EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF27.0827.0627.082.6K0.020.07 
BABOYieldmax Baba Option Income Strategy11.1010.0210.086.4K-1.099.76 
BABWRoundhill Baba Weeklypay ETF30.8929.9229.922.1K-2.938.92 
BAGYAmplify Bitcoin Max Income Covered Call30.5930.0030.049.4K-1.284.08 
BAIIshares A.I. Innovation and Tech Active34.4633.3033.3332.2K-0.912.67 
BALIBlackrock Advantage Large Cap Income ETF31.0130.9130.9813.9K-0.170.55 
BALTInnovator Defined Wealth Shield ETF33.4533.3633.456.3K-0.020.06 
BAMABrookstone Active ETF33.7033.4433.447.8K-0.341.01 
BAMBBrookstone Intermediate Bond Et26.3726.3226.323.0K-0.100.38 
BAMDBrookstone Dividend Stock ETF31.1730.8930.9119.4K-0.461.47 
BAMGBrookstone Growth Stock ETF38.3537.9137.918.7K-0.481.26 
BAMOBrookstone Opportunities ETF32.1931.9531.954.7K-0.300.91 
BAMUBrookstone Ultra-Short Bond ETF25.2325.2025.216.4K0.000.00 
BAMVBrookstone Value Stock ETF32.4332.1632.1713.0K-0.371.14 
BAMYBrookstone Yield ETF27.3827.2827.283.5K-0.130.48 
BAPRInnovator U.S. Equity Buffer ETF Apr48.6048.3848.387.9K-0.240.49 
BARGraniteshares Gold Trust47.5044.3745.06168.0K-2.645.53 
BATLBattalion Oil Corp14.3212.3313.031.83M1.089.04 
BATTAmplify Lithium & Battery Technology ETF14.3913.8313.8311.5K-0.594.07 
BAUGInnovator U.S. Equity Buffer ETF Aug48.9548.9548.95100-0.310.63 
BBAGJPM Betabuilders U.S. Aggregate Bond ETF46.0846.0846.08174-0.090.19 
BBAXJPM Betabuilders Developed Asia59.5859.4459.5811.2K-0.490.82 
BBBIBondbloxx BBB Rated 5-10 Year Corporate51.2551.2551.25343-0.180.35 
BBBLBondbloxx BBB Rated 10+ Year Corporate47.4247.3847.384.2K-0.320.67 
BBBSBondbloxx BBB Rated 1-5 Year Corporate50.8650.8650.86224-0.240.47 
BBCVirtus Lifesci Biotech Clinical Trials39.6939.2039.693.3K-0.320.80 
BBCAJPM Betabuilders Canada ETF92.8292.5392.7224.1K-1.571.66 
BBCBJPM Betabuilders USD Investment Corp45.1045.1045.101.2K-0.280.62 
BBEMJPM Betabuilders Emerging Markets Equity68.2667.7267.723.8K-0.550.81 
BBEUJPM Betabuilders Europe ETF70.9770.8170.971.8K-1.291.78 
BBHLBbh Select Large Cap ETF15.4215.2015.2271.1K-0.231.49 
BBHMBbh Select Mid Cap ETF11.1811.0311.0370.8K-0.161.43 
BBHYJPM Betabuilders USD High Yield Corp45.5445.5345.53889-0.190.42 
BBIBJPM Betabuilders U.S. Bond 3-10 Year ETF98.9798.8998.894.3K-0.360.36 
BBINJPM Betabuilders International Equity71.7771.5971.77524-1.301.77 
BBJPJPM Betabuilders Japan ETF67.3667.1267.3397.1K-1.412.05 
BBLBJPM Betabuilders U.S. Bond 20+ Year ETF82.3182.3182.31100-0.240.29 
BBLUEa Bridgeway Blue Chip ETF14.7114.6814.712.8K-0.060.41 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF107.5107.5107.5846-1.41.26 
BBPVirtus Lifesci Biotech Products ETF80.2980.2980.29157-0.680.84 
BBREJPM Betabuilders MSCI U.S. REIT ETF98.2298.2298.22165-0.250.25 
