EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF27.3427.2627.2892.9K0.110.40 
BABOYieldmax Baba Option Income Strategy14.6113.9213.9763.8K-0.594.04 
BABW46.1344.0244.021.2K-1.954.27 
BAGYAmplify Bitcoin Max Income Covered Call39.8537.3937.558.4K-1.523.90 
BAIIshares A.I. Innovation and Tech Active34.7131.9732.093.72M-1.313.92 
BALIBlackrock Advantage Large Cap Income ETF31.6730.7230.76151.1K-0.371.19 
BALTInnovator Defined Wealth Shield ETF33.0532.7932.82654.9K-0.120.36 
BAMABrookstone Active ETF33.7633.1133.116.3K-0.310.93 
BAMBBrookstone Intermediate Bond Et26.7226.6926.728.7K0.060.22 
BAMDBrookstone Dividend Stock ETF29.9629.6429.6427.8K-0.130.44 
BAMGBrookstone Growth Stock ETF39.3938.0638.0616.8K-0.721.87 
BAMOBrookstone Opportunities ETF32.3131.9331.938.0K-0.140.44 
BAMUBrookstone Ultra-Short Bond ETF25.4125.3825.4111.4K0.010.06 
BAMVBrookstone Value Stock ETF31.6831.0231.0211.1K-0.421.34 
BAMYBrookstone Yield ETF28.1127.6927.6911.0K-0.240.86 
BAPRInnovator U.S. Equity Buffer ETF Apr47.1846.6646.663.9K-0.260.56 
BARGraniteshares Gold Trust40.4639.8540.17737.4K-0.010.02 
BATLBattalion Oil Corp1.1501.0801.125115.3K-0.0302.61 
BATTAmplify Lithium & Battery Technology ETF13.3312.5612.5649.5K-0.473.59 
BAUGInnovator U.S. Equity Buffer ETF Aug48.6348.2948.397.4K-0.460.94 
BBAGJPM Betabuilders U.S. Aggregate Bond ETF46.6346.4746.5937.3K0.060.13 
BBAXJPM Betabuilders Developed Asia54.9853.8453.87223.8K-0.691.26 
BBBIBondbloxx BBB Rated 5-10 Year Corporate52.0751.9551.952.7K0.080.15 
BBBLBondbloxx BBB Rated 10+ Year Corporate48.7848.5748.572.3K0.100.20 
BBBSBondbloxx BBB Rated 1-5 Year Corporate51.5551.5151.5419.7K0.050.10 
BBCVirtus Lifesci Biotech Clinical Trials35.4033.5933.6622.4K-0.130.38 
BBCAJPM Betabuilders Canada ETF88.1486.0086.11115.3K-1.031.18 
BBCBJPM Betabuilders USD Investment Corp46.0045.9745.983360.060.13 
BBEMJPM Betabuilders Emerging Markets Equity64.4063.2063.204.2K-0.751.17 
BBEUJPM Betabuilders Europe ETF69.7068.2468.28215.0K-0.861.24 
BBHL17.2115.4315.4316.9K0.00NaN 
BBHM11.0610.7810.7880.7K0.00NaN 
BBHYJPM Betabuilders USD High Yield Corp46.4546.2346.2346.2K-0.030.06 
BBIBJPM Betabuilders U.S. Bond 3-10 Year ETF99.8999.8399.836030.200.21 
BBINJPM Betabuilders International Equity70.1968.7568.7533.0K-0.981.41 
BBJPJPM Betabuilders Japan ETF67.2665.7365.752.11M-0.991.48 
BBLBJPM Betabuilders U.S. Bond 20+ Year ETF84.3584.3584.2900.060.07 
BBLUEa Bridgeway Blue Chip ETF15.3314.8614.87144.8K-0.191.24 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF101.5899.8099.802.0K-1.991.95 
BBPVirtus Lifesci Biotech Products ETF77.4176.1876.182.1K-0.781.03 
BBREJPM Betabuilders MSCI U.S. REIT ETF93.9192.8892.962.0K-0.300.32 
BBSBJPM Betabuilders U.S. Bond 1-3 Year ETF99.3299.3299.321.0K0.080.08 
BBSCJPM Betabuilders U.S. Small Cap Equity69.9069.4169.41300-1.361.93 
BBUSJPM Betabuilders U.S. Equity ETF122.2118.0118.1159.3K-1.91.58 
BCCCGX Bitcoin Covered Call ETF19.5418.5018.5327.0K-0.683.56 
BCDAll Commodity Longer Dated Strategy K-135.5135.1735.2589.6K-0.230.66 
