| BAB | Taxable Municipal Bond Invesco ETF | 27.52 | 27.38 | 27.43 | 72.5K | -0.11 | | 0.40 | |
| BABO | Yieldmax Baba Option Income Strategy | 11.01 | 10.67 | 10.81 | 60.0K | -0.33 | | 2.96 | |
| BABW | Roundhill Baba Weeklypay ETF | 31.25 | 30.68 | 30.88 | 2.4K | -1.01 | | 3.17 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 30.20 | 29.50 | 29.74 | 2.4K | -0.65 | | 2.14 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.41 | 33.00 | 33.77 | 1.43M | -0.48 | | 1.40 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.00 | 31.58 | 31.85 | 170.2K | -0.18 | | 0.55 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.78 | 33.09 | 33.73 | 220.0K | -0.04 | | 0.12 | |
| BAMA | Brookstone Active ETF | 34.12 | 33.83 | 33.98 | 2.2K | -0.25 | | 0.72 | |
| BAMB | Brookstone Intermediate Bond Et | 26.50 | 26.42 | 26.50 | 3.8K | -0.06 | | 0.24 | |
| BAMD | Brookstone Dividend Stock ETF | 32.15 | 31.97 | 32.05 | 3.8K | -0.32 | | 0.99 | |
| BAMG | Brookstone Growth Stock ETF | 38.99 | 38.65 | 38.99 | 5.2K | 0.00 | | 0.00 | |
| BAMO | Brookstone Opportunities ETF | 32.58 | 32.42 | 32.58 | 3.2K | -0.17 | | 0.52 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.21 | 25.13 | 25.21 | 3.8K | 0.02 | | 0.06 | |
| BAMV | Brookstone Value Stock ETF | 33.28 | 32.96 | 33.14 | 4.9K | -0.23 | | 0.69 | |
| BAMY | Brookstone Yield ETF | 27.60 | 27.42 | 27.54 | 9.7K | -0.10 | | 0.37 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.49 | 48.36 | 48.46 | 21.0K | -0.06 | | 0.13 | |
| BAR | Graniteshares Gold Trust | 50.90 | 49.75 | 49.98 | 600.4K | -0.57 | | 1.13 | |
| BATL | Battalion Oil Corp | 27.54 | 15.22 | 19.02 | 36.38M | 0.43 | | 2.32 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.49 | 14.75 | 14.85 | 75.3K | -0.64 | | 4.13 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.33 | 49.97 | 50.19 | 7.7K | -0.21 | | 0.42 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.58 | 46.48 | 46.55 | 17.0K | -0.09 | | 0.19 | |
| BBAX | JPM Betabuilders Developed Asia | 61.69 | 60.50 | 61.07 | 575.2K | -1.14 | | 1.83 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.15 | 51.99 | 52.14 | 27.7K | -0.14 | | 0.27 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.50 | 48.50 | 48.50 | 800 | -0.24 | | 0.49 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.43 | 51.37 | 51.43 | 38.6K | -0.05 | | 0.10 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 42.13 | 40.98 | 41.29 | 11.3K | -1.20 | | 2.82 | |
| BBCA | JPM Betabuilders Canada ETF | 98.69 | 96.92 | 97.90 | 189.5K | -0.96 | | 0.97 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.85 | 45.82 | 45.85 | 1.5K | -0.19 | | 0.42 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 67.53 | 66.23 | 66.89 | 2.4K | -1.38 | | 2.02 | |
| BBEU | JPM Betabuilders Europe ETF | 75.70 | 73.75 | 74.41 | 447.7K | -1.58 | | 2.08 | |
| BBHL | Bbh Select Large Cap ETF | 15.74 | 15.60 | 15.74 | 59.0K | -0.05 | | 0.32 | |
| BBHM | Bbh Select Mid Cap ETF | 11.65 | 11.45 | 11.49 | 14.1K | -0.16 | | 1.37 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.25 | 46.06 | 46.10 | 56.8K | -0.20 | | 0.43 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.40 | 99.38 | 99.38 | 400 | -0.21 | | 0.21 | |
| BBIN | JPM Betabuilders International Equity | 75.64 | 74.31 | 75.04 | 277.3K | -1.85 | | 2.41 | |
| BBJP | JPM Betabuilders Japan ETF | 71.69 | 69.33 | 70.14 | 2.59M | -2.21 | | 3.06 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.79 | 83.79 | 84.19 | 0 | -0.40 | | 0.47 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.24 | 15.07 | 15.19 | 78.9K | -0.08 | | 0.49 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 113.8 | 111.4 | 112.1 | 15.7K | -2.0 | | 1.74 | |
