List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	27.20	27.13	27.15	91.5K	0.17	0.63
BABO	Yieldmax Baba Option Income Strategy	11.17	10.96	11.02	32.5K	0.15	1.38
BABW	Roundhill Baba Weeklypay ETF	32.77	32.48	32.77	257	0.64	2.01
BAGY	Amplify Bitcoin Max Income Covered Call	31.54	31.15	31.46	2.9K	0.73	2.37
BAI	Ishares A.I. Innovation and Tech Active	41.73	40.22	40.80	1.57M	0.80	2.00
BALI	Blackrock Advantage Large Cap Income ETF	32.78	32.52	32.69	594.4K	0.49	1.51
BALT	Innovator Defined Wealth Shield ETF	33.91	33.86	33.90	294.6K	0.03	0.09
BAMA	Brookstone Active ETF	35.50	35.39	35.40	3.9K	0.36	1.04
BAMB	Brookstone Intermediate Bond Et	26.45	26.41	26.43	9.8K	0.11	0.41
BAMD	Brookstone Dividend Stock ETF	32.18	31.95	32.09	11.5K	0.17	0.53
BAMG	Brookstone Growth Stock ETF	40.32	40.18	40.25	10.9K	0.47	1.19
BAMO	Brookstone Opportunities ETF	33.47	33.37	33.40	9.6K	0.29	0.88
BAMU	Brookstone Ultra-Short Bond ETF	25.29	25.27	25.27	7.8K	0.01	0.04
BAMV	Brookstone Value Stock ETF	34.67	34.47	34.51	9.3K	0.36	1.05
BAMY	Brookstone Yield ETF	27.86	27.80	27.84	7.4K	0.12	0.42
BAPR	Innovator U.S. Equity Buffer ETF Apr	51.90	51.66	51.81	8.8K	0.36	0.70
BAR	Graniteshares Gold Trust	48.19	47.14	47.80	417.5K	0.62	1.31
BATL	Battalion Oil Corp	3.580	3.000	3.065	5.19M	-0.510	14.29
BATT	Amplify Lithium & Battery Technology ETF	17.20	16.91	17.12	64.4K	0.23	1.36
BAUG	Innovator U.S. Equity Buffer ETF Aug	51.78	51.72	51.73	2.2K	0.30	0.59
BAVA		26.99	26.34	26.50	700	0.06	0.23
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.43	46.33	46.34	127.3K	0.18	0.39
BBAX	JPM Betabuilders Developed Asia	63.61	62.71	63.08	138.5K	0.47	0.75
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.02	51.94	51.95	5.4K	0.25	0.47
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.31	48.31	48.31	660	0.35	0.73
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.39	51.32	51.34	35.7K	0.09	0.17
BBC	Virtus Lifesci Biotech Clinical Trials	47.81	46.84	47.42	25.3K	1.04	2.23
BBCA	JPM Betabuilders Canada ETF	100.6	99.7	100.2	128.5K	1.0	0.97
BBCB	JPM Betabuilders USD Investment Corp	45.76	45.66	45.71	7.4K	0.23	0.51
BBEM	JPM Betabuilders Emerging Markets Equity	73.90	73.61	73.67	674	1.26	1.74
BBEU	JPM Betabuilders Europe ETF	78.54	77.97	78.09	438.6K	1.18	1.53
BBHL	Bbh Select Large Cap ETF	16.34	16.25	16.26	59.5K	0.22	1.37
BBHM	Bbh Select Mid Cap ETF	12.05	11.93	12.02	77.5K	0.20	1.68
BBHY	JPM Betabuilders USD High Yield Corp	46.50	46.37	46.43	76.6K	0.18	0.39
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	99.07	99.07	99.07	1.3K	0.37	0.38