BCDFHorizon Kinetics Blockchain Development30.7930.3030.312.3K-0.541.76 
BCHIGMO Beyond China ETF30.2529.7129.712.8K-0.040.12 
BCHPPrincipal Exchange-Traded Funds37.2836.0836.1022.8K-0.521.42 
BCIAll Commodity Strategy K-1 Free ETF22.5122.1922.211.26M-0.241.07 
BCILBancreek International Large Cap ETF27.3026.8526.854.6K-0.070.25 
BCIMAbrdn Bloomberg Industrial Metals22.1221.9821.994.3K-0.130.59 
BCKTLifex 2030 Income Bucket ETF47.2747.2747.280-0.010.03 
BCORGrayscale Bitcoin Adopters ETF27.3125.9625.96950-0.893.35 
BCUSBancreek U.S. Large Cap ETF32.0931.3331.3312.0K-0.431.35 
BCVBancroft Convertible Fund22.1521.5621.6010.2K-0.120.55 
BCV-ABancroft Fund Ltd22.1022.0122.011.1K-0.110.50 
BCVpA22.1022.0122.01900-0.110.50 
BDBTBluemonte Core Bond ETF25.5925.5625.5938.2K0.050.21 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN22.9122.9122.91300-0.130.58 
BDCZEtracs Bus Dev ETN Series B16.1616.0316.03513-0.060.37 
BDECInnovator U.S. Equity Buffer ETF Dec48.6547.1747.2310.7K-0.691.45 
BDIVAam Brentview Dividend Growth ETF22.6622.5822.582.7K-0.231.02 
BDL32.3032.3031.0101.294.16 
BDRYBreakwave Dry Bulk Shipping ETF8.9908.8508.94651.1K0.0200.22 
BDVGImgp Berkshire Dividend Growth ETF12.6812.4312.431.5K-0.120.94 
BEDZAdvisorshares Hotel ETF31.2531.1331.13482-0.441.38 
BEGSRareview 2X Bull Cryptocurrency &31.5729.6029.821.3K-1.183.82 
BEMBJPM Broad USD Emerging Markets Bond ETF54.2954.1754.224.4K0.000.00 
BENJHorizon Landmark ETF51.6151.5951.595.9K-0.010.01 
BERZMicrosectors Fang & Innovation -3X ETN3.8253.1203.8052.13M0.37010.76 
BESFBastion Energy ETF33.7232.6932.692.4K-0.551.67 
BETEProshares Bitcoin & Ether EW Strategy54.9351.7651.901.9K-1.933.59 
BETHProshares Bitcoin & Ether Mcap Weight58.8255.8255.893.6K-2.043.52 
BETZRoundhill Sports Betting & Igaming ETF20.3019.7419.7710.0K-0.271.34 
BEX20.3512.2012.40634.8K-5.0628.99 
BFAPFT Vest Bitcoin Strategy Floor15 ETF -21.3221.3223.420-2.098.94 
BFEBInnovator U.S. Equity Buffer ETF Feb47.7146.7246.728.6K-0.470.99 
BFIXBuild Bond Innovation ETF25.4025.3125.31794-0.020.06 
BFJLFT Vest Bitcoin Strategy Floor15 ETF -18.4618.4618.850-0.392.08 
BFLBBufferlabs US Equity Dynamic Buffer ETF49.5149.3049.303.5K-0.440.89 
BFOCFT Vest Bitcoin Strategy Floor15 ETF18.4618.2618.262.2K-0.120.64 
BFOR79.7477.2477.245.2K-1.181.51 
BFREWestwood Lbrty Global Equity ETF28.3828.3828.750-0.371.30 
BFRZInnovator Equity Managed 100 Buffer ETF26.7326.2926.2920.4K-0.180.68 
BGDVBahl & Gaynor Dividend ETF26.9926.3726.371.9K-0.200.76 
BGIBirks Group Inc1.1301.0851.0853.6K-0.0070.68 
BGIGETF Series Bahl & Gaynor Income Growth32.3031.7231.7225.6K-0.260.82 
BGLDFT Vest Gold Strategy Quarterly Buffer24.3324.2124.318.6K-0.010.04 
BHBBar Harbor Bankshares29.3428.5028.9121.1K-0.170.58 
BHMBluerock Homes Trust Inc9.6908.9659.2107.4K0.2102.33 
BHYBDbx USD High Yield Bb-B Ex Financials54.2454.2454.300-0.060.10 
BIBLInspire 100 ETF44.7343.2443.2430.5K-0.731.67 
BIDDBlackrock International Dividend ETF27.8927.3027.32110.5K-0.341.23 
BIGYYieldmax Target 12 Big 50 Option Income53.0951.5051.5215.1K-0.521.00 