| BBP | Virtus Lifesci Biotech Products ETF | 83.13 | 81.60 | 82.09 | 5.1K | -1.58 | | 1.89 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 101.2 | 100.4 | 101.1 | 3.8K | -1.0 | | 0.98 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.13 | 99.00 | 99.00 | 4.3K | -0.04 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 78.12 | 76.97 | 77.61 | 900 | -1.40 | | 1.77 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.6 | 121.8 | 122.8 | 284.6K | -0.7 | | 0.54 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.34 | 14.14 | 14.19 | 14.3K | -0.18 | | 1.22 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 34.89 | 34.52 | 34.73 | 62.0K | 0.21 | | 0.60 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.94 | 31.65 | 31.86 | 2.5K | -0.47 | | 1.45 | |
| BCHI | GMO Beyond China ETF | 33.39 | 32.71 | 32.71 | 2.0K | -0.43 | | 1.28 | |
| BCHP | Principal Exchange-Traded Funds | 35.11 | 34.76 | 35.07 | 21.7K | 0.07 | | 0.20 | |
| BCHT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.78 | 22.44 | 22.65 | 1.68M | 0.31 | | 1.39 | |
| BCIL | Bancreek International Large Cap ETF | 27.17 | 27.17 | 27.79 | 0 | -0.62 | | 2.24 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.35 | 44.35 | 44.44 | 0 | -0.08 | | 0.19 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 24.33 | 23.43 | 23.55 | 600 | -0.63 | | 2.61 | |
| BCPL | BNY Mellon Core Plus ETF | 25.09 | 25.00 | 25.08 | 40.6K | -0.07 | | 0.28 | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.41 | 32.87 | 33.17 | 1.3K | -0.43 | | 1.28 | |
| BCV | Bancroft Convertible Fund | 23.03 | 22.34 | 22.50 | 4.6K | -0.35 | | 1.51 | |
| BCV-A | Bancroft Fund Ltd | 22.10 | 21.92 | 22.10 | 1.6K | 0.01 | | 0.05 | |
| BCVpA | | 22.10 | 21.92 | 22.10 | 1.5K | 0.01 | | 0.05 | |
| BDBT | Bluemonte Core Bond ETF | 25.58 | 25.54 | 25.58 | 42.0K | -0.06 | | 0.21 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.74 | 20.74 | 20.60 | 0 | 0.14 | | 0.67 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.36 | 15.36 | 15.36 | 490 | -0.09 | | 0.60 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.71 | 49.35 | 49.53 | 8.8K | -0.30 | | 0.60 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.53 | 23.30 | 23.30 | 300 | -0.30 | | 1.28 | |
| BDL | | 33.50 | 32.75 | 33.50 | 412 | -0.50 | | 1.47 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.81 | 11.00 | 11.53 | 600.8K | -0.39 | | 3.27 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.42 | 13.42 | 13.42 | 2.9K | -0.18 | | 1.31 | |
| BEDZ | Advisorshares Hotel ETF | 32.92 | 32.92 | 32.75 | 0 | 0.17 | | 0.52 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.91 | 20.69 | 20.79 | 14.9K | -0.86 | | 3.96 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.77 | 53.73 | 53.73 | 617 | -0.18 | | 0.34 | |
| BENJ | Horizon Landmark ETF | 52.19 | 52.17 | 52.19 | 8.1K | -0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 59.48 | 55.98 | 56.73 | 30.0K | -0.72 | | 1.24 | |
| BES.W | | 0.8500 | 0.7452 | 0.8199 | 4.1K | 0.0199 | | 2.49 | |
| BESF | Bastion Energy ETF | 38.96 | 38.57 | 38.57 | 4.6K | -0.26 | | 0.68 | |
| BESS | | 3.400 | 3.030 | 3.160 | 53.0K | -0.050 | | 1.54 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 36.60 | 34.09 | 34.39 | 3.5K | -1.15 | | 3.23 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 41.07 | 39.94 | 40.25 | 18.5K | -1.15 | | 2.78 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.57 | 18.32 | 18.53 | 12.5K | -0.06 | | 0.32 | |
| BEX | Tradr 2X Long BE Daily ETF | 28.17 | 23.50 | 26.08 | 634.8K | -1.63 | | 5.91 | |
| BEZ | | 19.25 | 16.69 | 17.79 | 64.7K | 1.08 | | 6.51 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.39 | 15.39 | 15.39 | 300 | -0.28 | | 1.80 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.35 | 48.95 | 49.25 | 26.4K | -0.18 | | 0.36 | |
