| BAB | Taxable Municipal Bond Invesco ETF | 27.00 | 26.88 | 26.97 | 134.1K | 0.03 | | 0.11 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.58 | 10.37 | 10.52 | 47.3K | 0.26 | | 2.55 | |
| BABW | Roundhill Baba Weeklypay ETF | 30.91 | 30.85 | 30.89 | 1.3K | 1.14 | | 3.83 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 32.23 | 31.90 | 31.93 | 10.1K | -0.03 | | 0.09 | |
| BAI | Ishares A.I. Innovation and Tech Active | 42.97 | 41.43 | 42.73 | 2.13M | 1.80 | | 4.40 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.90 | 32.52 | 32.71 | 192.8K | 0.23 | | 0.71 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.93 | 33.87 | 33.92 | 230.4K | 0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 35.42 | 35.33 | 35.41 | 2.5K | 0.29 | | 0.83 | |
| BAMB | Brookstone Intermediate Bond Et | 26.35 | 26.25 | 26.34 | 2.4K | 0.04 | | 0.15 | |
| BAMD | Brookstone Dividend Stock ETF | 31.98 | 31.92 | 31.97 | 4.8K | -0.12 | | 0.39 | |
| BAMG | Brookstone Growth Stock ETF | 40.63 | 40.38 | 40.62 | 203.5K | 0.34 | | 0.85 | |
| BAMO | Brookstone Opportunities ETF | 33.44 | 33.42 | 33.43 | 1.4K | 0.11 | | 0.31 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.29 | 25.28 | 25.29 | 2.2K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 34.31 | 34.25 | 34.28 | 3.0K | -0.05 | | 0.13 | |
| BAMY | Brookstone Yield ETF | 27.79 | 27.75 | 27.78 | 5.8K | 0.04 | | 0.16 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 51.95 | 51.81 | 51.95 | 5.1K | 0.19 | | 0.37 | |
| BAR | Graniteshares Gold Trust | 46.67 | 46.19 | 46.45 | 96.6K | 0.23 | | 0.50 | |
| BATL | Battalion Oil Corp | 4.040 | 3.620 | 3.720 | 6.52M | -0.300 | | 7.43 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.73 | 15.25 | 16.52 | 60.0K | 0.00 | | 0.00 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 51.90 | 51.82 | 51.90 | 1.1K | 0.21 | | 0.42 | |
| BAVA | | 25.36 | 25.21 | 25.29 | 2.6K | 0.34 | | 1.37 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.26 | 46.16 | 46.24 | 796.6K | 0.06 | | 0.12 | |
| BBAX | JPM Betabuilders Developed Asia | 61.62 | 61.21 | 61.46 | 120.6K | -0.05 | | 0.08 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.82 | 51.72 | 51.80 | 4.6K | 0.05 | | 0.10 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.01 | 48.01 | 48.01 | 141 | 0.00 | | 0.01 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.30 | 51.28 | 51.29 | 5.3K | 0.05 | | 0.10 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 46.72 | 45.14 | 46.01 | 18.4K | -0.34 | | 0.74 | |
| BBCA | JPM Betabuilders Canada ETF | 99.57 | 98.79 | 99.37 | 125.5K | 0.08 | | 0.08 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.61 | 45.55 | 45.55 | 2.1K | 0.05 | | 0.10 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 73.76 | 73.33 | 73.75 | 1.1K | 1.45 | | 2.01 | |
| BBEU | JPM Betabuilders Europe ETF | 76.41 | 75.92 | 76.39 | 228.9K | 0.56 | | 0.73 | |
| BBHL | Bbh Select Large Cap ETF | 16.48 | 16.37 | 16.46 | 18.6K | 0.10 | | 0.60 | |
| BBHM | Bbh Select Mid Cap ETF | 12.08 | 12.00 | 12.04 | 40.1K | 0.01 | | 0.08 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.38 | 46.25 | 46.33 | 63.2K | 0.06 | | 0.13 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.77 | 98.77 | 98.77 | 199 | 0.17 | | 0.17 | |
| BBIN | JPM Betabuilders International Equity | 76.70 | 76.12 | 76.48 | 211.0K | 0.42 | | 0.55 | |