BBSBJPM Betabuilders U.S. Bond 1-3 Year ETF98.9098.8498.90610-0.040.04 
BBSCJPM Betabuilders U.S. Small Cap Equity75.1874.5674.573.4K-0.951.26 
BBUSJPM Betabuilders U.S. Equity ETF118.3118.1118.33.0K-1.00.81 
BCCCGX Bitcoin Covered Call ETF13.9813.9713.97343-0.261.83 
BCDAll Commodity Longer Dated Strategy K-135.9335.8935.892.3K-0.601.63 
BCDFHorizon Kinetics Blockchain Development31.3431.3331.34530-0.220.71 
BCGSBancreek Global Select ETF25.2824.7324.8149.1K-0.220.89 
BCHIGMO Beyond China ETF32.5632.5632.56600-0.210.65 
BCHPPrincipal Exchange-Traded Funds33.0133.0133.01119-0.351.05 
BCHTBirchtech Corp2.1602.1602.1605000.0301.41 
BCIAll Commodity Strategy K-1 Free ETF24.5423.8023.9220.0K-0.311.28 
BCILBancreek International Large Cap ETF26.8926.4926.492.6K-0.401.49 
BCKTLifex 2030 Income Bucket ETF44.2344.2344.310-0.080.18 
BCORGrayscale Bitcoin Adopters ETF22.9422.9423.820-0.883.71 
BCPLBNY Mellon Core Plus ETF25.0124.8324.8579.6K-0.070.28 
BCUSBancreek U.S. Large Cap ETF31.8631.8631.86151-0.341.06 
BCVBancroft Convertible Fund22.2021.7122.07771-0.140.65 
BCV-ABancroft Fund Ltd21.6821.6621.666000.050.23 
BCVpA21.6421.6421.64100-0.020.09 
BDBTBluemonte Core Bond ETF25.4325.3425.3441.9K-0.120.47 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN20.6920.4720.471.1K-0.060.30 
BDCZEtracs Bus Dev ETN Series B15.2715.2715.271000.181.21 
BDECInnovator U.S. Equity Buffer ETF Dec48.8448.4948.5628.5K-0.460.94 
BDIVAam Brentview Dividend Growth ETF22.7122.7122.711.0K-0.120.53 
BDL34.6034.6034.670-0.070.20 
BDRYBreakwave Dry Bulk Shipping ETF10.4610.0410.112.5K-0.555.16 
BDVGImgp Berkshire Dividend Growth ETF13.2012.9812.984.6K-0.211.61 
BEDZAdvisorshares Hotel ETF32.0031.6331.63530-0.371.16 
BEGSRareview 2X Bull Cryptocurrency &18.2217.8317.83200-2.0010.09 
BEMBJPM Broad USD Emerging Markets Bond ETF53.1552.9352.931.2K-0.260.48 
BENJHorizon Landmark ETF52.2752.2552.266.2K0.000.00 
BERZMicrosectors Fang & Innovation -3X ETN64.5062.4064.5025.0K3.876.38 
BES.WBimergen Energy Corporation WT [Bess.Ws]0.88240.70000.88241.8K0.195328.42 
BESFBastion Energy ETF39.7239.1339.721.1K0.390.98 
BESSBimergen Energy Corp2.9002.8002.8204.8K0.1003.68 
BETEProshares Bitcoin & Ether EW Strategy35.9335.3935.392.3K-1.654.46 
BETHProshares Bitcoin & Ether Mcap Weight40.9840.3940.502.3K-1.884.44 
BETZRoundhill Sports Betting & Igaming ETF17.8217.8117.82744-0.181.00 
BEXTradr 2X Long BE Daily ETF24.0121.4021.8483.7K-1.928.08 
BEZTradr 2X Short BE Daily ETF17.6716.2417.5721.2K1.378.47 
BFAPFT Vest Bitcoin Strategy Floor15 ETF -15.1715.1715.600-0.432.77 
BFEBInnovator U.S. Equity Buffer ETF Feb48.6048.2348.239.5K-0.501.03 
BFIXBuild Bond Innovation ETF25.4225.4225.421.4K-0.010.04 