| BFIX | Build Bond Innovation ETF | 25.48 | 25.48 | 25.48 | 1.9K | -0.02 | | 0.06 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.57 | 18.57 | 18.69 | 0 | -0.12 | | 0.63 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.99 | 16.99 | 17.03 | 0 | -0.04 | | 0.23 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.19 | 51.19 | 51.37 | 0 | -0.18 | | 0.36 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.33 | 17.32 | 17.32 | 2.2K | -0.15 | | 0.86 | |
| BFOR | | 86.55 | 85.28 | 85.88 | 24.6K | -1.17 | | 1.34 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.88 | 26.75 | 26.80 | 55.9K | -0.09 | | 0.33 | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.90 | 28.60 | 28.76 | 13.6K | -0.21 | | 0.73 | |
| BGI | Birks Group Inc | 0.7800 | 0.6666 | 0.7662 | 11.8K | -0.0251 | | 3.36 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.39 | 33.91 | 34.15 | 95.5K | -0.32 | | 0.92 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.09 | 17.88 | 17.94 | 58.0K | -0.02 | | 0.11 | |
| BHB | Bar Harbor Bankshares | 33.22 | 32.06 | 32.26 | 19.1K | -0.70 | | 2.11 | |
| BHM | Bluerock Homes Trust Inc | 11.63 | 11.17 | 11.50 | 6.3K | -0.01 | | 0.09 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.39 | 54.34 | 54.37 | 17.3K | -0.09 | | 0.16 | |
| BIBL | Inspire 100 ETF | 49.52 | 48.56 | 49.11 | 78.0K | -0.43 | | 0.87 | |
| BIDD | Blackrock International Dividend ETF | 29.70 | 29.08 | 29.38 | 25.5K | -0.67 | | 2.23 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 50.50 | 49.90 | 50.19 | 24.2K | -0.31 | | 0.61 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.42 | 91.41 | 91.42 | 8.53M | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.83 | 30.83 | 30.83 | 100 | -0.37 | | 1.19 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.20 | 99.19 | 99.20 | 496.1K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 29.22 | 28.97 | 29.05 | 1.9K | -0.38 | | 1.29 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.7 | 100.7 | 100.7 | 207.9K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.83 | 52.57 | 52.62 | 2.43M | -0.12 | | 0.23 | |
| BINT | Bluemonte Global Equity ETF | 29.74 | 29.17 | 29.43 | 25.0K | -0.54 | | 1.81 | |
| BINV | Brandes International ETF | 42.28 | 41.64 | 41.97 | 47.3K | -0.48 | | 1.13 | |
| BITB | Bitwise Bitcoin ETF | 39.99 | 38.36 | 38.69 | 4.84M | -1.02 | | 2.57 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.90 | 37.71 | 37.82 | 2.8K | -0.95 | | 2.45 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.73 | 24.73 | 25.51 | 2.1M | 0.63 | | 2.53 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.75 | 11.67 | 11.74 | 9.9K | -0.37 | | 3.03 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.140 | 9.730 | 9.813 | 104.9M | -0.260 | | 2.58 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.36 | 20.11 | 20.67 | 121.0K | -0.58 | | 2.74 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.03 | 12.87 | 13.12 | 5.0M | -0.72 | | 5.20 | |
| BITW | Bitwise 10 Crypto Index ETF | 48.02 | 46.07 | 46.67 | 29.5K | -1.31 | | 2.74 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 17.76 | 16.32 | 16.64 | 13.13M | -0.90 | | 5.13 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.14 | 31.41 | 31.69 | 1.7K | -0.79 | | 2.43 | |
| BIV | Interm Term Bond ETF Vanguard | 78.08 | 77.92 | 78.03 | 2.72M | -0.25 | | 0.32 | |
| BIZD | Vaneck Bdc Income ETF | 13.31 | 12.96 | 12.99 | 3.36M | -0.07 | | 0.54 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.21 | 54.75 | 55.10 | 12.7K | -0.23 | | 0.42 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.08 | 50.79 | 50.90 | 2.1K | -0.22 | | 0.43 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.05 | 47.05 | 47.05 | 223 | -0.15 | | 0.32 | |
| BKAG | BNY Mellon Core Bond ETF | 42.56 | 42.48 | 42.54 | 103.7K | -0.11 | | 0.25 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.91 | 35.45 | 35.74 | 2.1K | -0.30 | | 0.84 | |
