| BAB | Taxable Municipal Bond Invesco ETF | 27.56 | 27.45 | 27.55 | 186.6K | 0.03 | | 0.11 | |
| BABO | Yieldmax Baba Option Income Strategy | 16.00 | 15.38 | 15.88 | 67.9K | 0.21 | | 1.34 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 47.87 | 46.00 | 47.61 | 10.4K | -0.65 | | 1.35 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.21 | 33.76 | 34.83 | 1.05M | -0.30 | | 0.85 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.45 | 30.94 | 31.30 | 142.4K | 0.21 | | 0.68 | |
| BALT | Innovator Defined Wealth Shield ETF | 32.84 | 32.74 | 32.81 | 386.3K | 0.08 | | 0.24 | |
| BAMA | Brookstone Active ETF | 33.64 | 33.46 | 33.61 | 15.7K | 0.07 | | 0.20 | |
| BAMB | Brookstone Intermediate Bond Et | 26.78 | 26.75 | 26.76 | 22.8K | -0.05 | | 0.19 | |
| BAMD | Brookstone Dividend Stock ETF | 30.92 | 30.75 | 30.91 | 34.3K | 0.28 | | 0.91 | |
| BAMG | Brookstone Growth Stock ETF | 38.19 | 37.94 | 38.12 | 36.5K | 0.32 | | 0.84 | |
| BAMO | Brookstone Opportunities ETF | 32.15 | 32.07 | 32.10 | 14.6K | 0.05 | | 0.15 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.34 | 25.32 | 25.32 | 27K | -0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 32.28 | 32.08 | 32.23 | 31.5K | 0.29 | | 0.92 | |
| BAMY | Brookstone Yield ETF | 27.80 | 27.67 | 27.80 | 18.6K | 0.13 | | 0.46 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 46.86 | 46.68 | 46.86 | 8.9K | 0.20 | | 0.43 | |
| BAR | Graniteshares Gold Trust | 43.09 | 41.28 | 41.66 | 4.07M | -0.80 | | 1.88 | |
| BATL | Battalion Oil Corp | 1.110 | 1.000 | 1.050 | 88.5K | -0.060 | | 5.41 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.29 | 13.00 | 13.10 | 62.8K | -0.16 | | 1.21 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.88 | 48.52 | 48.78 | 4.2K | 0.18 | | 0.36 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.97 | 46.90 | 46.94 | 38.7K | -0.02 | | 0.05 | |
| BBAX | JPM Betabuilders Developed Asia | 56.18 | 55.66 | 56.11 | 183.4K | 0.08 | | 0.14 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.50 | 52.47 | 52.47 | 3.6K | -0.09 | | 0.16 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 50.01 | 50.00 | 50.00 | 200 | -0.10 | | 0.20 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.75 | 51.71 | 51.75 | 9.1K | -0.03 | | 0.06 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 31.00 | 29.82 | 30.11 | 6.8K | -0.38 | | 1.26 | |
| BBCA | JPM Betabuilders Canada ETF | 86.78 | 86.17 | 86.52 | 119.6K | -0.47 | | 0.53 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.53 | 46.47 | 46.53 | 611 | -0.03 | | 0.06 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.48 | 64.14 | 64.48 | 715 | 0.04 | | 0.06 | |
| BBEU | JPM Betabuilders Europe ETF | 70.73 | 70.24 | 70.68 | 5.18M | 0.07 | | 0.10 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.68 | 46.54 | 46.68 | 64.2K | 0.12 | | 0.26 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 100.2 | 100.2 | 100.2 | 0 | -0.2 | | 0.16 | |
| BBIN | JPM Betabuilders International Equity | 71.11 | 70.64 | 71.03 | 51.1K | 0.04 | | 0.06 | |
| BBJP | JPM Betabuilders Japan ETF | 67.76 | 67.41 | 67.68 | 1.21M | 0.35 | | 0.52 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 86.17 | 86.17 | 86.17 | 0 | -0.18 | | 0.21 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.18 | 15.04 | 15.18 | 25.6K | 0.08 | | 0.53 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 103.7 | 103.4 | 103.6 | 200 | 0.2 | | 0.14 | |