BFJAFT Vest Bitcoin Strategy Floor15 ETF18.5618.5618.580-0.020.12 
BFJLFT Vest Bitcoin Strategy Floor15 ETF -16.9216.9216.980-0.050.31 
BFLBBufferlabs US Equity Dynamic Buffer ETF50.3950.1950.2219.2K-0.490.96 
BFOCFT Vest Bitcoin Strategy Floor15 ETF17.2117.2117.212.0K-0.251.40 
BFOR81.9181.9181.91330-1.131.36 
BFREWestwood Lbrty Global Equity ETF30.6130.6130.611000.010.02 
BFRZInnovator Equity Managed 100 Buffer ETF26.7226.6026.6118.5K-0.100.37 
BGDVBahl & Gaynor Dividend ETF27.9727.9327.931.1K-0.341.21 
BGIBirks Group Inc0.72990.68330.70986.0K0.01982.87 
BGIGETF Series Bahl & Gaynor Income Growth33.0433.0433.04237-0.090.27 
BGLDFT Vest Gold Strategy Quarterly Buffer17.5017.0017.012.9K-0.492.80 
BHBBar Harbor Bankshares30.8030.7330.801.4K-0.381.20 
BHMBluerock Homes Trust Inc11.0110.1210.9140.5K0.454.30 
BHYBDbx USD High Yield Bb-B Ex Financials53.8253.8253.7100.120.22 
BIBLInspire 100 ETF47.1347.1347.13945-0.541.12 
BIDDBlackrock International Dividend ETF28.1228.1228.12205-0.592.06 
BIGYYieldmax Target 12 Big 50 Option Income48.6648.5148.511.1K-0.470.96 
BILBBG 1-3 Month T-Bill SPDR ETF91.5591.5391.54330.4K0.010.01 
BILDNomura Global Listed Infrastructure ETF30.2630.2630.261.0K-0.411.34 
BILSBBG 3-12 Month T-Bill SPDR ETF99.3199.3099.3067.3K-0.020.02 
BILTIshares Infrastructure Active ETF28.7428.5828.58744-0.331.15 
BILZPimco Ultra Short Government Active ETF100.9100.9100.91.7K0.00.00 
BINCBlackrock Flexible Income ETF52.0051.8851.9040.4K-0.170.33 
BINTBluemonte Global Equity ETF29.2328.8828.9015.1K-0.421.42 
BINVBrandes International ETF40.2040.0540.05602-0.681.67 
BITBBitwise Bitcoin ETF38.4437.5337.7071.8K-0.882.28 
BITCBitwise Bitcoin Strategy Optimum Roll36.9536.9536.95679-0.721.91 
BITIProshares Short Bitcoin Strategy -1X ETF26.2025.4726.10244.2K0.612.39 
BITKTuttle Capital Ibit 0Dte Covered Call11.8211.6211.622.5K-0.584.78 
BITOProshares Bitcoin Strategy ETF9.8009.5109.5551.94M-0.2252.30 
BITQBitwise Crypto Industry Innovators ETF20.4820.0820.402.4K-0.582.76 
BITUProshares Ultra Bitcoin ETF12.9912.1812.281.63M-0.634.92 
BITWBitwise 10 Crypto Index ETF45.9945.5045.657.0K-1.132.42 
BITXVolatility 2X Bitcoin Strategy ETF16.4215.4015.551.59M-0.784.78 
BITYAmplify Bitcoin 2% Monthly Option Income32.4631.8532.052.2K-1.263.78 
BIVInterm Term Bond ETF Vanguard77.0977.0077.0841.5K-0.220.28 
BIZDVaneck Bdc Income ETF12.9312.7512.9359.0K0.040.27 
BJANInnovator U.S. Equity Buffer ETF Jan54.4053.9053.9411.5K-0.530.96 
BJULInnovator U.S. Equity Buffer ETF Jul50.5250.1250.122.6K-0.470.93 
BJUNInnovator U.S. Equity Buffer ETF Jun46.8046.6746.672.3K-0.250.54 
BKAGBNY Mellon Core Bond ETF42.0942.0742.087.0K-0.100.24 
BKCGBNY Mellon Concentrated Growth ETF34.9134.9034.90632-0.340.96 
