| BAB | Taxable Municipal Bond Invesco ETF | 27.35 | 27.24 | 27.30 | 38.5K | -0.11 | | 0.41 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.87 | 14.57 | 14.84 | 53.4K | 0.47 | | 3.24 | |
| BABW | | 46.43 | 43.85 | 46.43 | 3.9K | 1.75 | | 3.91 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 36.57 | 35.73 | 35.90 | 6.3K | -2.30 | | 6.02 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.69 | 33.98 | 34.51 | 671.2K | -0.26 | | 0.75 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.86 | 31.54 | 31.71 | 35.8K | -0.29 | | 0.91 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.18 | 33.07 | 33.17 | 163.1K | 0.00 | | 0.01 | |
| BAMA | Brookstone Active ETF | 33.97 | 33.93 | 33.97 | 2.5K | -0.04 | | 0.13 | |
| BAMB | Brookstone Intermediate Bond Et | 26.58 | 26.58 | 26.58 | 100 | -0.09 | | 0.32 | |
| BAMD | Brookstone Dividend Stock ETF | 30.28 | 30.23 | 30.26 | 2.0K | -0.12 | | 0.39 | |
| BAMG | Brookstone Growth Stock ETF | 40.02 | 39.82 | 40.02 | 500 | 0.02 | | 0.05 | |
| BAMO | Brookstone Opportunities ETF | 32.56 | 32.47 | 32.56 | 600 | -0.03 | | 0.09 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.21 | 25.23 | 4.0K | -0.19 | | 0.75 | |
| BAMV | Brookstone Value Stock ETF | 32.13 | 32.13 | 32.13 | 100 | -0.11 | | 0.34 | |
| BAMY | Brookstone Yield ETF | 27.74 | 27.72 | 27.74 | 1.4K | -0.05 | | 0.18 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.57 | 47.53 | 47.53 | 33.2K | -0.02 | | 0.05 | |
| BAR | Graniteshares Gold Trust | 42.07 | 41.58 | 41.76 | 518.7K | 0.21 | | 0.49 | |
| BATL | Battalion Oil Corp | 1.140 | 1.120 | 1.140 | 32.8K | 0.030 | | 2.70 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.49 | 13.00 | 13.40 | 46.5K | 0.01 | | 0.08 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.66 | 49.58 | 49.66 | 327 | -0.02 | | 0.04 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.56 | 46.47 | 46.52 | 7.8K | -0.39 | | 0.83 | |
| BBAX | JPM Betabuilders Developed Asia | 55.68 | 55.45 | 55.63 | 66.2K | -0.01 | | 0.02 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.09 | 52.05 | 52.09 | 2.0K | -0.36 | | 0.68 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 49.47 | 49.45 | 49.47 | 100 | -0.09 | | 0.18 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.46 | 51.43 | 51.44 | 6.5K | -0.24 | | 0.47 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 37.62 | 36.40 | 36.65 | 20.8K | -1.18 | | 3.12 | |
| BBCA | JPM Betabuilders Canada ETF | 90.49 | 89.92 | 90.03 | 39.7K | -0.35 | | 0.38 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.96 | 45.94 | 45.94 | 203 | -0.43 | | 0.93 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.51 | 64.42 | 64.51 | 1.7K | -0.01 | | 0.02 | |
| BBEU | JPM Betabuilders Europe ETF | 71.22 | 71.04 | 71.16 | 67.1K | -0.05 | | 0.07 | |
| BBHL | | 16.09 | 15.98 | 16.09 | 2.7K | 0.03 | | 0.20 | |
| BBHM | | 11.51 | 11.41 | 11.51 | 5.8K | 0.02 | | 0.16 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.46 | 46.37 | 46.46 | 13.4K | -0.32 | | 0.68 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.73 | 99.73 | 99.73 | 100 | -0.57 | | 0.57 | |
| BBIN | JPM Betabuilders International Equity | 71.72 | 71.45 | 71.63 | 58.7K | -0.18 | | 0.25 | |
| BBJP | JPM Betabuilders Japan ETF | 68.59 | 68.20 | 68.45 | 551.7K | -0.23 | | 0.33 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 85.22 | 85.22 | 85.22 | 0 | -0.38 | | 0.44 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.44 | 15.36 | 15.43 | 285.3K | -0.05 | | 0.35 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 107.1 | 106.3 | 107.1 | 3.8K | 0.2 | | 0.15 | |
