Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp0.40000.36500.3800177,9000.02005.56 
BABBuild America Bond Powershares30.5830.4530.4755,0000.000.00 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath45.2744.7845.1610,1000.150.33 
BARGraniteshares Gold Trust Shares of129.7129.7129.76000.40.29 
BBCBioshares Biotech Clinical Trial28.7428.1228.208,100-0.501.74 
BBPBioshares Biotech Products40.9640.3040.533,200-0.240.59 
BBRCColumbia Beyond Brics ETF18.3018.2018.303,2000.080.44 
BCDAll Commodity Longer Dated Strategy ETF25.0625.0625.061000.000.00 
BCIAll Commodity Strategy K-1 Free ETF24.8324.7524.826,6000.070.28 
BCMBroad Commodity Pure Beta ETN Ipath27.5227.4827.502,5000.110.40 
BCVBancroft Convertible Fund21.9321.8121.8310,2000.030.14 
BCV-ABancroft Fund Ltd25.7525.7525.75400-0.240.92 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs17.5417.4017.4574,500-0.030.17 
BDCSWells Fargo Bus Dev Comp ETN21.4821.2921.4621,8000.120.56 
BDCZEtracs Wells Fargo Business Dev ETN21.4121.4021.411,000-0.060.26 
BDDDB Base Metals 2X ETN Powershares8.9908.9908.9902000.0800.90 
BDLFlanigan's Enterprises24.4024.2024.201,0001.154.99 
BDRBlonder Tongue Laboratories0.45000.45000.45001000.00000.00 
BEFEnergy Commodity Longer Dated Strategy24.5024.5024.50100-0.060.24 
BEMOAptus Behavioral Momentum ETF28.5128.4928.511,700-0.090.31 
BFORBarron's 40038.7538.4138.756,5000.150.39 
BFYBlackrock New York Muni Trust II15.5115.4215.446,4000.191.25 
BGIBirks Group Inc1.8901.8901.8904,100-0.0100.53 
BGSFBg Staffing16.9916.5316.897,6000.070.42 
BHBBar Harbor Bankshares29.9828.8329.7532,8000.541.85 
BHVBlackrock Virginia Muni Trust18.2117.4217.802,200-0.703.78 
BIL1-3 Month T-Bill Barclays Capital SPDR45.7445.7345.74266,6000.000.00 
BIVInterm Term Bond ETF Vanguard84.9384.8084.80443,4000.060.07 
BIZDBdc Income Vaneck ETF17.4317.3317.4353,9000.100.58 
BJKGaming ETF Vaneck42.4942.3042.452,1000.200.47 
BKFBRIC Index MSCI Ishares43.5243.2843.4619,800-0.330.75 
BKJBancorp of New Jersey Inc18.2517.9518.253,8000.553.11 
BKLNSenior Loan Portfolio Powershares23.1023.0723.072,192,500-0.030.13 
BLEBlackrock Muni Income Trust II15.4115.3115.3141,600-0.060.39 
BLESInspire Global Hope Large Cap ETF27.3527.1527.354,2000.050.18 
BLHYVirtus Dynamic Credit ETF25.1124.9925.0515,6000.040.16 
BLJBlackrock New Jersey Muni Trust14.9714.9514.952,000-0.010.07 
BLNGPrecious Metals Pure Beta ETN Ipath33.6033.6033.601000.000.00 
BLVLong Term Bond Index ETF Vanguard94.2693.8593.9762,5000.140.15 
BNDTotal Bond Market ETF Vanguard82.1282.0182.041,394,1000.080.10 
BNDCFlexshares Core Select Bond Fund25.3425.2425.241,9000.100.40 
BNDSAggregate Bond ETF SPDR57.8657.7557.8226,3000.070.12 
BNOUS Brent Oil15.1015.0115.07102,7000.050.33 
BOILUltra DJ-UBS Natural Gas Proshares8.9108.7908.820127,6000.0000.00 
BOMDB Base Metals -2X ETN Powershares9.0009.0009.000100-2.55022.08 
BONDTotal Return ETF Pimco106.9106.7106.873,8000.10.11 
BOSDB Base Metals -1X ETN Powershares18.2816.2518.282002.1913.61 
BOSSG-X Founder-Run Companies ETF16.2516.2516.251000.000.00 
BPMXBiopharmx Corporatio0.30500.28500.3000340,9000.01404.90 