BBIN	JPM Betabuilders International Equity	79.06	78.42	78.53	206.7K	1.02	1.32
BBJP	JPM Betabuilders Japan ETF	74.09	72.80	73.40	888.5K	0.63	0.87
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	82.55	82.32	82.32	19.3K	0.67	0.82
BBLU	Ea Bridgeway Blue Chip ETF	15.78	15.61	15.74	97.8K	0.11	0.72
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	119.4	118.0	119.4	1.0K	2.1	1.84
BBP	Virtus Lifesci Biotech Products ETF	87.94	86.99	87.94	4.0K	1.76	2.05
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	104.3	103.2	104.2	1.7K	1.5	1.44
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.83	98.83	98.83	547	0.16	0.16
BBSC	JPM Betabuilders U.S. Small Cap Equity	83.14	82.69	82.69	2.8K	1.94	2.40
BBUS	JPM Betabuilders U.S. Equity ETF	128.4	127.2	128.0	253.2K	1.5	1.19
BCCC	GX Bitcoin Covered Call ETF	14.77	14.59	14.76	14.4K	0.25	1.72
BCD	All Commodity Longer Dated Strategy K-1	36.00	35.53	35.77	90.8K	-0.47	1.29
BCDF	Horizon Kinetics Blockchain Development	32.66	32.63	32.63	1.1K	-0.02	0.07
BCGS	Bancreek Global Select ETF	26.75	26.61	26.61	5.2K	0.47	1.81
BCHI	GMO Beyond China ETF	36.23	36.23	36.23	100	0.81	2.30
BCHP	Principal Exchange-Traded Funds	37.50	37.12	37.24	20.5K	0.22	0.60
BCHT	Birchtech Corp	1.750	1.600	1.620	73.0K	-0.060	3.57
BCI	All Commodity Strategy K-1 Free ETF	24.10	23.20	23.65	1.24M	-0.46	1.91
BCIL	Bancreek International Large Cap ETF	29.78	29.46	29.47	103.7K	0.49	1.69
BCKT	Lifex 2030 Income Bucket ETF	43.58	43.58	43.51	0	0.07	0.16
BCOR	Grayscale Bitcoin Adopters ETF	25.73	25.65	25.65	1.3K	1.26	5.13
BCPL	BNY Mellon Core Plus ETF	25.08	25.06	25.07	4.5K	0.11	0.44
BCUS	Bancreek U.S. Large Cap ETF	35.46	35.10	35.28	4.7K	0.50	1.44
BCV	Bancroft Convertible Fund	24.12	23.83	23.87	18.4K	0.03	0.11
BCV-A	Bancroft Fund Ltd	21.64	21.50	21.50	400	-0.14	0.65
BCVpA		21.64	21.50	21.50	400	-0.14	0.65
BDBT	Bluemonte Core Bond ETF	25.51	25.47	25.48	25.1K	0.10	0.41
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	21.86	21.67	21.67	7.9K	0.78	3.64
BDCZ	Etracs Bus Dev ETN Series B	15.70	15.23	15.23	200	0.29	1.87
BDEC	Innovator U.S. Equity Buffer ETF Dec	51.21	51.13	51.20	2.9K	0.47	0.93
BDIV	Aam Brentview Dividend Growth ETF	23.90	23.90	23.67	0	0.23	0.95
BDL		31.36	31.36	31.00	0	0.36	1.16
BDRY	Breakwave Dry Bulk Shipping ETF	11.68	11.10	11.36	601.5K	0.31	2.79
BDVG	Imgp Berkshire Dividend Growth ETF	13.57	13.46	13.53	32.2K	0.12	0.90
BEDZ	Advisorshares Hotel ETF	34.50	34.30	34.50	347	1.13	3.40
BEGS	Rareview 2X Bull Cryptocurrency &	22.01	22.01	22.01	222	0.92	4.41
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.85	53.60	53.78	1.3K	0.33	0.61