| BKCI | BNY Concentrated International ETF | 51.86 | 51.13 | 51.52 | 111.3K | -0.48 | | 0.92 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.59 | 30.08 | 30.28 | 411.6K | -0.37 | | 1.21 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 81.32 | 80.00 | 80.14 | 1.5K | -1.96 | | 2.37 | |
| BKF | BRIC Ishares MSCI ETF | 41.70 | 41.26 | 41.50 | 2.1K | -0.48 | | 1.14 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.28 | 24.20 | 24.23 | 71.2K | -0.08 | | 0.33 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.94 | 44.33 | 44.75 | 284.4K | -0.32 | | 0.70 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.82 | 47.58 | 47.74 | 218.3K | -0.19 | | 0.39 | |
| BKIE | BNY Mellon International Equity ETF | 96.69 | 94.80 | 95.78 | 44.2K | -1.76 | | 1.80 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 131.0 | 129.3 | 130.4 | 191.7K | -0.8 | | 0.58 | |
| BKLN | Senior Loan Invesco ETF | 20.53 | 20.37 | 20.45 | 37.77M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 116.1 | 114.1 | 114.9 | 5.5K | -1.6 | | 1.38 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 15.39 | 12.71 | 15.20 | 61.5K | 2.11 | | 15.92 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 119.1 | 117.0 | 117.0 | 1.8K | -2.0 | | 1.68 | |
| BKTI | Bk Technologies Inc | 88.06 | 82.55 | 85.32 | 7.9K | -2.46 | | 2.76 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.79 | 49.73 | 49.75 | 155.5K | 0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 37.99 | 37.43 | 37.49 | 16.8K | -0.36 | | 0.94 | |
| BLDG | Cambria Global Real Estate ETF | 25.97 | 25.74 | 25.81 | 799 | -0.22 | | 0.86 | |
| BLDX | Impax Global Infrastructure ETF | 26.64 | 26.25 | 26.58 | 5.7K | -0.26 | | 0.98 | |
| BLES | Inspire Global Hope Large Cap ETF | 45.81 | 45.19 | 45.43 | 8.3K | -0.63 | | 1.37 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.40 | 28.00 | 28.20 | 8.4K | -0.06 | | 0.21 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 55.75 | 53.47 | 54.57 | 355.7K | -0.70 | | 1.26 | |
| BLOX | Nicholas Crypto Income ETF | 15.98 | 14.75 | 15.12 | 241.2K | -0.66 | | 4.16 | |
| BLST | Bluemonte Short Term Bond ETF | 25.32 | 25.28 | 25.32 | 15.3K | -0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 9.390 | 8.450 | 8.636 | 12.5K | -0.936 | | 9.81 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.73 | 25.67 | 25.73 | 15.8K | -0.12 | | 0.46 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.31 | 27.97 | 28.22 | 18.6K | -0.12 | | 0.41 | |
| BLUI | Bluemonte Diversified Income ETF | 25.85 | 25.82 | 25.85 | 93.4K | -0.07 | | 0.25 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.84 | 28.43 | 28.65 | 43.0K | -0.35 | | 1.21 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.32 | 70.09 | 70.26 | 739.7K | -0.37 | | 0.52 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 54.20 | 53.72 | 54.06 | 26.9K | -0.17 | | 0.31 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.14 | 45.07 | 45.07 | 956 | -0.10 | | 0.22 | |
| BMED | Blackrock Future Health ETF | 29.59 | 29.59 | 29.59 | 100 | -0.71 | | 2.33 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.71 | 19.93 | 20.36 | 33.59M | -0.77 | | 3.65 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.310 | 1.950 | 2.030 | 122.1M | -0.160 | | 7.32 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 23.86 | 20.33 | 23.03 | 1.38M | 1.40 | | 6.47 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.44 | 52.08 | 52.08 | 887 | -0.53 | | 1.00 | |
| BNDC | Flexshares Core Select Bond Fund | 22.56 | 22.49 | 22.51 | 15.1K | -0.05 | | 0.22 | |
| BNDD | Quadratic Deflation ETF | 98.34 | 98.34 | 98.34 | 423 | -0.55 | | 0.56 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.74 | 47.61 | 47.67 | 23.6K | -0.17 | | 0.35 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.06 | 50.95 | 50.97 | 10.7K | -0.06 | | 0.11 | |
