| BAB | Taxable Municipal Bond Invesco ETF | 27.43 | 27.28 | 27.33 | 54.5K | -0.04 | | 0.15 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.15 | 13.62 | 13.95 | 78.7K | -0.07 | | 0.50 | |
| BABW | | 44.20 | 43.10 | 43.68 | 2.3K | -0.02 | | 0.04 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 37.03 | 35.79 | 36.51 | 4.9K | -0.97 | | 2.60 | |
| BAI | Ishares A.I. Innovation and Tech Active | 32.40 | 30.82 | 31.80 | 3.16M | -0.28 | | 0.87 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.27 | 30.74 | 31.02 | 135.7K | 0.27 | | 0.88 | |
| BALT | Innovator Defined Wealth Shield ETF | 32.95 | 32.80 | 32.88 | 262.1K | 0.09 | | 0.28 | |
| BAMA | Brookstone Active ETF | 33.46 | 33.11 | 33.30 | 7.9K | 0.19 | | 0.57 | |
| BAMB | Brookstone Intermediate Bond Et | 26.79 | 26.76 | 26.79 | 5.5K | 0.07 | | 0.27 | |
| BAMD | Brookstone Dividend Stock ETF | 30.30 | 29.97 | 30.14 | 16.7K | 0.50 | | 1.69 | |
| BAMG | Brookstone Growth Stock ETF | 38.85 | 38.17 | 38.74 | 9.8K | 0.71 | | 1.87 | |
| BAMO | Brookstone Opportunities ETF | 32.17 | 31.98 | 32.10 | 5.8K | 0.17 | | 0.53 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.41 | 25.40 | 25.41 | 7.5K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 31.73 | 31.20 | 31.56 | 13.1K | 0.54 | | 1.74 | |
| BAMY | Brookstone Yield ETF | 27.93 | 27.72 | 27.88 | 8.4K | 0.19 | | 0.69 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.03 | 46.60 | 46.92 | 1.7K | 0.26 | | 0.56 | |
| BAR | Graniteshares Gold Trust | 40.41 | 39.96 | 40.10 | 964.5K | -0.06 | | 0.15 | |
| BATL | Battalion Oil Corp | 1.110 | 1.080 | 1.100 | 26.8K | -0.020 | | 1.79 | |
| BATT | Amplify Lithium & Battery Technology ETF | 12.60 | 12.26 | 12.56 | 31.1K | -0.08 | | 0.59 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.78 | 48.23 | 48.60 | 4.7K | 0.36 | | 0.75 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.73 | 46.62 | 46.72 | 60.9K | 0.18 | | 0.39 | |
| BBAX | JPM Betabuilders Developed Asia | 54.61 | 53.91 | 54.45 | 213.1K | 0.58 | | 1.08 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.11 | 52.02 | 52.07 | 1.9K | 0.11 | | 0.21 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.71 | 48.69 | 48.69 | 200 | 0.06 | | 0.12 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.63 | 51.53 | 51.56 | 137.2K | 0.03 | | 0.05 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 34.96 | 33.20 | 34.51 | 25.1K | 0.85 | | 2.53 | |
| BBCA | JPM Betabuilders Canada ETF | 87.14 | 85.86 | 86.94 | 93.5K | 0.88 | | 1.02 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.05 | 46.01 | 46.02 | 933 | 0.09 | | 0.19 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 63.17 | 62.52 | 63.17 | 25.3K | -0.03 | | 0.05 | |
| BBEU | JPM Betabuilders Europe ETF | 69.39 | 68.64 | 69.22 | 192.9K | 0.90 | | 1.32 | |
| BBHL | | 17.21 | 15.43 | 15.43 | 16.9K | 0.00 | | NaN | |
| BBHM | | 11.06 | 10.78 | 10.78 | 80.7K | 0.00 | | NaN | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.41 | 46.27 | 46.39 | 75.3K | 0.15 | | 0.32 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 100.1 | 100.1 | 100.1 | 1.1K | 0.2 | | 0.20 | |
| BBIN | JPM Betabuilders International Equity | 70.01 | 69.29 | 69.86 | 138.2K | 1.15 | | 1.67 | |
| BBJP | JPM Betabuilders Japan ETF | 67.38 | 66.40 | 67.20 | 1.34M | 1.43 | | 2.17 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.62 | 84.62 | 84.62 | 100 | 0.28 | | 0.33 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.05 | 14.82 | 14.97 | 66.2K | 0.10 | | 0.69 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 102.5 | 100.3 | 102.3 | 1.2K | 2.5 | | 2.54 | |