| BBJP | JPM Betabuilders Japan ETF | 71.16 | 70.49 | 71.01 | 2.5M | 0.22 | | 0.31 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.04 | 82.04 | 82.00 | 0 | 0.05 | | 0.06 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.78 | 15.69 | 15.77 | 53.7K | 0.08 | | 0.50 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 118.6 | 117.6 | 118.1 | 4.4K | 0.3 | | 0.23 | |
| BBP | Virtus Lifesci Biotech Products ETF | 85.39 | 84.11 | 84.28 | 6.1K | -1.98 | | 2.30 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 103.6 | 102.8 | 102.8 | 5.5K | -0.2 | | 0.20 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.83 | 98.83 | 98.73 | 0 | 0.09 | | 0.09 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 84.73 | 83.08 | 83.08 | 1.1K | 0.52 | | 0.63 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 128.8 | 127.9 | 128.7 | 210.6K | 1.0 | | 0.77 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.87 | 14.75 | 14.83 | 18.5K | 0.07 | | 0.48 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.73 | 36.54 | 36.72 | 37.9K | -0.01 | | 0.03 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.25 | 31.95 | 32.14 | 4.2K | -0.01 | | 0.02 | |
| BCGS | Bancreek Global Select ETF | 26.31 | 26.31 | 26.31 | 1.4K | 0.22 | | 0.85 | |
| BCHI | GMO Beyond China ETF | 37.01 | 36.93 | 36.93 | 240 | 0.76 | | 2.11 | |
| BCHP | Principal Exchange-Traded Funds | 37.21 | 36.70 | 37.21 | 25.9K | 0.64 | | 1.76 | |
| BCHT | Birchtech Corp | 1.695 | 1.520 | 1.560 | 636.7K | 0.030 | | 1.97 | |
| BCI | All Commodity Strategy K-1 Free ETF | 25.30 | 24.35 | 24.48 | 1.24M | -0.10 | | 0.41 | |
| BCIL | Bancreek International Large Cap ETF | 31.29 | 28.63 | 28.73 | 1.5K | 0.33 | | 1.17 | |
| BCKT | Lifex 2030 Income Bucket ETF | 43.54 | 43.54 | 43.49 | 0 | 0.05 | | 0.10 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.64 | 25.64 | 25.64 | 1.0K | -0.04 | | 0.17 | |
| BCPL | BNY Mellon Core Plus ETF | 25.02 | 24.98 | 25.02 | 5.4K | 0.05 | | 0.20 | |
| BCUS | Bancreek U.S. Large Cap ETF | 35.62 | 35.24 | 35.62 | 4.1K | 0.30 | | 0.84 | |
| BCV | Bancroft Convertible Fund | 24.36 | 23.97 | 24.08 | 8.4K | 0.17 | | 0.70 | |
| BCV-A | Bancroft Fund Ltd | 21.60 | 21.31 | 21.41 | 2.4K | -0.24 | | 1.12 | |
| BCVpA | | 21.60 | 21.31 | 21.41 | 2.3K | -0.24 | | 1.12 | |
| BDBT | Bluemonte Core Bond ETF | 25.41 | 25.40 | 25.41 | 4.6K | 0.04 | | 0.15 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.79 | 20.68 | 20.68 | 300 | 0.04 | | 0.19 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.18 | 14.93 | 15.15 | 600 | 0.03 | | 0.18 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 51.41 | 51.21 | 51.38 | 5.5K | 0.24 | | 0.46 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.98 | 23.94 | 23.98 | 300 | -0.02 | | 0.10 | |
| BDL | | 34.12 | 30.00 | 30.60 | 1.2K | 0.79 | | 2.65 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.10 | 10.50 | 10.91 | 52.1K | -0.44 | | 3.88 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.47 | 13.44 | 13.44 | 1.6K | -0.05 | | 0.39 | |
| BEDZ | Advisorshares Hotel ETF | 33.71 | 33.71 | 33.71 | 119 | 0.20 | | 0.59 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.80 | 20.58 | 20.61 | 2.0K | 0.06 | | 0.29 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.63 | 53.58 | 53.60 | 1.0K | 0.10 | | 0.20 | |