| BBP | Virtus Lifesci Biotech Products ETF | 72.23 | 71.74 | 72.05 | 1.5K | -0.09 | | 0.12 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 95.60 | 94.95 | 95.60 | 6K | 0.74 | | 0.78 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.48 | 99.48 | 99.48 | 0 | -0.06 | | 0.06 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 74.50 | 74.39 | 74.50 | 305 | -0.39 | | 0.53 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 120.6 | 118.5 | 120.3 | 251K | 0.6 | | 0.51 | |
| BCCC | GX Bitcoin Covered Call ETF | 23.04 | 21.85 | 22.28 | 37.6K | -0.25 | | 1.11 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.01 | 34.75 | 34.89 | 27.6K | -0.14 | | 0.41 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.61 | 31.17 | 31.50 | 2.9K | -0.39 | | 1.23 | |
| BCHI | GMO Beyond China ETF | 29.68 | 29.64 | 29.68 | 300 | 0.01 | | 0.04 | |
| BCHP | Principal Exchange-Traded Funds | 37.12 | 36.81 | 37.12 | 15.1K | 0.21 | | 0.57 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.85 | 21.51 | 21.78 | 567.5K | -0.10 | | 0.46 | |
| BCIL | Bancreek International Large Cap ETF | 28.88 | 28.67 | 28.82 | 9.2K | 0.20 | | 0.71 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.10 | 21.93 | 22.00 | 7.2K | -0.07 | | 0.30 | |
| BCKT | Lifex 2030 Income Bucket ETF | 48.11 | 48.04 | 48.04 | 500 | -0.04 | | 0.09 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 33.45 | 32.75 | 33.38 | 1.9K | 0.07 | | 0.21 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.16 | 31.99 | 32.14 | 25.5K | 0.28 | | 0.87 | |
| BCV | Bancroft Convertible Fund | 23.60 | 23.25 | 23.32 | 8.7K | -0.28 | | 1.19 | |
| BCV-A | Bancroft Fund Ltd | 22.00 | 21.82 | 21.82 | 700 | -0.13 | | 0.57 | |
| BCVpA | | 22.00 | 21.82 | 21.82 | 550 | -0.13 | | 0.57 | |
| BDBT | Bluemonte Core Bond ETF | 25.77 | 25.74 | 25.77 | 131.4K | -0.02 | | 0.08 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.10 | 23.10 | 23.10 | 0 | 0.24 | | 1.04 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.16 | 16.07 | 16.16 | 300 | 0.10 | | 0.64 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 47.93 | 47.57 | 47.88 | 18.7K | 0.24 | | 0.50 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.64 | 22.55 | 22.64 | 200 | 0.06 | | 0.25 | |
| BDL | | 31.85 | 30.23 | 31.85 | 840 | -1.77 | | 5.26 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.275 | 8.140 | 8.160 | 23.8K | -0.170 | | 2.04 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.63 | 12.58 | 12.63 | 1.6K | 0.09 | | 0.73 | |
| BEDZ | Advisorshares Hotel ETF | 32.39 | 32.39 | 32.39 | 0 | 0.14 | | 0.44 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 39.12 | 38.67 | 39.12 | 992 | -1.72 | | 4.21 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.21 | 54.17 | 54.21 | 700 | -0.02 | | 0.03 | |
| BENJ | Horizon Landmark ETF | 51.46 | 51.44 | 51.45 | 2.7K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.430 | 3.124 | 3.170 | 1.2M | -0.040 | | 1.25 | |
| BESF | Bastion Energy ETF | 32.82 | 32.82 | 32.82 | 0 | -0.33 | | 1.01 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 70.92 | 69.39 | 70.69 | 27.8K | -0.99 | | 1.38 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 74.34 | 71.92 | 72.96 | 16.3K | -1.14 | | 1.54 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 22.74 | 21.76 | 22.56 | 5.9K | -0.22 | | 0.97 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 23.48 | 23.48 | 23.48 | 0 | -0.17 | | 0.70 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.21 | 46.89 | 47.17 | 4K | 0.28 | | 0.60 | |