BENJ	Horizon Landmark ETF	52.41	52.39	52.39	6.2K	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	39.40	37.57	38.50	67.9K	-0.51	1.31
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	0.7251	0.7250	0.7250	6.0K	0.0259	3.70
BESF	Bastion Energy ETF	37.99	37.28	37.69	4.3K	-1.10	2.82
BESS	Bimergen Energy Corp	3.000	2.691	2.950	19.2K	-0.100	3.38
BETE	Proshares Bitcoin & Ether EW Strategy	38.86	38.09	38.40	3.1K	1.08	2.89
BETH	Proshares Bitcoin & Ether Mcap Weight	44.36	43.46	43.80	2.5K	1.18	2.76
BETZ	Roundhill Sports Betting & Igaming ETF	19.78	19.47	19.51	5.0K	0.27	1.39
BEX	Tradr 2X Long BE Daily ETF	40.02	34.13	36.90	702.4K	-0.61	1.63
BEZ	Tradr 2X Short BE Daily ETF	6.130	5.221	5.750	1.57M	0.150	2.68
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.18	15.18	15.18	422	0.17	1.11
BFEB	Innovator U.S. Equity Buffer ETF Feb	50.89	50.67	50.78	8.2K	0.40	0.80
BFEW		20.58	20.58	20.39	0	0.19	0.91
BFIX	Build Bond Innovation ETF	25.45	25.39	25.45	1.3K	0.06	0.22
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	19.07	19.07	18.87	0	0.20	1.08
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.94	16.94	16.82	0	0.12	0.68
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	52.76	52.47	52.65	6.8K	0.39	0.75
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.35	17.29	17.29	5.6K	0.07	0.38
BFOR		89.90	88.48	89.37	4.0K	1.81	2.07
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.25	26.20	26.22	98.2K	-0.10	0.38
BFXU		21.91	21.91	21.62	0	0.29	1.32
BGDV	Bahl & Gaynor Dividend ETF	29.62	29.48	29.48	19.4K	0.33	1.13
BGI	Birks Group Inc	0.8854	0.8000	0.8501	10.5K	0.0391	4.82
BGIG	ETF Series Bahl & Gaynor Income Growth	34.59	34.23	34.55	189.8K	0.24	0.70
BGLD	FT Vest Gold Strategy Quarterly Buffer	17.63	17.44	17.58	15.2K	0.14	0.80
BHB	Bar Harbor Bankshares	35.42	34.00	34.83	28.8K	0.53	1.54
BHM	Bluerock Homes Trust Inc	11.38	10.86	11.21	2.4K	-0.15	1.29
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.62	54.62	54.62	100	0.21	0.38
BIBL	Inspire 100 ETF	52.46	51.76	52.25	50.7K	0.85	1.66
BIDD	Blackrock International Dividend ETF	31.10	30.84	30.89	22.9K	0.47	1.53
BIGY	Yieldmax Target 12 Big 50 Option Income	51.54	51.23	51.31	8.3K	0.34	0.67
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.56	91.52	91.55	12.64M	0.03	0.03
BILD	Nomura Global Listed Infrastructure ETF	30.73	30.73	30.88	0	-0.15	0.48
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.34	99.33	99.33	410.5K	0.03	0.03
BILT	Ishares Infrastructure Active ETF	29.22	29.06	29.20	5.1K	0.07	0.25
