Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF32.0731.8532.05336,9000.341.07 
BALIpatha.B Cotton Subindex TR ETN33.5533.3333.55800-0.050.14 
BAPRInnovator S&P 500 Buffer ETF27.4227.1527.4123,7000.070.27 
BARGraniteshares Gold Trust Shares of17.3017.1817.25310,0000.140.82 
BATLBattalion Oil Corp.5.9875.5955.79010,700-0.1101.86 
BATTAdvanced Battery Metals and Materials8.4708.3258.42022,700-0.0300.36 
BAUGInnovator S&P 500 Buffer ETF August25.8125.5625.808,3000.100.39 
BBAXJpmorgan Betabuilders Developed Asia-Ex20.7220.4520.72136,400-0.231.10 
BBCBioshares Biotech Clinical Trial41.1539.4941.1551,4000.240.59 
BBCAJpmorgan Betabuilders Canada ETF22.0421.6721.92205,400-0.140.63 
BBEUJpmorgan Betabuilders Europe ETF21.3921.1021.33923,7000.010.05 
BBINJpmorgan Betabuilders International44.7544.2944.6911,600-0.170.38 
BBJPJpmorgan Betabuilders Japan ETF22.9622.7022.95342,600-0.210.91 
BBMCJpmorgan Betabuilders U.S. Mid Cap57.9257.4957.921000.140.25 
BBPBioshares Biotech Products46.1245.7845.901,900-0.050.11 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF70.1769.6869.8129,400-1.051.48 
BBSAJpmorgan Betabuilders 1-5 Year U.S.26.4526.2426.2731,3000.070.25 
BBUSJpmorgan Betabuilders U.S. Equity ETF55.2454.3255.1053,8000.160.30 
BCDAll Commodity Longer Dated Strategy ETF20.3819.9920.382,0000.271.33 
BCIAll Commodity Strategy K-1 Free ETF17.9517.6017.90145,7000.241.34 
BCMIpath Pure Beta Broad Commodity ETN24.0823.9623.962000.361.53 
BCVBancroft Convertible Fund23.5223.2423.4126,4000.110.47 
BCV-ABancroft Fund Ltd25.6025.4425.446,4000.000.00 
BDCSWells Fargo Bus Dev Comp ETN13.9813.8813.942,500-0.080.59 
BDCYEtracs Monthly 2X Diversified Bus Dev7.1036.5507.1032,400-0.0280.40 
BDCZEtracs Bus Dev ETN Series B14.0213.8613.945,400-0.090.63 
BDECInnovator S&P 500 Buffer ETF December26.1625.7926.1316,7000.090.33 
BDLFlanigan's Enterprises16.4016.4016.401000.000.00 
BDRBlonder Tongue Laboratories0.57990.53000.53007,400-0.02504.50 
BDRYBreakwave Dry Bulk Shipping ETF4.6804.6204.65053,1000.1002.20 
BFEBInnovator S&P 500 Buffer ETF Feb23.7023.3823.611,4000.080.32 
BFORBarron's 40038.6938.1338.672,800-0.030.07 
BGIBirks Group Inc0.66020.57010.600782,200-0.079311.66 
BHBBar Harbor Bankshares20.1119.4519.7261,400-0.532.62 
BIBLInspire 100 ETF29.9629.4529.9621,9000.431.45 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5491.5391.533,715,7000.000.00 
BIO.WBioceres Crop Solutions Corp WT0.28000.27000.28005,000-0.02006.67 
BIOXBioceres Crop Solutions Corp6.8346.2596.69048,7000.1902.92 
BIVInterm Term Bond ETF Vanguard92.3992.1492.361,048,6000.280.30 
BIZDBdc Income Vaneck ETF12.2011.8512.0384,300-0.080.66 
BJANInnovator S&P 500 Buffer ETF January28.0127.7228.0158,4000.060.22 
BJULInnovator S&P 500 Buffer ETF - Jul26.7626.4826.76284,5000.040.15 
BJUNInnovator ETFS Trust27.9027.4927.7639,7000.010.05 
BKAGBNY Mellon Core Bond ETF50.3650.3650.361000.070.14 
BKEMBNY Mellon Emerging Markets Equity ETF53.6353.6353.631000.991.89 
BKFBRIC Ishares MSCI ETF39.0538.2339.0218,6000.862.25 
BKHYBNY Mellon High Yield Beta ETF52.5352.2752.5310,3000.260.51 
BKIEBNY Mellon International Equity ETF54.9054.9054.90100-0.240.43 
BKLCBNY Mellon US Large Cap Core Equity ETF57.5057.5057.501000.320.56 
