| BAB | Taxable Municipal Bond Invesco ETF | 27.00 | 26.86 | 26.88 | 122.1K | -0.07 | | 0.26 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.17 | 10.10 | 10.17 | 492 | -0.16 | | 1.55 | |
| BABW | Roundhill Baba Weeklypay ETF | 29.66 | 29.58 | 29.58 | 861 | -1.18 | | 3.83 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 32.18 | 31.59 | 31.59 | 12.5K | -0.38 | | 1.18 | |
| BAI | Ishares A.I. Innovation and Tech Active | 43.70 | 41.83 | 42.45 | 2.25M | -0.30 | | 0.70 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.80 | 32.67 | 32.74 | 397.0K | 0.03 | | 0.09 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.96 | 33.88 | 33.94 | 511.2K | 0.03 | | 0.09 | |
| BAMA | Brookstone Active ETF | 35.45 | 35.41 | 35.45 | 3.6K | 0.03 | | 0.09 | |
| BAMB | Brookstone Intermediate Bond Et | 26.32 | 26.28 | 26.30 | 3.0K | -0.04 | | 0.17 | |
| BAMD | Brookstone Dividend Stock ETF | 32.06 | 31.89 | 31.92 | 9.5K | -0.05 | | 0.16 | |
| BAMG | Brookstone Growth Stock ETF | 40.51 | 40.47 | 40.48 | 5.2K | -0.13 | | 0.33 | |
| BAMO | Brookstone Opportunities ETF | 33.46 | 33.45 | 33.46 | 3.5K | 0.01 | | 0.03 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.30 | 25.28 | 25.28 | 3.0K | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 34.34 | 34.28 | 34.31 | 4.7K | 0.03 | | 0.08 | |
| BAMY | Brookstone Yield ETF | 27.79 | 27.76 | 27.79 | 6.2K | 0.01 | | 0.05 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 51.95 | 51.85 | 51.90 | 6.5K | 0.07 | | 0.14 | |
| BAR | Graniteshares Gold Trust | 46.45 | 45.96 | 46.08 | 121.4K | -0.39 | | 0.84 | |
| BATL | Battalion Oil Corp | 3.810 | 3.680 | 3.805 | 104.6K | 0.090 | | 2.42 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.68 | 16.48 | 16.65 | 247.0K | 0.11 | | 0.67 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 51.93 | 51.85 | 51.93 | 1.4K | 0.04 | | 0.08 | |
| BAVA | | 24.81 | 24.58 | 24.60 | 1.0K | -0.62 | | 2.45 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.21 | 46.14 | 46.17 | 68.9K | -0.07 | | 0.14 | |
| BBAX | JPM Betabuilders Developed Asia | 61.64 | 61.33 | 61.37 | 128.5K | -0.06 | | 0.10 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.76 | 51.65 | 51.69 | 10.7K | -0.11 | | 0.21 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.78 | 47.78 | 48.01 | 0 | -0.23 | | 0.48 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.32 | 51.23 | 51.25 | 6.1K | -0.04 | | 0.08 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 46.91 | 45.46 | 45.55 | 10.8K | -0.37 | | 0.80 | |
| BBCA | JPM Betabuilders Canada ETF | 99.84 | 99.24 | 99.34 | 133.6K | -0.02 | | 0.02 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.56 | 45.44 | 45.45 | 968 | -0.14 | | 0.31 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 74.06 | 73.53 | 73.67 | 26.2K | -0.06 | | 0.08 | |
| BBEU | JPM Betabuilders Europe ETF | 76.39 | 75.84 | 75.86 | 177.8K | -0.44 | | 0.58 | |
| BBHL | Bbh Select Large Cap ETF | 16.44 | 16.38 | 16.40 | 20.5K | -0.01 | | 0.09 | |
| BBHM | Bbh Select Mid Cap ETF | 12.10 | 12.02 | 12.06 | 139.5K | 0.02 | | 0.17 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.40 | 46.34 | 46.39 | 56.6K | 0.04 | | 0.09 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.63 | 98.63 | 98.63 | 819 | -0.13 | | 0.13 | |
