Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp0.85000.70000.7800231,8000.7000875.00 
BABBuild America Bond Powershares29.9029.8029.8460,900-0.030.10 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath49.3549.0049.042,0000.020.04 
BBRCColumbia Beyond Brics ETF17.2417.1317.184,1000.010.06 
BCDAll Commodity Longer Dated Strategy ETF24.5524.4924.4954,100-0.361.45 
BCIAll Commodity Strategy K-1 Free ETF24.6024.5724.572,400-0.180.73 
BCMBroad Commodity Pure Beta ETN Ipath26.3926.3926.391000.050.19 
BCVBancroft Convertible Fund21.5621.3621.4317,9000.020.09 
BCV-ABancroft Fund Ltd25.5325.5325.533000.030.12 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs19.6619.3319.4676,900-0.020.10 
BDCSWells Fargo Bus Dev Comp ETN22.6522.4822.4921,300-0.100.44 
BDCZEtracs Wells Fargo Business Dev ETN22.3322.3322.331000.000.00 
BDDDB Base Metals 2X ETN Powershares7.2407.2407.240100-0.0901.23 
BDLFlanigan's Enterprises25.8025.8025.801000.000.00 
BDRBlonder Tongue Laboratories0.57000.55000.56003,1000.00000.00 
BEFEnergy Commodity Longer Dated Strategy23.4123.4023.411,1000.080.34 
BEMOAptus Behavioral Momentum ETF27.7327.7327.73200-0.040.14 
BFORBarron's 40037.2837.1537.256,6000.080.22 
BFYBlackrock New York Muni Trust II14.8114.6314.7614,1000.090.61 
BGIBirks Group Inc1.3001.2801.2908,2000.0000.00 
BGSFBg Staffing16.1516.0116.1312,4000.040.25 
BHBBar Harbor Bankshares29.9029.1529.4915,8000.050.17 
BHVBlackrock Virginia Muni Trust17.9117.8617.914000.060.34 
BIGDPurefunds ISE Big Data ETF27.3027.1927.252,0000.050.18 
BIL1-3 Month T-Bill Barclays Capital SPDR45.7445.7245.74287,2000.010.02 
BIVInterm Term Bond ETF Vanguard84.7784.6184.64331,100-0.030.04 
BIZDBdc Income Vaneck ETF18.3018.2018.2961,2000.020.11 
BJKGaming ETF Vaneck39.6839.3939.6810,0000.020.05 
BKFBRIC Index MSCI Ishares37.6537.5237.6552,0000.180.48 
BKJBancorp of New Jersey Inc16.4116.3016.304,300-0.100.61 
BKLNSenior Loan Portfolio Powershares23.3123.2823.301,928,6000.000.00 
BLEBlackrock Muni Income Trust II15.1815.1015.1238,6000.040.27 
BLESInspire Global Hope Large Cap ETF26.1826.0226.185,500-0.020.08 
BLHYVirtus Dynamic Credit ETF25.2325.1325.158,700-0.080.32 
BLJBlackrock New Jersey Muni Trust14.7714.6214.682,9000.060.41 
BLNGPrecious Metals Pure Beta ETN Ipath32.6332.6332.632000.912.87 
BLVLong Term Bond Index ETF Vanguard92.1591.8792.0094,8000.110.12 
BNDTotal Bond Market ETF Vanguard81.8181.7381.80952,6000.040.05 
BNDCFlexshares Core Select Bond Fund25.0725.0325.062,1000.210.85 
BNDSAggregate Bond ETF SPDR57.6857.5857.6113,0000.010.02 
BNOUS Brent Oil14.0513.8214.03170,1000.261.89 
BOILUltra DJ-UBS Natural Gas Proshares12.0411.5211.86364,3000.151.28 
BOMDB Base Metals -2X ETN Powershares13.1913.1913.191000.000.00 
BONDTotal Return ETF Pimco106.1105.9106.1108,8000.20.19 
BOSDB Base Metals -1X ETN Powershares20.7020.7020.706000.050.24 
BOSSG-X Founder-Run Companies ETF15.7015.7015.701000.030.19 
BPMXBiopharmx Corporatio0.64000.61000.64001,403,5000.01001.59 
BRAQG-X Brazil Consumer ETF14.2713.9614.118000.382.77 