| BBP | Virtus Lifesci Biotech Products ETF | 78.97 | 78.44 | 78.64 | 5.0K | -1.45 | | 1.81 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 95.29 | 94.88 | 95.21 | 9.4K | -0.49 | | 0.51 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.16 | 99.12 | 99.16 | 1.0K | -0.34 | | 0.34 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 74.82 | 74.66 | 74.80 | 1.0K | -0.61 | | 0.81 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.6 | 122.9 | 123.5 | 75.2K | -0.1 | | 0.12 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.17 | 17.71 | 17.91 | 30.0K | -1.08 | | 5.69 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.21 | 36.06 | 36.17 | 59.0K | 0.17 | | 0.46 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.82 | 30.62 | 30.62 | 1.3K | -0.54 | | 1.72 | |
| BCHI | GMO Beyond China ETF | 30.29 | 30.29 | 30.29 | 0 | 0.14 | | 0.46 | |
| BCHP | Principal Exchange-Traded Funds | 38.03 | 37.70 | 37.92 | 8.3K | -0.08 | | 0.21 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.93 | 22.82 | 22.92 | 501.4K | 0.11 | | 0.48 | |
| BCIL | Bancreek International Large Cap ETF | 27.71 | 27.62 | 27.63 | 1.2K | -0.17 | | 0.61 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.20 | 22.13 | 22.20 | 888 | 0.04 | | 0.16 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.37 | 47.37 | 47.37 | 0 | -0.01 | | 0.01 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.57 | 27.24 | 27.24 | 488 | -0.98 | | 3.47 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.39 | 32.35 | 32.37 | 2.6K | -0.16 | | 0.49 | |
| BCV | Bancroft Convertible Fund | 22.17 | 21.97 | 22.17 | 7.3K | 0.02 | | 0.10 | |
| BCV-A | Bancroft Fund Ltd | 22.01 | 22.00 | 22.01 | 10.2K | -0.12 | | 0.52 | |
| BCVpA | | 22.01 | 22.00 | 22.01 | 10.1K | -0.12 | | 0.52 | |
| BDBT | Bluemonte Core Bond ETF | 25.57 | 25.54 | 25.56 | 35.3K | -0.10 | | 0.39 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.40 | 24.34 | 24.40 | 703 | -0.07 | | 0.28 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.84 | 16.80 | 16.84 | 300 | 0.08 | | 0.50 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.34 | 49.12 | 49.32 | 42.8K | 0.04 | | 0.08 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.05 | 23.05 | 23.05 | 0 | 0.06 | | 0.27 | |
| BDL | | 32.00 | 32.00 | 32.00 | 253 | 0.00 | | 0.00 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 9.425 | 9.010 | 9.375 | 92.1K | 0.605 | | 6.90 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.08 | 12.81 | 12.82 | 2.1K | -0.02 | | 0.15 | |
| BEDZ | Advisorshares Hotel ETF | 32.81 | 32.81 | 32.81 | 0 | 0.02 | | 0.06 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 31.42 | 30.97 | 31.07 | 359 | -1.90 | | 5.75 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.50 | 54.00 | 54.00 | 200 | -0.57 | | 1.04 | |
| BENJ | Horizon Landmark ETF | 51.69 | 51.67 | 51.69 | 4.9K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.090 | 2.940 | 2.950 | 750.2K | 0.040 | | 1.37 | |
| BESF | Bastion Energy ETF | 35.04 | 34.93 | 34.97 | 893 | 0.10 | | 0.28 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 48.56 | 46.68 | 46.88 | 3.8K | -8.09 | | 14.71 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 53.08 | 51.47 | 52.03 | 2.6K | -6.75 | | 11.48 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.29 | 20.89 | 21.29 | 1.8K | 0.08 | | 0.39 | |
| BEX | | 17.10 | 14.00 | 14.56 | 607.5K | -2.12 | | 12.72 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.99 | 21.99 | 21.99 | 0 | 0.16 | | 0.73 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.16 | 48.05 | 48.16 | 17.9K | -0.01 | | 0.02 | |