| BBIN | JPM Betabuilders International Equity | 76.76 | 76.27 | 76.34 | 166.1K | -0.19 | | 0.25 | |
| BBJP | JPM Betabuilders Japan ETF | 71.20 | 71.20 | 71.20 | 150 | 0.00 | | 0.00 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 81.86 | 81.77 | 81.77 | 306 | -0.35 | | 0.43 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.75 | 15.70 | 15.73 | 54.0K | -0.04 | | 0.28 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 118.2 | 117.9 | 118.1 | 7.1K | 0.2 | | 0.13 | |
| BBP | Virtus Lifesci Biotech Products ETF | 85.51 | 84.63 | 84.65 | 3.7K | -0.48 | | 0.57 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 103.1 | 102.4 | 102.4 | 14.6K | -0.4 | | 0.37 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.82 | 98.80 | 98.80 | 855 | -0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 83.42 | 83.23 | 83.23 | 3.2K | 0.12 | | 0.14 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 129.0 | 128.4 | 128.9 | 86.4K | 0.2 | | 0.12 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.79 | 14.60 | 14.60 | 8.6K | -0.20 | | 1.36 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.95 | 36.60 | 36.90 | 24.2K | 0.16 | | 0.44 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.27 | 32.18 | 32.26 | 1.4K | -0.10 | | 0.31 | |
| BCGS | Bancreek Global Select ETF | 26.40 | 26.40 | 26.40 | 1.5K | 0.11 | | 0.42 | |
| BCHI | GMO Beyond China ETF | 36.90 | 36.81 | 36.81 | 8.4K | -0.03 | | 0.08 | |
| BCHP | Principal Exchange-Traded Funds | 37.32 | 37.12 | 37.27 | 16.6K | 0.06 | | 0.16 | |
| BCHT | Birchtech Corp | 1.630 | 1.540 | 1.585 | 194.5K | 0.040 | | 2.58 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.77 | 24.31 | 24.65 | 2.12M | 0.17 | | 0.69 | |
| BCIL | Bancreek International Large Cap ETF | 29.15 | 28.97 | 29.04 | 4.1K | 0.24 | | 0.85 | |
| BCKT | Lifex 2030 Income Bucket ETF | 43.52 | 43.52 | 43.49 | 0 | 0.03 | | 0.06 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.37 | 25.01 | 25.01 | 1.2K | -0.14 | | 0.53 | |
| BCPL | BNY Mellon Core Plus ETF | 24.99 | 24.95 | 24.98 | 16.6K | -0.03 | | 0.12 | |
| BCUS | Bancreek U.S. Large Cap ETF | 35.61 | 35.36 | 35.50 | 2.4K | 0.02 | | 0.06 | |
| BCV | Bancroft Convertible Fund | 24.24 | 23.88 | 23.99 | 13.7K | 0.04 | | 0.17 | |
| BCV-A | Bancroft Fund Ltd | 21.49 | 21.35 | 21.49 | 500 | 0.08 | | 0.37 | |
| BCVpA | | 21.49 | 21.35 | 21.49 | 420 | 0.08 | | 0.37 | |
| BDBT | Bluemonte Core Bond ETF | 25.40 | 25.35 | 25.36 | 3.5K | -0.04 | | 0.17 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.87 | 20.47 | 20.47 | 3.2K | 0.03 | | 0.17 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.29 | 15.00 | 15.00 | 2.4K | 0.02 | | 0.14 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 51.48 | 51.30 | 51.48 | 8.7K | 0.09 | | 0.18 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.96 | 23.93 | 23.93 | 200 | -0.09 | | 0.37 | |
| BDL | | 33.05 | 31.00 | 31.33 | 1.2K | 0.73 | | 2.39 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.28 | 10.90 | 11.27 | 23.8K | 0.37 | | 3.39 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.49 | 13.41 | 13.41 | 1.0K | -0.03 | | 0.22 | |
| BEDZ | Advisorshares Hotel ETF | 33.64 | 33.64 | 33.71 | 0 | -0.06 | | 0.19 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.48 | 20.09 | 20.23 | 7.6K | -0.37 | | 1.80 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.60 | 53.47 | 53.60 | 799 | -0.08 | | 0.14 | |