BKCIBNY Concentrated International ETF48.8248.5848.582.2K-0.671.36 
BKDVBNY Mellon Dynamic Value ETF29.2129.2129.211.6K-0.190.65 
BKEMBNY Mellon Emerging Markets Equity ETF80.5078.0878.261.1K-2.362.93 
BKFBRIC Ishares MSCI ETF40.4640.4640.46651-0.681.65 
BKFIBNY Mellon Active Core Bond ETF24.0824.0624.06112.1K-0.070.27 
BKGIBNY Mellon Global Infrastructure Income44.2944.2644.293.3K-0.310.70 
BKHYBNY Mellon High Yield Beta ETF47.0747.0647.06524-0.280.59 
BKIEBNY Mellon International Equity ETF91.6691.2891.565.3K-1.541.65 
BKLCBNY Mellon US Large Cap Core Equity ETF126.1125.4125.57.0K-1.10.89 
BKLNSenior Loan Invesco ETF20.5320.4920.5166.8K-0.030.12 
BKMCBNY Mellon US Mid Cap Core Equity ETF109.9109.3109.9991-0.50.45 
BKNUT-Rex 2X Long Bkng Daily Target ETF13.6713.1013.2722.2K0.161.22 
BKSEBNY Mellon US Small Cap Core Equity ETF112.0111.7111.71.1K-1.31.15 
BKTIBk Technologies Inc78.5978.5978.59170-1.211.52 
BKUIBNY Mellon Ultra-Short Income ETF49.7749.7549.75323.4K0.020.03 
BLCVBlackrock Large Cap Value ETF36.1836.1836.18205-0.170.47 
BLDGCambria Global Real Estate ETF25.3025.3025.30840-0.070.28 
BLDXImpax Global Infrastructure ETF25.5925.5925.59227-0.391.50 
BLESInspire Global Hope Large Cap ETF43.8843.8643.883.2K-0.430.97 
BLGRBluemonte Large Cap Growth ETF27.8427.5527.5722.0K-0.291.04 
BLKCInvesco Galaxy Blockchain Users and20.6320.5620.63681-0.050.26 
BLOKAmplify Transformational Data Sharing52.0051.2151.2913.2K-1.412.68 
BLOXNicholas Crypto Income ETF14.8014.0014.0728.1K-0.624.22 
BLSTBluemonte Short Term Bond ETF25.1125.1125.11100-0.060.24 
BLSXTradr 2X Long Blsh Daily ETF8.6208.5208.61013.0K0.0350.41 
BLTDBluemonte Long Term Bond ETF25.3825.2725.2710.3K-0.140.55 
BLUCBluemonte Large Cap Core ETF27.7027.3827.3822.7K-0.391.40 
BLUIBluemonte Diversified Income ETF25.6825.5825.583.9K-0.140.54 
BLUXBluemonte Dynamic Total Market ETF28.0727.6627.6634.1K-0.391.39 
BLVLong Term Bond Index ETF Vanguard68.7268.6468.686.1K-0.160.23 
BMARInnovator U.S. Equity Buffer ETF Mar52.6652.6652.66907-0.360.68 
BMAYInnovator U.S. Equity Buffer ETF May45.0544.9944.999.0K-0.210.46 
BMEDBlackrock Future Health ETF28.7528.5928.63803-0.321.11 
BMNRBitmine Immersion Technologies Inc21.7820.5020.663.16M-0.773.59 
BMNUT-Rex 2X Long Bmnr Daily Target ETF2.2101.9501.9908.67M-0.1607.44 
BMNZDeFiance Daily Target 2X Short Bmnr ETF19.7017.7719.50526.4K1.367.50 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF50.6050.4150.411.5K-0.521.03 
BNDCFlexshares Core Select Bond Fund22.2922.2322.2327.8K-0.080.34 
BNDDQuadratic Deflation ETF98.6298.6297.6900.930.95 
BNDINeos Enhanced Income Aggregate Bond ETF47.2747.1247.1321.6K-0.210.44 
BNDSInfrastructure Capital Bond Income ETF50.2550.1150.1511.1K-0.110.22 
