| BAB | Taxable Municipal Bond Invesco ETF | 27.18 | 27.02 | 27.06 | 113.3K | -0.14 | | 0.51 | |
| BABO | Yieldmax Baba Option Income Strategy | 11.10 | 10.40 | 10.40 | 753 | -0.77 | | 6.89 | |
| BABW | Roundhill Baba Weeklypay ETF | 30.89 | 30.50 | 30.50 | 800 | -2.35 | | 7.15 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 30.59 | 30.00 | 30.04 | 9.4K | -1.28 | | 4.08 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.07 | 34.07 | 34.07 | 250 | -0.17 | | 0.50 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.57 | 31.15 | 31.15 | 147.7K | -0.44 | | 1.39 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.57 | 33.39 | 33.47 | 225.5K | -0.06 | | 0.18 | |
| BAMA | Brookstone Active ETF | 33.70 | 33.44 | 33.44 | 7.8K | -0.34 | | 1.01 | |
| BAMB | Brookstone Intermediate Bond Et | 26.37 | 26.32 | 26.32 | 3.0K | -0.10 | | 0.38 | |
| BAMD | Brookstone Dividend Stock ETF | 31.17 | 30.89 | 30.91 | 19.4K | -0.46 | | 1.47 | |
| BAMG | Brookstone Growth Stock ETF | 38.35 | 37.91 | 37.91 | 8.7K | -0.48 | | 1.26 | |
| BAMO | Brookstone Opportunities ETF | 32.19 | 31.95 | 31.95 | 4.7K | -0.30 | | 0.91 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.20 | 25.21 | 6.4K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 32.43 | 32.16 | 32.17 | 13.0K | -0.37 | | 1.14 | |
| BAMY | Brookstone Yield ETF | 27.38 | 27.28 | 27.28 | 3.5K | -0.13 | | 0.48 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.60 | 48.38 | 48.38 | 7.9K | -0.24 | | 0.49 | |
| BAR | Graniteshares Gold Trust | 46.52 | 46.04 | 46.04 | 2.1K | -1.66 | | 3.48 | |
| BATL | Battalion Oil Corp | 14.32 | 12.75 | 13.37 | 620.4K | 1.42 | | 11.88 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.86 | 14.42 | 14.42 | 34.3K | -0.57 | | 3.82 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.59 | 49.26 | 49.26 | 4.5K | -0.49 | | 0.98 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.29 | 46.14 | 46.17 | 51.7K | -0.19 | | 0.41 | |
| BBAX | JPM Betabuilders Developed Asia | 60.82 | 60.00 | 60.07 | 267.6K | -1.10 | | 1.80 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.61 | 51.40 | 51.43 | 21.6K | -0.27 | | 0.51 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.42 | 47.38 | 47.38 | 4.2K | -0.32 | | 0.67 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.18 | 51.10 | 51.10 | 6.6K | -0.08 | | 0.16 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.83 | 39.97 | 40.01 | 10.3K | -1.11 | | 2.70 | |
| BBCA | JPM Betabuilders Canada ETF | 95.49 | 94.13 | 94.28 | 246.6K | -1.81 | | 1.88 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.42 | 45.34 | 45.38 | 969 | -0.04 | | 0.10 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 68.26 | 67.72 | 67.72 | 3.8K | -0.55 | | 0.81 | |
| BBEU | JPM Betabuilders Europe ETF | 73.35 | 72.16 | 72.25 | 929.6K | -1.37 | | 1.86 | |
| BBHL | Bbh Select Large Cap ETF | 15.42 | 15.20 | 15.22 | 71.1K | -0.23 | | 1.49 | |
| BBHM | Bbh Select Mid Cap ETF | 11.18 | 11.03 | 11.03 | 70.8K | -0.16 | | 1.43 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.90 | 45.72 | 45.72 | 56.7K | -0.22 | | 0.48 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.97 | 98.89 | 98.89 | 4.3K | -0.36 | | 0.36 | |
| BBIN | JPM Betabuilders International Equity | 73.98 | 73.04 | 73.06 | 989.5K | -1.22 | | 1.64 | |
| BBJP | JPM Betabuilders Japan ETF | 69.50 | 68.62 | 68.74 | 1.53M | -0.69 | | 0.99 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.31 | 82.31 | 82.31 | 100 | -0.24 | | 0.29 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.95 | 14.76 | 14.77 | 80.6K | -0.22 | | 1.43 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 110.0 | 108.8 | 108.9 | 4.6K | -1.0 | | 0.86 | |