BRAZG-X Brazil Midcap ETF9.8409.7509.7505000.1301.35 
BRFBrazil Smallcap ETF Vaneck19.6919.3919.5947,7000.291.50 
BRGBluerock Residential Growth Rei12.6712.4012.41180,200-0.221.74 
BRG-ABluerock Residential Growth Rei26.4426.1426.203,000-0.100.38 
BRG-CBluerock Residential Growth REIT Inc26.2126.1526.182,200-0.030.11 
BRG-DBluerock Residential Growth REIT Inc25.3025.1625.254,800-0.040.16 
BRNBarnwell Industries2.1201.9401.95073,000-0.0502.50 
BRZUDirexion Brazil Bull 3X29.7328.3928.982,061,0001.234.43 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6422.6222.6437,8000.020.09 
BSCI2018 Corp Bond Bulletshares Guggenheim21.2621.2321.2591,2000.010.05 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.2521.2221.2476,1000.000.00 
BSCK2020 Corp Bond Bulletshares Guggenheim21.5021.4621.4979,8000.010.05 
BSCL2021 Corp Bond ETF Bulletshares21.3721.2821.31162,700-0.010.05 
BSCM2022 Corp Bond ETF Bulletshares21.3821.3221.3437,3000.000.00 
BSCN2023 Corp Bond ETF Bulletshares21.0120.9521.0027,8000.010.05 
BSCO2024 Corp Bond ETF Bulletshares20.9820.8420.8759,3000.010.05 
BSCP2025 Corp Bond ETF Bulletshares20.6520.6220.6514,9000.010.05 
BSCQ2026 Corporate Bond ETF Bulletshares19.6219.5719.5911,000-0.020.10 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.7625.7425.7574,4000.010.04 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.4425.3825.43154,2000.010.04 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.6824.6424.67160,9000.000.00 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.9224.8224.9283,3000.040.16 
BSJL2021 High Yld Corp Bond ETF Bulletshares25.2525.1225.2141,9000.020.08 
BSJM2022 High Yld Corp Bond ETF Bulletshares25.5325.4625.5016,1000.000.00 
BSJN2023 High Yld Corp Bond ETF Bulletshares27.0226.9727.023,4000.000.00 
BSJO2024 High Yld Corp Bd ETF Bulletshares25.6925.6625.678000.040.16 
BSVShort-Term Bond ETF Vanguard79.9979.9579.97876,5000.010.01 
BSWNVelocity VIX Tail Risk20.9520.9220.958000.020.10 
BTALUS Anti-Beta Fund Mkt Neutral20.4620.4020.465,1000.090.44 
BTGB2Gold Corp2.5102.4602.4602,119,5000.0000.00 
BTIBritish American Tobacco Industries71.9771.5271.86791,9000.190.27 
BTNBallantyne Strong Inc6.1006.0206.1004,5000.0500.83 
BTXBiotime Inc3.3003.2103.250128,900-0.0300.91 
BTX.WBiotime Inc Warrants0.39000.38000.38003,0000.00000.00 
BUZSprott Buzz Social Media Insights ETF27.6127.6127.611000.000.00 
BVXBovie Medical Corp2.0501.9502.05076,3000.0703.54 
BWL.ABowl Amer Inc Cl A14.5014.5014.502000.030.21 
BWVCBOE S&P 500 Buywrite Index ETN Ipath73.6073.6073.601000.000.00 
BWXIntl Treasury Bond ETF SPDR27.4927.4027.47148,600-0.010.04 
BWZShort-Term Intl Treasury Bond ETF SPDR31.0830.9431.0743,2000.050.16 
BYLDYield Optimized Bond Ishares25.0825.0625.063,100-0.010.04 
BZFWisdomtree Brazilian Real Fund18.0017.9017.9710,3000.191.07 
BZMBlackrock Maryland Muni Trust15.0414.6714.813,5000.050.34 
BZQUltrashort MSCI Brazil Proshares13.5913.1813.40335,800-0.453.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03