| BENJ | Horizon Landmark ETF | 52.45 | 52.43 | 52.44 | 5.4K | -0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 35.26 | 34.00 | 34.00 | 59.0K | -0.74 | | 2.13 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8100 | 0.8100 | 0.8100 | 1.4K | 0.0100 | | 1.25 | |
| BESF | Bastion Energy ETF | 39.85 | 39.57 | 39.57 | 694 | 0.27 | | 0.69 | |
| BESS | Bimergen Energy Corp | 3.000 | 2.780 | 2.825 | 17.7K | -0.060 | | 2.08 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 37.10 | 37.10 | 37.60 | 0 | -0.50 | | 1.32 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 43.67 | 42.99 | 43.08 | 795 | -0.49 | | 1.12 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.45 | 18.80 | 19.39 | 7.0K | 0.01 | | 0.07 | |
| BEX | Tradr 2X Long BE Daily ETF | 49.54 | 47.32 | 47.69 | 28.3K | 1.11 | | 2.38 | |
| BEZ | Tradr 2X Short BE Daily ETF | 4.350 | 4.100 | 4.350 | 95.4K | -0.050 | | 1.14 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.23 | 15.23 | 15.23 | 800 | -0.04 | | 0.27 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 51.06 | 50.87 | 51.06 | 7.4K | 0.06 | | 0.13 | |
| BFEW | | 20.52 | 20.52 | 20.52 | 1.0K | -0.02 | | 0.07 | |
| BFIX | Build Bond Innovation ETF | 25.37 | 25.37 | 25.37 | 129 | -0.01 | | 0.04 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.00 | 19.00 | 19.10 | 0 | -0.10 | | 0.50 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.85 | 16.85 | 16.93 | 0 | -0.08 | | 0.44 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 52.96 | 52.96 | 52.96 | 2.1K | 0.02 | | 0.03 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.29 | 17.16 | 17.16 | 5.4K | -0.10 | | 0.60 | |
| BFOR | | 88.94 | 88.73 | 88.94 | 10.7K | 0.07 | | 0.08 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.40 | 26.34 | 26.39 | 33.7K | 0.01 | | 0.02 | |
| BFXU | | 22.08 | 22.08 | 21.82 | 0 | 0.26 | | 1.17 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.74 | 29.64 | 29.66 | 19.7K | -0.03 | | 0.11 | |
| BGI | Birks Group Inc | 0.7200 | 0.6827 | 0.6830 | 7.8K | -0.0370 | | 5.14 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.53 | 34.27 | 34.28 | 104.9K | -0.16 | | 0.46 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.36 | 17.22 | 17.22 | 21.5K | -0.02 | | 0.09 | |
| BHB | Bar Harbor Bankshares | 34.88 | 34.00 | 34.52 | 46.4K | -0.16 | | 0.46 | |
| BHM | Bluerock Homes Trust Inc | 11.00 | 11.00 | 11.00 | 1.5K | -0.09 | | 0.81 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.44 | 54.44 | 54.44 | 326.0K | 0.03 | | 0.05 | |
| BIBL | Inspire 100 ETF | 53.12 | 52.57 | 52.95 | 15.8K | -0.28 | | 0.53 | |
| BIDD | Blackrock International Dividend ETF | 30.56 | 30.39 | 30.42 | 23.8K | -0.13 | | 0.44 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.86 | 51.57 | 51.75 | 21.9K | -0.06 | | 0.11 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.64 | 91.63 | 91.64 | 31.2K | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.57 | 30.57 | 30.52 | 0 | 0.05 | | 0.15 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.41 | 99.39 | 99.41 | 206.7K | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 29.36 | 29.20 | 29.20 | 571 | 0.04 | | 0.15 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 168.1K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 52.50 | 52.38 | 52.46 | 1.3M | 0.00 | | 0.00 | |