| BBP | Virtus Lifesci Biotech Products ETF | 82.23 | 80.97 | 80.97 | 2.0K | -2.07 | | 2.49 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 99.52 | 98.47 | 98.47 | 167.1K | -1.36 | | 1.36 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.90 | 98.84 | 98.90 | 610 | -0.04 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.18 | 74.56 | 74.57 | 3.4K | -0.95 | | 1.26 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 120.7 | 119.2 | 119.2 | 224.4K | -1.7 | | 1.39 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.40 | 14.23 | 14.23 | 3.2K | -0.39 | | 2.65 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.48 | 36.21 | 36.48 | 54.9K | 0.25 | | 0.69 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.34 | 31.33 | 31.34 | 530 | -0.22 | | 0.71 | |
| BCGS | Bancreek Global Select ETF | 25.28 | 24.73 | 24.81 | 49.1K | -0.22 | | 0.89 | |
| BCHI | GMO Beyond China ETF | 32.56 | 32.56 | 32.56 | 600 | -0.21 | | 0.65 | |
| BCHP | Principal Exchange-Traded Funds | 33.78 | 33.32 | 33.36 | 42.0K | -0.59 | | 1.74 | |
| BCHT | Birchtech Corp | 2.340 | 2.130 | 2.130 | 140.2K | -0.030 | | 1.39 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.54 | 24.24 | 24.54 | 3.0K | 0.31 | | 1.28 | |
| BCIL | Bancreek International Large Cap ETF | 26.89 | 26.49 | 26.49 | 2.6K | -0.40 | | 1.49 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.23 | 44.23 | 44.31 | 0 | -0.08 | | 0.18 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.94 | 22.94 | 23.82 | 0 | -0.88 | | 3.71 | |
| BCPL | BNY Mellon Core Plus ETF | 25.01 | 24.83 | 24.85 | 79.6K | -0.07 | | 0.28 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.51 | 32.20 | 32.20 | 3.6K | -0.32 | | 0.98 | |
| BCV | Bancroft Convertible Fund | 22.39 | 22.05 | 22.21 | 7.9K | -0.02 | | 0.07 | |
| BCV-A | Bancroft Fund Ltd | 21.68 | 21.66 | 21.66 | 600 | 0.05 | | 0.23 | |
| BCVpA | | 21.68 | 21.66 | 21.66 | 600 | 0.05 | | 0.23 | |
| BDBT | Bluemonte Core Bond ETF | 25.43 | 25.34 | 25.34 | 41.9K | -0.12 | | 0.47 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.69 | 20.47 | 20.47 | 1.1K | -0.06 | | 0.30 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.27 | 15.27 | 15.27 | 100 | 0.18 | | 1.21 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.84 | 48.49 | 48.56 | 28.5K | -0.46 | | 0.94 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.99 | 22.83 | 22.83 | 1.3K | -0.22 | | 0.94 | |
| BDL | | 34.60 | 34.60 | 34.67 | 0 | -0.07 | | 0.20 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.46 | 10.46 | 10.46 | 620 | -0.20 | | 1.88 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.20 | 12.98 | 12.98 | 4.6K | -0.21 | | 1.61 | |
| BEDZ | Advisorshares Hotel ETF | 32.00 | 31.63 | 31.63 | 530 | -0.37 | | 1.16 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.30 | 19.83 | 19.83 | 522 | -1.69 | | 7.86 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.15 | 52.93 | 52.93 | 1.2K | -0.26 | | 0.48 | |
| BENJ | Horizon Landmark ETF | 52.27 | 52.25 | 52.26 | 6.2K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 60.65 | 58.30 | 60.63 | 28.2K | 1.81 | | 3.08 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8824 | 0.7000 | 0.8824 | 1.8K | 0.1953 | | 28.42 | |
| BESF | Bastion Energy ETF | 39.72 | 39.13 | 39.72 | 1.1K | 0.39 | | 0.98 | |
| BESS | Bimergen Energy Corp | 2.800 | 2.800 | 2.800 | 100 | 0.080 | | 2.94 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 35.93 | 35.39 | 35.39 | 2.3K | -1.65 | | 4.46 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 40.98 | 40.39 | 40.50 | 2.3K | -1.88 | | 4.44 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.20 | 18.00 | 18.00 | 4.0K | -0.19 | | 1.04 | |
| BEX | Tradr 2X Long BE Daily ETF | 23.54 | 23.04 | 23.30 | 2.2K | -0.46 | | 1.94 | |
| BEZ | Tradr 2X Short BE Daily ETF | 16.25 | 16.24 | 16.25 | 12.3K | 0.05 | | 0.31 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.17 | 15.17 | 15.60 | 0 | -0.43 | | 2.77 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.60 | 48.23 | 48.23 | 9.5K | -0.50 | | 1.03 | |
