| BAB | Taxable Municipal Bond Invesco ETF | 27.08 | 27.06 | 27.08 | 2.6K | 0.02 | | 0.07 | |
| BABO | Yieldmax Baba Option Income Strategy | 11.10 | 10.02 | 10.08 | 6.4K | -1.09 | | 9.76 | |
| BABW | Roundhill Baba Weeklypay ETF | 30.89 | 29.92 | 29.92 | 2.1K | -2.93 | | 8.92 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 30.59 | 30.00 | 30.04 | 9.4K | -1.28 | | 4.08 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.46 | 33.30 | 33.33 | 32.2K | -0.91 | | 2.67 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.01 | 30.91 | 30.98 | 13.9K | -0.17 | | 0.55 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.45 | 33.36 | 33.45 | 6.3K | -0.02 | | 0.06 | |
| BAMA | Brookstone Active ETF | 33.70 | 33.44 | 33.44 | 7.8K | -0.34 | | 1.01 | |
| BAMB | Brookstone Intermediate Bond Et | 26.37 | 26.32 | 26.32 | 3.0K | -0.10 | | 0.38 | |
| BAMD | Brookstone Dividend Stock ETF | 31.17 | 30.89 | 30.91 | 19.4K | -0.46 | | 1.47 | |
| BAMG | Brookstone Growth Stock ETF | 38.35 | 37.91 | 37.91 | 8.7K | -0.48 | | 1.26 | |
| BAMO | Brookstone Opportunities ETF | 32.19 | 31.95 | 31.95 | 4.7K | -0.30 | | 0.91 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.20 | 25.21 | 6.4K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 32.43 | 32.16 | 32.17 | 13.0K | -0.37 | | 1.14 | |
| BAMY | Brookstone Yield ETF | 27.38 | 27.28 | 27.28 | 3.5K | -0.13 | | 0.48 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.60 | 48.38 | 48.38 | 7.9K | -0.24 | | 0.49 | |
| BAR | Graniteshares Gold Trust | 47.50 | 44.37 | 45.06 | 168.0K | -2.64 | | 5.53 | |
| BATL | Battalion Oil Corp | 14.32 | 12.33 | 13.03 | 1.83M | 1.08 | | 9.04 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.39 | 13.83 | 13.83 | 11.5K | -0.59 | | 4.07 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.95 | 48.95 | 48.95 | 100 | -0.31 | | 0.63 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.08 | 46.08 | 46.08 | 174 | -0.09 | | 0.19 | |
| BBAX | JPM Betabuilders Developed Asia | 59.58 | 59.44 | 59.58 | 11.2K | -0.49 | | 0.82 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.25 | 51.25 | 51.25 | 343 | -0.18 | | 0.35 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.42 | 47.38 | 47.38 | 4.2K | -0.32 | | 0.67 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.86 | 50.86 | 50.86 | 224 | -0.24 | | 0.47 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 39.69 | 39.20 | 39.69 | 3.3K | -0.32 | | 0.80 | |
| BBCA | JPM Betabuilders Canada ETF | 92.82 | 92.53 | 92.72 | 24.1K | -1.57 | | 1.66 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.10 | 45.10 | 45.10 | 1.2K | -0.28 | | 0.62 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 68.26 | 67.72 | 67.72 | 3.8K | -0.55 | | 0.81 | |
| BBEU | JPM Betabuilders Europe ETF | 70.97 | 70.81 | 70.97 | 1.8K | -1.29 | | 1.78 | |
| BBHL | Bbh Select Large Cap ETF | 15.42 | 15.20 | 15.22 | 71.1K | -0.23 | | 1.49 | |
| BBHM | Bbh Select Mid Cap ETF | 11.18 | 11.03 | 11.03 | 70.8K | -0.16 | | 1.43 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.54 | 45.53 | 45.53 | 889 | -0.19 | | 0.42 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.97 | 98.89 | 98.89 | 4.3K | -0.36 | | 0.36 | |
| BBIN | JPM Betabuilders International Equity | 71.77 | 71.59 | 71.77 | 524 | -1.30 | | 1.77 | |
| BBJP | JPM Betabuilders Japan ETF | 67.36 | 67.12 | 67.33 | 97.1K | -1.41 | | 2.05 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.31 | 82.31 | 82.31 | 100 | -0.24 | | 0.29 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.71 | 14.68 | 14.71 | 2.8K | -0.06 | | 0.41 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 107.5 | 107.5 | 107.5 | 846 | -1.4 | | 1.26 | |
