Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF26.5426.3726.4898,0030.030.11 
BABOYieldmax Baba Option Income Strategy14.7514.6314.7166,996-0.201.34 
BAGYAmplify Bitcoin Max Income Covered Call56.7856.4256.451,845-0.140.25 
BAIIshares A.I. Innovation and Tech Active28.9928.6428.96307,9550.481.69 
BALIBlackrock Advantage Large Cap Income ETF30.2430.0330.1993,7470.190.62 
BALTInnovator Defined Wealth Shield ETF32.2032.1232.18182,8830.040.11 
BAMABrookstone Active ETF32.1032.0732.072,4970.110.33 
BAMBBrookstone Intermediate Bond Et26.2126.2026.202,845-0.070.28 
BAMDBrookstone Dividend Stock ETF31.6831.5531.6015,349-0.010.02 
BAMGBrookstone Growth Stock ETF36.9836.8436.9413,1860.441.22 
BAMOBrookstone Opportunities ETF31.3431.3331.332,4980.090.28 
BAMUBrookstone Ultra-Short Bond ETF25.3025.2925.292,5270.010.04 
BAMVBrookstone Value Stock ETF32.2532.1732.1712,2670.070.22 
BAMYBrookstone Yield ETF27.3227.2927.312,7240.050.20 
BAPRInnovator U.S. Equity Buffer ETF Apr45.4743.7845.464,0370.120.26 
BARGraniteshares Gold Trust Shares32.9332.7832.88305,417-0.230.69 
BATLBattalion Oil Corp1.4601.3101.410110,0250.0604.44 
BATTAdv Battery Metals and Materials Amplify9.6809.6009.63012,3850.1221.28 
BAUGInnovator U.S. Equity Buffer ETF Aug46.4546.3946.414,5600.310.68 
BBAGJPM U.S. Aggregate Bond ETF45.8845.8245.8645,952-0.080.16 
BBAXJPM Betabuilders Developed Asia-Ex Japan55.0254.7954.95179,684-0.020.04 
BBBIBondbloxx BBB Rated 5-10 Year Corporate51.2651.2651.2622,099-0.050.10 
BBBLBondbloxx BBB Rated 10+ Year Corporate48.2348.2348.231,982-0.080.17 
BBBSBondbloxx BBB Rated 1-5 Year Corporate51.1951.1151.1144,805-0.060.11 
BBCVirtus Lifesci Biotech Clinical Trials20.3920.0820.3224,3070.130.65 
BBCAJPM Betabuilders Canada ETF81.5080.9681.47251,5650.620.77 
BBCBJPM Corp Bond Research Enhanced ETF45.4045.3945.39302-0.080.18 
BBEMJPM Betabuilders Emerging Markets Equity58.6958.6158.693,4740.210.36 
BBEUJPM Betabuilders Europe ETF67.7567.4967.60256,200-0.110.16 
BBHYJPM Diversified High Yield ETF46.5246.4446.5272,4150.040.09 
BBIBJPM Betabuilders U.S Treasury Bond 3-1098.3098.3098.30130-0.270.27 
BBINJPM Betabuilders International Equity67.7567.4267.6136,588-0.020.03 
BBJPJPM Betabuilders Japan ETF61.6161.4061.50482,3020.090.15 
BBLBJPM Betabuilders U.S Treasury Bond 20+82.6682.3682.46895-0.470.57 
BBLUEa Bridgeway Blue Chip ETF13.9113.8313.9160,6680.151.09 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF99.7899.7499.781,3280.710.72 
BBPVirtus Lifesci Biotech Products ETF59.7359.3059.731,4880.310.51 
BBREJPM Betabuilders MSCI U.S. REIT ETF93.4092.6793.164,3480.220.24 
BBSBJPM Betabuilders U.S Treasury Bond 1-398.6898.6898.6841-0.130.14 
BBSCJPM Betabuilders U.S. Small Cap Equity68.1768.0068.174880.570.85 
BBUSJPM Betabuilders U.S. Equity ETF113.4112.7113.3203,7651.00.88 
BCCCGX Bitcoin Covered Call ETF25.7825.6025.601,882-0.010.03 
