List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Muni Bond Portfolio PS	28.90	28.79	28.79	57,900	-0.06	0.19
BALB	Ipath.B Cotton Subindex TR Series B ETN	48.45	48.32	48.45	1,000	-0.40	0.82
BAR	Graniteshares Gold Trust Shares of	122.5	122.3	122.4	7,100	0.1	0.09
BATT	Amplify Advanced Battery Metals and	13.44	13.23	13.24	1,100	0.01	0.07
BBAX	Jpmorgan Betabuilders Developed Asia-Ex	23.28	23.07	23.16	131,500	0.20	0.87
BBC	Bioshares Biotech Clinical Trial	30.25	29.18	29.18	2,700	-0.91	3.02
BBCA	Jpmorgan Betabuilders Canada ETF	23.38	23.17	23.17	5,303,400	-0.01	0.04
BBEU	Jpmorgan Betabuilders Europe ETF	23.12	22.89	23.03	222,400	0.16	0.70
BBJP	Jpmorgan Betabuilders Japan ETF	23.62	23.40	23.45	641,100	0.02	0.09
BBP	Bioshares Biotech Products	41.64	40.48	40.56	600	-0.61	1.48
BBRC	Columbia Beyond Brics ETF	17.08	16.96	16.99	1,900	0.17	1.01
BBRE	Jpmorgan Betabuilders MSCI U.S. REIT ETF	75.85	75.75	75.75	6,800	0.51	0.68
BCD	All Commodity Longer Dated Strategy ETF	25.98	25.91	25.91	1,200	-0.16	0.61
BCI	All Commodity Strategy K-1 Free ETF	24.23	24.12	24.16	21,100	0.10	0.42
BCM	Ipath Pure Beta Broad Commodity ETN	29.53	29.52	29.53	500	0.05	0.17
BCV	Bancroft Convertible Fund	21.86	21.04	21.86	10,600	0.36	1.67
BCV-A	Bancroft Fund Ltd	24.58	24.32	24.44	300	0.03	0.12
BDCL	Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs	14.34	14.07	14.12	101,900	-0.23	1.60
BDCS	Wells Fargo Bus Dev Comp ETN	19.44	19.23	19.39	19,400	-0.03	0.15
BDCZ	Etracs Wells Fargo Business Dev ETN	19.44	19.44	19.44	100	0.00	0.00
BDD	DB Base Metals 2X ETN Powershares	7.480	7.480	7.480	100	0.000	0.00
BDL	Flanigan's Enterprises	28.23	28.23	28.23	100	0.10	0.36
BDR	Blonder Tongue Laboratories	1.150	1.110	1.120	18,900	0.000	0.00
BDRY	Breakwave Dry Bulk Shipping ETF	22.21	22.18	22.21	300	-0.05	0.22
BEF	Energy Commodity Longer Dated Strategy	29.48	29.47	29.47	1,900	-0.55	1.83
BEMO	Aptus Behavioral Momentum ETF	33.40	32.55	32.55	7,200	-0.94	2.81
BERN	Bernstein U.S. Research Fund	28.35	28.35	28.35	0	0.00	0.00
BFOR	Barron's 400	41.65	40.94	41.00	3,500	-0.57	1.37
BGI	Birks Group Inc	1.300	1.210	1.240	14,400	-0.060	4.62
BGSF	Bg Staffing	23.88	22.71	23.02	41,600	-0.75	3.16
BHB	Bar Harbor Bankshares	25.77	24.73	25.23	26,300	-0.92	3.52
BIBL	Inspire 100 ETF	26.48	26.10	26.10	2,900	-0.10	0.38
BIKR	Rogers Ai Global Macro ETF	24.23	24.23	24.23	200	-0.10	0.41
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.54	91.53	91.53	693,400	0.01	0.01
BIV	Interm Term Bond ETF Vanguard	79.77	79.58	79.65	594,300	-0.08	0.10
BIZD	Bdc Income Vaneck ETF	16.07	15.95	15.98	28,600	-0.02	0.13