BRAQG-X Brazil Consumer ETF18.4518.2818.3912,5000.040.22 
BRAZG-X Brazil Midcap ETF11.9511.8811.9524,3000.060.50 
BRFBrazil Smallcap ETF Vaneck25.5524.7825.55104,0000.130.51 
BRGBluerock Residential Growth Rei10.4110.3010.36139,800-0.060.58 
BRG-ABluerock Residential Growth Rei26.3126.2426.303,900-0.200.75 
BRG-CBluerock Residential Growth REIT Inc25.9125.6125.917,400-0.271.03 
BRG-DBluerock Residential Growth REIT Inc25.2125.2125.21200-0.190.75 
BRNBarnwell Industries1.8801.8001.8508,5000.0402.21 
BRZUDirexion Brazil Bull 3X50.6948.9649.74379,8000.340.69 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6222.6022.61129,7000.010.04 
BSCI2018 Corp Bond Bulletshares Guggenheim21.2021.1821.1896,900-0.010.05 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.2521.2321.25148,6000.010.02 
BSCK2020 Corp Bond Bulletshares Guggenheim21.5221.4721.50239,1000.030.12 
BSCL2021 Corp Bond ETF Bulletshares21.3721.3221.35419,0000.010.05 
BSCM2022 Corp Bond ETF Bulletshares21.4221.3821.41215,3000.050.23 
BSCN2023 Corp Bond ETF Bulletshares21.1121.0221.0888,8000.030.14 
BSCO2024 Corp Bond ETF Bulletshares21.0520.9820.9964,3000.040.19 
BSCP2025 Corp Bond ETF Bulletshares20.7920.7320.7747,8000.030.12 
BSCQ2026 Corporate Bond ETF Bulletshares19.8219.7119.7734,4000.000.00 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.6925.6725.6986,9000.010.04 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.3025.2725.2984,9000.000.00 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.7024.6424.66259,500-0.010.04 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.9024.8424.86240,300-0.010.04 
BSJL2021 High Yld Corp Bond ETF Bulletshares25.2225.1625.2065,8000.010.04 
BSJM2022 High Yld Corp Bond ETF Bulletshares25.3725.3525.3625,700-0.010.04 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.8026.7526.8019,9000.000.00 
BSJO2024 High Yld Corp Bd ETF Bulletshares25.9125.8625.876,800-0.020.08 
BSVShort-Term Bond ETF Vanguard79.8879.8379.831,014,0000.020.03 
BSWNVelocity VIX Tail Risk18.4418.3518.357,9000.040.19 
BTALUS Anti-Beta Fund Mkt Neutral19.7219.7219.725000.050.25 
BTGB2Gold Corp2.6702.6202.6402,068,3000.0501.93 
BTNBallantyne Strong Inc6.3506.0506.35013,4000.1502.42 
BTU.PHome57.7557.2557.75100,000-2.253.75 
BTXBiotime Inc2.8102.7502.800149,7000.0100.36 
BTX.WBiotime Inc Warrants0.23000.19000.23002,6000.01004.55 
BUZSprott Buzz Social Media Insights ETF30.1930.1930.191000.000.00 
BVALBrand Value ETF14.8414.8414.84800-0.090.60 
BVXBovie Medical Corp3.2403.1103.22070,8000.1103.54 
BWL.ABowl Amer Inc Cl A14.4714.4714.479000.010.07 
BWVCBOE S&P 500 Buywrite Index ETN Ipath75.6475.6475.641000.000.00 
BWXIntl Treasury Bond ETF SPDR28.5428.4528.45126,9000.100.35 
BWZShort-Term Intl Treasury Bond ETF SPDR32.3432.2432.2618,2000.020.06 
BYLDYield Optimized Bond Ishares25.1625.1325.154,0000.010.04 
BZFWisdomtree Brazilian Real Fund19.1419.0419.041,000-0.040.18 
BZMBlackrock Maryland Muni Trust14.3214.3014.303,0000.000.00 
BZQUltrashort MSCI Brazil Proshares8.9108.7208.84069,000-0.0100.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82