| BFIX | Build Bond Innovation ETF | 25.53 | 25.43 | 25.43 | 200 | 0.02 | | 0.08 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 20.04 | 20.04 | 20.04 | 0 | -0.13 | | 0.65 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 49.85 | 49.62 | 49.85 | 500 | 0.23 | | 0.46 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 19.58 | 19.45 | 19.53 | 3K | -0.07 | | 0.36 | |
| BFOR | | 79.57 | 79.24 | 79.57 | 3.6K | -0.01 | | 0.02 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.04 | 29.04 | 29.04 | 0 | 0.13 | | 0.46 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.58 | 26.45 | 26.51 | 23.9K | -0.02 | | 0.08 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.69 | 26.52 | 26.67 | 300 | 0.04 | | 0.16 | |
| BGI | Birks Group Inc | 1.200 | 1.126 | 1.150 | 82.4K | -0.030 | | 2.54 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.11 | 31.91 | 32.10 | 20.7K | 0.11 | | 0.34 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 25.38 | 24.07 | 24.09 | 6.6K | -0.09 | | 0.39 | |
| BHB | Bar Harbor Bankshares | 28.91 | 27.86 | 28.67 | 40.7K | 0.38 | | 1.34 | |
| BHM | Bluerock Homes Trust Inc | 10.60 | 10.56 | 10.56 | 200 | -0.24 | | 2.22 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.53 | 54.53 | 54.53 | 0 | 0.04 | | 0.07 | |
| BIBL | Inspire 100 ETF | 44.47 | 44.15 | 44.40 | 19.3K | -0.11 | | 0.24 | |
| BIDD | Blackrock International Dividend ETF | 28.51 | 28.28 | 28.48 | 317.6K | 0.14 | | 0.48 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.26 | 51.83 | 52.23 | 1.2K | 0.32 | | 0.61 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.64 | 91.60 | 91.62 | 9.85M | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 28.53 | 28.53 | 28.53 | 0 | -0.05 | | 0.19 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.40 | 99.39 | 99.40 | 450.4K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 26.42 | 26.29 | 26.35 | 1.9K | 0.12 | | 0.45 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 102.6K | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 53.27 | 53.16 | 53.23 | 1.6M | -0.01 | | 0.02 | |
| BINT | Bluemonte Global Equity ETF | 27.64 | 27.49 | 27.60 | 41.7K | 0.04 | | 0.15 | |
| BINV | Brandes International ETF | 39.14 | 38.89 | 39.14 | 18.2K | 0.29 | | 0.75 | |
| BITB | Bitwise Bitcoin ETF | 59.20 | 56.46 | 57.88 | 2.76M | -0.98 | | 1.66 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 42.17 | 42.01 | 42.08 | 10K | 0.01 | | 0.03 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.17 | 19.21 | 19.67 | 2.96M | 0.33 | | 1.71 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 22.15 | 21.06 | 21.53 | 11.9K | -0.64 | | 2.87 | |
| BITO | Proshares Bitcoin Strategy ETF | 17.99 | 17.06 | 17.54 | 27M | -0.31 | | 1.74 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 28.40 | 26.94 | 28.03 | 363.1K | -0.45 | | 1.58 | |
| BITU | Proshares Ultra Bitcoin ETF | 47.45 | 42.75 | 45.27 | 4.45M | -1.48 | | 3.17 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 49.35 | 44.28 | 46.87 | 10.12M | -1.60 | | 3.30 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 49.95 | 48.51 | 49.54 | 12K | -0.77 | | 1.54 | |
| BIV | Interm Term Bond ETF Vanguard | 78.98 | 78.56 | 78.63 | 1.44M | -0.13 | | 0.17 | |
| BIZD | Vaneck Bdc Income ETF | 14.04 | 13.60 | 13.97 | 5.19M | 0.07 | | 0.50 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 52.94 | 52.66 | 52.94 | 3K | 0.25 | | 0.48 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.59 | 49.21 | 49.51 | 5.3K | 0.25 | | 0.51 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.68 | 45.45 | 45.65 | 4.3K | 0.20 | | 0.44 | |
| BKAG | BNY Mellon Core Bond ETF | 42.91 | 42.83 | 42.88 | 60.5K | -0.05 | | 0.12 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.33 | 35.04 | 35.30 | 4.9K | 0.22 | | 0.61 | |