| BENJ | Horizon Landmark ETF | 52.45 | 52.43 | 52.45 | 7.1K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 36.22 | 34.44 | 34.66 | 120.8K | -4.17 | | 10.74 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8399 | 0.7300 | 0.8000 | 5.2K | 0.0748 | | 10.31 | |
| BESF | Bastion Energy ETF | 39.24 | 39.24 | 39.24 | 529 | -0.29 | | 0.74 | |
| BESS | Bimergen Energy Corp | 3.000 | 2.850 | 2.880 | 105.4K | -0.070 | | 2.37 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 37.60 | 37.60 | 37.60 | 100 | -0.04 | | 0.10 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 43.93 | 43.79 | 43.93 | 200 | -0.11 | | 0.25 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.38 | 18.88 | 19.36 | 17.5K | 0.38 | | 1.99 | |
| BEX | Tradr 2X Long BE Daily ETF | 51.20 | 45.17 | 45.31 | 387.7K | -2.51 | | 5.25 | |
| BEZ | Tradr 2X Short BE Daily ETF | 4.545 | 4.010 | 4.540 | 1.83M | 0.220 | | 5.09 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.26 | 15.23 | 15.24 | 7.0K | 0.01 | | 0.07 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 51.04 | 50.77 | 51.00 | 12.6K | 0.25 | | 0.48 | |
| BFEW | | 20.52 | 20.52 | 20.52 | 0 | 0.00 | | 0.02 | |
| BFIX | Build Bond Innovation ETF | 25.40 | 25.33 | 25.39 | 3.7K | 0.00 | | 0.01 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.09 | 19.09 | 19.10 | 0 | -0.01 | | 0.04 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.90 | 16.90 | 16.93 | 0 | -0.03 | | 0.15 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 52.95 | 52.77 | 52.92 | 8.2K | 0.27 | | 0.52 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.29 | 17.29 | 17.30 | 0 | 0.00 | | 0.02 | |
| BFOR | | 88.93 | 88.42 | 88.85 | 2.6K | -0.06 | | 0.07 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.37 | 26.28 | 26.37 | 17.0K | 0.10 | | 0.36 | |
| BFXU | | 22.04 | 22.04 | 21.82 | 0 | 0.22 | | 1.01 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.76 | 29.64 | 29.72 | 5.7K | -0.05 | | 0.18 | |
| BGI | Birks Group Inc | 0.7413 | 0.7026 | 0.7200 | 3.9K | -0.0199 | | 2.69 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.67 | 34.40 | 34.44 | 90.1K | -0.13 | | 0.38 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.33 | 17.26 | 17.27 | 4.9K | 0.03 | | 0.18 | |
| BHB | Bar Harbor Bankshares | 34.89 | 34.35 | 34.56 | 37.0K | 0.15 | | 0.44 | |
| BHM | Bluerock Homes Trust Inc | 11.54 | 11.00 | 11.09 | 899 | -0.20 | | 1.77 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.47 | 54.47 | 54.42 | 0 | 0.05 | | 0.09 | |
| BIBL | Inspire 100 ETF | 53.39 | 52.99 | 53.19 | 42.4K | 0.26 | | 0.49 | |
| BIDD | Blackrock International Dividend ETF | 30.56 | 30.40 | 30.50 | 34.0K | 0.42 | | 1.38 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.74 | 51.51 | 51.68 | 9.4K | 0.39 | | 0.76 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.62 | 91.60 | 91.62 | 6.66M | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.60 | 30.60 | 30.52 | 0 | 0.08 | | 0.27 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.40 | 99.39 | 99.40 | 152.4K | 0.04 | | 0.04 | |
| BILT | Ishares Infrastructure Active ETF | 29.18 | 29.14 | 29.18 | 1.4K | -0.04 | | 0.15 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 116.4K | 0.0 | | 0.03 | |
| BINC | Blackrock Flexible Income ETF | 52.50 | 52.24 | 52.49 | 1.5M | 0.06 | | 0.11 | |