| BBP | Virtus Lifesci Biotech Products ETF | 77.17 | 73.97 | 77.17 | 9.6K | 1.85 | | 2.45 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.24 | 92.95 | 93.91 | 3.0K | 1.33 | | 1.44 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.43 | 99.43 | 99.43 | 1.0K | 0.10 | | 0.10 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 71.64 | 69.69 | 71.64 | 4.6K | 2.23 | | 3.21 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 120.2 | 117.7 | 119.2 | 606.9K | 1.2 | | 0.99 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.34 | 17.75 | 18.18 | 4.2K | -0.35 | | 1.87 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.26 | 34.92 | 35.16 | 94.9K | -0.09 | | 0.25 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.55 | 30.44 | 30.44 | 1.0K | 0.34 | | 1.12 | |
| BCHI | GMO Beyond China ETF | 29.49 | 29.35 | 29.49 | 500 | -0.22 | | 0.74 | |
| BCHP | Principal Exchange-Traded Funds | 36.67 | 36.06 | 36.48 | 32.9K | 0.38 | | 1.05 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.25 | 21.03 | 22.16 | 560.3K | -0.05 | | 0.20 | |
| BCIL | Bancreek International Large Cap ETF | 27.27 | 26.95 | 27.22 | 2.0K | 0.37 | | 1.39 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.16 | 21.96 | 22.08 | 1.2K | 0.08 | | 0.39 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.33 | 47.33 | 47.28 | 0 | 0.05 | | 0.10 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.71 | 25.00 | 25.71 | 787 | 0.06 | | 0.25 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.88 | 31.43 | 31.72 | 7.4K | 0.39 | | 1.24 | |
| BCV | Bancroft Convertible Fund | 21.71 | 21.42 | 21.51 | 8.2K | -0.09 | | 0.42 | |
| BCV-A | Bancroft Fund Ltd | 22.10 | 22.01 | 22.01 | 1.1K | -0.11 | | 0.50 | |
| BCVpA | | 22.16 | 22.12 | 22.12 | 300 | 0.11 | | 0.50 | |
| BDBT | Bluemonte Core Bond ETF | 25.65 | 25.61 | 25.63 | 49.6K | 0.04 | | 0.16 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.34 | 23.29 | 23.29 | 250 | 0.58 | | 2.56 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.05 | 16.05 | 16.05 | 200 | 0.03 | | 0.17 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 47.89 | 47.21 | 47.79 | 1.6K | 0.64 | | 1.35 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.38 | 22.15 | 22.38 | 1.2K | 0.23 | | 1.05 | |
| BDL | | 29.99 | 29.99 | 29.99 | 129 | -2.31 | | 7.15 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.980 | 8.820 | 8.950 | 32.2K | 0.030 | | 0.34 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.61 | 12.61 | 12.61 | 126 | 0.18 | | 1.47 | |
| BEDZ | Advisorshares Hotel ETF | 32.09 | 32.09 | 31.13 | 0 | 0.96 | | 3.08 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 29.35 | 28.78 | 28.78 | 1.5K | -1.00 | | 3.36 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.35 | 54.31 | 54.35 | 1.6K | 0.13 | | 0.24 | |
| BENJ | Horizon Landmark ETF | 51.62 | 51.59 | 51.61 | 7.1K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 4.060 | 3.600 | 3.770 | 2.28M | -0.040 | | 1.05 | |
| BESF | Bastion Energy ETF | 32.62 | 32.32 | 32.62 | 11.9K | 0.19 | | 0.60 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 51.16 | 47.86 | 50.57 | 1.8K | -1.29 | | 2.48 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 55.22 | 52.96 | 54.69 | 7.6K | -1.16 | | 2.08 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 20.36 | 19.86 | 20.26 | 6.2K | 0.50 | | 2.50 | |
| BEX | | 20.35 | 12.20 | 12.40 | 634.8K | -5.06 | | 28.99 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.07 | 21.07 | 23.42 | 0 | -2.35 | | 10.05 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.23 | 46.71 | 47.23 | 7.5K | 0.51 | | 1.09 | |
