List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAA	Banro Corp	0.4000	0.3650	0.3800	177,900	0.0200	5.56
BAB	Build America Bond Powershares	30.58	30.45	30.47	55,000	0.00	0.00
BAL	DJ-UBS Cotton TR Sub-Idx ETN Ipath	45.27	44.78	45.16	10,100	0.15	0.33
BAR	Graniteshares Gold Trust Shares of	129.7	129.7	129.7	600	0.4	0.29
BBC	Bioshares Biotech Clinical Trial	28.74	28.12	28.20	8,100	-0.50	1.74
BBP	Bioshares Biotech Products	40.96	40.30	40.53	3,200	-0.24	0.59
BBRC	Columbia Beyond Brics ETF	18.30	18.20	18.30	3,200	0.08	0.44
BCD	All Commodity Longer Dated Strategy ETF	25.06	25.06	25.06	100	0.00	0.00
BCI	All Commodity Strategy K-1 Free ETF	24.83	24.75	24.82	6,600	0.07	0.28
BCM	Broad Commodity Pure Beta ETN Ipath	27.52	27.48	27.50	2,500	0.11	0.40
BCV	Bancroft Convertible Fund	21.93	21.81	21.83	10,200	0.03	0.14
BCV-A	Bancroft Fund Ltd	25.75	25.75	25.75	400	-0.24	0.92
BDCL	Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs	17.54	17.40	17.45	74,500	-0.03	0.17
BDCS	Wells Fargo Bus Dev Comp ETN	21.48	21.29	21.46	21,800	0.12	0.56
BDCZ	Etracs Wells Fargo Business Dev ETN	21.41	21.40	21.41	1,000	-0.06	0.26
BDD	DB Base Metals 2X ETN Powershares	8.990	8.990	8.990	200	0.080	0.90
BDL	Flanigan's Enterprises	24.40	24.20	24.20	1,000	1.15	4.99
BDR	Blonder Tongue Laboratories	0.4500	0.4500	0.4500	100	0.0000	0.00
BEF	Energy Commodity Longer Dated Strategy	24.50	24.50	24.50	100	-0.06	0.24
BEMO	Aptus Behavioral Momentum ETF	28.51	28.49	28.51	1,700	-0.09	0.31
BFOR	Barron's 400	38.75	38.41	38.75	6,500	0.15	0.39
BFY	Blackrock New York Muni Trust II	15.51	15.42	15.44	6,400	0.19	1.25
BGI	Birks Group Inc	1.890	1.890	1.890	4,100	-0.010	0.53
BGSF	Bg Staffing	16.99	16.53	16.89	7,600	0.07	0.42
BHB	Bar Harbor Bankshares	29.98	28.83	29.75	32,800	0.54	1.85
BHV	Blackrock Virginia Muni Trust	18.21	17.42	17.80	2,200	-0.70	3.78
BIL	1-3 Month T-Bill Barclays Capital SPDR	45.74	45.73	45.74	266,600	0.00	0.00
BIV	Interm Term Bond ETF Vanguard	84.93	84.80	84.80	443,400	0.06	0.07
BIZD	Bdc Income Vaneck ETF	17.43	17.33	17.43	53,900	0.10	0.58
BJK	Gaming ETF Vaneck	42.49	42.30	42.45	2,100	0.20	0.47
BKF	BRIC Index MSCI Ishares	43.52	43.28	43.46	19,800	-0.33	0.75
BKJ	Bancorp of New Jersey Inc	18.25	17.95	18.25	3,800	0.55	3.11
BKLN	Senior Loan Portfolio Powershares	23.10	23.07	23.07	2,192,500	-0.03	0.13
BLE	Blackrock Muni Income Trust II	15.41	15.31	15.31	41,600	-0.06	0.39
BLES	Inspire Global Hope Large Cap ETF	27.35	27.15	27.35	4,200	0.05	0.18
BLHY	Virtus Dynamic Credit ETF	25.11	24.99	25.05	15,600	0.04	0.16
BLJ	Blackrock New Jersey Muni Trust	14.97	14.95	14.95	2,000	-0.01	0.07
BLNG	Precious Metals Pure Beta ETN Ipath	33.60	33.60	33.60	100	0.00	0.00
BLV	Long Term Bond Index ETF Vanguard	94.26	93.85	93.97	62,500	0.14	0.15
BND	Total Bond Market ETF Vanguard	82.12	82.01	82.04	1,394,100	0.08	0.10
BNDC	Flexshares Core Select Bond Fund	25.34	25.24	25.24	1,900	0.10	0.40
BNDS	Aggregate Bond ETF SPDR	57.86	57.75	57.82	26,300	0.07	0.12
BNO	US Brent Oil	15.10	15.01	15.07	102,700	0.05	0.33
BOIL	Ultra DJ-UBS Natural Gas Proshares	8.910	8.790	8.820	127,600	0.000	0.00
BOM	DB Base Metals -2X ETN Powershares	9.000	9.000	9.000	100	-2.550	22.08
BOND	Total Return ETF Pimco	106.9	106.7	106.8	73,800	0.1	0.11
BOS	DB Base Metals -1X ETN Powershares	18.28	16.25	18.28	200	2.19	13.61
BOSS	G-X Founder-Run Companies ETF	16.25	16.25	16.25	100	0.00	0.00
BPMX	Biopharmx Corporatio	0.3050	0.2850	0.3000	340,900	0.0140	4.90