| BFIX | Build Bond Innovation ETF | 25.40 | 25.40 | 25.40 | 0 | 0.01 | | 0.02 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.78 | 18.78 | 18.78 | 0 | 0.06 | | 0.33 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.69 | 50.69 | 50.69 | 100 | 0.12 | | 0.24 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.11 | 18.11 | 18.11 | 1.0K | -0.28 | | 1.53 | |
| BFOR | | 81.96 | 81.21 | 81.93 | 885 | 0.11 | | 0.14 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.75 | 29.75 | 29.75 | 0 | 0.13 | | 0.42 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.82 | 26.75 | 26.78 | 9.4K | -0.06 | | 0.23 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.52 | 27.49 | 27.49 | 7.6K | -0.10 | | 0.36 | |
| BGI | Birks Group Inc | 1.125 | 1.100 | 1.115 | 31.7K | -0.012 | | 1.07 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.66 | 32.55 | 32.60 | 30.8K | -0.21 | | 0.64 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 25.18 | 24.29 | 24.32 | 291.3K | -0.03 | | 0.12 | |
| BHB | Bar Harbor Bankshares | 30.34 | 29.65 | 30.24 | 6.9K | 0.40 | | 1.34 | |
| BHM | Bluerock Homes Trust Inc | 9.250 | 9.250 | 9.250 | 1.4K | -0.250 | | 2.63 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.81 | 54.81 | 54.81 | 0 | 0.00 | | 0.01 | |
| BIBL | Inspire 100 ETF | 45.43 | 45.16 | 45.41 | 8.1K | -0.09 | | 0.20 | |
| BIDD | Blackrock International Dividend ETF | 28.37 | 28.25 | 28.34 | 6.7K | 0.02 | | 0.09 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.50 | 53.19 | 53.49 | 14.6K | 0.05 | | 0.10 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.48 | 91.45 | 91.46 | 10.17M | -0.27 | | 0.29 | |
| BILD | Macquarie Global Listed Infrastructure | 28.78 | 28.78 | 28.78 | 0 | 0.26 | | 0.92 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.20 | 99.19 | 99.19 | 428.7K | -0.30 | | 0.30 | |
| BILT | Ishares Infrastructure Active ETF | 26.52 | 26.41 | 26.43 | 928 | -0.20 | | 0.76 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.7 | 100.7 | 39.7K | -0.3 | | 0.32 | |
| BINC | Blackrock Flexible Income ETF | 53.15 | 52.91 | 52.94 | 837.2K | -0.43 | | 0.80 | |
| BINT | Bluemonte Global Equity ETF | 28.02 | 27.98 | 28.02 | 28.9K | -0.02 | | 0.06 | |
| BINV | Brandes International ETF | 39.57 | 39.48 | 39.53 | 4.2K | 0.21 | | 0.53 | |
| BITB | Bitwise Bitcoin ETF | 49.22 | 45.56 | 46.45 | 1.94M | -2.88 | | 5.83 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.88 | 40.71 | 40.79 | 5.9K | -0.01 | | 0.02 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.33 | 23.52 | 23.92 | 2.24M | 1.31 | | 5.79 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.24 | 15.82 | 16.00 | 14.9K | -1.04 | | 6.12 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.00 | 12.39 | 12.62 | 25.61M | -1.58 | | 11.12 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.26 | 22.13 | 23.01 | 75.6K | -0.47 | | 2.01 | |
| BITU | Proshares Ultra Bitcoin ETF | 28.23 | 26.10 | 27.16 | 3.37M | -4.05 | | 12.96 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 28.91 | 26.73 | 27.82 | 11.63M | -3.74 | | 11.85 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 39.33 | 38.46 | 38.75 | 9.9K | -2.17 | | 5.30 | |
| BIV | Interm Term Bond ETF Vanguard | 78.53 | 78.04 | 78.14 | 994.0K | -0.59 | | 0.74 | |
| BIZD | Vaneck Bdc Income ETF | 14.65 | 14.57 | 14.64 | 881.5K | 0.00 | | 0.00 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.15 | 54.09 | 54.14 | 1.0K | 0.01 | | 0.03 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.36 | 50.31 | 50.36 | 10.6K | -0.02 | | 0.03 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.34 | 46.27 | 46.32 | 2.0K | -0.03 | | 0.07 | |
| BKAG | BNY Mellon Core Bond ETF | 42.47 | 42.41 | 42.43 | 32.0K | -0.37 | | 0.86 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.09 | 36.09 | 36.09 | 0 | 0.08 | | 0.21 | |