| BBP | Virtus Lifesci Biotech Products ETF | 80.29 | 80.29 | 80.29 | 157 | -0.68 | | 0.84 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 98.22 | 98.22 | 98.22 | 165 | -0.25 | | 0.25 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.90 | 98.84 | 98.90 | 610 | -0.04 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.18 | 74.56 | 74.57 | 3.4K | -0.95 | | 1.26 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 118.3 | 118.1 | 118.3 | 3.0K | -1.0 | | 0.81 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.98 | 13.97 | 13.97 | 343 | -0.26 | | 1.83 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.93 | 35.89 | 35.89 | 2.3K | -0.60 | | 1.63 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.34 | 31.33 | 31.34 | 530 | -0.22 | | 0.71 | |
| BCGS | Bancreek Global Select ETF | 25.28 | 24.73 | 24.81 | 49.1K | -0.22 | | 0.89 | |
| BCHI | GMO Beyond China ETF | 32.56 | 32.56 | 32.56 | 600 | -0.21 | | 0.65 | |
| BCHP | Principal Exchange-Traded Funds | 33.01 | 33.01 | 33.01 | 119 | -0.35 | | 1.05 | |
| BCHT | Birchtech Corp | 2.160 | 2.160 | 2.160 | 500 | 0.030 | | 1.41 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.54 | 23.80 | 23.92 | 20.0K | -0.31 | | 1.28 | |
| BCIL | Bancreek International Large Cap ETF | 26.89 | 26.49 | 26.49 | 2.6K | -0.40 | | 1.49 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.23 | 44.23 | 44.31 | 0 | -0.08 | | 0.18 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.94 | 22.94 | 23.82 | 0 | -0.88 | | 3.71 | |
| BCPL | BNY Mellon Core Plus ETF | 25.01 | 24.83 | 24.85 | 79.6K | -0.07 | | 0.28 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.86 | 31.86 | 31.86 | 151 | -0.34 | | 1.06 | |
| BCV | Bancroft Convertible Fund | 22.20 | 21.71 | 22.07 | 771 | -0.14 | | 0.65 | |
| BCV-A | Bancroft Fund Ltd | 21.68 | 21.66 | 21.66 | 600 | 0.05 | | 0.23 | |
| BCVpA | | 21.64 | 21.64 | 21.64 | 100 | -0.02 | | 0.09 | |
| BDBT | Bluemonte Core Bond ETF | 25.43 | 25.34 | 25.34 | 41.9K | -0.12 | | 0.47 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.69 | 20.47 | 20.47 | 1.1K | -0.06 | | 0.30 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.27 | 15.27 | 15.27 | 100 | 0.18 | | 1.21 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.84 | 48.49 | 48.56 | 28.5K | -0.46 | | 0.94 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.71 | 22.71 | 22.71 | 1.0K | -0.12 | | 0.53 | |
| BDL | | 34.60 | 34.60 | 34.67 | 0 | -0.07 | | 0.20 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.46 | 10.04 | 10.11 | 2.5K | -0.55 | | 5.16 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.20 | 12.98 | 12.98 | 4.6K | -0.21 | | 1.61 | |
| BEDZ | Advisorshares Hotel ETF | 32.00 | 31.63 | 31.63 | 530 | -0.37 | | 1.16 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 18.22 | 17.83 | 17.83 | 200 | -2.00 | | 10.09 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.15 | 52.93 | 52.93 | 1.2K | -0.26 | | 0.48 | |
| BENJ | Horizon Landmark ETF | 52.27 | 52.25 | 52.26 | 6.2K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 64.50 | 62.40 | 64.50 | 25.0K | 3.87 | | 6.38 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8824 | 0.7000 | 0.8824 | 1.8K | 0.1953 | | 28.42 | |
| BESF | Bastion Energy ETF | 39.72 | 39.13 | 39.72 | 1.1K | 0.39 | | 0.98 | |
| BESS | Bimergen Energy Corp | 2.900 | 2.800 | 2.820 | 4.8K | 0.100 | | 3.68 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 35.93 | 35.39 | 35.39 | 2.3K | -1.65 | | 4.46 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 40.98 | 40.39 | 40.50 | 2.3K | -1.88 | | 4.44 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 17.82 | 17.81 | 17.82 | 744 | -0.18 | | 1.00 | |
| BEX | Tradr 2X Long BE Daily ETF | 24.01 | 21.40 | 21.84 | 83.7K | -1.92 | | 8.08 | |
| BEZ | Tradr 2X Short BE Daily ETF | 17.67 | 16.24 | 17.57 | 21.2K | 1.37 | | 8.47 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.17 | 15.17 | 15.60 | 0 | -0.43 | | 2.77 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.60 | 48.23 | 48.23 | 9.5K | -0.50 | | 1.03 | |