| BFIX | Build Bond Innovation ETF | 25.44 | 25.36 | 25.44 | 200 | 0.14 | | 0.55 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.33 | 18.33 | 18.85 | 0 | -0.52 | | 2.76 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 49.58 | 49.58 | 49.58 | 1.3K | 0.27 | | 0.55 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.16 | 18.14 | 18.14 | 200 | -0.12 | | 0.65 | |
| BFOR | | 79.28 | 77.52 | 78.88 | 6.4K | 1.64 | | 2.12 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.68 | 28.68 | 28.75 | 0 | -0.07 | | 0.24 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.55 | 26.31 | 26.40 | 7.2K | 0.11 | | 0.42 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.42 | 26.42 | 26.42 | 100 | 0.05 | | 0.20 | |
| BGI | Birks Group Inc | 1.100 | 1.080 | 1.100 | 8.9K | 0.015 | | 1.38 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.12 | 31.76 | 31.98 | 11.6K | 0.26 | | 0.83 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.33 | 24.21 | 24.29 | 13.5K | 0.06 | | 0.26 | |
| BHB | Bar Harbor Bankshares | 29.83 | 28.68 | 29.49 | 35.1K | 0.59 | | 2.04 | |
| BHM | Bluerock Homes Trust Inc | 9.030 | 8.720 | 9.000 | 325 | -0.210 | | 2.28 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.39 | 54.39 | 54.30 | 0 | 0.10 | | 0.18 | |
| BIBL | Inspire 100 ETF | 44.05 | 43.21 | 43.87 | 35.3K | 0.63 | | 1.46 | |
| BIDD | Blackrock International Dividend ETF | 27.72 | 27.35 | 27.61 | 56.7K | 0.29 | | 1.04 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.15 | 51.41 | 51.99 | 9.0K | 0.47 | | 0.91 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.67 | 91.64 | 91.66 | 7.8M | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 28.08 | 28.08 | 27.88 | 0 | 0.20 | | 0.72 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.42 | 99.40 | 99.42 | 305.6K | 0.05 | | 0.05 | |
| BILT | Ishares Infrastructure Active ETF | 26.02 | 25.82 | 25.99 | 18.0K | 0.19 | | 0.74 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 97.9K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 53.15 | 53.08 | 53.14 | 1.63M | 0.14 | | 0.26 | |
| BINT | Bluemonte Global Equity ETF | 27.27 | 26.95 | 27.19 | 39.2K | 0.25 | | 0.91 | |
| BINV | Brandes International ETF | 38.70 | 38.27 | 38.58 | 29.3K | 0.59 | | 1.55 | |
| BITB | Bitwise Bitcoin ETF | 46.78 | 43.82 | 45.95 | 4.97M | -0.96 | | 2.05 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.83 | 40.62 | 40.75 | 10.6K | 0.02 | | 0.05 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.42 | 23.86 | 24.33 | 4.12M | 0.49 | | 2.06 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.15 | 15.85 | 16.10 | 4.2K | -0.43 | | 2.60 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.51 | 12.63 | 13.24 | 33.0M | -0.29 | | 2.14 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.99 | 18.75 | 19.64 | 238.9K | -0.19 | | 0.93 | |
| BITU | Proshares Ultra Bitcoin ETF | 28.44 | 24.76 | 27.31 | 5.41M | -1.17 | | 4.11 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 29.27 | 24.47 | 28.13 | 15.62M | -1.23 | | 4.19 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 38.96 | 37.93 | 38.48 | 7.0K | -1.04 | | 2.63 | |
| BIV | Interm Term Bond ETF Vanguard | 78.43 | 78.18 | 78.39 | 1.81M | 0.23 | | 0.29 | |
| BIZD | Vaneck Bdc Income ETF | 14.14 | 13.80 | 14.06 | 2.23M | 0.25 | | 1.81 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.24 | 52.58 | 53.24 | 2.4K | 0.63 | | 1.20 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.50 | 48.93 | 49.32 | 11.0K | 0.35 | | 0.71 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.68 | 45.27 | 45.48 | 43.1K | 0.20 | | 0.44 | |
| BKAG | BNY Mellon Core Bond ETF | 42.69 | 42.58 | 42.65 | 239.8K | 0.13 | | 0.31 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.15 | 35.15 | 34.97 | 0 | 0.18 | | 0.52 | |