| BFIX | Build Bond Innovation ETF | 25.42 | 25.42 | 25.42 | 1.4K | -0.01 | | 0.04 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.56 | 18.56 | 18.58 | 0 | -0.02 | | 0.12 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.92 | 16.92 | 16.98 | 0 | -0.05 | | 0.31 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.39 | 50.19 | 50.22 | 19.2K | -0.49 | | 0.96 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.21 | 17.21 | 17.21 | 2.0K | -0.25 | | 1.40 | |
| BFOR | | 83.65 | 83.04 | 83.04 | 2.4K | -0.88 | | 1.05 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.72 | 26.60 | 26.61 | 18.5K | -0.10 | | 0.37 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.97 | 27.93 | 27.93 | 1.1K | -0.34 | | 1.21 | |
| BGI | Birks Group Inc | 0.7299 | 0.6833 | 0.7098 | 6.0K | 0.0198 | | 2.87 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.52 | 33.13 | 33.13 | 18.2K | -0.54 | | 1.60 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.50 | 17.43 | 17.50 | 392 | 0.00 | | 0.00 | |
| BHB | Bar Harbor Bankshares | 32.07 | 30.81 | 31.17 | 175.6K | -0.83 | | 2.59 | |
| BHM | Bluerock Homes Trust Inc | 11.01 | 10.12 | 10.91 | 40.5K | 0.45 | | 4.30 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.82 | 53.82 | 53.71 | 0 | 0.12 | | 0.22 | |
| BIBL | Inspire 100 ETF | 48.18 | 47.66 | 47.67 | 35.9K | -0.50 | | 1.05 | |
| BIDD | Blackrock International Dividend ETF | 29.17 | 28.71 | 28.71 | 29.9K | -0.58 | | 1.98 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 49.45 | 48.98 | 48.98 | 7.4K | -0.57 | | 1.15 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.54 | 91.53 | 91.54 | 10.7K | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.77 | 30.67 | 30.67 | 4.5K | -0.30 | | 0.97 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.31 | 99.31 | 99.31 | 671 | -0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 28.74 | 28.58 | 28.58 | 744 | -0.33 | | 1.15 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.8 | 100.8 | 269.2K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 52.23 | 52.06 | 52.07 | 1.95M | -0.15 | | 0.28 | |
| BINT | Bluemonte Global Equity ETF | 29.23 | 28.88 | 28.90 | 15.1K | -0.42 | | 1.42 | |
| BINV | Brandes International ETF | 41.30 | 40.68 | 40.73 | 90.3K | -0.75 | | 1.81 | |
| BITB | Bitwise Bitcoin ETF | 38.28 | 38.01 | 38.08 | 4.5K | -0.50 | | 1.30 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.42 | 37.67 | 37.67 | 11.7K | -1.91 | | 4.83 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.87 | 25.70 | 25.82 | 42.0K | 0.33 | | 1.29 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.82 | 11.62 | 11.62 | 2.5K | -0.58 | | 4.78 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.710 | 9.630 | 9.660 | 60.3K | -0.120 | | 1.23 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.53 | 20.96 | 20.98 | 72.3K | -0.69 | | 3.18 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.72 | 12.50 | 12.59 | 92.5K | -0.33 | | 2.52 | |
| BITW | Bitwise 10 Crypto Index ETF | 47.83 | 46.69 | 46.78 | 113.3K | -2.53 | | 5.13 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 16.10 | 15.81 | 15.92 | 316.7K | -0.41 | | 2.51 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.46 | 31.85 | 32.05 | 2.2K | -1.26 | | 3.78 | |
| BIV | Interm Term Bond ETF Vanguard | 77.61 | 77.29 | 77.30 | 3.3M | -0.35 | | 0.45 | |
| BIZD | Vaneck Bdc Income ETF | 13.09 | 12.84 | 12.90 | 3.16M | -0.06 | | 0.42 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.40 | 53.90 | 53.94 | 11.5K | -0.53 | | 0.96 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.52 | 50.12 | 50.12 | 2.6K | -0.47 | | 0.93 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.80 | 46.67 | 46.67 | 2.3K | -0.25 | | 0.54 | |