| BFIX | Build Bond Innovation ETF | 25.42 | 25.42 | 25.42 | 1.4K | -0.01 | | 0.04 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.56 | 18.56 | 18.58 | 0 | -0.02 | | 0.12 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.92 | 16.92 | 16.98 | 0 | -0.05 | | 0.31 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.39 | 50.19 | 50.22 | 19.2K | -0.49 | | 0.96 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.21 | 17.21 | 17.21 | 2.0K | -0.25 | | 1.40 | |
| BFOR | | 81.91 | 81.91 | 81.91 | 330 | -1.13 | | 1.36 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.72 | 26.60 | 26.61 | 18.5K | -0.10 | | 0.37 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.97 | 27.93 | 27.93 | 1.1K | -0.34 | | 1.21 | |
| BGI | Birks Group Inc | 0.7299 | 0.6833 | 0.7098 | 6.0K | 0.0198 | | 2.87 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.04 | 33.04 | 33.04 | 237 | -0.09 | | 0.27 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.50 | 17.00 | 17.01 | 2.9K | -0.49 | | 2.80 | |
| BHB | Bar Harbor Bankshares | 30.80 | 30.73 | 30.80 | 1.4K | -0.38 | | 1.20 | |
| BHM | Bluerock Homes Trust Inc | 11.01 | 10.12 | 10.91 | 40.5K | 0.45 | | 4.30 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.82 | 53.82 | 53.71 | 0 | 0.12 | | 0.22 | |
| BIBL | Inspire 100 ETF | 47.13 | 47.13 | 47.13 | 945 | -0.54 | | 1.12 | |
| BIDD | Blackrock International Dividend ETF | 28.12 | 28.12 | 28.12 | 205 | -0.59 | | 2.06 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 48.66 | 48.51 | 48.51 | 1.1K | -0.47 | | 0.96 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.55 | 91.53 | 91.54 | 330.4K | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.26 | 30.26 | 30.26 | 1.0K | -0.41 | | 1.34 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.31 | 99.30 | 99.30 | 67.3K | -0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 28.74 | 28.58 | 28.58 | 744 | -0.33 | | 1.15 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 1.7K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 52.00 | 51.88 | 51.90 | 40.4K | -0.17 | | 0.33 | |
| BINT | Bluemonte Global Equity ETF | 29.23 | 28.88 | 28.90 | 15.1K | -0.42 | | 1.42 | |
| BINV | Brandes International ETF | 40.20 | 40.05 | 40.05 | 602 | -0.68 | | 1.67 | |
| BITB | Bitwise Bitcoin ETF | 38.44 | 37.53 | 37.70 | 71.8K | -0.88 | | 2.28 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.95 | 36.95 | 36.95 | 679 | -0.72 | | 1.91 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 26.20 | 25.47 | 26.10 | 244.2K | 0.61 | | 2.39 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.82 | 11.62 | 11.62 | 2.5K | -0.58 | | 4.78 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.800 | 9.510 | 9.555 | 1.94M | -0.225 | | 2.30 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 20.48 | 20.08 | 20.40 | 2.4K | -0.58 | | 2.76 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.99 | 12.18 | 12.28 | 1.63M | -0.63 | | 4.92 | |
| BITW | Bitwise 10 Crypto Index ETF | 45.99 | 45.50 | 45.65 | 7.0K | -1.13 | | 2.42 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 16.42 | 15.40 | 15.55 | 1.59M | -0.78 | | 4.78 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.46 | 31.85 | 32.05 | 2.2K | -1.26 | | 3.78 | |
| BIV | Interm Term Bond ETF Vanguard | 77.09 | 77.00 | 77.08 | 41.5K | -0.22 | | 0.28 | |
| BIZD | Vaneck Bdc Income ETF | 12.93 | 12.75 | 12.93 | 59.0K | 0.04 | | 0.27 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.40 | 53.90 | 53.94 | 11.5K | -0.53 | | 0.96 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.52 | 50.12 | 50.12 | 2.6K | -0.47 | | 0.93 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.80 | 46.67 | 46.67 | 2.3K | -0.25 | | 0.54 | |
