Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp0.13000.13000.1300409,0000.00000.00 
BABBuild America Bond Powershares29.4929.3429.3789,800-0.160.54 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath50.5849.7550.5814,4000.961.93 
BBRCEgshares Beyond Brics ETF16.6416.4816.539,1000.070.43 
BCDETFS Bloomberg All Commodity Longer24.7524.7524.752000.070.28 
BCIETFS Bloomberg All Commodity Strategy24.7424.7324.737000.110.45 
BCMBroad Commodity Pure Beta ETN Ipath26.7126.5726.714,3000.120.45 
BCVBancroft Convertible Fund21.4721.0921.2913,6000.110.52 
BCV-ABancroft Fund Ltd25.2425.2225.221,1000.020.08 
BDCL2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs21.4221.2621.28102,2000.070.33 
BDCSWells Fargo Bus Dev Comp ETN UBS E-Tracs23.7523.5523.5923,9000.120.51 
BDCZEtracs Wells Fargo Business Dev23.2523.2523.251000.000.00 
BDDDB Base Metals Dble Long ETN Powershares7.5407.5407.5401,3000.77011.37 
BDLFlanigan's Enterprises25.7123.8525.653,2001.757.32 
BDRBlonder Tongue Laboratories0.67000.58000.590028,3000.03005.36 
BEFETFS Bloomberg Energy Commodity Longer25.9925.9925.991000.000.00 
BEMOAptus Behavioral Momentum ETF26.9126.9126.911000.391.47 
BFORBarron's 40037.5037.2537.4022,6000.220.59 
BFYBlackrock New York Muni Trust II14.9014.8014.807,200-0.050.34 
BGIBirks Group Inc1.4901.3801.42033,800-0.0100.70 
BGSFBg Staffing15.6915.5015.6738,2000.120.77 
BHBBar Harbor Bankshares31.3030.8131.1029,4000.170.55 
BHVBlackrock Virginia Muni Trust16.1616.1316.131,1000.020.12 
BIGDPurefunds ISE Big Data ETF25.8025.7025.731,3000.180.70 
BILSPDR 1-3 Month T-Bill Barclays Capital45.7245.7145.71811,5000.000.00 
BIVInterm-Term Bond ETF Vanguard84.2684.0484.05441,800-0.350.41 
BIZDMarket Vectors Bdc Income ETF19.1519.0619.1274,7000.040.21 
BJKGaming ETF Market Vectors39.2138.9039.147,3000.451.16 
BKFBRIC Index MSCI Ishares37.0436.8136.9942,8000.391.07 
BKJBancorp of New Jersey Inc15.7515.5315.758,8000.201.29 
BKLNSenior Loan Portfolio Powershares23.2823.2423.283,757,9000.010.04 
BLEBlackrock Muni Income Trust II14.9614.8614.8769,300-0.100.67 
BLESInspire Global Hope Large Cap ETF26.1826.0026.188,8000.321.24 
BLHYVirtus Newfleet Dynamic Credit ETF25.1925.0825.1018,8000.020.08 
BLJBlackrock New Jersey Muni Trust14.7114.5614.715,300-0.060.41 
BLNGPrecious Metals Pure Beta ETN Ipath32.7832.7832.781000.000.00 
BLVLong-Term Bond Index ETF Vanguard91.1390.5290.52148,700-0.830.91 
BNDTotal Bond Market ETF Vanguard81.4681.2781.321,670,900-0.250.31 
BNDCFlexshares Core Select Bond Fund24.7224.7224.721000.000.00 
BNDSSPDR Series Trust57.4157.2657.2925,500-0.210.37 
BNOUS Brent Oil14.1713.9114.16313,3000.191.36 
BOILUltra DJ-UBS Natural Gas Proshares11.6411.3311.6441,0000.090.78 
BOMDB Base Metals Dble Short ETN16.0015.6215.62300-0.140.89 
BONDTotal Return ETF Pimco105.8105.3105.5287,200-0.50.45 
BOSDB Base Metals Short ETN Powershares20.0020.0020.001000.000.00 
BOSSGlobal X Funds Global X Founder-Run15.5215.4415.521,4000.332.17 
BPMXBiopharmx Corporatio0.87000.71000.75002,231,500-0.090010.71 