| BKCI | BNY Concentrated International ETF | 52.79 | 52.37 | 52.79 | 3.2K | 0.37 | | 0.70 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.70 | 27.50 | 27.65 | 103.2K | 0.11 | | 0.40 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 73.83 | 73.50 | 73.83 | 433 | 0.00 | | 0.00 | |
| BKF | BRIC Ishares MSCI ETF | 44.94 | 44.24 | 44.82 | 1.6K | 0.16 | | 0.35 | |
| BKGI | BNY Mellon Global Infrastructure Income | 39.71 | 39.47 | 39.64 | 18.4K | -0.04 | | 0.10 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.39 | 48.25 | 48.37 | 11.9K | 0.07 | | 0.14 | |
| BKIE | BNY Mellon International Equity ETF | 89.89 | 89.23 | 89.81 | 15.6K | -0.02 | | 0.02 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.5 | 126.5 | 127.6 | 66.1K | 0.7 | | 0.53 | |
| BKLN | Senior Loan Invesco ETF | 20.86 | 20.75 | 20.85 | 18.6M | 0.03 | | 0.14 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 107.6 | 106.7 | 107.4 | 7.3K | 0.2 | | 0.20 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 20.50 | 20.21 | 20.50 | 600 | 0.89 | | 4.54 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 110.3 | 109.4 | 109.9 | 1.5K | -0.3 | | 0.30 | |
| BKTI | Bk Technologies Inc | 65.58 | 63.34 | 65.58 | 27.2K | -0.18 | | 0.27 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.91 | 49.90 | 49.90 | 18.6K | 0.00 | | 0.00 | |
| BLCV | Blackrock Large Cap Value ETF | 35.52 | 35.25 | 35.48 | 10.2K | 0.23 | | 0.65 | |
| BLDG | Cambria Global Real Estate ETF | 25.13 | 25.10 | 25.10 | 1.3K | -0.03 | | 0.11 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.57 | 42.31 | 42.53 | 5.4K | 0.10 | | 0.24 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.62 | 28.42 | 28.58 | 32K | 0.14 | | 0.49 | |
| BLKC | Invesco Galaxy Blockchain Users and | 30.12 | 29.26 | 30.08 | 2.2K | -0.53 | | 1.73 | |
| BLOK | Amplify Transformational Data Sharing | 69.44 | 65.14 | 69.28 | 717.1K | -0.57 | | 0.82 | |
| BLOX | Nicholas Crypto Income ETF | 25.25 | 23.70 | 24.70 | 322.3K | -0.54 | | 2.14 | |
| BLST | Bluemonte Short Term Bond ETF | 25.46 | 25.42 | 25.44 | 45.4K | -0.02 | | 0.09 | |
| BLTD | Bluemonte Long Term Bond ETF | 26.25 | 26.19 | 26.25 | 44.7K | -0.03 | | 0.11 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.00 | 27.72 | 27.96 | 37.8K | 0.14 | | 0.50 | |
| BLUI | Bluemonte Diversified Income ETF | 25.45 | 25.42 | 25.45 | 30.9K | 0.02 | | 0.09 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.38 | 27.23 | 27.36 | 60.2K | 0.02 | | 0.07 | |
| BLV | Long Term Bond Index ETF Vanguard | 71.98 | 71.74 | 71.92 | 415.4K | -0.14 | | 0.19 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.54 | 51.25 | 51.53 | 1.1K | 0.23 | | 0.44 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.78 | 43.65 | 43.78 | 500 | 0.17 | | 0.40 | |
| BMED | Blackrock Future Health ETF | 28.00 | 27.79 | 28.00 | 1.4K | 0.08 | | 0.27 | |
| BMNR | Bitmine Immersion Technologies Inc | 51.60 | 48.00 | 49.85 | 34.05M | -1.23 | | 2.41 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 24.53 | 22.14 | 23.50 | 10.38M | -1.34 | | 5.39 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 47.95 | 47.46 | 47.95 | 10K | 0.46 | | 0.96 | |
| BNDC | Flexshares Core Select Bond Fund | 22.66 | 22.62 | 22.64 | 3K | -0.03 | | 0.14 | |
| BNDD | Quadratic Deflation ETF | 101.0 | 101.0 | 101.0 | 0 | 0.4 | | 0.42 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 48.15 | 48.03 | 48.13 | 13.8K | -0.01 | | 0.02 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.58 | 50.46 | 50.49 | 892 | -0.02 | | 0.04 | |