| BNDY | Horizon Core Bond ETF | 26.04 | 25.96 | 26.03 | 7.3K | -0.03 | | 0.10 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.91 | 31.84 | 31.91 | 595 | -0.45 | | 1.38 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 56.38 | 56.38 | 56.38 | 100 | 2.92 | | 5.57 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 28.51 | 26.70 | 27.15 | 14.7K | -1.57 | | 5.43 | |
| BNO | US Brent Oil | 41.05 | 38.91 | 40.25 | 5.8M | 1.34 | | 3.44 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.64 | 44.23 | 44.40 | 19.6K | -0.25 | | 0.55 | |
| BOAT | Sonicshares Global Shipping ETF | 41.90 | 40.54 | 40.93 | 136.2K | -1.32 | | 3.13 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.79 | 26.72 | 26.76 | 1.1K | -0.57 | | 2.13 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.61 | 49.16 | 49.47 | 21.3K | -0.27 | | 0.53 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 18.45 | 17.01 | 17.81 | 14.82M | 0.74 | | 4.34 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.27 | 38.28 | 38.33 | 504 | -0.96 | | 2.43 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 106.4 | 106.4 | 106.7 | 0 | -0.3 | | 0.26 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.9 | 115.8 | 115.9 | 1.43M | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 24.03 | 23.68 | 23.68 | 300 | -0.09 | | 0.38 | |
| BPH | BP Plc Adrhedged ETF | 62.17 | 61.73 | 61.73 | 300 | 0.75 | | 1.22 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 23.89 | 23.89 | 23.89 | 300 | -0.42 | | 1.72 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 24.03 | 23.94 | 24.03 | 1.2K | -0.48 | | 1.94 | |
| BQ | Boqii Holding Cl A | 1.400 | 1.143 | 1.350 | 155.8K | 0.180 | | 15.34 | |
| BRAZ | GX Brazil Active ETF | 31.58 | 30.90 | 31.08 | 5.2K | -1.02 | | 3.16 | |
| BRBS | Blue Ridge Bankshare | 4.100 | 3.958 | 4.000 | 161.3K | -0.090 | | 2.20 | |
| BRF | Vaneck Brazil Smallcap ETF | 18.36 | 17.95 | 17.95 | 5.7K | -0.69 | | 3.69 | |
| BRIA | Brillia Inc Cl A | 2.040 | 1.910 | 2.020 | 3.8K | 0.040 | | 2.02 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.07 | 30.78 | 31.05 | 4.6K | -0.12 | | 0.38 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 43.43 | 42.88 | 43.41 | 9.0K | 1.59 | | 3.79 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 42.81 | 41.25 | 42.81 | 2.7K | 1.35 | | 3.26 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.90 | 50.55 | 50.73 | 6.5K | 0.07 | | 0.14 | |
| BRN | Barnwell Industries | 1.340 | 1.122 | 1.260 | 996.7K | 0.080 | | 6.67 | |
| BRZU | Brazil Bull 2X ETF Direxion | 106.5 | 100.1 | 101.9 | 40.9K | -6.4 | | 5.88 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.42 | 49.20 | 49.41 | 3.0K | -0.20 | | 0.40 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.81 | 37.37 | 37.58 | 9.8K | -0.45 | | 1.17 | |
| BSOL | Bitwise Solana Staking ETF | 12.41 | 11.73 | 11.91 | 3.13M | -0.51 | | 4.11 | |
| BSR | Beacon Selective Risk ETF | 30.69 | 30.66 | 30.66 | 97.6K | -0.34 | | 1.10 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.14 | 36.95 | 37.13 | 3.4K | -0.17 | | 0.47 | |
| BSV | Short-Term Bond ETF Vanguard | 78.80 | 78.64 | 78.69 | 3.28M | -0.07 | | 0.09 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.32 | 13.97 | 14.17 | 856.7K | 0.09 | | 0.64 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 32.42 | 31.24 | 31.53 | 6.1M | -0.83 | | 2.57 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.64 | 16.47 | 16.64 | 10.3K | -0.01 | | 0.06 | |
| BTCI | Neos Bitcoin High Income ETF | 35.39 | 34.13 | 34.37 | 426.8K | -0.63 | | 1.80 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 18.22 | 16.96 | 17.25 | 110.9K | -0.95 | | 5.22 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 72.48 | 70.33 | 70.90 | 88.8K | -1.87 | | 2.57 | |
| BTCW | Wisdomtree Bitcoin Fund | 77.00 | 74.75 | 75.38 | 49.4K | -1.85 | | 2.39 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.180 | 4.750 | 5.100 | 15.45M | 0.250 | | 5.16 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 13.29 | 11.50 | 12.48 | 9.0K | -0.45 | | 3.48 | |