BRAQG-X Brazil Consumer ETF14.3414.2514.346000.040.28 
BRAZG-X Brazil Midcap ETF9.9609.9009.9601,800-0.0500.50 
BRFBrazil Smallcap ETF Market Vectors19.9419.6319.9233,3000.040.20 
BRGBluerock Residential Growth Rei12.7812.6312.70146,4000.060.47 
BRG-ABluerock Residential Growth Rei26.4526.2726.458,8000.140.53 
BRG-CBluerock Residential Growth REIT Inc26.3025.9525.956,100-0.100.38 
BRG-DBluerock Residential Growth REIT Inc24.9524.8024.902,2000.030.12 
BRNBarnwell Industries1.8401.7101.8408,9000.1005.75 
BRZUDirexion Daily Brazil Bull 3X S39.9037.5039.72303,9000.060.15 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6222.6022.62200,1000.010.04 
BSCI2018 Corp Bond Bulletshares Guggenheim21.2721.2021.21249,300-0.030.14 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.2421.2021.20276,900-0.050.24 
BSCK2020 Corp Bond Bulletshares Guggenheim21.4721.3821.40340,500-0.060.28 
BSCLGuggenheim Bulletshares 2021 Co21.2721.1821.20137,500-0.060.28 
BSCMGuggenheim Bulletshares 2022 Co21.2421.1721.2095,300-0.060.28 
BSCNGuggenheim Bulletshares 2023 Co20.9020.8020.8038,100-0.070.34 
BSCOGuggenheim Bulletshares 2024 Co20.7320.6120.6731,000-0.080.39 
BSCPGuggenheim Bulletshares 2025 Co20.4720.4320.432,700-0.080.39 
BSCQGb 2026 Corporate Bond ETF19.4119.3619.3611,800-0.070.36 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.7625.7125.731,192,900-0.030.12 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.4025.3625.37180,500-0.010.04 
BSJJGuggenheim Bulletshares 2019 Hi24.6024.5424.54143,700-0.030.12 
BSJKGuggenheim Bulletshares 2020 Hi24.7824.7124.75770,5000.000.00 
BSJLGuggenheim Bulletshares 2021 Hi25.1125.0225.0859,8000.020.08 
BSJMGuggenheim Bulletshares 2022 Hi25.4025.2925.3771,9000.030.12 
BSJNGuggenheim Bulletshares 2023 Hi26.8426.8026.846,3000.060.22 
BSJOGb 2024 High Yld Corp Bd ETF25.6225.5525.5927,6000.020.08 
BSVShort-Term Bond ETF Vanguard79.8779.7979.81920,600-0.120.15 
BSWNVelocityshares VIX Tail Risk22.0322.0122.01200-0.080.36 
BTALUS Anti-Beta Fund Market Neutral19.9219.8319.905,800-0.180.90 
BTGB2Gold Corp2.6102.4902.54010,454,500-0.1204.51 
BTIBritish American Tobacco Industries68.6268.2968.521,627,300-0.180.26 
BTNBallantyne Strong Inc6.4006.0906.25016,2000.2003.31 
BTXBiotime Inc3.4503.2503.430466,4000.2307.19 
BTX.WBiotime Inc Warrants0.55000.48000.51007,8000.01002.00 
BUZSprott Buzz Social Media Insigh27.2527.2427.245000.230.85 
BVXBovie Medical Corp2.6602.5902.63061,6000.0501.94 
BWL.ABowl Amer Inc Cl A14.4114.4114.411000.000.00 
BWVCBOE S&P 500 Buywrite Index ETN Ipath73.1873.1873.181001.502.09 
BWXSPDR Intl Treasury Bond Barclays Capital27.0927.0027.04211,400-0.070.26 
BWZSPDR S/T Intl Treasury Bond Barclays30.6730.5530.6320,800-0.020.07 
BYLDYield Optimized Bond Ishares24.9624.9124.918,800-0.050.20 
BZFWisdomtree Brazilian Real Fund18.3518.2718.353,200-0.080.43 
BZMBlackrock Maryland Muni Trust14.3714.0014.2611,500-0.100.70 
BZQUltrashort MSCI Brazil Proshares14.1013.5413.60402,900-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31