| BKCI | BNY Concentrated International ETF | 50.44 | 49.96 | 50.32 | 4.2K | 0.89 | | 1.80 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.87 | 27.40 | 27.74 | 268.0K | 0.36 | | 1.31 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 72.39 | 71.38 | 72.26 | 753 | -0.02 | | 0.02 | |
| BKF | BRIC Ishares MSCI ETF | 44.00 | 43.68 | 43.98 | 933 | -0.05 | | 0.11 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.00 | 39.71 | 39.92 | 504.8K | 0.20 | | 0.50 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.18 | 48.03 | 48.14 | 13.9K | 0.13 | | 0.27 | |
| BKIE | BNY Mellon International Equity ETF | 88.62 | 87.64 | 88.43 | 16.4K | 1.27 | | 1.46 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 127.3 | 124.7 | 126.3 | 49.0K | 1.2 | | 0.94 | |
| BKLN | Senior Loan Invesco ETF | 20.94 | 20.90 | 20.93 | 12.08M | 0.02 | | 0.07 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 105.9 | 103.4 | 105.4 | 2.6K | 2.5 | | 2.38 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 17.67 | 16.20 | 17.61 | 3.4K | 1.30 | | 8.00 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 105.8 | 105.8 | 105.8 | 512 | 0.8 | | 0.80 | |
| BKTI | Bk Technologies Inc | 63.77 | 60.06 | 62.78 | 20.0K | 0.22 | | 0.35 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.88 | 49.88 | 49.88 | 7.9K | 0.03 | | 0.05 | |
| BLCV | Blackrock Large Cap Value ETF | 35.93 | 35.41 | 35.80 | 2.8K | 0.58 | | 1.64 | |
| BLDG | Cambria Global Real Estate ETF | 25.30 | 24.79 | 25.27 | 9.4K | 0.35 | | 1.40 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.01 | 41.41 | 42.01 | 6.1K | 0.75 | | 1.82 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.30 | 27.81 | 28.13 | 28.5K | 0.15 | | 0.54 | |
| BLKC | Invesco Galaxy Blockchain Users and | 24.14 | 23.99 | 23.99 | 709 | -0.17 | | 0.71 | |
| BLOK | Amplify Transformational Data Sharing | 56.24 | 53.77 | 55.57 | 548.1K | 0.11 | | 0.20 | |
| BLOX | Nicholas Crypto Income ETF | 17.49 | 16.30 | 17.12 | 522.4K | -0.52 | | 2.97 | |
| BLST | Bluemonte Short Term Bond ETF | 25.40 | 25.37 | 25.38 | 21.4K | 0.03 | | 0.12 | |
| BLSX | | 13.24 | 11.11 | 12.63 | 30.9K | 1.49 | | 13.38 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.85 | 25.79 | 25.85 | 18.2K | 0.06 | | 0.23 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.82 | 27.37 | 27.65 | 35.7K | 0.23 | | 0.84 | |
| BLUI | Bluemonte Diversified Income ETF | 25.48 | 25.42 | 25.46 | 13.6K | 0.07 | | 0.27 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.13 | 26.51 | 26.94 | 61.5K | 0.49 | | 1.84 | |
| BLV | Long Term Bond Index ETF Vanguard | 71.00 | 70.43 | 70.64 | 1.07M | 0.20 | | 0.28 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.52 | 51.29 | 51.39 | 4.4K | 0.28 | | 0.55 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.74 | 43.74 | 43.74 | 1.2K | 0.22 | | 0.50 | |
| BMED | Blackrock Future Health ETF | 30.09 | 29.60 | 30.01 | 5.8K | 0.72 | | 2.44 | |
| BMNR | Bitmine Immersion Technologies Inc | 26.77 | 24.40 | 25.92 | 41.6M | -0.10 | | 0.38 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 5.610 | 4.640 | 5.255 | 27.29M | -0.115 | | 2.14 | |
| BMNZ | | 47.73 | 40.12 | 42.94 | 1.28M | 1.12 | | 2.68 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.32 | 48.32 | 48.32 | 248 | 0.71 | | 1.48 | |
| BNDC | Flexshares Core Select Bond Fund | 22.53 | 22.49 | 22.53 | 8.8K | 0.05 | | 0.23 | |
| BNDD | Quadratic Deflation ETF | 98.75 | 98.68 | 98.68 | 200 | -0.27 | | 0.28 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.87 | 47.76 | 47.85 | 12.0K | 0.17 | | 0.35 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.37 | 50.14 | 50.35 | 20.2K | 0.13 | | 0.25 | |