BCDAll Commodity Longer Dated Strategy K-133.8833.5333.5510,808-0.050.16 
BCDFHorizon Kinetics Blockchain Development31.3931.3231.323960.020.05 
BCHIGMO Beyond China ETF27.9227.8327.878390.281.00 
BCHPPrincipal Exchange-Traded Funds37.0136.7337.017,7360.491.35 
BCIAll Commodity Strategy K-1 Free ETF21.1921.0521.08400,738-0.040.19 
BCILBancreek International Large Cap ETF30.2630.0530.214,740-0.050.15 
BCIMAbrdn Bloomberg Industrial Metals21.8821.7221.721,150-0.130.59 
BCORGrayscale Bitcoin Adopters ETF33.4833.1433.143,8150.060.19 
BCUSBancreek U.S. Large Cap ETF31.8731.7831.845,4900.300.96 
BCVBancroft Convertible Fund19.1418.8319.1324,6680.130.68 
BCV-ABancroft Fund Ltd21.8521.7421.851,7980.050.23 
BDBTBluemonte Core Bond ETF25.1825.1325.1534,867-0.060.22 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN30.0029.5429.734,0240.351.19 
BDCZEtracs Bus Dev ETN Series B18.8618.8018.825680.140.73 
BDECInnovator U.S. Equity Buffer ETF Dec45.5445.2545.4529,3990.230.51 
BDIVAam Brentview Dividend Growth ETF21.2721.1921.259400.190.91 
BDLFlanigan's Enterprises32.0129.0029.00740-5.7216.47 
BDRYBreakwave Dry Bulk Shipping ETF5.9905.8705.93096,6670.1602.77 
BDVGImgp Berkshire Dividend Growth ETF12.2612.2612.263490.040.33 
BEDZAdvisorshares Hotel ETF33.1632.5733.005,5860.511.57 
BEGSRareview 2X Bull Cryptocurrency &29.6429.2929.291,513-0.180.62 
BEMBJPM Broad USD Emerging Markets Bond52.8752.8352.871,1280.050.09 
BENJHorizon Landmark ETF50.8950.8650.881,7410.010.02 
BERZMicrosectors Fang & Innovation -3X ETN5.8205.6705.750231,974-0.1702.87 
BESFBastion Energy ETF26.8126.6626.8137,3790.311.18 
BETEProshares Bitcoin & Ether EW Strategy67.3667.3667.36533-0.360.53 
BETHProshares Bitcoin & Ether Mcap Weight80.4880.3880.48473-0.200.25 
BETZRoundhill Sports Betting & Igaming ETF23.9023.7023.8514,0540.130.55 
BFAPFT Vest Bitcoin Strategy Floor15 ETF23.3323.3323.3330.000.02 
BFEBInnovator U.S. Equity Buffer ETF Feb45.1044.8145.039,2350.250.55 
BFIXBuild Bond Innovation ETF25.0525.0125.05809-0.010.02 
BFJL20.0320.0220.03150-0.020.08 
BFORBarron's 400 ETF78.9978.5178.901,1650.690.89 
BFREWestwood Lbrty Global Equity ETF27.3727.3727.37150.170.61 
BFRZInnovator Equity Managed 100 Buffer ETF25.4025.3425.376,740-0.030.10 
BGDVBahl & Gaynor Dividend ETF25.5725.4925.559,8450.180.71 
BGIBirks Group Inc0.98000.93000.980078,1230.02602.74 
BGIGETF Series Bahl & Gaynor Income Growth30.7530.6330.728,9230.190.62 
BGLDFT Gold Strategy Quarterly Buffer ETF21.7821.5521.6111,238-0.060.28 
BHBBar Harbor Bankshares32.4031.8832.2336,7940.752.38 
BHMBluerock Homes Trust Inc12.9512.7412.742,7050.030.24 
BHYBDbx USD High Yield Bb-B Ex Financials54.3154.3154.319160.030.06 
BIBLInspire 100 ETF42.0741.8342.0110,9080.270.65 
BIDDBlackrock International Dividend ETF27.3127.1927.2436,432-0.010.04 
BIGYYieldmax Target 12 Big 50 Option Income49.8149.5649.787,8100.310.62 
BILBBG 1-3 Month T-Bill SPDR ETF91.5191.4991.504,851,2850.050.05 