| BINT | Bluemonte Global Equity ETF | 31.00 | 30.81 | 30.95 | 15.9K | 0.29 | | 0.95 | |
| BINV | Brandes International ETF | 42.39 | 42.09 | 42.24 | 12.8K | 0.18 | | 0.44 | |
| BITB | Bitwise Bitcoin ETF | 42.73 | 42.01 | 42.17 | 1.21M | -0.05 | | 0.12 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 39.73 | 39.45 | 39.57 | 5.0K | -0.10 | | 0.24 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.78 | 22.43 | 22.69 | 839.3K | 0.05 | | 0.22 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 12.30 | 12.24 | 12.28 | 1.1K | -0.05 | | 0.40 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.78 | 10.60 | 10.64 | 83.69M | -0.03 | | 0.28 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 25.08 | 24.41 | 24.53 | 58.6K | -0.09 | | 0.37 | |
| BITU | Proshares Ultra Bitcoin ETF | 15.35 | 14.89 | 15.00 | 4.66M | -0.06 | | 0.40 | |
| BITW | Bitwise 10 Crypto Index ETF | 50.76 | 50.33 | 50.46 | 14.0K | -0.07 | | 0.14 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 19.53 | 18.89 | 19.04 | 6.56M | -0.07 | | 0.37 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 34.49 | 34.30 | 34.30 | 2.4K | -0.05 | | 0.15 | |
| BIV | Interm Term Bond ETF Vanguard | 77.46 | 77.18 | 77.43 | 1.39M | 0.12 | | 0.16 | |
| BIZD | Vaneck Bdc Income ETF | 12.87 | 12.70 | 12.72 | 2.02M | -0.01 | | 0.08 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 57.06 | 56.81 | 57.04 | 5.5K | 0.27 | | 0.48 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 52.63 | 52.57 | 52.62 | 4.9K | 0.19 | | 0.36 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.35 | 48.28 | 48.35 | 1.4K | 0.11 | | 0.22 | |
| BKAG | BNY Mellon Core Bond ETF | 42.27 | 42.14 | 42.26 | 259.8K | 0.10 | | 0.24 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.09 | 36.81 | 37.09 | 678 | 0.38 | | 1.03 | |
| BKCI | BNY Concentrated International ETF | 52.04 | 51.65 | 51.93 | 3.2K | 0.60 | | 1.17 | |
| BKDV | BNY Mellon Dynamic Value ETF | 31.57 | 31.39 | 31.50 | 423.9K | 0.08 | | 0.25 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 88.98 | 88.32 | 88.72 | 1.1K | 2.17 | | 2.50 | |
| BKF | BRIC Ishares MSCI ETF | 42.40 | 42.15 | 42.36 | 3.9K | 0.06 | | 0.14 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.11 | 24.06 | 24.08 | 23.1K | 0.03 | | 0.12 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.91 | 44.46 | 44.88 | 564.3K | 0.11 | | 0.25 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.83 | 47.70 | 47.82 | 9.6K | 0.10 | | 0.21 | |
| BKIE | BNY Mellon International Equity ETF | 97.37 | 96.72 | 97.28 | 18.7K | 0.71 | | 0.73 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 136.7 | 135.7 | 136.7 | 66.4K | 1.0 | | 0.76 | |
| BKLN | Senior Loan Invesco ETF | 20.55 | 20.51 | 20.53 | 6.53M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 117.4 | 117.2 | 117.3 | 4.0K | -0.1 | | 0.08 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 124.1 | 121.8 | 123.8 | 951 | 0.2 | | 0.16 | |
| BKTI | Bk Technologies Inc | 93.96 | 88.71 | 93.12 | 7.0K | 4.51 | | 5.09 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.82 | 49.79 | 49.80 | 9.7K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 38.84 | 38.56 | 38.58 | 2.2K | -0.13 | | 0.34 | |
| BLDG | Cambria Global Real Estate ETF | 25.86 | 25.68 | 25.69 | 5.0K | 0.16 | | 0.63 | |