| BKAG | BNY Mellon Core Bond ETF | 42.09 | 42.07 | 42.08 | 7.0K | -0.10 | | 0.24 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 34.91 | 34.90 | 34.90 | 632 | -0.34 | | 0.96 | |
| BKCI | BNY Concentrated International ETF | 48.82 | 48.58 | 48.58 | 2.2K | -0.67 | | 1.36 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.21 | 29.21 | 29.21 | 1.6K | -0.19 | | 0.65 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 80.50 | 78.08 | 78.26 | 1.1K | -2.36 | | 2.93 | |
| BKF | BRIC Ishares MSCI ETF | 40.46 | 40.46 | 40.46 | 651 | -0.68 | | 1.65 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.08 | 24.06 | 24.06 | 112.1K | -0.07 | | 0.27 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.29 | 44.26 | 44.29 | 3.3K | -0.31 | | 0.70 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.07 | 47.06 | 47.06 | 524 | -0.28 | | 0.59 | |
| BKIE | BNY Mellon International Equity ETF | 91.66 | 91.28 | 91.56 | 5.3K | -1.54 | | 1.65 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 126.1 | 125.4 | 125.5 | 7.0K | -1.1 | | 0.89 | |
| BKLN | Senior Loan Invesco ETF | 20.53 | 20.49 | 20.51 | 66.8K | -0.03 | | 0.12 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 109.9 | 109.3 | 109.9 | 991 | -0.5 | | 0.45 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 112.0 | 111.7 | 111.7 | 1.1K | -1.3 | | 1.15 | |
| BKTI | Bk Technologies Inc | 78.59 | 78.59 | 78.59 | 170 | -1.21 | | 1.52 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.75 | 49.75 | 323.4K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 36.18 | 36.18 | 36.18 | 205 | -0.17 | | 0.47 | |
| BLDG | Cambria Global Real Estate ETF | 25.30 | 25.30 | 25.30 | 840 | -0.07 | | 0.28 | |
| BLDX | Impax Global Infrastructure ETF | 25.59 | 25.59 | 25.59 | 227 | -0.39 | | 1.50 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.88 | 43.86 | 43.88 | 3.2K | -0.43 | | 0.97 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.84 | 27.55 | 27.57 | 22.0K | -0.29 | | 1.04 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 52.00 | 51.21 | 51.29 | 13.2K | -1.41 | | 2.68 | |
| BLOX | Nicholas Crypto Income ETF | 14.80 | 14.00 | 14.07 | 28.1K | -0.62 | | 4.22 | |
| BLST | Bluemonte Short Term Bond ETF | 25.11 | 25.11 | 25.11 | 100 | -0.06 | | 0.24 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.38 | 25.27 | 25.27 | 10.3K | -0.14 | | 0.55 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.70 | 27.38 | 27.38 | 22.7K | -0.39 | | 1.40 | |
| BLUI | Bluemonte Diversified Income ETF | 25.68 | 25.58 | 25.58 | 3.9K | -0.14 | | 0.54 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.07 | 27.66 | 27.66 | 34.1K | -0.39 | | 1.39 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.72 | 68.64 | 68.68 | 6.1K | -0.16 | | 0.23 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.66 | 52.66 | 52.66 | 907 | -0.36 | | 0.68 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.05 | 44.99 | 44.99 | 9.0K | -0.21 | | 0.46 | |
| BMED | Blackrock Future Health ETF | 28.75 | 28.59 | 28.63 | 803 | -0.32 | | 1.11 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.78 | 20.50 | 20.66 | 3.16M | -0.77 | | 3.59 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.210 | 1.950 | 1.990 | 8.67M | -0.160 | | 7.44 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 19.70 | 17.77 | 19.50 | 526.4K | 1.36 | | 7.50 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.60 | 50.41 | 50.41 | 1.5K | -0.52 | | 1.03 | |
| BNDC | Flexshares Core Select Bond Fund | 22.29 | 22.23 | 22.23 | 27.8K | -0.08 | | 0.34 | |
| BNDD | Quadratic Deflation ETF | 98.62 | 98.62 | 97.69 | 0 | 0.93 | | 0.95 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.27 | 47.12 | 47.13 | 21.6K | -0.21 | | 0.44 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.25 | 50.11 | 50.15 | 11.1K | -0.11 | | 0.22 | |
