List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	32.07	31.85	32.05	336,900	0.34	1.07
BAL	Ipatha.B Cotton Subindex TR ETN	33.55	33.33	33.55	800	-0.05	0.14
BAPR	Innovator S&P 500 Buffer ETF	27.42	27.15	27.41	23,700	0.07	0.27
BAR	Graniteshares Gold Trust Shares of	17.30	17.18	17.25	310,000	0.14	0.82
BATL	Battalion Oil Corp.	5.987	5.595	5.790	10,700	-0.110	1.86
BATT	Advanced Battery Metals and Materials	8.470	8.325	8.420	22,700	-0.030	0.36
BAUG	Innovator S&P 500 Buffer ETF August	25.81	25.56	25.80	8,300	0.10	0.39
BBAX	Jpmorgan Betabuilders Developed Asia-Ex	20.72	20.45	20.72	136,400	-0.23	1.10
BBC	Bioshares Biotech Clinical Trial	41.15	39.49	41.15	51,400	0.24	0.59
BBCA	Jpmorgan Betabuilders Canada ETF	22.04	21.67	21.92	205,400	-0.14	0.63
BBEU	Jpmorgan Betabuilders Europe ETF	21.39	21.10	21.33	923,700	0.01	0.05
BBIN	Jpmorgan Betabuilders International	44.75	44.29	44.69	11,600	-0.17	0.38
BBJP	Jpmorgan Betabuilders Japan ETF	22.96	22.70	22.95	342,600	-0.21	0.91
BBMC	Jpmorgan Betabuilders U.S. Mid Cap	57.92	57.49	57.92	100	0.14	0.25
BBP	Bioshares Biotech Products	46.12	45.78	45.90	1,900	-0.05	0.11
BBRE	Jpmorgan Betabuilders MSCI U.S. REIT ETF	70.17	69.68	69.81	29,400	-1.05	1.48
BBSA	Jpmorgan Betabuilders 1-5 Year U.S.	26.45	26.24	26.27	31,300	0.07	0.25
BBUS	Jpmorgan Betabuilders U.S. Equity ETF	55.24	54.32	55.10	53,800	0.16	0.30
BCD	All Commodity Longer Dated Strategy ETF	20.38	19.99	20.38	2,000	0.27	1.33
BCI	All Commodity Strategy K-1 Free ETF	17.95	17.60	17.90	145,700	0.24	1.34
BCM	Ipath Pure Beta Broad Commodity ETN	24.08	23.96	23.96	200	0.36	1.53
BCV	Bancroft Convertible Fund	23.52	23.24	23.41	26,400	0.11	0.47
BCV-A	Bancroft Fund Ltd	25.60	25.44	25.44	6,400	0.00	0.00
BDCS	Wells Fargo Bus Dev Comp ETN	13.98	13.88	13.94	2,500	-0.08	0.59
BDCY	Etracs Monthly 2X Diversified Bus Dev	7.103	6.550	7.103	2,400	-0.028	0.40
BDCZ	Etracs Bus Dev ETN Series B	14.02	13.86	13.94	5,400	-0.09	0.63
BDEC	Innovator S&P 500 Buffer ETF December	26.16	25.79	26.13	16,700	0.09	0.33
BDL	Flanigan's Enterprises	16.40	16.40	16.40	100	0.00	0.00
BDR	Blonder Tongue Laboratories	0.5799	0.5300	0.5300	7,400	-0.0250	4.50
BDRY	Breakwave Dry Bulk Shipping ETF	4.680	4.620	4.650	53,100	0.100	2.20
BFEB	Innovator S&P 500 Buffer ETF Feb	23.70	23.38	23.61	1,400	0.08	0.32
BFOR	Barron's 400	38.69	38.13	38.67	2,800	-0.03	0.07
BGI	Birks Group Inc	0.6602	0.5701	0.6007	82,200	-0.0793	11.66
BHB	Bar Harbor Bankshares	20.11	19.45	19.72	61,400	-0.53	2.62
BIBL	Inspire 100 ETF	29.96	29.45	29.96	21,900	0.43	1.45
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.54	91.53	91.53	3,715,700	0.00	0.00
BIO.W	Bioceres Crop Solutions Corp WT	0.2800	0.2700	0.2800	5,000	-0.0200	6.67
BIOX	Bioceres Crop Solutions Corp	6.834	6.259	6.690	48,700	0.190	2.92
BIV	Interm Term Bond ETF Vanguard	92.39	92.14	92.36	1,048,600	0.28	0.30
BIZD	Bdc Income Vaneck ETF	12.20	11.85	12.03	84,300	-0.08	0.66
BJAN	Innovator S&P 500 Buffer ETF January	28.01	27.72	28.01	58,400	0.06	0.22
BJUL	Innovator S&P 500 Buffer ETF - Jul	26.76	26.48	26.76	284,500	0.04	0.15
BJUN	Innovator ETFS Trust	27.90	27.49	27.76	39,700	0.01	0.05
BKAG	BNY Mellon Core Bond ETF	50.36	50.36	50.36	100	0.07	0.14
BKEM	BNY Mellon Emerging Markets Equity ETF	53.63	53.63	53.63	100	0.99	1.89
BKF	BRIC Ishares MSCI ETF	39.05	38.23	39.02	18,600	0.86	2.25
BKHY	BNY Mellon High Yield Beta ETF	52.53	52.27	52.53	10,300	0.26	0.51
BKIE	BNY Mellon International Equity ETF	54.90	54.90	54.90	100	-0.24	0.43
BKLC	BNY Mellon US Large Cap Core Equity ETF	57.50	57.50	57.50	100	0.32	0.56