| BKCI | BNY Concentrated International ETF | 51.54 | 51.40 | 51.54 | 6.7K | -0.07 | | 0.14 | |
| BKDV | BNY Mellon Dynamic Value ETF | 28.76 | 28.59 | 28.69 | 94.4K | -0.01 | | 0.03 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 73.67 | 73.62 | 73.62 | 255 | -0.12 | | 0.17 | |
| BKF | BRIC Ishares MSCI ETF | 44.92 | 44.85 | 44.92 | 825 | 0.12 | | 0.26 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.91 | 40.72 | 40.74 | 16.0K | -0.28 | | 0.67 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.23 | 47.96 | 48.22 | 15.0K | -0.30 | | 0.61 | |
| BKIE | BNY Mellon International Equity ETF | 91.12 | 90.69 | 90.91 | 34.6K | -0.10 | | 0.11 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 131.0 | 130.2 | 130.9 | 53.6K | -0.2 | | 0.16 | |
| BKLN | Senior Loan Invesco ETF | 20.92 | 20.90 | 20.91 | 8.56M | -0.02 | | 0.07 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 109.6 | 108.9 | 109.6 | 11.8K | -0.1 | | 0.11 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 18.64 | 18.60 | 18.64 | 377 | -0.06 | | 0.32 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 112.4 | 112.4 | 112.4 | 1.9K | -0.8 | | 0.67 | |
| BKTI | Bk Technologies Inc | 66.00 | 62.50 | 65.66 | 14.4K | 1.67 | | 2.61 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.78 | 49.76 | 49.77 | 8.5K | -0.16 | | 0.32 | |
| BLCV | Blackrock Large Cap Value ETF | 36.91 | 36.80 | 36.90 | 2.6K | -0.02 | | 0.05 | |
| BLDG | Cambria Global Real Estate ETF | 25.58 | 25.46 | 25.51 | 639 | 0.03 | | 0.13 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.12 | 42.90 | 43.10 | 3.4K | 0.02 | | 0.05 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.31 | 29.20 | 29.29 | 25.0K | -0.05 | | 0.17 | |
| BLKC | Invesco Galaxy Blockchain Users and | 26.17 | 25.47 | 25.70 | 2.3K | -0.80 | | 3.02 | |
| BLOK | Amplify Transformational Data Sharing | 61.40 | 59.41 | 61.05 | 178.7K | -1.53 | | 2.44 | |
| BLOX | Nicholas Crypto Income ETF | 19.31 | 18.55 | 19.10 | 302.8K | -0.80 | | 4.02 | |
| BLST | Bluemonte Short Term Bond ETF | 25.32 | 25.30 | 25.32 | 12.4K | -0.05 | | 0.18 | |
| BLSX | | 14.26 | 13.18 | 14.26 | 25.3K | -1.59 | | 10.03 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.77 | 25.74 | 25.76 | 12.0K | -0.22 | | 0.85 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.71 | 28.58 | 28.71 | 41.8K | 0.00 | | 0.02 | |
| BLUI | Bluemonte Diversified Income ETF | 25.43 | 25.43 | 25.43 | 682 | -0.10 | | 0.39 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.08 | 28.00 | 28.07 | 43.4K | -0.05 | | 0.17 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.56 | 70.28 | 70.39 | 498.8K | -0.97 | | 1.35 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.54 | 52.40 | 52.54 | 2.4K | 0.04 | | 0.08 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.38 | 44.36 | 44.38 | 1.5K | -0.01 | | 0.01 | |
| BMED | Blackrock Future Health ETF | 30.57 | 30.57 | 30.57 | 100 | -0.37 | | 1.19 | |
| BMNR | Bitmine Immersion Technologies Inc | 31.47 | 28.81 | 29.32 | 37.02M | -3.81 | | 11.49 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 7.190 | 6.020 | 6.270 | 35.46M | -1.916 | | 23.40 | |
| BMNZ | | 27.42 | 24.30 | 26.75 | 2.47M | 5.08 | | 23.44 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.35 | 49.20 | 49.29 | 2.7K | -0.17 | | 0.35 | |
| BNDC | Flexshares Core Select Bond Fund | 22.52 | 22.51 | 22.52 | 2.4K | -0.09 | | 0.41 | |
| BNDD | Quadratic Deflation ETF | 99.48 | 99.21 | 99.21 | 169 | -0.46 | | 0.46 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.69 | 47.63 | 47.68 | 9.3K | -0.20 | | 0.41 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.52 | 50.38 | 50.40 | 1.3K | -0.12 | | 0.24 | |