| BINT | Bluemonte Global Equity ETF | 31.05 | 30.93 | 30.97 | 7.8K | -0.01 | | 0.04 | |
| BINV | Brandes International ETF | 42.31 | 42.08 | 42.10 | 19.6K | -0.14 | | 0.34 | |
| BITB | Bitwise Bitcoin ETF | 41.75 | 41.61 | 41.75 | 630 | 0.00 | | 0.00 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 39.67 | 38.98 | 39.03 | 2.3K | -0.40 | | 1.02 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.04 | 22.89 | 22.96 | 31.4K | 0.02 | | 0.09 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 12.37 | 12.09 | 12.11 | 2.2K | -0.13 | | 1.09 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.57 | 10.48 | 10.52 | 258.0K | -0.02 | | 0.14 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 24.64 | 23.87 | 24.13 | 141.1K | -0.44 | | 1.79 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.78 | 14.52 | 14.63 | 48.6K | -0.07 | | 0.48 | |
| BITW | Bitwise 10 Crypto Index ETF | 50.62 | 49.60 | 49.70 | 18.3K | -0.66 | | 1.31 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 18.77 | 18.44 | 18.60 | 161.8K | -0.06 | | 0.32 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 34.47 | 33.85 | 33.85 | 1.5K | -0.42 | | 1.23 | |
| BIV | Interm Term Bond ETF Vanguard | 77.42 | 77.22 | 77.29 | 1.15M | -0.14 | | 0.18 | |
| BIZD | Vaneck Bdc Income ETF | 12.85 | 12.67 | 12.74 | 2.22M | 0.03 | | 0.24 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 57.12 | 56.94 | 57.10 | 4.5K | 0.05 | | 0.09 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 52.71 | 52.60 | 52.66 | 22.3K | 0.05 | | 0.10 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.37 | 48.34 | 48.37 | 300 | 0.06 | | 0.12 | |
| BKAG | BNY Mellon Core Bond ETF | 42.24 | 42.16 | 42.19 | 80.0K | -0.07 | | 0.17 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.12 | 37.05 | 37.12 | 2.7K | -0.01 | | 0.02 | |
| BKCI | BNY Concentrated International ETF | 52.26 | 51.92 | 51.98 | 3.9K | 0.02 | | 0.03 | |
| BKDV | BNY Mellon Dynamic Value ETF | 31.55 | 31.41 | 31.47 | 1.25M | -0.02 | | 0.06 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 89.53 | 88.93 | 88.93 | 517 | 0.12 | | 0.13 | |
| BKF | BRIC Ishares MSCI ETF | 42.29 | 42.10 | 42.10 | 3.4K | -0.24 | | 0.57 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.05 | 24.03 | 24.04 | 42.4K | -0.05 | | 0.19 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.00 | 44.69 | 44.72 | 172.2K | -0.07 | | 0.16 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.84 | 47.74 | 47.84 | 10.1K | 0.02 | | 0.04 | |
| BKIE | BNY Mellon International Equity ETF | 97.48 | 96.88 | 96.98 | 28.7K | -0.51 | | 0.52 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 136.9 | 136.3 | 136.8 | 79.7K | 0.2 | | 0.13 | |
| BKLN | Senior Loan Invesco ETF | 20.57 | 20.52 | 20.57 | 4.96M | 0.04 | | 0.19 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 117.3 | 116.3 | 117.3 | 5.3K | 0.0 | | 0.04 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 124.1 | 123.8 | 124.1 | 203 | 0.3 | | 0.27 | |
| BKTI | Bk Technologies Inc | 94.53 | 91.48 | 91.48 | 6.4K | -1.55 | | 1.66 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.82 | 49.81 | 49.81 | 12.4K | 0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 38.73 | 38.61 | 38.61 | 1.9K | 0.00 | | 0.00 | |
