crypto Income ETF | 19.55 | 17.50 | 17.51 | 434.7K | -0.86 | | 4.65 | |
| BLST | Bluemonte Short Term Bond ETF | 25.36 | 25.34 | 25.35 | 11.5K | 0.03 | | 0.12 | |
| BLSX | | 13.00 | 11.00 | 11.14 | 40.3K | 0.03 | | 0.27 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.80 | 25.76 | 25.79 | 11.7K | 0.08 | | 0.31 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.42 | 27.42 | 27.42 | 22.2K | -0.46 | | 1.67 | |
| BLUI | Bluemonte Diversified Income ETF | 25.43 | 25.39 | 25.39 | 1.8K | -0.01 | | 0.03 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.36 | 26.57 | 26.61 | 22.8K | -0.44 | | 1.63 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.60 | 70.00 | 70.45 | 541.1K | 0.20 | | 0.28 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.06 | 51.08 | 51.08 | 5.8K | -0.41 | | 0.81 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.61 | 43.54 | 43.54 | 2.3K | -0.26 | | 0.60 | |
| BMED | Blackrock Future Health ETF | 29.90 | 29.30 | 29.31 | 1.6K | -0.17 | | 0.57 | |
| BMNR | Bitmine Immersion Technologies Inc | 31.11 | 25.95 | 26.02 | 51.68M | -3.16 | | 10.83 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 7.700 | 5.310 | 5.345 | 27.58M | -1.550 | | 22.40 | |
| BMNZ | | 42.64 | 30.39 | 42.54 | 1.04M | 6.76 | | 19.30 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.39 | 47.69 | 47.77 | 2.6K | -0.47 | | 0.97 | |
| BNDC | Flexshares Core Select Bond Fund | 22.49 | 22.45 | 22.48 | 15.8K | 0.04 | | 0.20 | |
| BNDD | Quadratic Deflation ETF | 98.92 | 98.92 | 98.92 | 200 | -0.05 | | 0.05 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.83 | 47.66 | 47.69 | 15.2K | 0.01 | | 0.01 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.48 | 50.22 | 50.22 | 19.4K | -0.12 | | 0.24 | |
| BNDY | Horizon Core Bond ETF | 25.90 | 25.76 | 25.78 | 17.0K | 0.01 | | 0.02 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 37.31 | 37.31 | 37.31 | 1.3K | -0.68 | | 1.84 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 14.10 | 14.10 | 14.10 | 100 | 0.62 | | 4.44 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 27.18 | 24.55 | 24.62 | 8.5K | -1.16 | | 4.51 | |
| BNO | US Brent Oil | 29.43 | 28.80 | 28.84 | 752.8K | -0.23 | | 0.79 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.80 | 42.86 | 42.90 | 20.5K | -0.43 | | 0.99 | |
| BOAT | Sonicshares Global Shipping ETF | 32.74 | 31.61 | 31.75 | 9.1K | -0.56 | | 1.74 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.19 | 26.19 | 26.19 | 600 | -0.61 | | 2.36 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.71 | 47.58 | 47.58 | 23.9K | -0.57 | | 1.19 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 36.22 | 34.01 | 34.21 | 6.25M | -1.38 | | 3.88 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.32 | 35.36 | 35.36 | 500 | -0.76 | | 2.11 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.3 | 105.3 | 105.0 | 0 | 0.3 | | 0.29 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.4 | 114.4 | 114.4 | 992.8K | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 27.99 | 27.25 | 27.25 | 891 | -0.78 | | 2.82 | |
| BPH | BP Plc Adrhedged ETF | 58.62 | 58.62 | 58.62 | 200 | -0.47 | | 0.81 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 31.76 | 30.32 | 30.32 | 400 | -1.09 | | 3.49 | |
| BQ | Boqii Holding Cl A | 1.930 | 1.720 | 1.750 | 235.5K | -0.240 | | 12.18 | |
| BRAZ | GX Brazil Active ETF | 27.91 | 27.12 | 27.12 | 688 | -0.62 | | 2.24 | |
| BRBS | Blue Ridge Bankshare | 4.180 | 4.040 | 4.050 | 192.3K | 0.000 | | 0.00 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.07 | 16.40 | 16.42 | 13.4K | -0.38 | | 2.28 | |
| BRIA | Brillia Inc Cl A | 1.840 | 1.727 | 1.811 | 10.6K | 0.000 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.67 | 29.74 | 29.74 | 1.0K | -0.68 | | 2.24 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.42 | 46.12 | 46.12 | 8.3K | -0.05 | | 0.10 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 46.27 | 45.50 | 45.67 | 36.1K | -0.01 | | 0.02 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.73 | 51.52 | 51.52 | 5.1K | -0.05 | | 0.10 | |
| BRN | Barnwell Industries | 1.160 | 1.100 | 1.110 | 8.6K | 0.000 | | 0.00 | |
| BRZU | Brazil Bull 2X ETF Direxion | 81.67 | 76.74 | 76.89 | 16.1K | -3.07 | | 3.83 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.61 | 47.61 | 47.65 | 9.9K | -0.48 | | 1.01 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 32.94 | 32.40 | 32.40 | 13.0K | -0.28 | | 0.84 | |
| BSOL | | 18.91 | 17.20 | 17.54 | 2.48M | 0.07 | | 0.40 | |