| BLDX | Impax Global Infrastructure ETF | 27.25 | 27.19 | 27.19 | 1.3K | 0.09 | | 0.33 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.25 | 47.03 | 47.15 | 4.1K | 0.01 | | 0.02 | |
| BLGR | Bluemonte Large Cap Growth ETF | 30.32 | 29.96 | 30.25 | 18.8K | 0.41 | | 1.37 | |
| BLOK | Amplify Transformational Data Sharing | 60.82 | 59.89 | 60.14 | 113.6K | 0.03 | | 0.05 | |
| BLOX | Nicholas Crypto Income ETF | 16.43 | 16.06 | 16.14 | 217.9K | -0.21 | | 1.29 | |
| BLST | Bluemonte Short Term Bond ETF | 25.22 | 25.21 | 25.22 | 2.7K | 0.04 | | 0.14 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.41 | 25.38 | 25.39 | 2.9K | 0.02 | | 0.08 | |
| BLUC | Bluemonte Large Cap Core ETF | 29.79 | 29.59 | 29.78 | 17.1K | 0.29 | | 0.99 | |
| BLUI | Bluemonte Diversified Income ETF | 25.84 | 25.83 | 25.83 | 689 | 0.01 | | 0.05 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 30.30 | 30.05 | 30.25 | 22.4K | 0.17 | | 0.57 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.20 | 68.83 | 69.11 | 776.2K | 0.10 | | 0.14 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 55.95 | 55.71 | 55.95 | 5.1K | 0.29 | | 0.52 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 46.13 | 46.13 | 46.13 | 422 | 0.04 | | 0.08 | |
| BMED | Blackrock Future Health ETF | 28.26 | 28.19 | 28.26 | 845 | -0.20 | | 0.70 | |
| BMNR | Bitmine Immersion Technologies Inc | 22.51 | 21.67 | 22.14 | 26.01M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.190 | 2.030 | 2.120 | 91.11M | 0.010 | | 0.47 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 15.30 | 14.13 | 14.60 | 1.07M | -0.16 | | 1.08 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.16 | 51.08 | 51.16 | 651 | -0.41 | | 0.79 | |
| BNDC | Flexshares Core Select Bond Fund | 22.27 | 22.20 | 22.26 | 3.7K | 0.03 | | 0.12 | |
| BNDD | Quadratic Deflation ETF | 97.40 | 97.39 | 97.40 | 200 | -0.23 | | 0.23 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.50 | 47.29 | 47.42 | 21.2K | 0.17 | | 0.36 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.28 | 51.13 | 51.27 | 13.8K | 0.13 | | 0.25 | |
| BNDY | Horizon Core Bond ETF | 26.00 | 25.91 | 25.96 | 20.9K | 0.02 | | 0.08 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.31 | 31.31 | 31.04 | 0 | 0.27 | | 0.87 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 44.30 | 43.60 | 44.30 | 400 | 1.25 | | 2.90 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 32.58 | 31.71 | 31.97 | 6.9K | -0.86 | | 2.62 | |
| BNO | US Brent Oil | 53.39 | 51.46 | 52.60 | 3.27M | -0.11 | | 0.21 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 46.13 | 45.92 | 46.12 | 13.4K | 0.26 | | 0.58 | |
| BOAT | Sonicshares Global Shipping ETF | 40.49 | 39.95 | 40.48 | 7.3K | 0.40 | | 1.01 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 29.62 | 29.45 | 29.61 | 5.7K | 0.45 | | 1.54 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 51.25 | 51.06 | 51.23 | 13.3K | 0.22 | | 0.43 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 12.95 | 12.27 | 12.55 | 8.19M | -0.34 | | 2.64 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 43.79 | 43.70 | 43.70 | 250 | 0.36 | | 0.83 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.5 | 105.5 | 105.6 | 0 | -0.1 | | 0.09 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.5 | 116.5 | 116.5 | 1.41M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 24.37 | 24.32 | 24.37 | 1.1K | 0.00 | | 0.01 | |