| BNDY | Horizon Core Bond ETF | 25.94 | 25.87 | 25.94 | 4.2K | 0.01 | | 0.02 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 39.45 | 39.08 | 39.45 | 200 | 0.09 | | 0.23 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 16.00 | 14.89 | 15.02 | 12.5K | 0.01 | | 0.09 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 25.51 | 23.82 | 25.02 | 60.2K | 0.25 | | 1.01 | |
| BNO | US Brent Oil | 27.99 | 27.30 | 27.87 | 507.3K | 0.09 | | 0.32 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.59 | 43.37 | 43.59 | 10.5K | 0.20 | | 0.47 | |
| BOAT | Sonicshares Global Shipping ETF | 30.60 | 30.00 | 30.55 | 2.1K | 0.28 | | 0.94 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.55 | 26.54 | 26.54 | 100 | 0.03 | | 0.11 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.34 | 47.95 | 48.29 | 44.3K | 0.25 | | 0.52 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 26.24 | 24.42 | 26.03 | 5.11M | 1.28 | | 5.17 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.06 | 37.77 | 38.06 | 100 | -0.59 | | 1.52 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.6 | 105.4 | 105.6 | 350 | -0.1 | | 0.12 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.1 | 114.0 | 114.1 | 916.6K | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 30.86 | 30.72 | 30.86 | 839 | 0.03 | | 0.10 | |
| BPH | BP Plc Adrhedged ETF | 51.76 | 51.76 | 51.76 | 0 | 0.47 | | 0.91 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 37.87 | 37.26 | 37.74 | 25.5K | -0.72 | | 1.87 | |
| BQ | Boqii Holding Cl A | 8.700 | 7.700 | 7.830 | 16.3K | -0.860 | | 9.90 | |
| BRAZ | GX Brazil Active ETF | 25.27 | 25.21 | 25.24 | 8.2K | 0.32 | | 1.27 | |
| BRBS | Blue Ridge Bankshare | 4.330 | 4.230 | 4.300 | 400.9K | 0.050 | | 1.18 | |
| BRF | Vaneck Brazil Smallcap ETF | 15.53 | 15.31 | 15.53 | 482 | 0.18 | | 1.17 | |
| BRIA | Brillia Inc Cl A | 1.990 | 1.870 | 1.970 | 42.9K | 0.060 | | 3.14 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.00 | 29.88 | 29.96 | 16.8K | -0.02 | | 0.05 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.97 | 46.83 | 46.86 | 4.7K | 0.30 | | 0.65 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 45.96 | 45.11 | 45.76 | 40.3K | 0.30 | | 0.66 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.57 | 51.41 | 51.50 | 3K | 0.07 | | 0.14 | |
| BRN | Barnwell Industries | 1.264 | 1.210 | 1.220 | 18K | -0.010 | | 0.81 | |
| BRZU | Brazil Bull 2X ETF Direxion | 68.23 | 64.53 | 67.41 | 30.6K | 1.96 | | 2.99 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.19 | 47.84 | 48.18 | 3.5K | 0.27 | | 0.55 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.14 | 32.97 | 33.14 | 8.9K | 0.16 | | 0.49 | |
| BSR | Beacon Selective Risk ETF | 29.69 | 29.57 | 29.69 | 164 | 0.09 | | 0.31 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.28 | 36.06 | 36.26 | 1.2K | 0.18 | | 0.49 | |
| BSV | Short-Term Bond ETF Vanguard | 79.18 | 79.08 | 79.14 | 11.59M | -0.05 | | 0.06 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.71 | 15.43 | 15.60 | 647.6K | 0.18 | | 1.17 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 48.30 | 45.85 | 47.14 | 3.09M | -0.80 | | 1.67 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 28.05 | 27.03 | 27.36 | 44.5K | -0.40 | | 1.44 | |
| BTCI | Neos Bitcoin High Income ETF | 56.77 | 54.65 | 55.64 | 640.7K | -0.94 | | 1.66 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 50.34 | 45.45 | 47.90 | 106.3K | -1.61 | | 3.25 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 107.5 | 104.3 | 106.2 | 318.1K | -1.8 | | 1.65 | |