| BNDY | Horizon Core Bond ETF | 25.90 | 25.78 | 25.78 | 9.0K | -0.15 | | 0.58 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.18 | 31.18 | 31.98 | 0 | -0.79 | | 2.48 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 58.97 | 58.97 | 58.97 | 100 | -1.64 | | 2.70 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 23.91 | 23.75 | 23.91 | 612 | -0.37 | | 1.52 | |
| BNO | US Brent Oil | 56.08 | 52.27 | 53.20 | 1.44M | 1.04 | | 1.99 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.85 | 43.43 | 43.43 | 3.2K | -0.58 | | 1.32 | |
| BOAT | Sonicshares Global Shipping ETF | 41.26 | 39.85 | 39.85 | 3.5K | -0.68 | | 1.68 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.28 | 26.07 | 26.27 | 2.0K | 0.10 | | 0.38 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.80 | 48.47 | 48.51 | 9.3K | -0.47 | | 0.95 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.17 | 18.78 | 19.97 | 2.56M | 0.95 | | 4.99 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.36 | 38.36 | 38.36 | 201 | -0.89 | | 2.27 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.8 | 105.6 | 105.6 | 575 | -0.3 | | 0.28 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.0 | 116.0 | 116.0 | 136.8K | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 22.40 | 22.40 | 22.97 | 0 | -0.57 | | 2.47 | |
| BPH | BP Plc Adrhedged ETF | 69.67 | 69.67 | 69.67 | 102 | 1.31 | | 1.91 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.41 | 24.41 | 24.41 | 100 | -0.66 | | 2.64 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.47 | 21.39 | 21.39 | 455 | -1.59 | | 6.92 | |
| BQ | Boqii Holding Cl A | 1.120 | 1.080 | 1.110 | 4.2K | -0.030 | | 2.64 | |
| BRAZ | GX Brazil Active ETF | 30.95 | 30.95 | 31.34 | 0 | -0.39 | | 1.26 | |
| BRBS | Blue Ridge Bankshare | 3.900 | 3.900 | 3.900 | 778 | -0.020 | | 0.51 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.70 | 16.70 | 16.70 | 281 | -0.49 | | 2.85 | |
| BRIA | Brillia Inc Cl A | 1.970 | 1.910 | 1.960 | 10.6K | -0.002 | | 0.11 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.19 | 30.17 | 30.17 | 354 | -0.16 | | 0.53 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.99 | 41.96 | 41.97 | 600 | -0.36 | | 0.84 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 40.67 | 40.66 | 40.66 | 719 | -0.08 | | 0.20 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.85 | 50.65 | 50.76 | 12.8K | -0.14 | | 0.28 | |
| BRN | Barnwell Industries | 1.310 | 1.110 | 1.130 | 244.1K | 0.030 | | 2.73 | |
| BRZU | Brazil Bull 2X ETF Direxion | 99.50 | 95.50 | 96.08 | 3.9K | -4.53 | | 4.50 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.19 | 48.19 | 48.19 | 1.6K | -0.27 | | 0.56 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.40 | 35.40 | 35.40 | 306 | -0.30 | | 0.84 | |
| BSOL | Bitwise Solana Staking ETF | 12.05 | 11.71 | 11.78 | 144.3K | -0.23 | | 1.87 | |
| BSR | Beacon Selective Risk ETF | 29.82 | 29.82 | 29.86 | 0 | -0.04 | | 0.15 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.40 | 36.40 | 36.40 | 1.1K | -0.06 | | 0.16 | |
| BSV | Short-Term Bond ETF Vanguard | 78.25 | 78.15 | 78.25 | 73.0K | -0.14 | | 0.17 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.12 | 14.06 | 14.10 | 12.7K | 0.09 | | 0.64 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 31.40 | 30.60 | 30.72 | 115.5K | -0.71 | | 2.27 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.18 | 16.18 | 16.18 | 270 | -0.32 | | 1.95 | |
| BTCI | Neos Bitcoin High Income ETF | 33.90 | 33.00 | 33.13 | 49.3K | -0.58 | | 1.71 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.97 | 16.00 | 16.16 | 10.1K | -0.76 | | 4.49 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 69.70 | 68.97 | 69.08 | 2.1K | -1.64 | | 2.32 | |