| BPH | BP Plc Adrhedged ETF | 71.10 | 70.75 | 70.75 | 3.7K | -0.51 | | 0.72 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 25.78 | 25.76 | 25.76 | 300 | 0.00 | | 0.01 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.77 | 22.56 | 22.76 | 1.2K | 0.32 | | 1.43 | |
| BQ | Boqii Holding Cl A | 0.8449 | 0.7800 | 0.8037 | 63.7K | -0.0341 | | 4.07 | |
| BRAZ | GX Brazil Active ETF | 33.93 | 33.93 | 34.05 | 0 | -0.11 | | 0.34 | |
| BRBS | Blue Ridge Bankshare | 3.595 | 3.510 | 3.580 | 152.8K | 0.060 | | 1.70 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.28 | 19.09 | 19.17 | 17.9K | -0.17 | | 0.91 | |
| BRIA | Brillia Inc Cl A | 1.710 | 1.650 | 1.697 | 1.7K | 0.022 | | 1.32 | |
| BRIB | | 25.20 | 25.15 | 25.20 | 10.2K | 0.03 | | 0.12 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 33.12 | 32.81 | 33.09 | 19.6K | 0.24 | | 0.74 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.75 | 40.60 | 40.75 | 19.7K | -0.12 | | 0.29 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 38.44 | 38.27 | 38.44 | 2.1K | -0.20 | | 0.51 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.01 | 50.82 | 50.94 | 3.6K | 0.06 | | 0.13 | |
| BRN | Barnwell Industries | 1.140 | 1.110 | 1.140 | 36.4K | -0.010 | | 0.87 | |
| BRZU | Brazil Bull 2X ETF Direxion | 120.3 | 117.7 | 119.9 | 28.5K | -1.1 | | 0.87 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 51.10 | 50.95 | 51.06 | 5.7K | 0.20 | | 0.39 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.28 | 38.10 | 38.19 | 6.7K | 0.25 | | 0.65 | |
| BSOL | Bitwise Solana Staking ETF | 11.66 | 11.46 | 11.62 | 3.88M | 0.14 | | 1.22 | |
| BSR | Beacon Selective Risk ETF | 29.96 | 29.96 | 30.00 | 0 | -0.04 | | 0.12 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 38.16 | 38.04 | 38.11 | 1.3K | 0.17 | | 0.44 | |
| BSV | Short-Term Bond ETF Vanguard | 78.49 | 78.36 | 78.48 | 1.88M | 0.10 | | 0.13 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.56 | 12.31 | 12.37 | 1.65M | -0.15 | | 1.20 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 34.72 | 34.24 | 34.35 | 1.35M | -0.03 | | 0.09 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 17.39 | 16.84 | 17.30 | 5.9K | -0.01 | | 0.03 | |
| BTCI | Neos Bitcoin High Income ETF | 36.25 | 35.88 | 35.97 | 543.5K | -0.03 | | 0.08 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 20.09 | 19.57 | 19.68 | 31.0K | -0.06 | | 0.30 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 78.06 | 77.12 | 77.29 | 52.7K | -0.09 | | 0.12 | |
| BTCW | Wisdomtree Bitcoin Fund | 82.83 | 82.00 | 82.13 | 11.6K | -0.03 | | 0.04 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.110 | 3.990 | 4.080 | 11.0M | 0.010 | | 0.24 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 55.00 | 47.11 | 47.28 | 6.5K | 0.99 | | 2.19 | |
| BTG | B2Gold Corp | 5.055 | 4.850 | 4.975 | 23.48M | 0.020 | | 0.40 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.24 | 30.24 | 30.26 | 0 | -0.02 | | 0.05 | |
| BTOT | Total USD Fixed Income Market ETF | 49.95 | 49.93 | 49.95 | 1.6K | 0.07 | | 0.14 | |
| BTR | Beacon Tactical Risk ETF | 27.06 | 27.06 | 27.06 | 100 | 0.03 | | 0.10 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 28.28 | 28.28 | 28.28 | 100 | -0.06 | | 0.21 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.72 | 24.72 | 24.72 | 8.2K | 0.03 | | 0.10 | |