BKLNSenior Loan Invesco ETF21.4721.2621.367,191,500-0.090.42 
BKMCBNY Mellon US Mid Cap Core Equity ETF59.8859.8859.881000.290.49 
BKSBBNY Mellon Short Duration Corporate Bond51.1151.1151.115000.080.16 
BKSEBNY Mellon US Small Cap Core Equity ETF61.3560.6961.35500-0.240.38 
BKTIBk Technologies Inc2.9302.7002.81041,900-0.0200.71 
BLESInspire Global Hope Large Cap ETF25.5925.2825.5635,8000.030.12 
BLHYVirtus Dynamic Credit ETF22.7422.7422.741000.010.04 
BLOKTransformational Data Sharing Amplify19.2418.8619.2293,9000.170.87 
BLVLong Term Bond Index ETF Vanguard110.2109.1110.1381,7000.90.86 
BMARInnovator S&P 500 Buffer ETF March26.5926.2826.5948,5000.000.00 
BMAYInnovator S&P 500 Buffer ETF May26.7226.3626.5934,9000.080.32 
BNDCFlexshares Core Select Bond Fund27.1726.7226.774,1000.080.32 
BNKDMicrosectors -3X U.S. Big Banks Etns17.2016.2016.7945,6000.996.30 
BNKOMicrosectors 2X U.S. Big Banks Etns27.2127.1727.21100-1.174.13 
BNKUMicrosectors 3X U.S. Big Banks Etns13.7812.8613.24133,200-0.896.30 
BNKZMicrosectors -2X U.S. Big Banks Etns32.1032.1032.1001.284.14 
BNOUS Brent Oil9.9559.1859.7803,203,4000.4104.38 
BNOVInnovator S&P 500 Buffer ETF November25.8825.5725.8827,3000.100.40 
BOCTInnovator S&P 500 Buffer ETF25.5225.2025.5232,8000.130.50 
BOILUltra DJ-UBS Natural Gas Proshares36.7433.1335.86307,7000.491.38 
BONDTotal Return ETF Pimco110.3109.8110.1160,3000.40.32 
BOSSG-X Founder-Run Companies ETF21.6121.3821.616000.271.26 
BOUTInnovator Ibd Breakout Opportunities ETF21.8821.3621.881,9000.431.98 
BPMXBiopharmx Corp0.52500.45580.51004,038,100-0.05359.49 
BRBSBlue Ridge Bankshare14.6014.6014.601,2000.000.00 
BRFBrazil Smallcap ETF Vaneck15.1914.8215.194,9000.060.42 
BRGBluerock Residential Growth Rei6.6406.1206.430353,700-0.2403.60 
BRG-ABluerock Residential Growth Rei23.5023.1323.4720,0000.220.95 
BRG-CBluerock Residential Growth REIT Inc23.2923.0023.008000.000.00 
BRG-DBluerock Residential Growth REIT Inc23.0021.9422.974,2001.135.17 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.26010.25990.25996,100-0.01003.71 
BRNBarnwell Industries0.60630.56520.580134,3000.00260.45 
BRZUDirexion Brazil Bull 3X67.4962.0466.66381,8001.422.18 
BSEPInnovator S&P 500 Buffer ETF - Sep25.2725.1125.274,0000.140.57 
BSVShort-Term Bond ETF Vanguard83.0182.9583.011,666,8000.060.07 
BTALUS Anti-Beta Fund Mkt Neutral25.1624.9425.13101,2000.431.74 
BTGB2Gold Corp5.5205.2965.48016,012,9000.3206.20 
BTNBallantyne Strong Inc1.7501.5201.660186,4000.0603.75 
BTYSIpath Series B US Treasury 10-Year Bear39.6939.6939.690-0.340.85 
BULPacer US Cash Cows Growth ETF24.8024.4824.801,3000.170.68 
BUYUscf Summerhaven Shpei Index Fund15.5515.5515.55200-0.171.09 
BUYZFranklin Disruptive Commerce ETF31.1829.2931.187,9001.093.61 
BVALBrand Value ETF15.3815.1915.383,800-0.030.18 
BWL.ABowl Amer Inc Cl A8.5308.5308.5301000.0000.00 
BWXIntl Treasury Bond ETF SPDR28.4828.2828.41473,0000.200.71 
BWZShort-Term Intl Treasury Bond ETF SPDR30.2430.0430.1222,7000.020.05 
BYLDYield Optimized Bond Ishares ETF25.5725.4325.5533,1000.090.35 
BZQUltrashort MSCI Brazil Proshares23.3421.4921.80634,000-0.281.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.38.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83