BILBBG 1-3 Month T-Bill SPDR ETF91.6491.6291.6410.27M0.020.02 
BILDMacquarie Global Listed Infrastructure27.8827.8827.88100-0.110.41 
BILSBBG 3-12 Month T-Bill SPDR ETF99.3899.3799.38476.5K0.010.01 
BILTIshares Infrastructure Active ETF26.0825.8025.801.6K-0.130.48 
BILZPimco Ultra Short Government Active ETF101.0101.0101.0317.9K0.00.00 
BINCBlackrock Flexible Income ETF53.1153.0053.011.46M0.000.00 
BINTBluemonte Global Equity ETF27.6526.9526.9523.4K-0.401.44 
BINVBrandes International ETF38.7238.0138.0638.7K-0.441.15 
BITBBitwise Bitcoin ETF50.5046.7146.942.49M-1.713.52 
BITCBitwise Bitcoin Strategy Optimum Roll40.8140.6840.782.6K0.010.01 
BITIProshares Short Bitcoin Strategy -1X ETF23.9522.1123.845.27M0.803.47 
BITKTuttle Capital Ibit 0Dte Covered Call17.5516.5016.5421.9K-0.623.63 
BITOProshares Bitcoin Strategy ETF14.5713.4613.5344.69M-0.483.43 
BITQBitwise Crypto Industry Innovators ETF22.2919.7119.81356.9K-0.964.62 
BITUProshares Ultra Bitcoin ETF33.1228.2128.495.27M-2.167.05 
BITXVolatility 2X Bitcoin Strategy ETF34.1029.0429.3517.28M-2.196.94 
BITYAmplify Bitcoin 2% Monthly Option Income41.8539.3439.6512.3K-1.523.70 
BIVInterm Term Bond ETF Vanguard78.2378.0978.171.52M0.130.17 
BIZDVaneck Bdc Income ETF14.0613.7713.812.6M-0.080.58 
BJANInnovator U.S. Equity Buffer ETF Jan53.6852.5952.6116.3K-0.490.93 
BJULInnovator U.S. Equity Buffer ETF Jul49.9549.0049.007.6K-0.440.88 
BJUNInnovator U.S. Equity Buffer ETF Jun46.0245.2945.299.3K-0.340.75 
BKAGBNY Mellon Core Bond ETF42.6142.5242.6155.3K0.020.05 
BKCGBNY Mellon Concentrated Growth ETF35.0334.9334.972.8K-0.541.51 
BKCIBNY Concentrated International ETF50.5349.5049.609.9K-0.791.58 
BKDVBNY Mellon Dynamic Value ETF28.1127.3527.38257.9K-0.401.44 
BKEMBNY Mellon Emerging Markets Equity ETF73.7972.4272.552.9K-0.921.25 
BKFBRIC Ishares MSCI ETF44.8344.0644.062.4K-0.451.01 
BKGIBNY Mellon Global Infrastructure Income40.4439.7139.72141.7K-0.170.43 
BKHYBNY Mellon High Yield Beta ETF48.2147.9948.0112.9K0.010.02 
BKIEBNY Mellon International Equity ETF89.0586.8787.1629.0K-1.211.37 
BKLCBNY Mellon US Large Cap Core Equity ETF129.5125.0125.1115.8K-2.01.59 
BKLNSenior Loan Invesco ETF20.9620.9120.9212.47M-0.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF106.4102.9102.94.7K-1.91.83 
BKNUT-Rex 2X Long Bkng Daily Target ETF17.4716.3016.305.1K-0.834.83 
BKSEBNY Mellon US Small Cap Core Equity ETF108.6106.3106.33.2K-1.61.53 
BKTIBk Technologies Inc68.0162.0062.2026.3K-0.881.39 
BKUIBNY Mellon Ultra-Short Income ETF49.8649.8449.8620.9K0.010.02 
BLCVBlackrock Large Cap Value ETF35.9935.2435.243.5K-0.330.92 
BLDGCambria Global Real Estate ETF24.9224.9225.000-0.080.31 
BLESInspire Global Hope Large Cap ETF42.2341.2241.2213.4K-0.531.27 
BLGRBluemonte Large Cap Growth ETF29.1427.9327.9311.8K-0.501.74 
BLKCInvesco Galaxy Blockchain Users and25.8024.4024.514.5K-0.833.34 
BLOKAmplify Transformational Data Sharing59.7255.3455.40423.1K-2.053.56 
BLOXNicholas Crypto Income ETF19.5517.5017.51434.7K-0.864.65 
BLSTBluemonte Short Term Bond ETF25.3625.3425.3511.5K0.030.12 
BLSX13.0011.0011.1440.3K0.030.27 