| BKAG | BNY Mellon Core Bond ETF | 42.33 | 42.17 | 42.18 | 108.7K | -0.17 | | 0.39 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 34.91 | 34.90 | 34.90 | 632 | -0.34 | | 0.96 | |
| BKCI | BNY Concentrated International ETF | 50.07 | 49.25 | 49.25 | 1.1K | -1.20 | | 2.37 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.69 | 29.38 | 29.40 | 254.8K | -0.33 | | 1.11 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 81.56 | 80.62 | 80.62 | 1.1K | -1.51 | | 1.84 | |
| BKF | BRIC Ishares MSCI ETF | 41.81 | 41.11 | 41.14 | 6.5K | -0.83 | | 1.97 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.08 | 24.06 | 24.06 | 112.1K | -0.07 | | 0.27 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.03 | 44.60 | 44.60 | 386.8K | -0.70 | | 1.55 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.52 | 47.31 | 47.34 | 6.6K | -0.25 | | 0.53 | |
| BKIE | BNY Mellon International Equity ETF | 94.30 | 93.08 | 93.10 | 16.4K | -1.62 | | 1.71 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 128.1 | 126.6 | 126.6 | 100.5K | -1.8 | | 1.37 | |
| BKLN | Senior Loan Invesco ETF | 20.57 | 20.52 | 20.53 | 15.35M | -0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 111.5 | 110.4 | 110.4 | 5.5K | -1.3 | | 1.21 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 113.4 | 113.0 | 113.0 | 2.6K | -1.2 | | 1.02 | |
| BKTI | Bk Technologies Inc | 81.00 | 75.00 | 79.80 | 44.2K | 1.37 | | 1.75 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.75 | 49.75 | 323.4K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 36.82 | 36.35 | 36.35 | 12.2K | -0.64 | | 1.72 | |
| BLDG | Cambria Global Real Estate ETF | 25.60 | 25.37 | 25.37 | 562 | -0.23 | | 0.90 | |
| BLDX | Impax Global Infrastructure ETF | 26.13 | 25.98 | 25.98 | 345 | -0.33 | | 1.26 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.64 | 44.30 | 44.31 | 3.4K | -0.62 | | 1.38 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.84 | 27.55 | 27.57 | 22.0K | -0.29 | | 1.04 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 54.15 | 52.67 | 52.70 | 154.2K | -1.57 | | 2.89 | |
| BLOX | Nicholas Crypto Income ETF | 14.68 | 14.50 | 14.66 | 3.3K | -0.03 | | 0.20 | |
| BLST | Bluemonte Short Term Bond ETF | 25.22 | 25.16 | 25.17 | 7.5K | -0.06 | | 0.24 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.38 | 25.27 | 25.27 | 10.3K | -0.14 | | 0.55 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.70 | 27.38 | 27.38 | 22.7K | -0.39 | | 1.40 | |
| BLUI | Bluemonte Diversified Income ETF | 25.68 | 25.58 | 25.58 | 3.9K | -0.14 | | 0.54 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.07 | 27.66 | 27.66 | 34.1K | -0.39 | | 1.39 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.24 | 68.83 | 68.83 | 703.8K | -0.41 | | 0.59 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.40 | 52.99 | 53.02 | 37.8K | -0.50 | | 0.93 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.05 | 44.99 | 44.99 | 9.0K | -0.21 | | 0.46 | |
| BMED | Blackrock Future Health ETF | 28.75 | 28.59 | 28.63 | 803 | -0.32 | | 1.11 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.50 | 20.96 | 21.19 | 199.8K | -0.24 | | 1.12 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.150 | 2.050 | 2.100 | 1.4M | -0.050 | | 2.32 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 18.86 | 18.03 | 18.52 | 166.3K | 0.38 | | 2.09 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.60 | 50.41 | 50.41 | 1.5K | -0.52 | | 1.03 | |
| BNDC | Flexshares Core Select Bond Fund | 22.29 | 22.23 | 22.23 | 27.8K | -0.08 | | 0.34 | |
| BNDD | Quadratic Deflation ETF | 98.62 | 98.62 | 97.69 | 0 | 0.93 | | 0.95 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.27 | 47.12 | 47.13 | 21.6K | -0.21 | | 0.44 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.44 | 50.26 | 50.26 | 14.5K | -0.22 | | 0.44 | |
