List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	29.55	29.46	29.50	140,300	0.02	0.07
BAL	Ipatha.B Cotton Subindex TR ETN	45.61	45.29	45.53	2,300	0.73	1.62
BAR	Graniteshares Gold Trust Shares of	129.0	128.7	128.8	22,000	-0.1	0.11
BATT	Advanced Battery Metals and Materials	12.67	12.45	12.62	2,500	0.09	0.68
BBAX	Jpmorgan Betabuilders Developed Asia-Ex	24.15	23.79	24.11	132,300	0.16	0.67
BBC	Bioshares Biotech Clinical Trial	25.50	25.17	25.39	2,800	0.17	0.67
BBCA	Jpmorgan Betabuilders Canada ETF	22.78	22.37	22.75	134,900	0.21	0.93
BBEU	Jpmorgan Betabuilders Europe ETF	22.20	21.86	22.07	490,700	0.03	0.14
BBJP	Jpmorgan Betabuilders Japan ETF	22.24	21.97	22.22	441,700	0.02	0.09
BBP	Bioshares Biotech Products	40.73	40.34	40.57	4,000	0.28	0.68
BBRC	Columbia Beyond Brics ETF	16.58	16.41	16.58	2,700	0.03	0.15
BBRE	Jpmorgan Betabuilders MSCI U.S. REIT ETF	76.71	76.39	76.71	3,000	0.36	0.47
BCD	All Commodity Longer Dated Strategy ETF	24.09	23.89	24.09	100	0.08	0.33
BCI	All Commodity Strategy K-1 Free ETF	22.49	22.29	22.48	15,800	0.09	0.40
BCM	Ipath Pure Beta Broad Commodity ETN	27.04	26.34	27.04	800	0.05	0.19
BCV	Bancroft Convertible Fund	19.99	19.85	19.97	10,200	0.22	1.11
BCV-A	Bancroft Fund Ltd	24.75	24.75	24.75	200	0.00	0.00
BDCL	Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs	13.05	12.88	13.02	55,900	0.08	0.62
BDCS	Wells Fargo Bus Dev Comp ETN	18.90	18.50	18.74	8,500	0.13	0.70
BDCZ	Etracs Wells Fargo Business Dev ETN	18.76	18.37	18.76	100	0.02	0.11
BDD	DB Base Metals 2X ETN Powershares	6.560	6.080	6.460	2,200	-0.340	5.00
BDL	Flanigan's Enterprises	24.70	24.70	24.70	100	-0.30	1.20
BDR	Blonder Tongue Laboratories	1.290	1.145	1.160	124,500	0.040	3.57
BDRY	Breakwave Dry Bulk Shipping ETF	17.06	17.06	17.06	100	0.40	2.37
BEF	Energy Commodity Longer Dated Strategy	24.10	24.10	24.10	0	-0.05	0.21
BEMO	Aptus Behavioral Momentum ETF	28.21	28.17	28.17	6,300	0.01	0.02
BERN	Bernstein U.S. Research Fund	26.40	26.32	26.40	100	0.24	0.92
BFOR	Barron's 400	38.48	38.00	38.36	8,200	0.29	0.75
BGI	Birks Group Inc	1.0100	0.9500	0.9500	37,300	-0.0100	1.04
BGSF	Bg Staffing	22.73	21.77	22.24	48,000	-0.28	1.24
BHB	Bar Harbor Bankshares	24.17	23.37	23.37	19,200	-0.35	1.48
BIBL	Inspire 100 ETF	25.17	24.81	25.03	5,000	0.22	0.89
BIKR	Rogers Ai Global Macro ETF	24.03	24.02	24.02	100	0.05	0.19
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.56	91.55	91.56	809,300	0.02	0.02
BIV	Interm Term Bond ETF Vanguard	81.54	81.38	81.49	1,519,000	-0.01	0.01
BIZD	Bdc Income Vaneck ETF	15.57	15.46	15.52	58,800	-0.03	0.19