| BLDG | Cambria Global Real Estate ETF | 25.90 | 24.50 | 25.80 | 5.8K | 0.09 | | 0.35 | |
| BLDX | Impax Global Infrastructure ETF | 27.48 | 26.99 | 27.01 | 1.9K | -0.14 | | 0.52 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.16 | 47.04 | 47.11 | 6.9K | -0.05 | | 0.11 | |
| BLGR | Bluemonte Large Cap Growth ETF | 30.40 | 30.17 | 30.40 | 4.2K | 0.10 | | 0.35 | |
| BLOK | Amplify Transformational Data Sharing | 60.67 | 59.36 | 59.78 | 132.5K | -0.33 | | 0.55 | |
| BLOX | Nicholas Crypto Income ETF | 16.09 | 15.90 | 15.90 | 2.3K | -0.15 | | 0.93 | |
| BLST | Bluemonte Short Term Bond ETF | 25.21 | 25.18 | 25.20 | 2.1K | -0.03 | | 0.10 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.36 | 25.29 | 25.30 | 784 | -0.09 | | 0.35 | |
| BLUC | Bluemonte Large Cap Core ETF | 29.85 | 29.73 | 29.85 | 7.3K | 0.05 | | 0.17 | |
| BLUI | Bluemonte Diversified Income ETF | 25.84 | 25.81 | 25.81 | 805 | -0.02 | | 0.08 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 30.34 | 30.25 | 30.30 | 15.1K | 0.05 | | 0.17 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.05 | 68.74 | 68.83 | 269.1K | -0.31 | | 0.45 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 55.97 | 55.80 | 55.97 | 5.8K | 0.04 | | 0.07 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 46.16 | 46.11 | 46.16 | 65.8K | 0.06 | | 0.12 | |
| BMED | Blackrock Future Health ETF | 28.22 | 27.99 | 28.02 | 18.4K | -0.20 | | 0.72 | |
| BMNR | Bitmine Immersion Technologies Inc | 22.41 | 21.43 | 21.55 | 31.21M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.030 | 1.950 | 1.970 | 644.1K | -0.035 | | 1.75 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 16.21 | 15.77 | 16.00 | 6.1K | 0.16 | | 0.98 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.25 | 51.13 | 51.16 | 897 | -0.06 | | 0.12 | |
| BNDC | Flexshares Core Select Bond Fund | 22.24 | 22.24 | 22.24 | 300 | -0.03 | | 0.15 | |
| BNDD | Quadratic Deflation ETF | 97.70 | 97.28 | 97.70 | 1.0K | 0.13 | | 0.13 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.40 | 47.30 | 47.31 | 15.8K | -0.10 | | 0.21 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.33 | 51.20 | 51.33 | 23.7K | 0.06 | | 0.12 | |
| BNDY | Horizon Core Bond ETF | 25.42 | 25.36 | 25.40 | 17.3K | -0.58 | | 2.23 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.32 | 31.32 | 31.32 | 450 | -0.06 | | 0.19 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 43.25 | 43.25 | 43.25 | 186 | -1.67 | | 3.77 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 33.10 | 31.21 | 33.10 | 4.4K | 1.07 | | 3.34 | |
| BNO | US Brent Oil | 55.21 | 54.12 | 55.06 | 42.7K | 1.49 | | 2.77 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 46.20 | 46.03 | 46.15 | 6.3K | 0.06 | | 0.12 | |
| BOAT | Sonicshares Global Shipping ETF | 40.58 | 39.97 | 40.30 | 17.5K | -0.18 | | 0.45 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 29.60 | 29.43 | 29.56 | 3.0K | -0.06 | | 0.21 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 51.30 | 51.19 | 51.30 | 3.6K | 0.09 | | 0.18 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 12.84 | 12.73 | 12.74 | 57.5K | -0.15 | | 1.13 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 44.26 | 44.16 | 44.24 | 1.0K | 0.47 | | 1.07 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.4 | 105.4 | 105.4 | 560 | -0.2 | | 0.15 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.5 | 116.5 | 116.5 | 12.4K | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 24.48 | 24.48 | 24.48 | 100 | 0.10 | | 0.42 | |