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.8	100.9	58.9K	0.1	0.05
BINC	Blackrock Flexible Income ETF	52.63	52.39	52.54	1.72M	0.10	0.19
BINT	Bluemonte Global Equity ETF	31.41	31.25	31.26	30.4K	0.45	1.45
BINV	Brandes International ETF	44.04	43.77	43.81	75.2K	0.78	1.81
BITB	Bitwise Bitcoin ETF	42.59	40.55	42.07	3.62M	1.15	2.81
BITC	Bitwise Bitcoin Strategy Optimum Roll	39.86	39.29	39.34	3.3K	1.03	2.68
BITI	Proshares Short Bitcoin Strategy -1X ETF	23.67	22.50	22.78	3.63M	-0.65	2.78
BITK	Tuttle Capital Ibit 0Dte Covered Call	12.41	12.02	12.28	8.2K	0.32	2.64
BITO	Proshares Bitcoin Strategy ETF	10.77	10.24	10.64	130.44M	0.28	2.71
BITQ	Bitwise Crypto Industry Innovators ETF	24.81	23.95	24.47	130.9K	0.91	3.85
BITU	Proshares Ultra Bitcoin ETF	15.38	13.95	15.04	6.43M	0.78	5.47
BITW	Bitwise 10 Crypto Index ETF	51.44	50.10	50.89	41.1K	1.23	2.48
BITX	Volatility 2X Bitcoin Strategy ETF	19.55	17.72	19.11	14.87M	1.00	5.53
BITY	Amplify Bitcoin 2% Monthly Option Income	34.07	33.78	33.82	5.5K	0.83	2.50
BIV	Interm Term Bond ETF Vanguard	77.79	77.62	77.65	1.07M	0.33	0.43
BIZD	Vaneck Bdc Income ETF	13.28	13.07	13.20	5.04M	0.24	1.85
BJAN	Innovator U.S. Equity Buffer ETF Jan	56.93	56.68	56.85	9.1K	0.44	0.78
BJUL	Innovator U.S. Equity Buffer ETF Jul	52.54	52.52	52.54	1.4K	0.31	0.60
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.30	48.30	48.12	0	0.18	0.37
BKAG	BNY Mellon Core Bond ETF	42.40	42.33	42.35	98.8K	0.17	0.40
BKCG	BNY Mellon Concentrated Growth ETF	36.92	36.85	36.85	381	0.59	1.62
BKCI	BNY Concentrated International ETF	53.05	52.69	52.76	13.8K	0.81	1.56
BKDV	BNY Mellon Dynamic Value ETF	31.50	31.13	31.34	684.0K	0.38	1.23
BKEM	BNY Mellon Emerging Markets Equity ETF	89.13	87.89	88.78	2.9K	1.14	1.31
BKF	BRIC Ishares MSCI ETF	44.04	43.84	43.91	4.4K	0.67	1.55
BKFI	BNY Mellon Active Core Bond ETF	24.18	24.11	24.12	40.9K	0.07	0.29
BKGI	BNY Mellon Global Infrastructure Income	45.07	44.57	44.79	145.2K	-0.30	0.67
BKHY	BNY Mellon High Yield Beta ETF	47.92	47.82	47.90	11.7K	0.22	0.46
BKIE	BNY Mellon International Equity ETF	100.25	98.55	99.73	57.7K	1.27	1.29
BKLC	BNY Mellon US Large Cap Core Equity ETF	136.3	135.1	135.9	159.1K	1.6	1.21
BKLN	Senior Loan Invesco ETF	20.68	20.57	20.68	15.63M	0.12	0.58
BKMC	BNY Mellon US Mid Cap Core Equity ETF	118.7	117.2	118.0	5.3K	2.2	1.90
BKSE	BNY Mellon US Small Cap Core Equity ETF	124.6	122.4	124.4	473	2.6	2.16
BKTI	Bk Technologies Inc	98.24	94.69	95.71	31.5K	-0.97	1.00
BKUI	BNY Mellon Ultra-Short Income ETF	49.78	49.77	49.78	117.2K	0.03	0.05
BLCV	Blackrock Large Cap Value ETF	38.84	38.34	38.69	13.2K	0.54	1.42