| BNDY | Horizon Core Bond ETF | 25.88 | 25.82 | 25.87 | 7.4K | 0.10 | | 0.40 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 36.57 | 36.57 | 36.57 | 100 | 0.29 | | 0.80 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 14.30 | 14.30 | 14.10 | 0 | 0.20 | | 1.39 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 25.30 | 24.03 | 24.84 | 5.1K | 0.26 | | 1.06 | |
| BNO | US Brent Oil | 28.61 | 28.26 | 28.52 | 745.8K | -0.32 | | 1.11 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.37 | 42.83 | 43.16 | 18.0K | 0.26 | | 0.61 | |
| BOAT | Sonicshares Global Shipping ETF | 32.21 | 31.73 | 32.02 | 2.5K | 0.29 | | 0.90 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 25.39 | 25.39 | 25.39 | 500 | 0.10 | | 0.41 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.22 | 47.57 | 48.01 | 14.0K | 0.48 | | 1.01 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 36.15 | 34.00 | 35.33 | 5.84M | 1.10 | | 3.20 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 35.80 | 35.14 | 35.80 | 634 | 0.75 | | 2.14 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.5 | 105.4 | 105.5 | 1.7K | 0.2 | | 0.22 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.5 | 114.4 | 114.5 | 1.11M | 0.1 | | 0.05 | |
| BPAY | Blackrock Future Financial and | 26.85 | 26.85 | 26.85 | 266 | 0.09 | | 0.35 | |
| BPH | BP Plc Adrhedged ETF | 58.17 | 58.10 | 58.10 | 208 | 0.29 | | 0.50 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 29.83 | 29.40 | 29.40 | 1.6K | -0.90 | | 2.96 | |
| BQ | Boqii Holding Cl A | 1.840 | 1.620 | 1.770 | 186.1K | 0.040 | | 2.31 | |
| BRAZ | GX Brazil Active ETF | 27.28 | 26.79 | 27.28 | 651 | 0.27 | | 1.00 | |
| BRBS | Blue Ridge Bankshare | 4.170 | 4.050 | 4.070 | 253.3K | 0.020 | | 0.49 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.44 | 16.32 | 16.42 | 1.6K | -0.01 | | 0.07 | |
| BRIA | Brillia Inc Cl A | 1.750 | 1.710 | 1.750 | 5.9K | 0.000 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 29.88 | 29.44 | 29.70 | 17.9K | 0.14 | | 0.47 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.45 | 46.05 | 46.34 | 2.3K | 0.14 | | 0.29 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 46.35 | 45.86 | 45.93 | 11.5K | 0.26 | | 0.57 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.59 | 51.49 | 51.49 | 798 | -0.11 | | 0.21 | |
| BRN | Barnwell Industries | 1.140 | 1.094 | 1.094 | 7.3K | -0.036 | | 3.19 | |
| BRZU | Brazil Bull 2X ETF Direxion | 78.92 | 75.53 | 77.73 | 19.1K | 0.84 | | 1.09 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.06 | 47.49 | 47.88 | 4.5K | 0.35 | | 0.74 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.41 | 32.83 | 33.26 | 19.6K | 0.84 | | 2.58 | |
| BSOL | | 17.71 | 16.00 | 16.66 | 2.48M | -0.88 | | 5.02 | |
| BSR | Beacon Selective Risk ETF | 29.27 | 29.27 | 29.20 | 0 | 0.07 | | 0.23 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.12 | 35.78 | 36.12 | 2.7K | 0.35 | | 0.98 | |
| BSV | Short-Term Bond ETF Vanguard | 79.05 | 78.97 | 79.04 | 3.39M | 0.13 | | 0.16 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 16.14 | 15.70 | 15.74 | 1.55M | -0.07 | | 0.44 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 38.63 | 35.80 | 37.42 | 6.43M | -0.79 | | 2.07 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 21.97 | 21.40 | 21.81 | 49.6K | -0.32 | | 1.47 | |
| BTCI | Neos Bitcoin High Income ETF | 44.50 | 42.00 | 43.93 | 833.7K | -0.91 | | 2.03 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 29.60 | 26.26 | 28.93 | 326.8K | -1.22 | | 4.05 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 85.16 | 80.63 | 84.30 | 253.0K | -1.76 | | 2.05 | |