BRAQ	G-X Brazil Consumer ETF	18.45	18.28	18.39	12,500	0.04	0.22
BRAZ	G-X Brazil Midcap ETF	11.95	11.88	11.95	24,300	0.06	0.50
BRF	Brazil Smallcap ETF Vaneck	25.55	24.78	25.55	104,000	0.13	0.51
BRG	Bluerock Residential Growth Rei	10.41	10.30	10.36	139,800	-0.06	0.58
BRG-A	Bluerock Residential Growth Rei	26.31	26.24	26.30	3,900	-0.20	0.75
BRG-C	Bluerock Residential Growth REIT Inc	25.91	25.61	25.91	7,400	-0.27	1.03
BRG-D	Bluerock Residential Growth REIT Inc	25.21	25.21	25.21	200	-0.19	0.75
BRN	Barnwell Industries	1.880	1.800	1.850	8,500	0.040	2.21
BRZU	Direxion Brazil Bull 3X	50.69	48.96	49.74	379,800	0.34	0.69
BSCH	2017 Corp Bond Bulletshares Guggenheim	22.62	22.60	22.61	129,700	0.01	0.04
BSCI	2018 Corp Bond Bulletshares Guggenheim	21.20	21.18	21.18	96,900	-0.01	0.05
BSCJ	2019 Corp Bond Bulletshares Guggenheim	21.25	21.23	21.25	148,600	0.01	0.02
BSCK	2020 Corp Bond Bulletshares Guggenheim	21.52	21.47	21.50	239,100	0.03	0.12
BSCL	2021 Corp Bond ETF Bulletshares	21.37	21.32	21.35	419,000	0.01	0.05
BSCM	2022 Corp Bond ETF Bulletshares	21.42	21.38	21.41	215,300	0.05	0.23
BSCN	2023 Corp Bond ETF Bulletshares	21.11	21.02	21.08	88,800	0.03	0.14
BSCO	2024 Corp Bond ETF Bulletshares	21.05	20.98	20.99	64,300	0.04	0.19
BSCP	2025 Corp Bond ETF Bulletshares	20.79	20.73	20.77	47,800	0.03	0.12
BSCQ	2026 Corporate Bond ETF Bulletshares	19.82	19.71	19.77	34,400	0.00	0.00
BSJH	2017 HY C Bd ETF Bulletshares Guggenheim	25.69	25.67	25.69	86,900	0.01	0.04
BSJI	2018 HY C Bd ETF Bulletshares Guggenheim	25.30	25.27	25.29	84,900	0.00	0.00
BSJJ	2019 High Yld Corp Bond ETF Bulletshares	24.70	24.64	24.66	259,500	-0.01	0.04
BSJK	2020 High Yld Corp Bond ETF Bulletshares	24.90	24.84	24.86	240,300	-0.01	0.04
BSJL	2021 High Yld Corp Bond ETF Bulletshares	25.22	25.16	25.20	65,800	0.01	0.04
BSJM	2022 High Yld Corp Bond ETF Bulletshares	25.37	25.35	25.36	25,700	-0.01	0.04
BSJN	2023 High Yld Corp Bond ETF Bulletshares	26.80	26.75	26.80	19,900	0.00	0.00
BSJO	2024 High Yld Corp Bd ETF Bulletshares	25.91	25.86	25.87	6,800	-0.02	0.08
BSV	Short-Term Bond ETF Vanguard	79.88	79.83	79.83	1,014,000	0.02	0.03
BSWN	Velocity VIX Tail Risk	18.44	18.35	18.35	7,900	0.04	0.19
BTAL	US Anti-Beta Fund Mkt Neutral	19.72	19.72	19.72	500	0.05	0.25
BTG	B2Gold Corp	2.670	2.620	2.640	2,068,300	0.050	1.93
BTN	Ballantyne Strong Inc	6.350	6.050	6.350	13,400	0.150	2.42
BTU.P	Home	57.75	57.25	57.75	100,000	-2.25	3.75
BTX	Biotime Inc	2.810	2.750	2.800	149,700	0.010	0.36
BTX.W	Biotime Inc Warrants	0.2300	0.1900	0.2300	2,600	0.0100	4.55
BUZ	Sprott Buzz Social Media Insights ETF	30.19	30.19	30.19	100	0.00	0.00
BVAL	Brand Value ETF	14.84	14.84	14.84	800	-0.09	0.60
BVX	Bovie Medical Corp	3.240	3.110	3.220	70,800	0.110	3.54
BWL.A	Bowl Amer Inc Cl A	14.47	14.47	14.47	900	0.01	0.07
BWV	CBOE S&P 500 Buywrite Index ETN Ipath	75.64	75.64	75.64	100	0.00	0.00
BWX	Intl Treasury Bond ETF SPDR	28.54	28.45	28.45	126,900	0.10	0.35
BWZ	Short-Term Intl Treasury Bond ETF SPDR	32.34	32.24	32.26	18,200	0.02	0.06
BYLD	Yield Optimized Bond Ishares	25.16	25.13	25.15	4,000	0.01	0.04
BZF	Wisdomtree Brazilian Real Fund	19.14	19.04	19.04	1,000	-0.04	0.18
BZM	Blackrock Maryland Muni Trust	14.32	14.30	14.30	3,000	0.00	0.00
BZQ	Ultrashort MSCI Brazil Proshares	8.910	8.720	8.840	69,000	-0.010	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.230.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82