| BAB | Taxable Municipal Bond Invesco ETF | 27.41 | 27.29 | 27.31 | 78.2K | 0.01 | | 0.04 | |
| BABO | Yieldmax Baba Option Income Strategy | 15.33 | 14.94 | 15.12 | 91.3K | -0.34 | | 2.20 | |
| BABW | | 49.10 | 47.66 | 48.75 | 4.3K | -1.36 | | 2.72 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 45.90 | 43.49 | 43.57 | 11.0K | -2.88 | | 6.14 | |
| BAI | Ishares A.I. Innovation and Tech Active | 37.06 | 36.03 | 36.05 | 2.69M | -1.44 | | 3.84 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.72 | 31.49 | 31.56 | 157.7K | -0.28 | | 0.88 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.00 | 32.93 | 32.98 | 462.0K | -0.05 | | 0.15 | |
| BAMA | Brookstone Active ETF | 33.97 | 33.83 | 33.86 | 9.1K | -0.27 | | 0.79 | |
| BAMB | Brookstone Intermediate Bond Et | 26.66 | 26.63 | 26.66 | 15.9K | 0.04 | | 0.15 | |
| BAMD | Brookstone Dividend Stock ETF | 29.58 | 29.50 | 29.54 | 27.9K | -0.08 | | 0.27 | |
| BAMG | Brookstone Growth Stock ETF | 39.34 | 39.17 | 39.20 | 29.3K | -0.65 | | 1.63 | |
| BAMO | Brookstone Opportunities ETF | 32.40 | 32.32 | 32.32 | 7.7K | -0.12 | | 0.37 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.38 | 25.35 | 25.36 | 13.8K | -0.02 | | 0.06 | |
| BAMV | Brookstone Value Stock ETF | 32.07 | 31.98 | 31.99 | 16.2K | -0.30 | | 0.93 | |
| BAMY | Brookstone Yield ETF | 28.02 | 27.97 | 27.97 | 14.2K | -0.08 | | 0.29 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.19 | 47.04 | 47.19 | 8.0K | -0.10 | | 0.21 | |
| BAR | Graniteshares Gold Trust | 39.18 | 38.73 | 38.81 | 945.9K | -0.68 | | 1.72 | |
| BATL | Battalion Oil Corp | 1.130 | 1.070 | 1.090 | 167.4K | -0.030 | | 2.65 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.30 | 13.01 | 13.02 | 126.2K | -0.54 | | 3.98 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.29 | 49.17 | 49.23 | 13.3K | -0.32 | | 0.64 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.63 | 46.48 | 46.59 | 22.5K | 0.04 | | 0.09 | |
| BBAX | JPM Betabuilders Developed Asia | 56.08 | 55.68 | 55.82 | 168.2K | -0.64 | | 1.13 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.00 | 51.88 | 51.96 | 3.7K | 0.05 | | 0.10 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.97 | 48.97 | 48.97 | 326 | 0.13 | | 0.27 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.49 | 51.42 | 51.47 | 19.3K | 0.02 | | 0.04 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 31.03 | 30.46 | 30.48 | 10.0K | -0.55 | | 1.79 | |
| BBCA | JPM Betabuilders Canada ETF | 86.18 | 85.37 | 85.55 | 130.4K | -1.50 | | 1.72 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.07 | 46.00 | 46.00 | 1.8K | 0.06 | | 0.12 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.97 | 64.97 | 65.79 | 0 | -0.82 | | 1.24 | |
| BBEU | JPM Betabuilders Europe ETF | 69.72 | 69.24 | 69.34 | 653.3K | -0.78 | | 1.11 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.35 | 46.21 | 46.33 | 45.6K | -0.02 | | 0.03 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.57 | 99.51 | 99.55 | 3.1K | 0.11 | | 0.11 | |
| BBIN | JPM Betabuilders International Equity | 70.73 | 70.35 | 70.46 | 43.3K | -0.69 | | 0.97 | |
| BBJP | JPM Betabuilders Japan ETF | 68.76 | 68.30 | 68.37 | 1.16M | -0.67 | | 0.97 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.98 | 84.98 | 85.37 | 0 | -0.39 | | 0.46 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.41 | 15.28 | 15.30 | 87.9K | -0.10 | | 0.65 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 103.6 | 103.1 | 103.3 | 5.4K | -1.3 | | 1.26 | |