BJAN	Innovator S&P 500 Buffer ETF - January	26.26	26.12	26.21	35,200	0.19	0.73
BJK	Gaming ETF Vaneck	35.91	35.44	35.77	4,500	0.04	0.10
BJUL	Innovator S&P 500 Buffer ETF	24.39	24.32	24.32	1,700	0.09	0.35
BKC	Rex Bkcm ETF	20.23	20.06	20.23	500	0.18	0.90
BKF	BRIC Ishares MSCI ETF	40.12	39.48	39.97	16,000	0.16	0.40
BKJ	Bancorp of New Jersey Inc	14.12	13.29	13.29	700	-0.23	1.70
BKLN	Senior Loan Invesco ETF	22.57	22.47	22.53	7,850,900	0.06	0.27
BKTI	Bk Technologies Inc	4.820	4.620	4.620	10,900	-0.020	0.43
BLES	Inspire Global Hope Large Cap ETF	26.13	25.83	25.98	26,100	0.11	0.41
BLHY	Virtus Dynamic Credit ETF	24.03	23.50	23.72	13,200	0.07	0.30
BLOK	Transformational Data Sharing Amplify	16.17	15.92	16.11	26,000	0.11	0.69
BLV	Long Term Bond Index ETF Vanguard	87.34	87.03	87.25	292,300	0.12	0.14
BNDC	Flexshares Core Select Bond Fund	24.08	24.02	24.03	83,000	-0.08	0.33
BNO	US Brent Oil	17.37	17.01	17.27	351,100	-0.07	0.40
BOCT	Innovator S&P 500 Buffer ETF	23.13	22.90	23.13	3,400	0.22	0.96
BOIL	Ultra DJ-UBS Natural Gas Proshares	32.77	30.35	30.90	176,100	0.14	0.46
BOM	DB Base Metals -2X ETN Powershares	10.50	10.50	10.50	100	-0.50	4.55
BOND	Total Return ETF Pimco	103.1	102.9	103.0	107,300	0.0	0.01
BOON	NYSE Pickens Oil Response ETF	21.38	20.89	21.29	900	0.25	1.16
BOS	DB Base Metals -1X ETN Powershares	20.69	20.69	20.69	100	0.00	0.00
BOSS	G-X Founder-Run Companies ETF	18.07	17.88	17.97	1,100	0.16	0.90
BOUT	Innovator Ibd Breakout Opportunities ETF	18.65	18.55	18.64	2,700	0.08	0.43
BPMX	Biopharmx Corporatio	0.1210	0.1150	0.1150	1,696,400	-0.0050	4.17
BRF	Brazil Smallcap ETF Vaneck	22.08	21.61	21.90	21,600	0.21	0.97
BRG	Bluerock Residential Growth Rei	10.62	10.19	10.48	219,400	0.29	2.85
BRG-A	Bluerock Residential Growth Rei	25.45	25.36	25.45	7,100	0.03	0.10
BRG-C	Bluerock Residential Growth REIT Inc	25.03	24.99	25.02	2,700	-0.08	0.32
BRG-D	Bluerock Residential Growth REIT Inc	22.45	22.10	22.25	6,600	0.15	0.68
BRGL	Bernstein Global Research Fund	23.89	23.89	23.89	0	0.16	0.67
BRN	Barnwell Industries	1.350	1.320	1.320	10,400	-0.010	0.75
BRZU	Direxion Brazil Bull 3X	35.80	33.29	35.14	2,104,900	0.82	2.39
BSAE	Invesco Bulletshares 2021 USD EM Debt	25.12	25.11	25.11	400	0.03	0.12
BSBE	Invesco Bulletshares 2022 USD Emerging	25.16	25.15	25.16	400	0.03	0.12
BSCE	Invesco Bulletshares 2023 USD EM Debt	25.07	25.04	25.07	300	0.02	0.08
BSCI	Bs 2018 Corp Bond Invesco ETF	21.15	21.13	21.14	135,700	0.01	0.05
BSCJ	Bs 2019 Corp Bond Invesco ETF	21.14	21.08	21.11	290,800	-0.03	0.14