| BUCK | Simplify Stable Income ETF | 23.65 | 23.60 | 23.62 | 84.2K | -0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 10.040 | 9.650 | 9.650 | 1.1K | -0.100 | | 1.03 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 38.19 | 38.01 | 38.12 | 11.3K | 0.13 | | 0.34 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.12 | 29.02 | 29.11 | 289.2K | 0.08 | | 0.28 | |
| BUFE | | 21.11 | 21.11 | 21.11 | 3.9K | 0.18 | | 0.88 | |
| BUFF | Innovator Laddered Allocation Power | 51.56 | 51.32 | 51.52 | 36.9K | 0.16 | | 0.31 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 28.51 | 28.41 | 28.47 | 10.1K | 0.11 | | 0.39 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.19 | 21.17 | 21.18 | 1.8K | 0.03 | | 0.13 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 31.26 | 31.16 | 31.26 | 35.4K | 0.09 | | 0.29 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 38.01 | 37.80 | 37.98 | 116.0K | 0.32 | | 0.85 | |
| BUFR | FT Vest Laddered Buffer ETF | 35.57 | 35.44 | 35.56 | 850.9K | 0.10 | | 0.28 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.19 | 24.08 | 24.14 | 51.1K | 0.04 | | 0.17 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.60 | 25.55 | 25.58 | 4.0K | 0.05 | | 0.19 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.80 | 21.79 | 21.80 | 2.3K | 0.05 | | 0.21 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.98 | 22.88 | 22.95 | 33.0K | 0.06 | | 0.26 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 27.33 | 27.25 | 27.33 | 345.6K | 0.09 | | 0.33 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.42 | 56.94 | 57.42 | 8.4K | 0.44 | | 0.77 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 32.62 | 30.57 | 32.23 | 1.93M | 3.04 | | 10.42 | |
| BURU | Nuburu Inc | 0.3958 | 0.3001 | 0.3155 | 71.76M | -0.0562 | | 15.17 | |
| BUSA | Brandes U.S. Value ETF | 38.59 | 38.39 | 38.42 | 22.2K | -0.40 | | 1.03 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 30.22 | 30.22 | 30.22 | 218 | 0.34 | | 1.13 | |
| BUYW | Northern IV Main Buywrite ETF | 14.34 | 14.30 | 14.34 | 207.8K | 0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 35.50 | 35.45 | 35.50 | 300 | 0.09 | | 0.27 | |
| BUZZ | Vaneck Social Sentiment ETF | 34.64 | 34.00 | 34.21 | 133.1K | 0.28 | | 0.83 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.62 | 29.56 | 29.59 | 18.1K | -0.01 | | 0.03 | |
| BWEB | Bitwise Web3 ETF | 73.85 | 73.85 | 73.85 | 242 | 0.32 | | 0.43 | |
| BWET | Breakwave Tanker Shipping ETF | 145.7 | 132.0 | 139.0 | 23.6K | -1.2 | | 0.88 | |
| BWOW | Bitwise Dogecoin ETF | 16.29 | 16.29 | 16.29 | 918 | 0.35 | | 2.24 | |
| BWTG | Brendan Wood Topgun Index ETF | 40.16 | 40.16 | 40.03 | 0 | 0.13 | | 0.32 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.27 | 22.11 | 22.26 | 540.3K | 0.08 | | 0.36 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.41 | 27.20 | 27.25 | 72.0K | 0.08 | | 0.29 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.73 | 22.69 | 22.72 | 57.9K | 0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 26.74 | 26.67 | 26.67 | 2.6K | 0.00 | | 0.01 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 9.215 | 8.792 | 9.060 | 37.0K | 0.081 | | 0.90 | |