| BPH | BP Plc Adrhedged ETF | 71.94 | 70.59 | 70.59 | 3.6K | -0.31 | | 0.44 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 25.97 | 25.81 | 25.81 | 900 | -0.20 | | 0.77 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.75 | 22.37 | 22.73 | 6.0K | -0.27 | | 1.20 | |
| BQ | Boqii Holding Cl A | 0.8130 | 0.7879 | 0.7879 | 849 | 0.0279 | | 3.67 | |
| BRAZ | GX Brazil Active ETF | 34.14 | 34.00 | 34.00 | 1.5K | -0.03 | | 0.09 | |
| BRBS | Blue Ridge Bankshare | 3.640 | 3.560 | 3.620 | 126.9K | 0.030 | | 0.84 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.22 | 18.85 | 18.85 | 4.3K | -0.25 | | 1.31 | |
| BRIA | Brillia Inc Cl A | 1.698 | 1.698 | 1.698 | 105 | 0.001 | | 0.04 | |
| BRIB | | 25.17 | 25.15 | 25.16 | 17.5K | -0.04 | | 0.16 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 33.12 | 32.94 | 33.11 | 18.1K | 0.04 | | 0.13 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.08 | 40.82 | 40.97 | 1.9K | 0.23 | | 0.57 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 38.83 | 38.67 | 38.72 | 2.2K | 0.22 | | 0.57 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.00 | 50.78 | 50.89 | 3.1K | -0.01 | | 0.02 | |
| BRN | Barnwell Industries | 1.110 | 1.110 | 1.110 | 1.3K | 0.000 | | 0.00 | |
| BRZU | Brazil Bull 2X ETF Direxion | 122.3 | 119.6 | 119.6 | 15.0K | -0.1 | | 0.06 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 51.13 | 51.05 | 51.13 | 4.2K | 0.08 | | 0.15 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.65 | 38.34 | 38.34 | 9.8K | 0.11 | | 0.28 | |
| BSOL | Bitwise Solana Staking ETF | 11.33 | 11.28 | 11.28 | 2.2K | -0.05 | | 0.44 | |
| BSR | Beacon Selective Risk ETF | 29.90 | 29.90 | 30.00 | 0 | -0.10 | | 0.34 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 38.18 | 38.11 | 38.14 | 5.6K | 0.00 | | 0.01 | |
| BSV | Short-Term Bond ETF Vanguard | 78.64 | 78.39 | 78.43 | 1.88M | -0.06 | | 0.08 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.53 | 12.31 | 12.33 | 309.2K | 0.01 | | 0.08 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 33.97 | 33.86 | 33.97 | 982 | -0.04 | | 0.10 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 17.45 | 17.13 | 17.19 | 10.8K | -0.08 | | 0.46 | |
| BTCI | Neos Bitcoin High Income ETF | 35.80 | 35.79 | 35.79 | 352 | 0.00 | | 0.00 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 19.24 | 19.12 | 19.21 | 665 | -0.06 | | 0.31 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 77.85 | 76.17 | 76.51 | 64.3K | -0.78 | | 1.01 | |
| BTCW | Wisdomtree Bitcoin Fund | 82.82 | 80.94 | 81.38 | 20.3K | -0.82 | | 0.99 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.210 | 4.150 | 4.170 | 34.4K | 0.005 | | 0.12 | |
| BTG | B2Gold Corp | 4.540 | 4.490 | 4.490 | 2.1K | -0.050 | | 1.10 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.84 | 29.84 | 30.26 | 0 | -0.41 | | 1.37 | |
| BTOT | Total USD Fixed Income Market ETF | 49.91 | 49.91 | 49.91 | 100 | -0.08 | | 0.15 | |