| BTCW | Wisdomtree Bitcoin Fund | 73.45 | 72.98 | 73.31 | 9.5K | -1.81 | | 2.40 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.320 | 5.020 | 5.260 | 410.9K | 0.215 | | 4.26 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 12.17 | 11.77 | 11.96 | 2.3K | -1.21 | | 9.20 | |
| BTG | B2Gold Corp | 4.610 | 4.180 | 4.195 | 5.08M | -0.405 | | 8.80 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.29 | 30.29 | 30.29 | 1.0K | -1.25 | | 3.98 | |
| BTOT | Total USD Fixed Income Market ETF | 49.87 | 49.76 | 49.76 | 510 | -0.20 | | 0.40 | |
| BTR | Beacon Tactical Risk ETF | 25.89 | 25.89 | 25.95 | 0 | -0.07 | | 0.25 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.37 | 27.37 | 27.37 | 100 | -0.30 | | 1.07 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.37 | 24.31 | 24.31 | 327 | -0.28 | | 1.14 | |
| BUCK | Simplify Stable Income ETF | 23.61 | 23.60 | 23.60 | 1.4K | -0.03 | | 0.14 | |
| BUDA | Buda Juice Inc | 9.600 | 9.000 | 9.033 | 4.0K | -0.397 | | 4.21 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.50 | 36.17 | 36.24 | 11.5K | -0.32 | | 0.88 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.00 | 27.97 | 28.00 | 5.3K | -0.10 | | 0.36 | |
| BUFF | Innovator Laddered Allocation Power | 49.49 | 49.35 | 49.35 | 525 | -0.26 | | 0.52 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 26.99 | 26.88 | 26.99 | 2.2K | -0.07 | | 0.26 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.89 | 20.85 | 20.85 | 3.3K | -0.05 | | 0.26 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.06 | 29.89 | 29.89 | 20.8K | -0.20 | | 0.67 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.54 | 35.54 | 35.54 | 5.0K | -0.12 | | 0.34 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.81 | 33.75 | 33.77 | 13.2K | -0.19 | | 0.54 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.83 | 22.83 | 22.83 | 499 | -0.12 | | 0.52 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.85 | 24.85 | 24.85 | 555 | -0.01 | | 0.02 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.25 | 21.25 | 21.25 | 421 | -0.02 | | 0.12 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.17 | 22.17 | 22.17 | 731 | -0.15 | | 0.67 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.26 | 26.26 | 26.26 | 122 | -0.11 | | 0.42 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.47 | 53.47 | 53.47 | 193 | -0.81 | | 1.49 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 20.90 | 19.56 | 19.66 | 244.4K | -1.34 | | 6.36 | |
| BURU | Nuburu Inc | 0.2363 | 0.1887 | 0.1910 | 20.23M | 0.0010 | | 0.53 | |
| BUSA | Brandes U.S. Value ETF | 36.49 | 36.49 | 36.49 | 227 | -0.39 | | 1.06 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.94 | 27.85 | 27.85 | 1.2K | -0.05 | | 0.16 | |
| BUYW | Northern IV Main Buywrite ETF | 14.06 | 14.04 | 14.06 | 1.9K | -0.05 | | 0.39 | |
| BUYZ | Franklin Disruptive Commerce ETF | 32.94 | 32.94 | 33.81 | 0 | -0.87 | | 2.56 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.30 | 30.12 | 30.20 | 3.6K | -0.60 | | 1.95 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.35 | 28.06 | 28.06 | 10.8K | -0.41 | | 1.44 | |
| BWEB | Bitwise Web3 ETF | 68.11 | 68.11 | 69.28 | 0 | -1.17 | | 1.69 | |
| BWET | Breakwave Tanker Shipping ETF | 79.99 | 76.58 | 76.58 | 9.4K | -0.89 | | 1.15 | |
| BWOW | Bitwise Dogecoin ETF | 15.68 | 15.40 | 15.40 | 1.2K | -1.07 | | 6.48 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.04 | 37.56 | 37.56 | 16.8K | -0.59 | | 1.54 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.99 | 21.93 | 21.93 | 3.8K | -0.04 | | 0.18 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.10 | 26.90 | 26.92 | 51.2K | -0.19 | | 0.71 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.47 | 22.47 | 22.47 | 1.6K | -0.07 | | 0.31 | |
| BYRE | Principal Real Estate ETF | 26.15 | 25.89 | 25.89 | 2.7K | -0.38 | | 1.45 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.89 | 11.82 | 11.89 | 2.9K | 0.53 | | 4.62 | |