| BSR | Beacon Selective Risk ETF | 29.20 | 29.20 | 29.20 | 100 | -0.31 | | 1.06 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.50 | 35.74 | 35.74 | 435 | -0.38 | | 1.06 | |
| BSV | Short-Term Bond ETF Vanguard | 78.95 | 78.86 | 78.92 | 2.45M | 0.07 | | 0.09 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.89 | 15.14 | 15.82 | 1.23M | 0.36 | | 2.33 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 41.15 | 38.04 | 38.23 | 2.46M | -1.36 | | 3.44 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 23.44 | 22.00 | 22.14 | 18.6K | -0.82 | | 3.55 | |
| BTCI | Neos Bitcoin High Income ETF | 48.34 | 44.70 | 44.84 | 731.5K | -1.70 | | 3.65 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 35.00 | 29.94 | 30.15 | 173.6K | -2.30 | | 7.09 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 92.33 | 85.64 | 85.99 | 215.1K | -3.08 | | 3.46 | |
| BTCW | Wisdomtree Bitcoin Fund | 96.91 | 91.01 | 91.41 | 52.2K | -3.31 | | 3.49 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.628 | 3.920 | 4.590 | 11.65M | 0.300 | | 6.99 | |
| BTG | B2Gold Corp | 4.020 | 3.780 | 3.800 | 29.82M | -0.180 | | 4.53 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.78 | 31.63 | 31.74 | 2.9K | -0.01 | | 0.02 | |
| BTR | Beacon Tactical Risk ETF | 24.56 | 24.56 | 24.73 | 0 | -0.17 | | 0.68 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.35 | 35.35 | 35.35 | 100 | 0.00 | | 0.00 | |
| BUCK | Simplify Stable Income ETF | 23.92 | 23.84 | 23.85 | 228.6K | 0.02 | | 0.08 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.92 | 35.19 | 35.19 | 17.9K | -0.33 | | 0.93 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.84 | 27.46 | 27.47 | 322.3K | -0.14 | | 0.52 | |
| BUFF | Innovator Laddered Allocation Power | 49.29 | 48.41 | 48.42 | 54.9K | -0.43 | | 0.88 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.14 | 26.62 | 26.62 | 24.4K | -0.25 | | 0.92 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.70 | 20.52 | 20.53 | 13.3K | -0.08 | | 0.39 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.64 | 29.13 | 29.13 | 18.6K | -0.23 | | 0.77 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.24 | 34.35 | 34.44 | 165.1K | -0.34 | | 0.98 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.74 | 33.09 | 33.12 | 1.35M | -0.26 | | 0.78 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.29 | 21.79 | 21.79 | 6.5K | -0.22 | | 1.01 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.32 | 24.12 | 24.14 | 13.1K | -0.07 | | 0.29 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.96 | 20.79 | 20.79 | 400 | -0.08 | | 0.38 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.69 | 21.48 | 21.48 | 6.1K | -0.15 | | 0.68 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.11 | 25.74 | 25.75 | 96.1K | -0.12 | | 0.46 | |
| BUL | Pacer US Cash Cows Growth ETF | 51.75 | 50.34 | 50.38 | 2.6K | -0.80 | | 1.57 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 7.710 | 6.840 | 6.940 | 24.7K | 0.048 | | 0.70 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 256.3 | 208.1 | 209.3 | 370.1K | -25.3 | | 10.75 | |
| BURU | Nuburu Inc | 0.2300 | 0.1875 | 0.1885 | 39.57M | -0.0222 | | 10.54 | |
| BUSA | Brandes U.S. Value ETF | 34.85 | 34.25 | 34.28 | 28.1K | -0.31 | | 0.91 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 25.72 | 25.72 | 27.44 | 0 | -1.72 | | 6.28 | |
| BUYW | Northern IV Main Buywrite ETF | 14.35 | 14.10 | 14.11 | 369.4K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 37.21 | 37.21 | 38.53 | 0 | -1.32 | | 3.42 | |
| BUZZ | Vaneck Social Sentiment ETF | 32.97 | 30.21 | 30.23 | 217.0K | -1.57 | | 4.94 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.19 | 26.57 | 26.58 | 23.9K | -0.29 | | 1.08 | |
| BWEB | Bitwise Web3 ETF | 71.92 | 67.59 | 67.59 | 552 | -2.23 | | 3.19 | |
| BWET | Breakwave Tanker Shipping ETF | 23.50 | 22.42 | 23.43 | 21.7K | 1.65 | | 7.59 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.22 | 38.17 | 38.22 | 909 | -0.32 | | 0.85 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.40 | 22.32 | 22.32 | 349.2K | -0.05 | | 0.22 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.11 | 26.92 | 27.06 | 15.5K | 0.06 | | 0.21 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.83 | 22.77 | 22.79 | 31.4K | 0.08 | | 0.35 | |
| BYRE | Principal Real Estate ETF | 24.80 | 24.50 | 24.50 | 7.8K | -0.15 | | 0.61 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 16.88 | 15.97 | 16.88 | 20.3K | 8.76 | | 107.88 | |