BNDYHorizon Core Bond ETF25.9025.7825.789.0K-0.150.58 
BNGES-Network Streaming and Gaming ETF FT31.1831.1831.980-0.792.48 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns58.9758.9758.97100-1.642.70 
BNKUU.S. Big Banks 3 Leveraged Etns23.9123.7523.91612-0.371.52 
BNOUS Brent Oil56.0852.2753.201.44M1.041.99 
BNOVInnovator U.S. Equity Buffer ETF Nov43.8543.4343.433.2K-0.581.32 
BOATSonicshares Global Shipping ETF41.2639.8539.853.5K-0.681.68 
BOBPCore16 Best of Breed Premier Index ETF26.2826.0726.272.0K0.100.38 
BOCTInnovator U.S. Equity Buffer ETF Oct48.8048.4748.519.3K-0.470.95 
BOILUltra Bloomberg Natural Gas 2X ETF20.1718.7819.972.56M0.954.99 
BOUTInnovator Ibd Breakout Opportunities ETF38.3638.3638.36201-0.892.27 
BOXAAlpha Architect Aggregate Bond ETF105.8105.6105.6575-0.30.28 
BOXXAlpha Architect 1-3 Month Box ETF116.0116.0116.0136.8K0.00.01 
BPAYBlackrock Future Financial and22.4022.4022.970-0.572.47 
BPHBP Plc Adrhedged ETF69.6769.6769.671021.311.91 
BPIGrayscale Bitcoin Premium Income ETF24.4124.4124.41100-0.662.64 
BPROBitwise Proficio Currency Debasement ETF22.4721.3921.39455-1.596.92 
BQBoqii Holding Cl A1.1201.0801.1104.2K-0.0302.64 
BRAZGX Brazil Active ETF30.9530.9531.340-0.391.26 
BRBSBlue Ridge Bankshare3.9003.9003.900778-0.0200.51 
BRFVaneck Brazil Smallcap ETF16.7016.7016.70281-0.492.85 
BRIABrillia Inc Cl A1.9701.9101.96010.6K-0.0020.11 
BRIFFis Bright Portfolios Focused Equity ETF30.1930.1730.17354-0.160.53 
BRKCYieldmax Brk.B Option Income Strategy41.9941.9641.97600-0.360.84 
BRKWRoundhill Brkb Weeklypay ETF40.6740.6640.66719-0.080.20 
BRLNBlackrock Floating Rate Loan ETF50.8550.6550.7612.8K-0.140.28 
BRNBarnwell Industries1.3101.1101.130244.1K0.0302.73 
BRZUBrazil Bull 2X ETF Direxion99.5095.5096.083.9K-4.534.50 
BSEPInnovator U.S. Equity Buffer ETF Sep48.1948.1948.191.6K-0.270.56 
BSMCBrandes U.S. Small-Mid Cap Value ETF35.4035.4035.40306-0.300.84 
BSOLBitwise Solana Staking ETF12.0511.7111.78144.3K-0.231.87 
BSRBeacon Selective Risk ETF29.8229.8229.860-0.040.15 
BSTPInnovator Buffer Step-Up Strategy ETF36.4036.4036.401.1K-0.060.16 
BSVShort-Term Bond ETF Vanguard78.2578.1578.2573.0K-0.140.17 
BTALUS Anti-Beta Fund Mkt Neutral14.1214.0614.1012.7K0.090.64 
BTCGrayscale Bitcoin Mini Trust ETF31.4030.6030.72115.5K-0.712.27 
BTCCGrayscale Bitcoin Covered Call ETF16.1816.1816.18270-0.321.95 
BTCINeos Bitcoin High Income ETF33.9033.0033.1349.3K-0.581.71 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF16.9716.0016.1610.1K-0.764.49 
BTCOInvesco Galaxy Bitcoin ETF69.7068.9769.082.1K-1.642.32 
BTCWWisdomtree Bitcoin Fund73.4572.9873.319.5K-1.812.40 
BTCZT-Rex 2X Inverse Bitcoin Daily Target5.3205.0205.260410.9K0.2154.26 