| BTG | B2Gold Corp | 5.520 | 5.105 | 5.220 | 26.96M | -0.260 | | 4.75 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.30 | 29.06 | 29.30 | 1.0K | -0.81 | | 2.69 | |
| BTOT | Total USD Fixed Income Market ETF | 50.17 | 50.17 | 50.17 | 2.0K | -0.14 | | 0.28 | |
| BTR | Beacon Tactical Risk ETF | 26.65 | 26.46 | 26.46 | 112.0K | -0.29 | | 1.06 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.44 | 27.27 | 27.29 | 6.2K | -0.19 | | 0.68 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.65 | 24.65 | 24.65 | 489 | -0.14 | | 0.55 | |
| BUCK | Simplify Stable Income ETF | 23.62 | 23.57 | 23.62 | 80.7K | 0.00 | | 0.00 | |
| BUDA | Buda Juice Inc | 8.950 | 7.810 | 8.100 | 18.4K | -0.320 | | 3.80 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.95 | 36.61 | 36.84 | 17.6K | -0.15 | | 0.41 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.45 | 28.29 | 28.38 | 290.8K | -0.02 | | 0.07 | |
| BUFF | Innovator Laddered Allocation Power | 50.32 | 49.98 | 50.16 | 59.4K | -0.17 | | 0.34 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.66 | 27.45 | 27.57 | 13.3K | -0.11 | | 0.41 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.95 | 20.91 | 20.92 | 8.4K | -0.02 | | 0.10 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.37 | 30.14 | 30.29 | 15.2K | -0.05 | | 0.16 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.03 | 35.73 | 35.94 | 118.8K | -0.07 | | 0.19 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.55 | 34.28 | 34.45 | 1.67M | -0.09 | | 0.26 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.45 | 23.22 | 23.31 | 19.9K | -0.24 | | 1.02 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.84 | 24.76 | 24.78 | 16.4K | -0.01 | | 0.02 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.31 | 21.31 | 21.31 | 1.1K | -0.08 | | 0.36 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.62 | 22.44 | 22.55 | 22.8K | -0.20 | | 0.88 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.70 | 26.53 | 26.64 | 137.4K | -0.08 | | 0.30 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.06 | 56.07 | 56.35 | 10.9K | -0.34 | | 0.60 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.940 | 2.600 | 2.660 | 16.9K | -0.360 | | 11.92 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 23.17 | 21.67 | 22.82 | 1.32M | 0.49 | | 2.20 | |
| BURU | Nuburu Inc | 0.3200 | 0.2770 | 0.2847 | 26.96M | -0.0226 | | 7.34 | |
| BUSA | Brandes U.S. Value ETF | 38.62 | 38.23 | 38.29 | 12.7K | -0.49 | | 1.25 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.90 | 28.43 | 28.43 | 1.1K | -0.49 | | 1.68 | |
| BUYW | Northern IV Main Buywrite ETF | 14.27 | 14.19 | 14.24 | 280.3K | 0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 34.80 | 34.80 | 34.24 | 0 | 0.56 | | 1.65 | |
| BUZZ | Vaneck Social Sentiment ETF | 32.09 | 31.02 | 31.58 | 363.3K | -0.24 | | 0.75 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.09 | 28.75 | 28.94 | 13.9K | -0.32 | | 1.09 | |
| BWEB | Bitwise Web3 ETF | 68.27 | 68.27 | 66.82 | 0 | 1.45 | | 2.16 | |
| BWET | Breakwave Tanker Shipping ETF | 65.38 | 61.37 | 61.97 | 70.8K | -5.11 | | 7.62 | |
| BWOW | Bitwise Dogecoin ETF | 15.49 | 15.48 | 15.48 | 400 | -1.32 | | 7.82 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.28 | 38.87 | 38.88 | 400 | -0.34 | | 0.87 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.60 | 22.33 | 22.41 | 1.09M | -0.17 | | 0.75 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.47 | 27.23 | 27.30 | 134.6K | -0.22 | | 0.80 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.80 | 22.74 | 22.79 | 86.9K | -0.07 | | 0.31 | |
| BYRE | Principal Real Estate ETF | 26.41 | 26.24 | 26.41 | 3.2K | -0.25 | | 0.94 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.50 | 11.01 | 11.38 | 42.1K | 0.66 | | 6.16 | |