BILDMacquarie Global Listed Infrastructure26.9226.9226.92110.010.03 
BILSBBG 3-12 Month T-Bill SPDR ETF99.1699.1599.15397,2710.030.03 
BILZPimco Ultra Short Government Active ETF100.9100.9100.9166,2270.00.04 
BINCBlackrock Flexible Income ETF52.6152.5552.591,074,675-0.030.06 
BINTBluemonte Global Equity ETF26.0726.0326.0413,4210.060.25 
BINVBrandes International ETF36.4136.2636.3219,5040.000.00 
BITBBitwise Bitcoin ETF60.2359.3859.481,106,915-0.260.44 
BITCBitwise Bitcoin Strategy Optimum Roll46.7046.0746.194,300-0.090.20 
BITIProshares Short Bitcoin Strategy -1X ETF19.3719.0819.33837,8180.100.52 
BITOProshares Bitcoin Strategy ETF21.3121.0021.075,771,243-0.060.28 
BITQBitwise Crypto Industry Innovators ETF21.1420.6120.8090,1710.251.22 
BITUProshares Ultra Bitcoin ETF54.3852.8053.121,514,571-0.350.65 
BITXVolatility 2X Bitcoin Strategy ETF56.9355.3155.645,301,008-0.350.63 
BITYAmplify Bitcoin 24% Premium Income ETF57.0956.5056.644,826-0.100.18 
BIVInterm Term Bond ETF Vanguard76.8176.6576.731,313,772-0.190.25 
BIZDVaneck Bdc Income ETF16.2416.0416.221,026,3090.181.12 
BJANInnovator U.S. Equity Buffer ETF Jan50.6550.4450.583,6640.270.53 
BJULInnovator U.S. Equity Buffer ETF Jul47.5347.3747.4652,1150.180.38 
BJUNInnovator U.S. Equity Buffer ETF Jun44.0443.9443.9919,0180.110.24 
BKAGBNY Mellon Core Bond ETF41.9241.8441.89375,636-0.090.21 
BKCGBNY Mellon Concentrated Growth ETF34.7634.7634.762,0050.320.92 
BKCIBNY Concentrated International ETF51.9151.8351.833,325-0.030.06 
BKDVBNY Mellon Dynamic Value ETF27.0926.9627.0622,6820.210.78 
BKEMBNY Mellon Emerging Markets Equity ETF67.6366.8867.203,4660.440.66 
BKFBRIC Ishares MSCI ETF41.5241.3741.423,2370.020.05 
BKGIBNY Mellon Global Infrastructure Income38.6538.4938.5410,190-0.210.54 
BKHYBNY Mellon High Yield Beta ETF48.3048.1148.1313,8400.010.02 
BKIEBNY Mellon International Equity ETF85.5284.9385.3336,521-0.020.02 
BKLCBNY Mellon US Large Cap Core Equity ETF120.1119.4120.055,7741.10.90 
BKLNSenior Loan Invesco ETF20.9920.9620.983,386,1240.030.14 
BKMCBNY Mellon US Mid Cap Core Equity ETF104.5104.0104.47,3550.80.77 
BKSEBNY Mellon US Small Cap Core Equity ETF102.9102.7102.81,8680.70.64 
BKTIBk Technologies Inc50.9448.6150.2429,1641.753.61 
BKUIBNY Mellon Ultra-Short Income ETF49.7249.7049.714,4960.000.00 
BLCVBlackrock Large Cap Value ETF35.0234.9435.026980.170.49 
BLDGCambria Global Real Estate ETF25.2925.2125.293920.220.89 
BLESInspire Global Hope Large Cap ETF41.4741.3041.433,6570.200.49 
BLGRBluemonte Large Cap Growth ETF26.4826.3526.4414,6780.261.00 
BLKCInvesco Galaxy Blockchain Users and24.9024.6824.788900.311.27 
BLOKTransformational Data Sharing Amplify59.6958.8859.11243,5890.160.27 
BLOXNicholas Crypto Income ETF21.7921.6921.697,460-0.050.24 
BLSTBluemonte Short Term Bond ETF25.0625.0525.057,178-0.030.10 
BLTDBluemonte Long Term Bond ETF25.2925.2125.2444,952-0.080.32 