BKLN	Senior Loan Invesco ETF	21.47	21.26	21.36	7,191,500	-0.09	0.42
BKMC	BNY Mellon US Mid Cap Core Equity ETF	59.88	59.88	59.88	100	0.29	0.49
BKSB	BNY Mellon Short Duration Corporate Bond	51.11	51.11	51.11	500	0.08	0.16
BKSE	BNY Mellon US Small Cap Core Equity ETF	61.35	60.69	61.35	500	-0.24	0.38
BKTI	Bk Technologies Inc	2.930	2.700	2.810	41,900	-0.020	0.71
BLES	Inspire Global Hope Large Cap ETF	25.59	25.28	25.56	35,800	0.03	0.12
BLHY	Virtus Dynamic Credit ETF	22.74	22.74	22.74	100	0.01	0.04
BLOK	Transformational Data Sharing Amplify	19.24	18.86	19.22	93,900	0.17	0.87
BLV	Long Term Bond Index ETF Vanguard	110.2	109.1	110.1	381,700	0.9	0.86
BMAR	Innovator S&P 500 Buffer ETF March	26.59	26.28	26.59	48,500	0.00	0.00
BMAY	Innovator S&P 500 Buffer ETF May	26.72	26.36	26.59	34,900	0.08	0.32
BNDC	Flexshares Core Select Bond Fund	27.17	26.72	26.77	4,100	0.08	0.32
BNKD	Microsectors -3X U.S. Big Banks Etns	17.20	16.20	16.79	45,600	0.99	6.30
BNKO	Microsectors 2X U.S. Big Banks Etns	27.21	27.17	27.21	100	-1.17	4.13
BNKU	Microsectors 3X U.S. Big Banks Etns	13.78	12.86	13.24	133,200	-0.89	6.30
BNKZ	Microsectors -2X U.S. Big Banks Etns	32.10	32.10	32.10	0	1.28	4.14
BNO	US Brent Oil	9.955	9.185	9.780	3,203,400	0.410	4.38
BNOV	Innovator S&P 500 Buffer ETF November	25.88	25.57	25.88	27,300	0.10	0.40
BOCT	Innovator S&P 500 Buffer ETF	25.52	25.20	25.52	32,800	0.13	0.50
BOIL	Ultra DJ-UBS Natural Gas Proshares	36.74	33.13	35.86	307,700	0.49	1.38
BOND	Total Return ETF Pimco	110.3	109.8	110.1	160,300	0.4	0.32
BOSS	G-X Founder-Run Companies ETF	21.61	21.38	21.61	600	0.27	1.26
BOUT	Innovator Ibd Breakout Opportunities ETF	21.88	21.36	21.88	1,900	0.43	1.98
BPMX	Biopharmx Corp	0.5250	0.4558	0.5100	4,038,100	-0.0535	9.49
BRBS	Blue Ridge Bankshare	14.60	14.60	14.60	1,200	0.00	0.00
BRF	Brazil Smallcap ETF Vaneck	15.19	14.82	15.19	4,900	0.06	0.42
BRG	Bluerock Residential Growth Rei	6.640	6.120	6.430	353,700	-0.240	3.60
BRG-A	Bluerock Residential Growth Rei	23.50	23.13	23.47	20,000	0.22	0.95
BRG-C	Bluerock Residential Growth REIT Inc	23.29	23.00	23.00	800	0.00	0.00
BRG-D	Bluerock Residential Growth REIT Inc	23.00	21.94	22.97	4,200	1.13	5.17
BRM.W	Broadmark Realty Capital Inc [Brmk/W]	0.2601	0.2599	0.2599	6,100	-0.0100	3.71
BRN	Barnwell Industries	0.6063	0.5652	0.5801	34,300	0.0026	0.45
BRZU	Direxion Brazil Bull 3X	67.49	62.04	66.66	381,800	1.42	2.18
BSEP	Innovator S&P 500 Buffer ETF - Sep	25.27	25.11	25.27	4,000	0.14	0.57
BSV	Short-Term Bond ETF Vanguard	83.01	82.95	83.01	1,666,800	0.06	0.07
BTAL	US Anti-Beta Fund Mkt Neutral	25.16	24.94	25.13	101,200	0.43	1.74
BTG	B2Gold Corp	5.520	5.296	5.480	16,012,900	0.320	6.20
BTN	Ballantyne Strong Inc	1.750	1.520	1.660	186,400	0.060	3.75
BTYS	Ipath Series B US Treasury 10-Year Bear	39.69	39.69	39.69	0	-0.34	0.85
BUL	Pacer US Cash Cows Growth ETF	24.80	24.48	24.80	1,300	0.17	0.68
BUY	Uscf Summerhaven Shpei Index Fund	15.55	15.55	15.55	200	-0.17	1.09
BUYZ	Franklin Disruptive Commerce ETF	31.18	29.29	31.18	7,900	1.09	3.61
BVAL	Brand Value ETF	15.38	15.19	15.38	3,800	-0.03	0.18
BWL.A	Bowl Amer Inc Cl A	8.530	8.530	8.530	100	0.000	0.00
BWX	Intl Treasury Bond ETF SPDR	28.48	28.28	28.41	473,000	0.20	0.71
BWZ	Short-Term Intl Treasury Bond ETF SPDR	30.24	30.04	30.12	22,700	0.02	0.05
BYLD	Yield Optimized Bond Ishares ETF	25.57	25.43	25.55	33,100	0.09	0.35
BZQ	Ultrashort MSCI Brazil Proshares	23.34	21.49	21.80	634,000	-0.28	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.38.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83