| BNDY | Horizon Core Bond ETF | 25.90 | 25.78 | 25.78 | 9.0K | -0.15 | | 0.58 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.18 | 31.18 | 31.98 | 0 | -0.79 | | 2.48 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 58.97 | 58.97 | 58.97 | 100 | -1.64 | | 2.70 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 24.92 | 24.24 | 24.28 | 14.8K | -0.39 | | 1.58 | |
| BNO | US Brent Oil | 56.08 | 53.25 | 53.84 | 402.7K | 1.68 | | 3.22 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.85 | 43.43 | 43.43 | 3.2K | -0.58 | | 1.32 | |
| BOAT | Sonicshares Global Shipping ETF | 41.01 | 40.06 | 40.53 | 34.5K | 0.64 | | 1.60 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.28 | 26.07 | 26.27 | 2.0K | 0.10 | | 0.38 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.80 | 48.47 | 48.51 | 9.3K | -0.47 | | 0.95 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 19.71 | 18.78 | 19.08 | 416.3K | 0.06 | | 0.32 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.25 | 39.25 | 39.25 | 100 | 0.31 | | 0.81 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.8 | 105.6 | 105.6 | 575 | -0.3 | | 0.28 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.0 | 116.0 | 116.0 | 13.7K | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 22.40 | 22.40 | 22.97 | 0 | -0.57 | | 2.47 | |
| BPH | BP Plc Adrhedged ETF | 69.67 | 69.67 | 69.67 | 102 | 1.31 | | 1.91 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.41 | 24.41 | 24.41 | 100 | -0.66 | | 2.64 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 23.51 | 22.83 | 22.98 | 15.0K | -0.82 | | 3.43 | |
| BQ | Boqii Holding Cl A | 1.200 | 1.100 | 1.140 | 73.8K | 0.005 | | 0.45 | |
| BRAZ | GX Brazil Active ETF | 30.95 | 30.95 | 31.34 | 0 | -0.39 | | 1.26 | |
| BRBS | Blue Ridge Bankshare | 3.990 | 3.920 | 3.920 | 200.6K | -0.060 | | 1.51 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.51 | 17.13 | 17.19 | 2.0K | -0.31 | | 1.77 | |
| BRIA | Brillia Inc Cl A | 1.970 | 1.910 | 1.960 | 10.6K | -0.002 | | 0.11 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.68 | 30.32 | 30.33 | 18.6K | -0.34 | | 1.11 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 42.63 | 42.30 | 42.33 | 701 | -0.47 | | 1.09 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 41.25 | 40.74 | 40.74 | 1.1K | -0.88 | | 2.11 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.85 | 50.65 | 50.76 | 12.8K | -0.14 | | 0.28 | |
| BRN | Barnwell Industries | 1.310 | 1.110 | 1.190 | 66.9K | 0.090 | | 8.18 | |
| BRZU | Brazil Bull 2X ETF Direxion | 98.80 | 98.80 | 98.80 | 1.4K | -1.81 | | 1.80 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.75 | 48.46 | 48.46 | 1.7K | -0.56 | | 1.14 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.09 | 35.64 | 35.70 | 14.7K | -0.58 | | 1.60 | |
| BSOL | Bitwise Solana Staking ETF | 11.98 | 11.93 | 11.95 | 1.1K | -0.06 | | 0.46 | |
| BSR | Beacon Selective Risk ETF | 29.82 | 29.82 | 29.86 | 0 | -0.04 | | 0.15 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.56 | 36.46 | 36.46 | 1.1K | -0.31 | | 0.83 | |
| BSV | Short-Term Bond ETF Vanguard | 78.54 | 78.38 | 78.39 | 1.78M | -0.19 | | 0.24 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.05 | 13.87 | 14.01 | 1.02M | -0.08 | | 0.57 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 31.14 | 31.06 | 31.06 | 5.3K | -0.37 | | 1.19 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.79 | 16.42 | 16.50 | 19.9K | -0.36 | | 2.15 | |
| BTCI | Neos Bitcoin High Income ETF | 33.71 | 33.50 | 33.60 | 835 | -0.10 | | 0.30 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.51 | 16.50 | 16.50 | 2.0K | -0.42 | | 2.48 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 69.69 | 69.69 | 69.69 | 100 | -1.03 | | 1.46 | |