BLUCBluemonte Large Cap Core ETF26.3226.2126.2811,7560.220.85 
BLUIBluemonte Diversified Income ETF25.2225.2125.226,6520.000.01 
BLUXBluemonte Dynamic Total Market ETF26.4226.3526.3919,3750.190.72 
BLVLong Term Bond Index ETF Vanguard69.0368.7568.88682,137-0.250.36 
BMARInnovator U.S. Equity Buffer ETF Mar49.4249.1849.365,3210.250.52 
BMAYInnovator U.S. Equity Buffer ETF May42.4042.2942.391,0560.120.28 
BMEDBlackrock Future Health ETF24.9824.9224.982210.040.18 
BMNRBitmine Immersion Technologies Inc161.055.0135.037,559,07276.5130.77 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF48.7748.4048.771,4640.400.82 
BNDCFlexshares Core Select Bond Fund22.2122.1722.173,476-0.040.17 
BNDDQuadratic Deflation ETF12.5012.4712.47364-0.030.24 
BNDINeos Enhanced Income Aggregate Bond ETF47.0847.0147.038,947-0.140.30 
BNDSInfrastructure Capital Bond Income ETF49.7649.6649.712,8640.060.12 
BNDY24.9524.8924.924010.000.00 
BNGES-Network Streaming and Gaming ETF FT36.1036.0736.071,0940.040.10 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns17.3217.3217.32102-0.512.86 
BNKUU.S. Big Banks 3 Leveraged Etns24.1123.4023.9882,2700.753.23 
BNOUS Brent Oil30.3029.9630.08509,829-0.120.40 
BNOVInnovator U.S. Equity Buffer ETF Nov41.5341.3741.531,2350.230.56 
BOATSonicshares Global Shipping ETF29.2529.0829.204,4160.150.50 
BOBPCore16 Best of Breed Premier Index ETF25.2825.2425.284,2130.170.68 
BOCTInnovator U.S. Equity Buffer ETF Oct45.8345.5245.769,3340.270.59 
BOILUltra Bloomberg Natural Gas 2X ETF49.2044.8545.783,416,332-0.952.03 
BOUTInnovator Ibd Breakout Opportunities ETF36.9436.7336.929850.601.66 
BOXAEa Alpha Architect Aggregate Bond ETF102.8102.8102.8474-0.10.14 
BOXXEa Architect 1-3 Month Box ETF112.7112.7112.7711,6970.00.04 
BPAYBlackrock Future Financial and32.8632.8032.862,7270.160.49 
BPHBP Plc Adrhedged ETF47.1647.0947.10205-0.511.07 
BPIGrayscale Bitcoin Premium Income ETF41.5341.3641.398740.000.01 
BQBoqii Holding Ltd ADR2.3202.2702.2903,5070.0803.62 
BRAZGX Brazil Active ETF24.6424.6424.642690.230.96 
BRBSBlue Ridge Bankshare3.6003.5203.590283,8450.0802.28 
BRFVaneck Brazil Smallcap ETF15.4315.2515.401,7060.130.83 
BRIABrillia Inc Cl A2.4952.1702.4951,7990.0582.38 
BRIFFis Bright Portfolios Focused Equity ETF27.8527.8527.85100.281.01 
BRKCYieldmax Brk.B Option Income Strategy49.9649.4749.876,9400.420.84 
BRKWRoundhill Brkb Weeklypay ETF49.9149.3849.783,5190.561.14 
BRLNBlackrock Floating Rate Loan ETF51.8351.7851.784,7250.080.15 
BRNBarnwell Industries1.1901.1301.15012,0660.0201.77 
BRZUBrazil Bull 2X ETF Direxion67.6665.8967.4542,9381.702.59 
BSEPInnovator U.S. Equity Buffer ETF Sep45.5245.2945.524,0080.270.60 
BSMCBrandes U.S. Small-Mid Cap Value ETF32.4632.3732.466,3490.140.44 
BSRBeacon Selective Risk ETF28.6628.6628.6600.130.45 
BSTPInnovator Buffer Step-Up Strategy ETF34.8034.7134.774,6440.190.56 
BSVShort-Term Bond ETF Vanguard78.2678.2078.242,246,315-0.100.13 