| BTCW | Wisdomtree Bitcoin Fund | 113.8 | 110.8 | 112.8 | 253.9K | -1.8 | | 1.60 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.350 | 3.110 | 3.195 | 3.39M | 0.095 | | 3.06 | |
| BTG | B2Gold Corp | 6.090 | 5.460 | 5.550 | 64.9M | -0.390 | | 6.57 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 32.88 | 32.74 | 32.81 | 4.8K | 0.02 | | 0.07 | |
| BTR | Beacon Tactical Risk ETF | 25.23 | 25.11 | 25.23 | 100 | 0.10 | | 0.40 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.48 | 35.37 | 35.48 | 500 | -0.26 | | 0.72 | |
| BUCK | Simplify Stable Income ETF | 24.00 | 23.84 | 23.93 | 75.4K | 0.07 | | 0.29 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.67 | 35.35 | 35.57 | 8.3K | 0.05 | | 0.14 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.65 | 27.51 | 27.62 | 110.6K | 0.09 | | 0.33 | |
| BUFF | Innovator Laddered Allocation Power | 48.85 | 48.60 | 48.75 | 35.1K | 0.15 | | 0.31 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 26.87 | 26.72 | 26.86 | 9.1K | 0.14 | | 0.53 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.60 | 20.60 | 20.60 | 0 | 0.03 | | 0.14 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.39 | 29.23 | 29.35 | 10.5K | 0.12 | | 0.42 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 34.92 | 34.60 | 34.88 | 68.6K | 0.22 | | 0.63 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.41 | 33.18 | 33.38 | 975.7K | 0.14 | | 0.42 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.54 | 22.40 | 22.54 | 20.5K | 0.01 | | 0.04 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.15 | 24.09 | 24.13 | 9.6K | 0.06 | | 0.25 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.80 | 20.78 | 20.80 | 300 | 0.06 | | 0.31 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.82 | 21.74 | 21.82 | 3.1K | 0.05 | | 0.25 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 25.91 | 25.78 | 25.91 | 66.2K | 0.13 | | 0.50 | |
| BUL | Pacer US Cash Cows Growth ETF | 52.38 | 52.03 | 52.30 | 4.4K | 0.22 | | 0.43 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 14.47 | 13.41 | 13.43 | 25.2K | -1.67 | | 11.06 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 280.0 | 250.0 | 276.5 | 146.8K | 1.0 | | 0.36 | |
| BURU | Nuburu Inc | 0.3850 | 0.3047 | 0.3430 | 98.26M | 0.0029 | | 0.85 | |
| BUSA | Brandes U.S. Value ETF | 34.59 | 34.30 | 34.57 | 17.1K | 0.27 | | 0.79 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.27 | 26.27 | 26.27 | 0 | -0.01 | | 0.02 | |
| BUYW | Northern IV Main Buywrite ETF | 14.24 | 14.18 | 14.24 | 339.5K | 0.04 | | 0.28 | |
| BUYZ | Franklin Disruptive Commerce ETF | 41.94 | 41.70 | 41.94 | 410 | 0.00 | | 0.01 | |
| BUZZ | Vaneck Social Sentiment ETF | 38.00 | 36.03 | 37.36 | 181.4K | -0.67 | | 1.76 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.04 | 26.87 | 27.02 | 30.4K | 0.13 | | 0.49 | |
| BWEB | Bitwise Web3 ETF | 83.46 | 82.31 | 83.46 | 980 | -0.38 | | 0.46 | |
| BWET | Breakwave Tanker Shipping ETF | 16.24 | 16.24 | 16.24 | 0 | 0.07 | | 0.40 | |
| BWTG | Brendan Wood Topgun Index ETF | 37.89 | 37.76 | 37.89 | 400 | 0.31 | | 0.82 | |
| BWX | BBG International Treasury Bond SPDR ETF | 23.01 | 22.90 | 22.97 | 407.9K | -0.06 | | 0.26 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.55 | 27.30 | 27.48 | 58.1K | -0.10 | | 0.36 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.98 | 22.90 | 22.94 | 37.9K | 0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 25.37 | 25.15 | 25.37 | 1.5K | 0.16 | | 0.63 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.180 | 9.710 | 9.740 | 174.3K | -0.298 | | 2.96 | |