BJJN	Ipath.B Nickel Subindex TR Series B ETN	49.56	49.56	49.56	200	-0.90	1.78
BJK	Gaming ETF Vaneck	37.95	37.46	37.53	21,700	-0.12	0.32
BJO	Ipath.B Coffee Subindex TR Series B ETN	46.80	45.96	46.10	25,200	0.00	0.00
BJUL	Innovator S&P 500 Buffer ETF	24.88	24.86	24.88	4,800	0.07	0.28
BKC	Rex Bkcm ETF	22.94	22.59	22.60	1,000	-0.20	0.88
BKF	BRIC Ishares MSCI ETF	38.22	37.72	37.72	33,800	0.35	0.94
BKJ	Bancorp of New Jersey Inc	16.35	15.86	15.86	5,800	-0.69	4.17
BKLN	Senior Loan Portfolio PS	23.17	23.14	23.14	8,919,200	0.00	0.00
BKTI	Bk Technologies Inc	4.150	4.020	4.020	8,800	-0.090	2.19
BLES	Inspire Global Hope Large Cap ETF	26.98	26.55	26.55	4,600	-0.09	0.34
BLHY	Virtus Dynamic Credit ETF	24.42	23.98	24.04	32,100	-0.21	0.87
BLOK	Amplify Transformational Data Sharing	18.38	17.98	17.98	39,800	-0.14	0.77
BLV	Long Term Bond Index ETF Vanguard	85.00	84.67	84.80	158,300	-0.18	0.21
BNDC	Flexshares Core Select Bond Fund	23.88	23.86	23.88	4,600	-0.06	0.25
BNO	US Brent Oil	22.74	22.40	22.51	141,600	0.16	0.72
BOCT	Innovator S&P 500 Buffer ETF	23.82	23.82	23.82	100	0.09	0.38
BOIL	Ultra DJ-UBS Natural Gas Proshares	35.91	34.80	35.54	195,900	0.40	1.14
BOM	DB Base Metals -2X ETN Powershares	11.85	11.85	11.85	100	0.00	0.00
BOND	Total Return ETF Pimco	101.4	101.1	101.1	74,300	0.0	0.04
BOON	NYSE Pickens Oil Response ETF	25.24	25.06	25.09	600	-0.14	0.55
BOS	DB Base Metals -1X ETN Powershares	20.75	20.66	20.75	300	3.36	19.32
BOSS	G-X Founder-Run Companies ETF	19.19	18.79	18.79	500	-0.16	0.84
BOUT	Innovator Ibd Breakout Opportunities ETF	22.00	21.13	21.13	11,400	-0.61	2.81
BPMX	Biopharmx Corporatio	0.1900	0.1800	0.1800	2,180,500	-0.0100	5.26
BRF	Brazil Smallcap ETF Vaneck	19.84	19.63	19.79	21,900	0.35	1.80
BRG	Bluerock Residential Growth Rei	8.990	8.870	8.910	92,400	0.000	0.00
BRG-A	Bluerock Residential Growth Rei	25.17	25.15	25.15	800	0.02	0.08
BRG-C	Bluerock Residential Growth REIT Inc	24.74	24.44	24.74	1,400	-0.15	0.60
BRG-D	Bluerock Residential Growth REIT Inc	23.02	22.75	23.00	3,200	-0.13	0.56
BRGL	Bernstein Global Research Fund	26.64	26.64	26.64	0	0.00	0.00
BRN	Barnwell Industries	1.730	1.690	1.690	3,400	-0.040	2.31
BRZU	Direxion Brazil Bull 3X	28.43	26.80	27.36	3,255,000	0.63	2.36
BSAE	Invesco Bulletshares 2021 USD EM Debt	24.94	24.94	24.94	100	0.00	0.00
BSBE	Invesco Bulletshares 2022 USD Emerging	24.90	24.90	24.90	100	-0.11	0.44
BSCE	Invesco Bulletshares 2023 USD EM Debt	24.82	24.82	24.82	100	0.03	0.12
BSCI	2018 Corp Bond Port PS Bs	21.19	21.17	21.17	132,600	0.00	0.00
BSCJ	2019 Corp Bond Port PS Bs	21.10	21.08	21.09	183,500	-0.01	0.05