BSCK	Bs 2020 Corp Bond Invesco ETF	21.11	21.08	21.10	428,300	0.02	0.09
BSCL	Bs 2021 Corp Bond Invesco ETF	20.84	20.80	20.81	460,900	0.01	0.05
BSCM	Bs 2022 Corp Bond Invesco ETF	20.74	20.69	20.74	362,100	0.04	0.19
BSCN	Bs 2023 Corp Bond Invesco ETF	20.33	20.27	20.30	385,200	-0.01	0.05
BSCO	Bs 2024 Corp Bond Invesco ETF	20.17	20.10	20.13	208,400	0.00	0.00
BSCP	Bs 2025 Corp Bond Invesco ETF	19.92	19.86	19.92	68,200	-0.01	0.03
BSCQ	Bs 2026 Corp Bond Invesco ETF	18.87	18.77	18.81	27,300	0.03	0.13
BSCR	Bs 2027 Corp Bond Invesco ETF	19.03	18.93	19.01	8,300	-0.02	0.08
BSCS	Invesco Bulletshares 2028 Corporate Bond	19.92	19.91	19.92	200	0.00	0.00
BSDE	Invesco Bulletshares 2024 USD Emerging	25.06	25.06	25.06	0	0.02	0.08
BSJI	Bs 2018 High Yield Corp Bond Invesco ETF	25.12	25.09	25.09	98,700	-0.01	0.02
BSJJ	Bs 2019 High Yield Corp Bond Invesco ETF	23.99	23.94	23.98	392,900	0.03	0.13
BSJK	Bs 2020 High Yield Corp Bond Invesco ETF	23.90	23.83	23.88	538,800	0.03	0.13
BSJL	Bs 2021 High Yield Corp Bond Invesco ETF	24.41	24.32	24.40	319,700	0.09	0.35
BSJM	Bs 2022 High Yield Corp Bond Invesco ETF	24.08	23.97	24.08	291,500	0.08	0.33
BSJN	Bs 2023 High Yield Corp Bond Invesco ETF	25.61	25.46	25.56	76,700	0.05	0.20
BSJO	Bs 2024 High Yield Corp Bond Invesco ETF	24.37	24.27	24.33	12,200	0.02	0.06
BSJP	Bs 2025 High Yield Corp Bond Invesco ETF	23.54	23.32	23.42	16,900	-0.01	0.06
BSJQ	Invesco Bulletshares 2026 High Yield	24.62	24.55	24.56	18,900	0.07	0.29
BSV	Short-Term Bond ETF Vanguard	78.66	78.59	78.59	3,646,600	-0.04	0.05
BTAL	US Anti-Beta Fund Mkt Neutral	21.33	21.20	21.23	15,100	0.00	0.00
BTG	B2Gold Corp	2.860	2.740	2.770	3,899,900	-0.090	3.15
BTN	Ballantyne Strong Inc	1.720	1.620	1.620	2,900	-0.030	1.82
BTX	Biotime Inc	1.110	1.030	1.070	452,600	0.010	0.94
BUY	Uscf Summerhaven Shpei Index Fund	20.45	20.24	20.45	100	0.08	0.39
BUYN	Uscf Summerhaven Shpen Index Fund	18.61	18.61	18.61	0	0.21	1.11
BUZ	Sprott Buzz Social Media Insights ETF	33.82	33.65	33.82	600	0.32	0.96
BVAL	Brand Value ETF	14.80	14.73	14.79	1,500	0.06	0.41
BVX	Bovie Medical Corp	6.710	6.350	6.480	129,500	0.070	1.09
BWL.A	Bowl Amer Inc Cl A	15.75	15.75	15.75	200	0.25	1.61
BWX	Intl Treasury Bond ETF SPDR	27.73	27.67	27.69	340,500	-0.04	0.14
BWZ	Short-Term Intl Treasury Bond ETF SPDR	30.96	30.85	30.95	17,400	0.01	0.03
BYLD	Yield Optimized Bond Ishares ETF	23.97	23.93	23.95	9,200	0.03	0.13
BZF	Wisdomtree Brazilian Real Fund	16.91	16.74	16.89	13,900	-0.10	0.59
BZQ	Ultrashort MSCI Brazil Proshares	28.68	27.43	27.82	102,800	-0.45	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83