| BBP | Virtus Lifesci Biotech Products ETF | 73.67 | 73.02 | 73.24 | 1.0K | -0.74 | | 1.00 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.73 | 93.19 | 93.62 | 14.1K | -0.05 | | 0.05 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.19 | 99.16 | 99.19 | 1.7K | 0.04 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 74.45 | 73.73 | 73.84 | 2.4K | -1.38 | | 1.83 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.2 | 122.2 | 122.3 | 320.7K | -1.4 | | 1.16 | |
| BCCC | GX Bitcoin Covered Call ETF | 21.97 | 21.46 | 21.56 | 64.9K | -0.59 | | 2.66 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.24 | 35.04 | 35.15 | 48.1K | -0.31 | | 0.87 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.05 | 30.79 | 30.79 | 1.9K | -0.36 | | 1.16 | |
| BCHI | GMO Beyond China ETF | 30.20 | 30.20 | 30.20 | 662 | -0.46 | | 1.49 | |
| BCHP | Principal Exchange-Traded Funds | 38.37 | 37.93 | 38.02 | 13.0K | -0.37 | | 0.96 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.20 | 22.04 | 22.12 | 1.02M | -0.22 | | 0.98 | |
| BCIL | Bancreek International Large Cap ETF | 28.15 | 27.86 | 27.87 | 8.6K | -0.34 | | 1.22 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.36 | 22.31 | 22.36 | 8.2K | -0.31 | | 1.35 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.15 | 47.15 | 48.00 | 0 | -0.85 | | 1.77 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 32.84 | 32.84 | 32.84 | 383 | -1.82 | | 5.43 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.86 | 31.73 | 31.85 | 12.7K | -0.11 | | 0.35 | |
| BCV | Bancroft Convertible Fund | 23.84 | 23.45 | 23.55 | 15.3K | -0.29 | | 1.22 | |
| BCV-A | Bancroft Fund Ltd | 22.06 | 22.06 | 22.06 | 200 | 0.01 | | 0.05 | |
| BCVpA | | 22.06 | 22.06 | 22.06 | 289 | 0.01 | | 0.05 | |
| BDBT | Bluemonte Core Bond ETF | 25.58 | 25.56 | 25.57 | 22.0K | 0.01 | | 0.04 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.77 | 23.65 | 23.65 | 2.0K | -0.29 | | 1.22 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.50 | 15.94 | 16.43 | 2.4K | -0.58 | | 3.40 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.69 | 48.45 | 48.57 | 7.8K | -0.38 | | 0.78 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.50 | 22.47 | 22.47 | 224 | -0.05 | | 0.22 | |
| BDL | | 31.60 | 31.60 | 31.50 | 0 | 0.10 | | 0.32 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.280 | 8.090 | 8.160 | 106.8K | 0.260 | | 3.28 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.64 | 12.61 | 12.62 | 3.8K | -0.02 | | 0.18 | |
| BEDZ | Advisorshares Hotel ETF | 30.96 | 30.96 | 31.90 | 0 | -0.94 | | 2.95 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 34.95 | 32.44 | 33.10 | 3.6K | -3.25 | | 9.00 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.15 | 54.14 | 54.14 | 684 | -0.04 | | 0.08 | |
| BENJ | Horizon Landmark ETF | 51.54 | 51.52 | 51.53 | 6.8K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.910 | 2.730 | 2.905 | 1.84M | 0.300 | | 11.49 | |
| BESF | Bastion Energy ETF | 33.30 | 33.08 | 33.08 | 4.8K | -0.59 | | 1.78 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 63.60 | 59.43 | 59.45 | 6.0K | -5.23 | | 8.09 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 68.05 | 64.71 | 64.99 | 10.5K | -4.19 | | 6.05 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.16 | 20.87 | 21.12 | 12.0K | -0.12 | | 0.59 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 23.08 | 23.08 | 24.09 | 0 | -1.02 | | 4.21 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.80 | 47.60 | 47.64 | 10.4K | -0.29 | | 0.60 | |
| BFIX | Build Bond Innovation ETF | 25.37 | 25.31 | 25.31 | 2.7K | -0.06 | | 0.24 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 19.51 | 19.51 | 20.25 | 0 | -0.74 | | 3.65 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.32 | 50.21 | 50.32 | 1.8K | -0.30 | | 0.60 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 19.27 | 19.10 | 19.10 | 1.3K | -0.37 | | 1.89 | |