| BTR | Beacon Tactical Risk ETF | 27.08 | 27.08 | 27.06 | 0 | 0.02 | | 0.06 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.81 | 27.81 | 27.81 | 910 | -0.21 | | 0.75 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.76 | 24.63 | 24.67 | 43.9K | -0.08 | | 0.30 | |
| BUCK | Simplify Stable Income ETF | 23.62 | 23.48 | 23.49 | 98.6K | -0.13 | | 0.55 | |
| BUDA | Buda Juice Inc | 9.600 | 9.408 | 9.510 | 1.0K | -0.140 | | 1.45 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 38.20 | 38.08 | 38.15 | 13.1K | 0.03 | | 0.07 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.13 | 29.08 | 29.13 | 151.5K | 0.02 | | 0.05 | |
| BUFE | | 21.14 | 21.14 | 21.14 | 495 | 0.02 | | 0.07 | |
| BUFF | Innovator Laddered Allocation Power | 51.61 | 51.48 | 51.57 | 33.0K | 0.04 | | 0.08 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 28.53 | 28.46 | 28.52 | 25.3K | 0.05 | | 0.16 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.19 | 21.18 | 21.19 | 1.4K | 0.00 | | 0.00 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 31.41 | 31.24 | 31.28 | 50.1K | 0.02 | | 0.06 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 38.05 | 37.88 | 37.99 | 75.7K | 0.02 | | 0.05 | |
| BUFR | FT Vest Laddered Buffer ETF | 35.60 | 35.51 | 35.59 | 757.4K | 0.04 | | 0.10 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.19 | 24.13 | 24.17 | 21.4K | 0.04 | | 0.17 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.61 | 25.57 | 25.61 | 12.7K | 0.02 | | 0.09 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.81 | 21.79 | 21.80 | 9.6K | 0.02 | | 0.07 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.98 | 22.92 | 22.95 | 654.8K | 0.01 | | 0.02 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 27.35 | 27.30 | 27.35 | 201.9K | 0.02 | | 0.07 | |
| BUL | Pacer US Cash Cows Growth ETF | 58.00 | 57.18 | 57.30 | 8.1K | -0.18 | | 0.32 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 32.60 | 31.50 | 31.50 | 42.2K | -1.35 | | 4.11 | |
| BURU | Nuburu Inc | 0.2940 | 0.2784 | 0.2817 | 776.4K | 0.0018 | | 0.64 | |
| BUSA | Brandes U.S. Value ETF | 38.67 | 38.40 | 38.50 | 17.6K | 0.05 | | 0.13 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 30.22 | 30.22 | 30.22 | 0 | 0.00 | | 0.01 | |
| BUYW | Northern IV Main Buywrite ETF | 14.34 | 14.28 | 14.32 | 509.3K | -0.04 | | 0.28 | |
| BUYZ | Franklin Disruptive Commerce ETF | 35.62 | 35.62 | 35.50 | 0 | 0.12 | | 0.33 | |
| BUZZ | Vaneck Social Sentiment ETF | 34.34 | 33.94 | 34.24 | 118.7K | 0.02 | | 0.06 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.67 | 29.54 | 29.56 | 7.4K | -0.03 | | 0.10 | |
| BWEB | Bitwise Web3 ETF | 73.50 | 73.50 | 73.85 | 0 | -0.36 | | 0.48 | |
| BWET | Breakwave Tanker Shipping ETF | 144.0 | 137.7 | 140.1 | 18.9K | 0.4 | | 0.26 | |
| BWOW | Bitwise Dogecoin ETF | 15.93 | 15.93 | 15.93 | 280 | -0.10 | | 0.61 | |
| BWTG | Brendan Wood Topgun Index ETF | 40.31 | 40.20 | 40.20 | 325 | 0.05 | | 0.11 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.37 | 22.19 | 22.20 | 298.5K | -0.06 | | 0.27 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.41 | 27.26 | 27.34 | 30.2K | 0.07 | | 0.26 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.71 | 22.67 | 22.68 | 40.3K | -0.04 | | 0.18 | |
| BYRE | Principal Real Estate ETF | 26.70 | 26.55 | 26.55 | 1.5K | -0.14 | | 0.54 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 9.250 | 9.240 | 9.250 | 300 | 0.160 | | 1.76 | |