BLTDBluemonte Long Term Bond ETF25.8025.7625.7911.7K0.080.31 
BLUCBluemonte Large Cap Core ETF28.4227.4227.4222.2K-0.461.67 
BLUIBluemonte Diversified Income ETF25.4325.3925.391.8K-0.010.03 
BLUXBluemonte Dynamic Total Market ETF27.3626.5726.6122.8K-0.441.63 
BLVLong Term Bond Index ETF Vanguard70.6070.0070.45541.1K0.200.28 
BMARInnovator U.S. Equity Buffer ETF Mar52.0651.0851.085.8K-0.410.81 
BMAYInnovator U.S. Equity Buffer ETF May43.6143.5443.542.3K-0.260.60 
BMEDBlackrock Future Health ETF29.9029.3029.311.6K-0.170.57 
BMNRBitmine Immersion Technologies Inc31.1125.9526.0251.68M-3.1610.83 
BMNUT-Rex 2X Long Bmnr Daily Target ETF7.7005.3105.34527.58M-1.55022.40 
BMNZ42.6430.3942.541.04M6.7619.30 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF48.3947.6947.772.6K-0.470.97 
BNDCFlexshares Core Select Bond Fund22.4922.4522.4815.8K0.040.20 
BNDDQuadratic Deflation ETF98.9298.9298.92200-0.050.05 
BNDINeos Enhanced Income Aggregate Bond ETF47.8347.6647.6915.2K0.010.01 
BNDSInfrastructure Capital Bond Income ETF50.4850.2250.2219.4K-0.120.24 
BNDYHorizon Core Bond ETF25.9025.7625.7817.0K0.010.02 
BNGES-Network Streaming and Gaming ETF FT37.3137.3137.311.3K-0.681.84 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns14.1014.1014.101000.624.44 
BNKUU.S. Big Banks 3 Leveraged Etns27.1824.5524.628.5K-1.164.51 
BNOUS Brent Oil29.4328.8028.84752.8K-0.230.79 
BNOVInnovator U.S. Equity Buffer ETF Nov43.8042.8642.9020.5K-0.430.99 
BOATSonicshares Global Shipping ETF32.7431.6131.759.1K-0.561.74 
BOBPCore16 Best of Breed Premier Index ETF26.1926.1926.19600-0.612.36 
BOCTInnovator U.S. Equity Buffer ETF Oct48.7147.5847.5823.9K-0.571.19 
BOILUltra Bloomberg Natural Gas 2X ETF36.2234.0134.216.25M-1.383.88 
BOUTInnovator Ibd Breakout Opportunities ETF36.3235.3635.36500-0.762.11 
BOXAAlpha Architect Aggregate Bond ETF105.3105.3105.000.30.29 
BOXXAlpha Architect 1-3 Month Box ETF114.4114.4114.4992.8K0.00.01 
BPAYBlackrock Future Financial and27.9927.2527.25891-0.782.82 
BPHBP Plc Adrhedged ETF58.6258.6258.62200-0.470.81 
BPIGrayscale Bitcoin Premium Income ETF31.7630.3230.32400-1.093.49 
BQBoqii Holding Cl A1.9301.7201.750235.5K-0.24012.18 
BRAZGX Brazil Active ETF27.9127.1227.12688-0.622.24 
BRBSBlue Ridge Bankshare4.1804.0404.050192.3K0.0000.00 
BRFVaneck Brazil Smallcap ETF17.0716.4016.4213.4K-0.382.28 
BRIABrillia Inc Cl A1.8401.7271.81110.6K0.0000.00 
BRIFFis Bright Portfolios Focused Equity ETF30.6729.7429.741.0K-0.682.24 
BRKCYieldmax Brk.B Option Income Strategy46.4246.1246.128.3K-0.050.10 
BRKWRoundhill Brkb Weeklypay ETF46.2745.5045.6736.1K-0.010.02 
BRLNBlackrock Floating Rate Loan ETF51.7351.5251.525.1K-0.050.10 
BRNBarnwell Industries1.1601.1001.1108.6K0.0000.00 
BRZUBrazil Bull 2X ETF Direxion81.6776.7476.8916.1K-3.073.83 
BSEPInnovator U.S. Equity Buffer ETF Sep48.6147.6147.659.9K-0.481.01 
BSMCBrandes U.S. Small-Mid Cap Value ETF32.9432.4032.4013.0K-0.280.84 
BSOL18.9117.2017.542.48M0.070.40 
BSRBeacon Selective Risk ETF29.2029.2029.20100-0.311.06 
BSTPInnovator Buffer Step-Up Strategy ETF36.5035.7435.74435-0.381.06 