| BNDY | Horizon Core Bond ETF | 26.06 | 26.02 | 26.03 | 4.8K | -0.11 | | 0.42 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.13 | 37.76 | 38.13 | 941 | 0.07 | | 0.18 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 12.57 | 12.38 | 12.57 | 100 | -0.23 | | 1.76 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 28.25 | 28.02 | 28.25 | 1.2K | 0.00 | | 0.00 | |
| BNO | US Brent Oil | 29.28 | 29.07 | 29.14 | 180.9K | -0.04 | | 0.12 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.26 | 44.13 | 44.26 | 811 | -0.05 | | 0.11 | |
| BOAT | Sonicshares Global Shipping ETF | 32.55 | 32.21 | 32.34 | 5.6K | 0.17 | | 0.52 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.43 | 26.43 | 26.43 | 200 | -0.17 | | 0.64 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.16 | 49.03 | 49.13 | 40.1K | -0.01 | | 0.02 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 37.73 | 35.44 | 37.32 | 5.29M | 1.68 | | 4.71 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.46 | 37.43 | 37.46 | 131 | 0.08 | | 0.21 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.4 | 105.1 | 105.1 | 4.5K | -0.8 | | 0.76 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.6 | 114.6 | 114.6 | 1.46M | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 29.18 | 28.80 | 29.18 | 1.3K | -0.06 | | 0.21 | |
| BPH | BP Plc Adrhedged ETF | 57.89 | 57.87 | 57.87 | 101 | 0.36 | | 0.63 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 30.08 | 29.64 | 29.64 | 366 | -1.92 | | 6.08 | |
| BQ | Boqii Holding Cl A | 2.300 | 2.000 | 2.002 | 213.8K | -0.218 | | 9.82 | |
| BRAZ | GX Brazil Active ETF | 28.58 | 28.58 | 28.58 | 100 | 0.01 | | 0.03 | |
| BRBS | Blue Ridge Bankshare | 4.460 | 4.290 | 4.460 | 219.3K | 0.130 | | 3.00 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.55 | 17.45 | 17.50 | 2.2K | -0.05 | | 0.28 | |
| BRIA | Brillia Inc Cl A | 1.860 | 1.797 | 1.860 | 1.0K | 0.060 | | 3.33 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.51 | 30.35 | 30.49 | 5.8K | -0.08 | | 0.26 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.72 | 46.47 | 46.47 | 3.6K | -0.24 | | 0.51 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 46.55 | 46.43 | 46.48 | 1.4K | -0.42 | | 0.90 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.57 | 51.36 | 51.41 | 1.5K | -0.25 | | 0.48 | |
| BRN | Barnwell Industries | 1.270 | 1.170 | 1.170 | 35.6K | -0.100 | | 7.87 | |
| BRZU | Brazil Bull 2X ETF Direxion | 85.26 | 83.92 | 84.33 | 6.9K | -0.90 | | 1.06 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.94 | 48.87 | 48.93 | 5.4K | -0.04 | | 0.08 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 34.38 | 34.10 | 34.38 | 1.6K | 0.09 | | 0.26 | |
| BSOL | | 16.87 | 16.17 | 16.46 | 1.96M | -1.54 | | 8.53 | |
| BSR | Beacon Selective Risk ETF | 30.13 | 30.13 | 30.13 | 100 | -0.07 | | 0.24 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.95 | 36.85 | 36.89 | 7.2K | 0.10 | | 0.27 | |
| BSV | Short-Term Bond ETF Vanguard | 78.99 | 78.58 | 78.80 | 930.1K | -0.35 | | 0.44 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.01 | 14.82 | 14.85 | 201.0K | -0.03 | | 0.20 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 38.49 | 37.11 | 37.81 | 1.35M | -2.36 | | 5.88 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 22.30 | 21.31 | 21.66 | 22.0K | -1.03 | | 4.52 | |
| BTCI | Neos Bitcoin High Income ETF | 46.43 | 43.08 | 43.76 | 638.4K | -2.44 | | 5.27 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 30.20 | 28.00 | 29.24 | 131.8K | -3.75 | | 11.37 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 86.99 | 83.62 | 85.20 | 65.0K | -5.21 | | 5.76 | |