BTALUS Anti-Beta Fund Mkt Neutral17.4917.3117.46688,521-0.100.57 
BTCGrayscale Bitcoin Mini Trust ETF49.0548.3548.41635,445-0.230.47 
BTCCGrayscale Bitcoin Covered Call ETF36.2036.0036.0610,2090.060.17 
BTCINeos Bitcoin High Income ETF60.9560.2560.48123,626-0.140.23 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF56.3354.9455.0956,575-0.480.86 
BTCOInvesco Galaxy Bitcoin ETF110.5108.9109.189,056-0.50.41 
BTCWWisdomtree Bitcoin Fund117.3115.8115.849,022-0.70.56 
BTCZT-Rex 2X Inverse Bitcoin Daily Target3.3103.2203.300655,4530.0200.61 
BTGB2Gold Corp3.6803.5903.66032,613,9190.0000.00 
BTOPBitwise Bitcoin and Ether EW Strategy31.0430.5630.672,497-0.130.41 
BTRBeacon Tactical Risk ETF24.2424.2424.2400.150.63 
BTRNGX Bitcoin Trend Strategy ETF39.4539.0739.071,021-0.050.14 
BUCKSimplify Stable Income ETF23.7123.6323.71108,2550.010.04 
BUFBInnovator Laddered Allocation Buffer ETF34.1433.9334.1018,7470.150.44 
BUFDFT Fund of Deep Buffer ETF26.9026.5826.69282,3860.110.41 
BUFFInnovator Laddered Allocation Power47.2447.1047.2451,4790.220.47 
BUFGFT Buffered Allocation Growth ETF25.7925.6825.7744,1780.110.43 
BUFHFT Vest Laddered Max Buffer ETF20.1920.1820.185,0000.030.15 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF28.1928.1628.185110.120.43 
BUFQFT CBOE Vest Fund of Nasdaq ViII33.3533.1433.3479,6160.160.48 
BUFRFT Fund of Buffer ETFS32.0531.8932.03550,0430.140.44 
BUFSFT Vest Laddered Small Cap Mod Buffer21.4621.4021.447,0970.130.60 
BUFTFT Buffered Allocation Defensive ETF23.6723.5823.627,3990.030.13 
BUFXFT Vest Laddered Enhance & Moderate20.2820.2820.2800.030.17 
BUFYFT Vest Laddered International Moderate21.1021.0421.0717,174-0.030.15 
BUFZFT CBOE Vest Laddered Moderate Buf ETF25.0725.0125.0570,6300.080.32 
BULPacer US Cash Cows Growth ETF50.4250.2650.313,3300.420.85 
BULZMicrosectors Fang & Innovation 3X ETN176.6172.2174.8436,8094.92.87 
BURUNuburu Inc0.39590.36120.36127,004,448-0.03839.59 
BUSABrandes U.S. Value ETF34.1433.9434.1216,1510.140.41 
BUYOKraneshares Man Buyout Beta Index ETF25.7325.7325.73200.240.94 
BUYWNorthern IV Main Buywrite ETF14.1214.0914.12211,2070.010.07 
BUYZFranklin Disruptive Commerce ETF40.5440.4740.544190.421.04 
BUZZVaneck Social Sentiment ETF30.4930.2530.4417,7060.260.86 
BVALBluemonte Large Cap Value ETF26.1726.1026.1411,1840.160.62 
BWEBBitwise Web3 ETF68.4068.3268.407800.570.83 
BWETBreakwave Tanker Shipping ETF10.6010.0910.601,1130.353.40 
BWTGBrendan Wood Topgun Index ETF36.2936.1936.282,6980.371.02 
BWXBBG International Treasury Bond SPDR ETF23.4023.3323.38939,838-0.050.21 
BWZBBG Short Term Intl Treasury Bond SPDR28.0627.9527.9846,259-0.050.18 
BYLDYield Optimized Bond Ishares ETF22.5322.5022.5111,485-0.020.08 
BYREPrincipal Real Estate ETF25.5625.3725.481,3280.030.12 
BZQUltrashort MSCI Brazil Capped -2X ETF10.3210.2310.269,714-0.272.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>