| BTCW | Wisdomtree Bitcoin Fund | 90.58 | 87.64 | 89.51 | 59.1K | -1.94 | | 2.12 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.190 | 4.600 | 4.770 | 10.48M | 0.180 | | 3.92 | |
| BTG | B2Gold Corp | 3.860 | 3.710 | 3.820 | 23.07M | 0.030 | | 0.79 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.70 | 31.60 | 31.69 | 1.2K | -0.01 | | 0.03 | |
| BTR | Beacon Tactical Risk ETF | 24.87 | 24.87 | 24.73 | 0 | 0.14 | | 0.58 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.35 | 35.35 | 35.35 | 100 | -0.04 | | 0.10 | |
| BUCK | Simplify Stable Income ETF | 24.64 | 23.63 | 23.75 | 199.1K | -0.14 | | 0.57 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.64 | 35.21 | 35.45 | 23.1K | 0.26 | | 0.74 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.70 | 27.43 | 27.61 | 288.5K | 0.14 | | 0.51 | |
| BUFF | Innovator Laddered Allocation Power | 48.91 | 48.46 | 48.75 | 51.0K | 0.33 | | 0.68 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 26.88 | 26.56 | 26.74 | 31.6K | 0.14 | | 0.51 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.64 | 20.57 | 20.57 | 10.8K | 0.04 | | 0.19 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.46 | 29.18 | 29.29 | 20.9K | 0.18 | | 0.63 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 34.92 | 34.25 | 34.53 | 82.8K | 0.10 | | 0.29 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.48 | 33.06 | 33.32 | 1.3M | 0.20 | | 0.59 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.19 | 21.81 | 22.14 | 9.9K | 0.35 | | 1.61 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.23 | 24.14 | 24.21 | 10.2K | 0.07 | | 0.29 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.84 | 20.76 | 20.84 | 4.8K | 0.09 | | 0.46 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.64 | 21.53 | 21.62 | 8.0K | 0.17 | | 0.78 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.00 | 25.75 | 25.90 | 546.4K | 0.13 | | 0.50 | |
| BUL | Pacer US Cash Cows Growth ETF | 51.83 | 50.84 | 51.83 | 2.1K | 1.47 | | 2.92 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 7.420 | 6.000 | 6.890 | 27.4K | -0.050 | | 0.72 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 219.7 | 194.4 | 210.2 | 380.1K | 0.6 | | 0.30 | |
| BURU | Nuburu Inc | 0.2060 | 0.1820 | 0.2040 | 25.47M | 0.0156 | | 8.28 | |
| BUSA | Brandes U.S. Value ETF | 35.09 | 34.50 | 34.87 | 21.8K | 0.65 | | 1.91 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.33 | 26.33 | 27.44 | 0 | -1.11 | | 4.06 | |
| BUYW | Northern IV Main Buywrite ETF | 14.12 | 14.02 | 14.11 | 201.4K | -0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 37.28 | 37.28 | 37.28 | 100 | 0.07 | | 0.19 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.83 | 29.35 | 30.49 | 151.3K | 0.26 | | 0.86 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.00 | 26.66 | 26.93 | 34.4K | 0.35 | | 1.32 | |
| BWEB | Bitwise Web3 ETF | 67.94 | 66.80 | 67.94 | 300 | 0.34 | | 0.51 | |
| BWET | Breakwave Tanker Shipping ETF | 23.18 | 22.94 | 23.18 | 3.4K | -0.23 | | 0.98 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.25 | 37.84 | 38.23 | 450 | 0.44 | | 1.17 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.46 | 22.36 | 22.42 | 250.1K | 0.10 | | 0.45 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.05 | 26.97 | 27.00 | 324.5K | -0.04 | | 0.14 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.86 | 22.80 | 22.84 | 23.3K | 0.04 | | 0.15 | |
| BYRE | Principal Real Estate ETF | 24.73 | 24.54 | 24.73 | 2.1K | 0.23 | | 0.94 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 17.08 | 16.64 | 16.70 | 26.9K | -0.18 | | 1.07 | |