BLDG	Cambria Global Real Estate ETF	26.05	25.54	25.99	3.1K	0.42	1.65
BLDX	Impax Global Infrastructure ETF	26.82	26.66	26.76	1.8K	0.02	0.07
BLES	Inspire Global Hope Large Cap ETF	47.68	47.36	47.57	27.1K	0.71	1.51
BLGR	Bluemonte Large Cap Growth ETF	30.08	29.87	30.01	16.1K	0.42	1.42
BLOK	Amplify Transformational Data Sharing	60.87	59.42	60.71	172.5K	1.97	3.36
BLOX	Nicholas Crypto Income ETF	16.25	15.60	16.12	195.4K	0.30	1.90
BLST	Bluemonte Short Term Bond ETF	25.28	25.26	25.27	8.8K	0.08	0.30
BLTD	Bluemonte Long Term Bond ETF	25.54	25.47	25.50	11.8K	0.17	0.67
BLUC	Bluemonte Large Cap Core ETF	29.67	29.54	29.59	21.7K	0.39	1.34
BLUI	Bluemonte Diversified Income ETF	25.88	25.85	25.87	10.5K	0.11	0.42
BLUX	Bluemonte Dynamic Total Market ETF	30.30	30.08	30.15	43.9K	0.46	1.55
BLV	Long Term Bond Index ETF Vanguard	69.57	68.93	69.42	460.3K	0.53	0.77
BMAR	Innovator U.S. Equity Buffer ETF Mar	55.80	55.64	55.76	556.0K	0.42	0.77
BMAY	Innovator U.S. Equity Buffer ETF May	46.12	46.08	46.08	1.7K	0.05	0.10
BMED	Blackrock Future Health ETF	29.46	29.35	29.46	200	0.48	1.65
BMNR	Bitmine Immersion Technologies Inc	24.11	22.67	22.95	63.7M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	2.540	2.150	2.310	203.76M	0.110	4.95
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	15.13	12.64	14.13	3.5M	-0.78	5.23
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	51.73	51.17	51.65	1.7K	0.50	0.97
BNDC	Flexshares Core Select Bond Fund	22.34	22.33	22.33	2.2K	0.09	0.40
BNDD	Quadratic Deflation ETF	97.32	97.32	97.99	0	-0.67	0.68
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.56	47.39	47.47	41.0K	0.23	0.48
BNDS	Infrastructure Capital Bond Income ETF	51.27	51.16	51.17	2.8K	0.09	0.18
BNDY	Horizon Core Bond ETF	26.08	26.03	26.05	15.7K	0.10	0.37
BNGE	S-Network Streaming and Gaming ETF FT	32.64	32.64	32.64	397	0.04	0.12
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	41.51	40.50	40.50	348	-1.52	3.51
BNKU	U.S. Big Banks 3 Leveraged Etns	34.79	33.39	34.04	8.2K	1.08	3.29
BNO	US Brent Oil	49.34	43.32	45.47	7.37M	-3.61	7.36
BNOV	Innovator U.S. Equity Buffer ETF Nov	46.04	45.90	45.90	13.8K	0.43	0.95
BOAT	Sonicshares Global Shipping ETF	41.89	41.16	41.31	35.0K	0.49	1.21
BOBP	Core16 Best of Breed Premier Index ETF	28.96	28.67	28.96	2.3K	0.35	1.23
BOCT	Innovator U.S. Equity Buffer ETF Oct	51.22	50.89	51.05	611.2K	0.39	0.78
BOIL	Ultra Bloomberg Natural Gas 2X ETF	13.76	13.05	13.58	7.17M	0.09	0.67
BOUT	Innovator Ibd Breakout Opportunities ETF	44.21	43.84	43.94	3.3K	0.93	2.15
BOXA	Alpha Architect Aggregate Bond ETF	106.1	106.1	105.7	0	0.4	0.37