| BTCW | Wisdomtree Bitcoin Fund | 76.76 | 75.11 | 75.11 | 45.8K | -3.81 | | 4.83 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.200 | 5.110 | 5.150 | 24.0K | 0.105 | | 2.08 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 13.83 | 12.79 | 13.17 | 7.2K | -0.89 | | 6.32 | |
| BTG | B2Gold Corp | 4.570 | 4.360 | 4.380 | 179.3K | -0.220 | | 4.78 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.29 | 30.29 | 30.29 | 1.0K | -1.25 | | 3.98 | |
| BTOT | Total USD Fixed Income Market ETF | 49.87 | 49.76 | 49.76 | 510 | -0.20 | | 0.40 | |
| BTR | Beacon Tactical Risk ETF | 25.89 | 25.89 | 25.95 | 0 | -0.07 | | 0.25 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.37 | 27.37 | 27.37 | 100 | -0.30 | | 1.07 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.59 | 24.59 | 24.59 | 370 | -0.16 | | 0.63 | |
| BUCK | Simplify Stable Income ETF | 23.67 | 23.62 | 23.64 | 133.6K | 0.02 | | 0.06 | |
| BUDA | Buda Juice Inc | 9.600 | 9.000 | 9.033 | 4.0K | -0.397 | | 4.21 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.50 | 36.17 | 36.24 | 11.5K | -0.32 | | 0.88 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.25 | 28.09 | 28.10 | 183.9K | -0.16 | | 0.57 | |
| BUFF | Innovator Laddered Allocation Power | 49.86 | 49.61 | 49.61 | 50.8K | -0.34 | | 0.68 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.31 | 27.06 | 27.06 | 16.2K | -0.26 | | 0.95 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.89 | 20.85 | 20.85 | 3.3K | -0.05 | | 0.26 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.06 | 29.89 | 29.89 | 20.8K | -0.20 | | 0.67 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.88 | 35.63 | 35.66 | 125.4K | -0.22 | | 0.62 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.19 | 33.95 | 33.96 | 1.22M | -0.28 | | 0.80 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.07 | 22.95 | 22.95 | 13.2K | -0.18 | | 0.78 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.87 | 24.81 | 24.86 | 8.9K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.25 | 21.25 | 21.25 | 421 | -0.02 | | 0.12 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.50 | 22.32 | 22.32 | 5.3K | -0.23 | | 1.02 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.50 | 26.36 | 26.37 | 114.7K | -0.15 | | 0.57 | |
| BUL | Pacer US Cash Cows Growth ETF | 54.92 | 54.28 | 54.28 | 9.4K | -0.81 | | 1.47 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 20.70 | 20.33 | 20.49 | 24.3K | -0.50 | | 2.38 | |
| BURU | Nuburu Inc | 0.2356 | 0.1952 | 0.2002 | 6.19M | 0.0102 | | 5.37 | |
| BUSA | Brandes U.S. Value ETF | 37.12 | 36.88 | 36.88 | 18.4K | -0.45 | | 1.21 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.94 | 27.85 | 27.85 | 1.2K | -0.05 | | 0.16 | |
| BUYW | Northern IV Main Buywrite ETF | 14.18 | 14.11 | 14.11 | 230.9K | -0.11 | | 0.77 | |
| BUYZ | Franklin Disruptive Commerce ETF | 32.94 | 32.94 | 33.81 | 0 | -0.87 | | 2.56 | |
| BUZZ | Vaneck Social Sentiment ETF | 31.36 | 30.80 | 30.80 | 201.1K | -0.64 | | 2.02 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.35 | 28.06 | 28.06 | 10.8K | -0.41 | | 1.44 | |
| BWEB | Bitwise Web3 ETF | 68.11 | 68.11 | 69.28 | 0 | -1.17 | | 1.69 | |
| BWET | Breakwave Tanker Shipping ETF | 80.00 | 72.49 | 77.47 | 71.0K | 4.09 | | 5.57 | |
| BWOW | Bitwise Dogecoin ETF | 15.68 | 15.40 | 15.40 | 1.2K | -1.07 | | 6.48 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.04 | 37.56 | 37.56 | 16.8K | -0.59 | | 1.54 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.12 | 21.97 | 21.97 | 273.0K | -0.19 | | 0.86 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.10 | 26.90 | 26.92 | 51.2K | -0.19 | | 0.71 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.60 | 22.52 | 22.54 | 67.3K | -0.06 | | 0.27 | |
| BYRE | Principal Real Estate ETF | 26.15 | 25.89 | 25.89 | 2.7K | -0.38 | | 1.45 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.36 | 10.99 | 11.36 | 10.3K | 0.25 | | 2.21 | |