BTFLDefiance Daily Target 2X Long Bitf ETF12.1711.7711.962.3K-1.219.20 
BTGB2Gold Corp4.6104.1804.1955.08M-0.4058.80 
BTOPBitwise Bitcoin and Ether EW Strategy30.2930.2930.291.0K-1.253.98 
BTOTTotal USD Fixed Income Market ETF49.8749.7649.76510-0.200.40 
BTRBeacon Tactical Risk ETF25.8925.8925.950-0.070.25 
BTRNGX Bitcoin Trend Strategy ETF27.3727.3727.37100-0.301.07 
BTYBVistashares Bitbonds 5 Yr Enhanced24.3724.3124.31327-0.281.14 
BUCKSimplify Stable Income ETF23.6123.6023.601.4K-0.030.14 
BUDABuda Juice Inc9.6009.0009.0334.0K-0.3974.21 
BUFBInnovator Laddered Allocation Buffer ETF36.5036.1736.2411.5K-0.320.88 
BUFDFT Vest Laddered Deep Buffer ETF28.0027.9728.005.3K-0.100.36 
BUFFInnovator Laddered Allocation Power49.4949.3549.35525-0.260.52 
BUFGFT Vest Buffered Allocation Growth ETF26.9926.8826.992.2K-0.070.26 
BUFHFT Vest Laddered Max Buffer ETF20.8920.8520.853.3K-0.050.26 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF30.0629.8929.8920.8K-0.200.67 
BUFQFT Vest Laddered Nasdaq Buffer ETF35.5435.5435.545.0K-0.120.34 
BUFRFT Vest Laddered Buffer ETF33.8133.7533.7713.2K-0.190.54 
BUFSFT Vest Laddered Small Cap Moderate22.8322.8322.83499-0.120.52 
BUFTFT Vest Buffered Allocation Defensive24.8524.8524.85555-0.010.02 
BUFXFT Vest Laddered Enhance & Mod Buffer21.2521.2521.25421-0.020.12 
BUFYFT Vest Laddered Intl Moderate Buffer22.1722.1722.17731-0.150.67 
BUFZFT Vest Laddered Moderate Buffer ETF26.2626.2626.26122-0.110.42 
BULPacer US Cash Cows Growth ETF53.4753.4753.47193-0.811.49 
BULUT-Rex 2X Long Bull Daily Target ETF2.3802.2202.2353.2K0.0150.68 
BULZMicrosectors Fang & Innovation 3X ETN20.9019.5619.66244.4K-1.346.36 
BURUNuburu Inc0.23630.18870.191020.23M0.00100.53 
BUSABrandes U.S. Value ETF36.4936.4936.49227-0.391.06 
BUYOKraneshares Man Buyout Beta Index ETF27.9427.8527.851.2K-0.050.16 
BUYWNorthern IV Main Buywrite ETF14.0614.0414.061.9K-0.050.39 
BUYZFranklin Disruptive Commerce ETF32.9432.9433.810-0.872.56 
BUZZVaneck Social Sentiment ETF30.3030.1230.203.6K-0.601.95 
BVALBluemonte Large Cap Value ETF28.3528.0628.0610.8K-0.411.44 
BWEBBitwise Web3 ETF68.1168.1169.280-1.171.69 
BWETBreakwave Tanker Shipping ETF79.9976.5876.589.4K-0.891.15 
BWOWBitwise Dogecoin ETF15.6815.4015.401.2K-1.076.48 
BWTGBrendan Wood Topgun Index ETF38.0437.5637.5616.8K-0.591.54 
BWXBBG International Treasury Bond SPDR ETF21.9921.9321.933.8K-0.040.18 
BWZBBG Short Term Intl Treasury Bond SPDR27.1026.9026.9251.2K-0.190.71 
BYLDYield Optimized Bond Ishares ETF22.4722.4722.471.6K-0.070.31 
BYREPrincipal Real Estate ETF26.1525.8925.892.7K-0.381.45 
BZQUltrashort MSCI Brazil Capped -2X ETF11.8911.8211.892.9K0.534.62 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3