| BFOR | | 79.57 | 79.10 | 79.32 | 1.2K | -0.85 | | 1.06 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.33 | 29.33 | 29.66 | 0 | -0.34 | | 1.14 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.24 | 26.81 | 26.89 | 29.3K | -0.17 | | 0.63 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.52 | 26.39 | 26.46 | 8.7K | -0.10 | | 0.38 | |
| BGI | Birks Group Inc | 1.140 | 1.110 | 1.140 | 33.0K | 0.010 | | 0.88 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 31.74 | 31.60 | 31.68 | 32.9K | -0.07 | | 0.23 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.22 | 24.05 | 24.11 | 5.4K | -0.07 | | 0.27 | |
| BHB | Bar Harbor Bankshares | 29.74 | 29.24 | 29.47 | 14.6K | -0.30 | | 1.01 | |
| BHM | Bluerock Homes Trust Inc | 9.990 | 9.210 | 9.490 | 21.6K | 0.010 | | 0.11 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.23 | 54.23 | 54.68 | 0 | -0.45 | | 0.82 | |
| BIBL | Inspire 100 ETF | 45.01 | 44.66 | 44.81 | 38.6K | -0.56 | | 1.23 | |
| BIDD | Blackrock International Dividend ETF | 28.23 | 28.02 | 28.05 | 87.7K | -0.30 | | 1.06 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.98 | 53.63 | 53.68 | 8.3K | -0.67 | | 1.23 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.48 | 91.47 | 91.48 | 11.5M | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 27.87 | 27.87 | 27.97 | 0 | -0.09 | | 0.34 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.23 | 99.21 | 99.22 | 655.1K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 25.76 | 25.68 | 25.75 | 1.5K | -0.03 | | 0.12 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 198.3K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 53.05 | 52.86 | 53.01 | 1.83M | 0.02 | | 0.04 | |
| BINT | Bluemonte Global Equity ETF | 27.85 | 27.70 | 27.72 | 21.4K | -0.38 | | 1.35 | |
| BINV | Brandes International ETF | 38.49 | 38.21 | 38.35 | 25.3K | -0.22 | | 0.56 | |
| BITB | Bitwise Bitcoin ETF | 56.98 | 54.11 | 54.75 | 4.21M | -3.21 | | 5.54 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.76 | 40.60 | 40.73 | 14.4K | 0.03 | | 0.07 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.82 | 19.85 | 20.60 | 5.96M | 1.08 | | 5.53 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 20.88 | 19.90 | 20.04 | 22.1K | -1.16 | | 5.47 | |
| BITO | Proshares Bitcoin Strategy ETF | 16.45 | 15.60 | 15.80 | 48.62M | -0.94 | | 5.62 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 29.07 | 26.95 | 27.33 | 213.9K | -1.47 | | 5.08 | |
| BITU | Proshares Ultra Bitcoin ETF | 42.89 | 38.52 | 39.46 | 5.39M | -4.84 | | 10.92 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 44.18 | 39.60 | 40.59 | 15.66M | -5.11 | | 11.18 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 48.21 | 45.86 | 46.29 | 8.6K | -2.90 | | 5.92 | |
| BIV | Interm Term Bond ETF Vanguard | 78.07 | 77.91 | 77.99 | 1.67M | 0.09 | | 0.12 | |
| BIZD | Vaneck Bdc Income ETF | 14.38 | 14.18 | 14.27 | 3.36M | -0.12 | | 0.84 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.56 | 53.42 | 53.48 | 4.3K | -0.25 | | 0.46 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.01 | 49.77 | 49.91 | 14.1K | -0.28 | | 0.55 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.99 | 45.89 | 45.89 | 9.4K | -0.22 | | 0.47 | |
| BKAG | BNY Mellon Core Bond ETF | 42.58 | 42.49 | 42.52 | 67.1K | 0.04 | | 0.09 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.20 | 36.07 | 36.07 | 450 | -0.39 | | 1.06 | |