BSCK	2020 Corp Bond Port PS Bs	21.07	21.05	21.05	188,200	0.00	0.00
BSCL	2021 Corp Bond Port PS Bs	20.71	20.68	20.69	169,200	0.01	0.05
BSCM	2022 Corp Bond Port PS Bs	20.58	20.54	20.56	359,200	-0.01	0.02
BSCN	2023 Corp Bond Port PS Bs	20.17	20.06	20.06	56,500	-0.03	0.15
BSCO	2024 Corp Bond Port PS Bs	20.03	19.96	19.96	52,000	0.00	0.00
BSCP	2025 Corp Bond Port PS Bs	19.64	19.58	19.63	12,600	0.04	0.20
BSCQ	2026 Corp Bond Port PS Bs	18.55	18.53	18.54	4,000	-0.03	0.13
BSCR	2027 Corp Bond Port PS Bs	18.84	18.78	18.80	46,600	-0.03	0.13
BSCS	Invesco Bulletshares 2028 Corporate Bond	19.65	19.62	19.62	2,000	-0.02	0.10
BSJI	2018 High Yld Corp Bond Port PS Bs	25.16	25.13	25.15	49,800	0.00	0.00
BSJJ	2019 High Yld Corp Bond Port PS Bs	24.19	24.15	24.16	79,500	-0.02	0.06
BSJK	2020 High Yld Corp Bond Port PS Bs	24.23	24.20	24.21	415,400	0.01	0.02
BSJL	2021 High Yld Corp Bond Port PS Bs	24.68	24.63	24.66	124,800	0.00	0.00
BSJM	2022 High Yld Corp Bond Port PS Bs	24.53	24.46	24.48	30,500	0.01	0.04
BSJN	2023 High Yld Corp Bond Port PS Bs	25.99	25.86	25.95	9,200	0.01	0.02
BSJO	2024 High Yld Corp Bond Port PS Bs	24.68	24.58	24.64	4,600	0.07	0.28
BSJP	2025 High Yld Corp Bond Port PS Bs	24.03	23.93	23.97	8,800	-0.03	0.10
BSJQ	Invesco Bulletshares 2026 High Yield	24.71	24.69	24.69	5,200	-0.02	0.08
BSV	Short-Term Bond ETF Vanguard	77.84	77.77	77.80	1,110,300	-0.03	0.04
BTAL	US Anti-Beta Fund Mkt Neutral	21.75	20.81	20.98	82,200	0.19	0.91
BTG	B2Gold Corp	2.640	2.580	2.620	1,896,500	0.030	1.16
BTN	Ballantyne Strong Inc	4.050	3.800	3.800	1,000	-0.100	2.56
BTX	Biotime Inc	2.130	2.010	2.030	253,100	0.010	0.50
BTX.W	Biotime Inc Warrants	0.0084	0.0002	0.0084	111,200	0.0082	4100.00
BUY	Uscf Summerhaven Shpei Index Fund	25.36	25.36	25.36	1,000	-0.69	2.65
BUYN	Uscf Summerhaven Shpen Index Fund	25.56	25.56	25.56	200	0.22	0.87
BUZ	Sprott Buzz Social Media Insights ETF	36.23	35.68	35.74	3,100	-0.23	0.64
BVAL	Brand Value ETF	15.76	15.67	15.67	300	0.09	0.58
BVX	Bovie Medical Corp	5.490	5.110	5.210	138,500	-0.190	3.52
BWL.A	Bowl Amer Inc Cl A	15.49	15.25	15.49	900	0.24	1.57
BWX	Intl Treasury Bond ETF SPDR	27.14	27.04	27.11	298,600	0.03	0.11
BWZ	Short-Term Intl Treasury Bond ETF SPDR	30.96	30.87	30.94	12,600	0.06	0.19
BYLD	Yield Optimized Bond Ishares ETF	23.86	23.80	23.83	7,000	-0.03	0.10
BZF	Wisdomtree Brazilian Real Fund	17.05	16.90	16.97	6,400	0.04	0.24
BZQ	Ultrashort MSCI Brazil Proshares	38.14	36.70	37.61	104,700	-0.52	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.26.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83