BSVShort-Term Bond ETF Vanguard78.9578.8678.922.45M0.070.09 
BTALUS Anti-Beta Fund Mkt Neutral15.8915.1415.821.23M0.362.33 
BTCGrayscale Bitcoin Mini Trust ETF41.1538.0438.232.46M-1.363.44 
BTCCGrayscale Bitcoin Covered Call ETF23.4422.0022.1418.6K-0.823.55 
BTCINeos Bitcoin High Income ETF48.3444.7044.84731.5K-1.703.65 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF35.0029.9430.15173.6K-2.307.09 
BTCOInvesco Galaxy Bitcoin ETF92.3385.6485.99215.1K-3.083.46 
BTCWWisdomtree Bitcoin Fund96.9191.0191.4152.2K-3.313.49 
BTCZT-Rex 2X Inverse Bitcoin Daily Target4.6283.9204.59011.65M0.3006.99 
BTGB2Gold Corp4.0203.7803.80029.82M-0.1804.53 
BTOPBitwise Bitcoin and Ether EW Strategy31.7831.6331.742.9K-0.010.02 
BTRBeacon Tactical Risk ETF24.5624.5624.730-0.170.68 
BTRNGX Bitcoin Trend Strategy ETF35.3535.3535.351000.000.00 
BUCKSimplify Stable Income ETF23.9223.8423.85228.6K0.020.08 
BUFBInnovator Laddered Allocation Buffer ETF35.9235.1935.1917.9K-0.330.93 
BUFDFT Vest Laddered Deep Buffer ETF27.8427.4627.47322.3K-0.140.52 
BUFFInnovator Laddered Allocation Power49.2948.4148.4254.9K-0.430.88 
BUFGFT Vest Buffered Allocation Growth ETF27.1426.6226.6224.4K-0.250.92 
BUFHFT Vest Laddered Max Buffer ETF20.7020.5220.5313.3K-0.080.39 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF29.6429.1329.1318.6K-0.230.77 
BUFQFT Vest Laddered Nasdaq Buffer ETF35.2434.3534.44165.1K-0.340.98 
BUFRFT Vest Laddered Buffer ETF33.7433.0933.121.35M-0.260.78 
BUFSFT Vest Laddered Small Cap Moderate22.2921.7921.796.5K-0.221.01 
BUFTFT Vest Buffered Allocation Defensive24.3224.1224.1413.1K-0.070.29 
BUFXFT Vest Laddered Enhance & Mod Buffer20.9620.7920.79400-0.080.38 
BUFYFT Vest Laddered Intl Moderate Buffer21.6921.4821.486.1K-0.150.68 
BUFZFT Vest Laddered Moderate Buffer ETF26.1125.7425.7596.1K-0.120.46 
BULPacer US Cash Cows Growth ETF51.7550.3450.382.6K-0.801.57 
BULUT-Rex 2X Long Bull Daily Target ETF7.7106.8406.94024.7K0.0480.70 
BULZMicrosectors Fang & Innovation 3X ETN256.3208.1209.3370.1K-25.310.75 
BURUNuburu Inc0.23000.18750.188539.57M-0.022210.54 
BUSABrandes U.S. Value ETF34.8534.2534.2828.1K-0.310.91 
BUYOKraneshares Man Buyout Beta Index ETF25.7225.7227.440-1.726.28 
BUYWNorthern IV Main Buywrite ETF14.3514.1014.11369.4K-0.010.07 
BUYZFranklin Disruptive Commerce ETF37.2137.2138.530-1.323.42 
BUZZVaneck Social Sentiment ETF32.9730.2130.23217.0K-1.574.94 
BVALBluemonte Large Cap Value ETF27.1926.5726.5823.9K-0.291.08 
BWEBBitwise Web3 ETF71.9267.5967.59552-2.233.19 
BWETBreakwave Tanker Shipping ETF23.5022.4223.4321.7K1.657.59 
BWTGBrendan Wood Topgun Index ETF39.2238.1738.22909-0.320.85 
BWXBBG International Treasury Bond SPDR ETF22.4022.3222.32349.2K-0.050.22 
BWZBBG Short Term Intl Treasury Bond SPDR27.1126.9227.0615.5K0.060.21 
BYLDYield Optimized Bond Ishares ETF22.8322.7722.7931.4K0.080.35 
BYREPrincipal Real Estate ETF24.8024.5024.507.8K-0.150.61 
BZQUltrashort MSCI Brazil Capped -2X ETF16.8815.9716.8820.3K8.76107.88 

MEMBER LOGIN

216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7