| BTCW | Wisdomtree Bitcoin Fund | 91.67 | 88.97 | 90.42 | 14.3K | -5.51 | | 5.74 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.720 | 4.440 | 4.570 | 12.17M | 0.480 | | 11.73 | |
| BTG | B2Gold Corp | 4.730 | 4.515 | 4.590 | 23.51M | -0.030 | | 0.65 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.80 | 31.55 | 31.67 | 1.4K | -0.04 | | 0.14 | |
| BTR | Beacon Tactical Risk ETF | 25.67 | 25.67 | 25.67 | 100 | -0.03 | | 0.11 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.40 | 35.40 | 35.40 | 0 | 0.00 | | 0.01 | |
| BUCK | Simplify Stable Income ETF | 23.82 | 23.73 | 23.75 | 121.3K | -0.06 | | 0.25 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.32 | 36.06 | 36.32 | 2.8K | 0.00 | | 0.00 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.06 | 27.98 | 28.04 | 87.6K | -0.02 | | 0.07 | |
| BUFF | Innovator Laddered Allocation Power | 49.56 | 49.40 | 49.55 | 20.6K | -0.01 | | 0.02 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.36 | 27.23 | 27.36 | 8.4K | 0.02 | | 0.07 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.76 | 20.73 | 20.73 | 360 | -0.01 | | 0.06 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.89 | 29.80 | 29.87 | 24.2K | 0.02 | | 0.06 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.52 | 35.36 | 35.49 | 28.8K | -0.02 | | 0.06 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.99 | 33.88 | 33.99 | 420.8K | -0.01 | | 0.03 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.65 | 22.56 | 22.61 | 8.9K | -0.09 | | 0.40 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.43 | 24.41 | 24.43 | 7.0K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.08 | 21.07 | 21.07 | 200 | 0.04 | | 0.19 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.93 | 21.87 | 21.92 | 21.5K | 0.02 | | 0.11 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.33 | 26.24 | 26.31 | 60.0K | -0.03 | | 0.09 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.79 | 52.99 | 53.78 | 16.9K | 0.21 | | 0.40 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 8.200 | 8.040 | 8.200 | 12.7K | -0.440 | | 5.09 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 262.2 | 248.8 | 262.1 | 100.3K | -1.9 | | 0.73 | |
| BURU | Nuburu Inc | 0.2729 | 0.2257 | 0.2307 | 43.86M | -0.0114 | | 4.71 | |
| BUSA | Brandes U.S. Value ETF | 35.91 | 35.74 | 35.88 | 3.3K | -0.02 | | 0.05 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.52 | 27.45 | 27.45 | 2.0K | 0.12 | | 0.43 | |
| BUYW | Northern IV Main Buywrite ETF | 14.24 | 14.20 | 14.24 | 110.6K | -0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.12 | 40.12 | 40.12 | 100 | 0.12 | | 0.30 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.22 | 32.54 | 33.22 | 29.8K | -0.12 | | 0.36 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.76 | 27.67 | 27.75 | 24.2K | -0.03 | | 0.11 | |
| BWEB | Bitwise Web3 ETF | 74.61 | 74.61 | 74.61 | 0 | 1.39 | | 1.90 | |
| BWET | Breakwave Tanker Shipping ETF | 23.36 | 22.64 | 23.25 | 3.9K | 0.26 | | 1.11 | |
| BWOW | | 23.58 | 21.77 | 21.85 | 5.7K | -2.75 | | 11.18 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.99 | 39.99 | 39.99 | 152 | 0.31 | | 0.79 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.55 | 22.12 | 22.47 | 871.0K | -0.09 | | 0.40 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.25 | 27.13 | 27.17 | 33.1K | 0.01 | | 0.04 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.95 | 22.87 | 22.92 | 14.7K | -0.06 | | 0.24 | |
| BYRE | Principal Real Estate ETF | 24.97 | 24.89 | 24.89 | 777 | -0.29 | | 1.15 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 15.60 | 15.18 | 15.37 | 14.7K | 0.17 | | 1.11 | |