BOXX	Alpha Architect 1-3 Month Box ETF	116.4	116.4	116.4	1.79M	0.0	0.03
BPAY	Blackrock Future Financial and	25.83	25.52	25.80	947	0.63	2.54
BPH	BP Plc Adrhedged ETF	68.56	67.78	68.56	4.2K	-4.55	6.23
BPI	Grayscale Bitcoin Premium Income ETF	25.61	25.61	24.78	0	0.84	3.38
BPRO	Bitwise Proficio Currency Debasement ETF	24.12	23.85	23.92	3.6K	0.19	0.81
BQ	Boqii Holding Cl A	0.8295	0.7701	0.7701	38.6K	-0.0093	1.19
BRAZ	GX Brazil Active ETF	35.79	35.20	35.20	691	-0.14	0.39
BRBS	Blue Ridge Bankshare	3.619	3.510	3.580	390.9K	0.090	2.59
BRF	Vaneck Brazil Smallcap ETF	20.23	19.90	19.90	2.1K	0.10	0.53
BRIA	Brillia Inc Cl A	1.720	1.600	1.700	2.5K	0.100	6.25
BRIB		25.28	25.25	25.27	4.3K	0.09	0.36
BRIF	Fis Bright Portfolios Focused Equity ETF	32.41	32.12	32.34	28.2K	0.43	1.34
BRKC	Yieldmax Brk.B Option Income Strategy	41.50	41.18	41.36	2.3K	-0.05	0.13
BRKW	Roundhill Brkb Weeklypay ETF	39.55	39.30	39.34	1.9K	-0.11	0.28
BRLN	Blackrock Floating Rate Loan ETF	50.80	50.70	50.71	6.0K	-0.03	0.06
BRN	Barnwell Industries	1.110	1.040	1.095	261.0K	-0.020	1.79
BRZU	Brazil Bull 2X ETF Direxion	131.5	127.4	127.4	30.1K	-1.8	1.38
BSEP	Innovator U.S. Equity Buffer ETF Sep	51.09	50.89	50.89	2.5K	0.34	0.67
BSMC	Brandes U.S. Small-Mid Cap Value ETF	38.69	38.10	38.29	11.1K	0.69	1.82
BSOL	Bitwise Solana Staking ETF	12.22	11.81	12.00	1.71M	-0.10	0.83
BSR	Beacon Selective Risk ETF	29.95	29.94	29.94	305	0.15	0.51
BSTP	Innovator Buffer Step-Up Strategy ETF	38.14	37.82	38.06	20.6K	0.25	0.67
BSV	Short-Term Bond ETF Vanguard	78.60	78.46	78.54	1.92M	0.19	0.24
BTAL	US Anti-Beta Fund Mkt Neutral	12.78	12.48	12.60	2.22M	-0.27	2.10
BTC	Grayscale Bitcoin Mini Trust ETF	34.70	33.03	34.30	4.26M	0.94	2.82
BTCC	Grayscale Bitcoin Covered Call ETF	17.10	16.84	17.00	9.5K	0.29	1.71
BTCI	Neos Bitcoin High Income ETF	36.82	35.70	36.60	657.3K	0.73	2.04
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	20.19	18.27	19.73	173.3K	1.07	5.72
BTCO	Invesco Galaxy Bitcoin ETF	78.09	75.80	77.19	277.6K	2.12	2.82
BTCW	Wisdomtree Bitcoin Fund	82.81	80.73	81.96	138.4K	2.17	2.72
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	4.440	4.030	4.140	15.69M	-0.240	5.48
BTFL	Defiance Daily Target 2X Long Bitf ETF	38.08	35.90	35.90	500	3.02	9.21
BTG	B2Gold Corp	5.120	4.940	5.000	34.91M	0.060	1.21
BTOP	Bitwise Bitcoin and Ether EW Strategy	30.78	30.78	30.78	100	0.86	2.85
BTOT	Total USD Fixed Income Market ETF	50.03	50.03	49.83	0	0.20	0.40
BTR	Beacon Tactical Risk ETF	27.12	27.12	26.82	0	0.30	1.12
BTRN	GX Bitcoin Trend Strategy ETF	28.13	28.13	27.49	0	0.64	2.33