| BKCI | BNY Concentrated International ETF | 51.32 | 51.07 | 51.10 | 6.0K | -0.45 | | 0.88 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.82 | 27.59 | 27.75 | 133.2K | -0.22 | | 0.79 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 74.86 | 74.36 | 74.45 | 2.3K | -1.25 | | 1.66 | |
| BKF | BRIC Ishares MSCI ETF | 44.78 | 44.58 | 44.58 | 3.6K | -0.54 | | 1.20 | |
| BKGI | BNY Mellon Global Infrastructure Income | 39.76 | 39.50 | 39.59 | 302.6K | -0.21 | | 0.53 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.12 | 47.93 | 48.04 | 20.3K | -0.03 | | 0.06 | |
| BKIE | BNY Mellon International Equity ETF | 89.55 | 88.99 | 89.03 | 17.8K | -1.07 | | 1.19 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.6 | 129.6 | 129.7 | 116.0K | -1.6 | | 1.20 | |
| BKLN | Senior Loan Invesco ETF | 20.92 | 20.88 | 20.92 | 10.31M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 107.2 | 106.5 | 106.6 | 6.2K | -1.2 | | 1.09 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 19.86 | 19.42 | 19.42 | 979 | -0.31 | | 1.57 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 109.0 | 109.0 | 109.0 | 432 | -1.8 | | 1.63 | |
| BKTI | Bk Technologies Inc | 73.88 | 71.01 | 73.01 | 25.3K | -0.86 | | 1.16 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.75 | 49.77 | 72.4K | 0.01 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 35.93 | 35.76 | 35.80 | 5.2K | -0.19 | | 0.53 | |
| BLDG | Cambria Global Real Estate ETF | 25.24 | 25.00 | 25.00 | 2.7K | -0.20 | | 0.79 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.39 | 42.14 | 42.14 | 13.8K | -0.48 | | 1.13 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.56 | 29.29 | 29.31 | 12.8K | -0.51 | | 1.71 | |
| BLKC | Invesco Galaxy Blockchain Users and | 29.58 | 28.84 | 28.85 | 5.6K | -1.51 | | 5.01 | |
| BLOK | Amplify Transformational Data Sharing | 69.61 | 66.73 | 67.09 | 437.2K | -3.41 | | 4.84 | |
| BLOX | Nicholas Crypto Income ETF | 25.26 | 23.51 | 23.59 | 729.0K | -1.75 | | 6.89 | |
| BLST | Bluemonte Short Term Bond ETF | 25.33 | 25.31 | 25.32 | 6.8K | 0.01 | | 0.04 | |
| BLSX | | 23.01 | 18.28 | 18.28 | 12.0K | -4.02 | | 17.89 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.92 | 25.88 | 25.89 | 6.3K | 0.05 | | 0.19 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.72 | 28.52 | 28.55 | 13.9K | -0.36 | | 1.25 | |
| BLUI | Bluemonte Diversified Income ETF | 25.37 | 25.34 | 25.34 | 657 | -0.01 | | 0.03 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.63 | 27.48 | 27.54 | 24.8K | -0.38 | | 1.37 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.97 | 70.66 | 70.82 | 737.0K | 0.17 | | 0.24 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.05 | 51.90 | 51.90 | 7.6K | -0.24 | | 0.46 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.00 | 44.00 | 44.00 | 500 | -0.14 | | 0.33 | |
| BMED | Blackrock Future Health ETF | 28.42 | 28.00 | 28.25 | 1.4K | -0.09 | | 0.33 | |
| BMNR | Bitmine Immersion Technologies Inc | 43.02 | 39.32 | 39.46 | 40.73M | -3.40 | | 7.93 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 16.26 | 13.51 | 13.63 | 11.84M | -2.70 | | 16.54 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 47.88 | 47.81 | 47.83 | 1.2K | -0.02 | | 0.05 | |
| BNDC | Flexshares Core Select Bond Fund | 22.57 | 22.54 | 22.57 | 12.5K | 0.04 | | 0.16 | |
| BNDD | Quadratic Deflation ETF | 100.1 | 100.1 | 100.1 | 2.5K | 0.0 | | 0.02 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.79 | 47.67 | 47.74 | 42.5K | 0.03 | | 0.05 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.17 | 50.15 | 50.17 | 580 | -0.09 | | 0.17 | |
| BNDY | Horizon Core Bond ETF | 25.94 | 25.88 | 25.91 | 7.5K | 0.03 | | 0.11 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.45 | 38.45 | 38.90 | 0 | -0.46 | | 1.17 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 13.53 | 13.31 | 13.53 | 674 | 0.01 | | 0.05 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 27.64 | 25.76 | 27.00 | 22.5K | 0.02 | | 0.07 | |
| BNO | US Brent Oil | 29.59 | 29.33 | 29.40 | 414.9K | -0.29 | | 0.98 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.06 | 43.82 | 43.86 | 105.5K | -0.72 | | 1.62 | |
| BOAT | Sonicshares Global Shipping ETF | 31.70 | 31.21 | 31.21 | 10.0K | -0.81 | | 2.53 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.80 | 26.76 | 26.76 | 1.8K | -0.40 | | 1.47 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.88 | 48.60 | 48.74 | 23.4K | -0.29 | | 0.59 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 33.75 | 31.55 | 32.75 | 8.84M | 0.73 | | 2.28 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.30 | 36.93 | 36.93 | 5.8K | -0.90 | | 2.39 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.1 | 105.1 | 105.2 | 0 | -0.1 | | 0.13 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.3 | 114.2 | 114.3 | 1.06M | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 30.53 | 30.17 | 30.23 | 1.3K | -0.50 | | 1.64 | |
| BPH | BP Plc Adrhedged ETF | 56.90 | 56.48 | 56.48 | 737 | 0.87 | | 1.56 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 36.76 | 35.50 | 35.63 | 9.2K | -1.95 | | 5.19 | |
| BQ | Boqii Holding Cl A | 3.350 | 3.010 | 3.215 | 1.33M | 0.140 | | 4.65 | |
| BRAZ | GX Brazil Active ETF | 26.62 | 26.52 | 26.54 | 19.0K | -0.27 | | 1.02 | |
| BRBS | Blue Ridge Bankshare | 4.785 | 4.570 | 4.665 | 587.9K | 0.040 | | 0.87 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.23 | 16.13 | 16.22 | 2.1K | -0.07 | | 0.43 | |
| BRIA | Brillia Inc Cl A | 1.840 | 1.750 | 1.830 | 21.7K | 0.030 | | 1.67 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.43 | 30.43 | 30.43 | 1.4K | -0.31 | | 1.01 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 45.91 | 45.76 | 45.91 | 1.8K | 0.73 | | 1.60 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 44.72 | 43.73 | 44.64 | 21.1K | 1.30 | | 3.00 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.70 | 51.49 | 51.50 | 4.5K | -0.03 | | 0.05 | |
| BRN | Barnwell Industries | 1.290 | 1.240 | 1.255 | 10.0K | -0.050 | | 3.88 | |
| BRZU | Brazil Bull 2X ETF Direxion | 75.13 | 73.85 | 73.92 | 41.8K | -1.50 | | 1.99 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.62 | 48.45 | 48.56 | 10.6K | -0.25 | | 0.51 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.47 | 33.25 | 33.28 | 10.8K | -0.23 | | 0.69 | |
| BSOL | | 21.62 | 19.42 | 20.05 | 2.84M | -1.43 | | 6.65 | |
| BSR | Beacon Selective Risk ETF | 29.56 | 29.53 | 29.53 | 54.8K | -0.24 | | 0.80 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.60 | 36.60 | 36.60 | 1.6K | -0.25 | | 0.69 | |
| BSV | Short-Term Bond ETF Vanguard | 78.77 | 78.72 | 78.73 | 4.32M | 0.03 | | 0.04 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.14 | 14.81 | 15.12 | 1.09M | 0.55 | | 3.77 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 46.40 | 44.07 | 44.59 | 3.54M | -2.63 | | 5.57 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 26.88 | 25.57 | 25.85 | 27.1K | -1.41 | | 5.18 | |
| BTCI | Neos Bitcoin High Income ETF | 53.90 | 51.39 | 52.04 | 994.8K | -2.76 | | 5.03 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 45.51 | 40.89 | 41.93 | 260.8K | -5.32 | | 11.26 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 104.4 | 99.2 | 100.4 | 225.0K | -5.9 | | 5.54 | |
| BTCW | Wisdomtree Bitcoin Fund | 111.0 | 105.5 | 106.7 | 32.8K | -6.2 | | 5.46 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.530 | 3.225 | 3.464 | 10.41M | 0.355 | | 11.41 | |
| BTG | B2Gold Corp | 4.175 | 3.970 | 3.990 | 46.16M | -0.250 | | 5.88 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.72 | 31.56 | 31.66 | 1.6K | 0.00 | | 0.00 | |
| BTR | Beacon Tactical Risk ETF | 25.10 | 25.09 | 25.09 | 63.5K | -0.21 | | 0.82 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.40 | 35.09 | 35.09 | 4.3K | -0.48 | | 1.35 | |
| BUCK | Simplify Stable Income ETF | 23.89 | 23.79 | 23.87 | 122.1K | 0.04 | | 0.17 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.06 | 35.87 | 35.97 | 61.0K | -0.20 | | 0.55 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.83 | 27.75 | 27.82 | 240.0K | -0.05 | | 0.18 | |
| BUFF | Innovator Laddered Allocation Power | 49.21 | 49.07 | 49.14 | 71.4K | -0.22 | | 0.45 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.16 | 27.02 | 27.09 | 35.0K | -0.15 | | 0.56 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.67 | 20.60 | 20.60 | 3.1K | -0.02 | | 0.10 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.64 | 29.55 | 29.55 | 55.8K | -0.12 | | 0.41 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.38 | 34.99 | 35.23 | 95.3K | -0.25 | | 0.71 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.71 | 33.58 | 33.61 | 1.31M | -0.17 | | 0.50 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.55 | 22.40 | 22.43 | 18.0K | -0.20 | | 0.88 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.27 | 24.19 | 24.22 | 26.9K | -0.06 | | 0.26 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.93 | 20.92 | 20.92 | 2.0K | -0.04 | | 0.20 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.75 | 21.68 | 21.71 | 10.8K | -0.09 | | 0.41 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.10 | 26.01 | 26.07 | 168.2K | -0.08 | | 0.31 | |
| BUL | Pacer US Cash Cows Growth ETF | 52.49 | 52.14 | 52.28 | 31.1K | -1.09 | | 2.05 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 10.855 | 9.600 | 9.925 | 17.2K | -1.406 | | 12.41 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 309.0 | 287.6 | 288.6 | 235.0K | -35.8 | | 11.01 | |
| BURU | Nuburu Inc | 0.2984 | 0.2739 | 0.2775 | 55.32M | -0.0249 | | 7.91 | |
| BUSA | Brandes U.S. Value ETF | 34.56 | 34.32 | 34.44 | 25.3K | -0.09 | | 0.26 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.47 | 26.47 | 26.83 | 0 | -0.36 | | 1.34 | |
| BUYW | Northern IV Main Buywrite ETF | 14.21 | 14.16 | 14.19 | 299.8K | -0.04 | | 0.28 | |
| BUYZ | Franklin Disruptive Commerce ETF | 41.48 | 41.48 | 42.42 | 0 | -0.94 | | 2.22 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.94 | 35.72 | 35.75 | 173.2K | -1.88 | | 5.00 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.15 | 27.05 | 27.09 | 20.0K | -0.15 | | 0.55 | |
| BWEB | Bitwise Web3 ETF | 80.56 | 80.56 | 85.76 | 0 | -5.20 | | 6.06 | |
| BWET | Breakwave Tanker Shipping ETF | 18.27 | 17.10 | 17.57 | 22.9K | 0.04 | | 0.22 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.46 | 38.46 | 38.66 | 0 | -0.20 | | 0.52 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.61 | 22.55 | 22.56 | 207.6K | -0.02 | | 0.09 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.19 | 27.06 | 27.08 | 190.9K | -0.09 | | 0.33 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.82 | 22.74 | 22.80 | 47.6K | -0.06 | | 0.27 | |
| BYRE | Principal Real Estate ETF | 24.90 | 24.76 | 24.88 | 3.9K | -0.10 | | 0.39 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.860 | 8.730 | 8.860 | 19.1K | 0.176 | | 2.02 | |