BTYB	Vistashares Bitbonds 5 Yr Enhanced	24.85	24.72	24.85	1.3K	0.06	0.23
BUCK	Simplify Stable Income ETF	23.63	23.57	23.62	108.8K	0.03	0.13
BUDA	Buda Juice Inc	9.680	9.100	9.433	1.4K	-0.567	5.67
BUFB	Innovator Laddered Allocation Buffer ETF	38.10	37.92	38.03	12.2K	0.23	0.61
BUFD	FT Vest Laddered Deep Buffer ETF	29.08	28.99	29.05	160.4K	0.10	0.35
BUFE		21.12	21.12	20.98	0	0.14	0.67
BUFF	Innovator Laddered Allocation Power	51.49	51.25	51.44	31.8K	0.23	0.45
BUFG	FT Vest Buffered Allocation Growth ETF	28.48	28.36	28.43	13.6K	0.21	0.76
BUFH	FT Vest Laddered Max Buffer ETF	21.18	21.15	21.15	1.1K	0.03	0.16
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	31.22	31.11	31.16	13.9K	0.13	0.43
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	37.66	37.49	37.65	120.1K	0.21	0.56
BUFR	FT Vest Laddered Buffer ETF	35.52	35.37	35.48	1.49M	0.19	0.54
BUFS	FT Vest Laddered Small Cap Moderate	24.16	24.06	24.09	14.8K	0.15	0.65
BUFT	FT Vest Buffered Allocation Defensive	25.58	25.52	25.55	11.4K	0.05	0.18
BUFX	FT Vest Laddered Enhance & Mod Buffer	21.78	21.75	21.78	1.5K	0.10	0.44
BUFY	FT Vest Laddered Intl Moderate Buffer	23.20	23.15	23.17	20.3K	0.09	0.39
BUFZ	FT Vest Laddered Moderate Buffer ETF	27.30	27.20	27.29	77.8K	0.14	0.52
BUL	Pacer US Cash Cows Growth ETF	58.30	57.55	58.06	5.0K	1.28	2.25
BULZ	Microsectors Fang & Innovation 3X ETN	30.54	28.62	29.74	2.17M	0.24	0.81
BURU	Nuburu Inc	0.2150	0.1987	0.2006	13.88M	-0.0010	0.50
BUSA	Brandes U.S. Value ETF	39.21	38.70	39.00	10.1K	0.48	1.25
BUYO	Kraneshares Man Buyout Beta Index ETF	30.43	30.42	30.43	300	0.67	2.25
BUYW	Northern IV Main Buywrite ETF	14.45	14.37	14.43	223.7K	0.04	0.28
BUYZ	Franklin Disruptive Commerce ETF	36.59	36.28	36.46	680	0.67	1.87
BUZZ	Vaneck Social Sentiment ETF	34.90	33.93	34.06	243.3K	0.38	1.13
BVAL	Bluemonte Large Cap Value ETF	29.67	29.55	29.58	19.8K	0.29	0.99
BWEB	Bitwise Web3 ETF	74.59	74.59	72.64	0	1.94	2.68
BWET	Breakwave Tanker Shipping ETF	148.6	125.9	148.6	104.7K	23.4	18.64
BWOW	Bitwise Dogecoin ETF	16.61	16.44	16.44	867	0.12	0.70
BWTG	Brendan Wood Topgun Index ETF	40.22	40.17	40.17	200	0.55	1.38
BWX	BBG International Treasury Bond SPDR ETF	22.56	22.40	22.40	180.0K	0.15	0.67
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.60	27.43	27.53	29.7K	0.12	0.44
BYLD	Yield Optimized Bond Ishares ETF	22.84	22.76	22.78	51.8K	0.13	0.57
BYRE	Principal Real Estate ETF	27.08	26.91	27.04	2.9K	0.36	1.35
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	8.520	8.090	8.520	55.6K	0.130	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES