| BAB | Taxable Municipal Bond Invesco ETF | 27.43 | 27.30 | 27.34 | 84.7K | -0.02 | | 0.07 | |
| BABO | Yieldmax Baba Option Income Strategy | 15.20 | 14.73 | 15.17 | 89.7K | -0.15 | | 0.98 | |
| BABW | | 49.15 | 47.45 | 49.13 | 4.4K | -0.72 | | 1.45 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 45.09 | 43.32 | 45.09 | 4.7K | 1.41 | | 3.20 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.15 | 33.62 | 34.85 | 1.47M | -0.28 | | 0.80 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.41 | 30.98 | 31.37 | 67.1K | 0.01 | | 0.03 | |
| BALT | Innovator Defined Wealth Shield ETF | 32.96 | 32.87 | 32.96 | 433.2K | 0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 33.72 | 33.44 | 33.72 | 6.7K | -0.01 | | 0.03 | |
| BAMB | Brookstone Intermediate Bond Et | 26.72 | 26.67 | 26.67 | 10.9K | 0.00 | | 0.00 | |
| BAMD | Brookstone Dividend Stock ETF | 29.93 | 29.75 | 29.90 | 9.3K | 0.34 | | 1.15 | |
| BAMG | Brookstone Growth Stock ETF | 39.24 | 38.80 | 39.19 | 15.2K | 0.19 | | 0.49 | |
| BAMO | Brookstone Opportunities ETF | 32.27 | 32.13 | 32.27 | 4.9K | 0.03 | | 0.10 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.39 | 25.37 | 25.38 | 212.7K | 0.02 | | 0.06 | |
| BAMV | Brookstone Value Stock ETF | 31.93 | 31.63 | 31.93 | 8.5K | 0.04 | | 0.13 | |
| BAMY | Brookstone Yield ETF | 27.94 | 27.78 | 27.94 | 12.1K | 0.01 | | 0.04 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.02 | 46.88 | 47.02 | 550 | 0.03 | | 0.06 | |
| BAR | Graniteshares Gold Trust | 39.68 | 39.26 | 39.46 | 701.0K | 0.23 | | 0.59 | |
| BATL | Battalion Oil Corp | 1.090 | 1.050 | 1.070 | 64.8K | 0.000 | | 0.00 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.44 | 13.12 | 13.44 | 57.7K | 0.04 | | 0.30 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.02 | 48.65 | 49.02 | 16.8K | 0.03 | | 0.06 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.66 | 46.49 | 46.60 | 27.7K | -0.03 | | 0.07 | |
| BBAX | JPM Betabuilders Developed Asia | 56.24 | 55.58 | 56.23 | 151.8K | 0.05 | | 0.09 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.04 | 51.97 | 52.01 | 3.7K | -0.05 | | 0.11 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.84 | 48.84 | 49.05 | 0 | -0.21 | | 0.43 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.52 | 51.46 | 51.50 | 12.7K | -0.01 | | 0.01 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 29.69 | 28.73 | 29.69 | 21.4K | -0.34 | | 1.13 | |
| BBCA | JPM Betabuilders Canada ETF | 86.11 | 84.87 | 86.09 | 106.6K | 0.58 | | 0.68 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.00 | 45.97 | 45.97 | 781 | -0.07 | | 0.15 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.34 | 64.06 | 64.30 | 50.5K | -0.35 | | 0.54 | |
| BBEU | JPM Betabuilders Europe ETF | 70.06 | 69.28 | 70.06 | 284.7K | 0.49 | | 0.70 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.39 | 46.27 | 46.39 | 32.8K | 0.03 | | 0.06 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.68 | 99.68 | 99.62 | 0 | 0.06 | | 0.06 | |
| BBIN | JPM Betabuilders International Equity | 71.01 | 70.31 | 71.01 | 58.2K | 0.29 | | 0.41 | |
| BBJP | JPM Betabuilders Japan ETF | 68.81 | 68.00 | 68.81 | 1.04M | 0.24 | | 0.35 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.62 | 84.62 | 84.80 | 0 | -0.18 | | 0.21 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.18 | 15.00 | 15.15 | 77.8K | -0.02 | | 0.13 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 103.0 | 102.4 | 103.0 | 3.8K | 1.2 | | 1.16 | |
| BBP | Virtus Lifesci Biotech Products ETF | 73.81 | 73.55 | 73.81 | 228 | -0.16 | | 0.22 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.70 | 93.52 | 94.70 | 5.0K | 1.57 | | 1.68 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.22 | 99.13 | 99.16 | 1.2K | 0.04 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 73.44 | 72.51 | 73.44 | 403 | 0.42 | | 0.57 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 121.9 | 119.8 | 121.5 | 200.3K | 0.2 | | 0.14 | |
| BCCC | GX Bitcoin Covered Call ETF | 22.16 | 21.50 | 22.16 | 7.4K | 0.39 | | 1.80 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.22 | 35.10 | 35.22 | 44.9K | 0.19 | | 0.53 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.53 | 30.90 | 31.52 | 4.8K | 0.46 | | 1.47 | |
| BCHI | GMO Beyond China ETF | 29.52 | 29.40 | 29.49 | 41.3K | -0.27 | | 0.90 | |
| BCHP | Principal Exchange-Traded Funds | 37.59 | 37.02 | 37.59 | 27.2K | 0.08 | | 0.21 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.19 | 22.07 | 22.17 | 904.4K | 0.05 | | 0.23 | |
| BCIL | Bancreek International Large Cap ETF | 27.66 | 27.25 | 27.66 | 4.7K | -0.02 | | 0.09 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.32 | 22.25 | 22.32 | 14.5K | 0.03 | | 0.14 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.27 | 47.19 | 47.23 | 1.5K | 0.02 | | 0.05 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 31.15 | 29.80 | 30.80 | 909 | -0.09 | | 0.31 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.17 | 31.79 | 32.16 | 5.6K | 0.21 | | 0.64 | |
| BCV | Bancroft Convertible Fund | 23.23 | 22.85 | 23.02 | 13.6K | -0.26 | | 1.12 | |
| BCV-A | Bancroft Fund Ltd | 22.28 | 22.28 | 22.28 | 600 | 0.00 | | 0.00 | |
| BCVpA | | 22.28 | 22.28 | 22.28 | 418 | 0.00 | | 0.00 | |
| BDBT | Bluemonte Core Bond ETF | 25.62 | 25.56 | 25.59 | 39.7K | -0.01 | | 0.04 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.22 | 22.58 | 23.14 | 508 | 0.28 | | 1.19 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.42 | 16.42 | 16.42 | 210 | 0.13 | | 0.78 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.30 | 47.74 | 48.30 | 26.4K | 0.06 | | 0.12 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.42 | 22.33 | 22.33 | 250 | 0.04 | | 0.19 | |
| BDL | | 31.59 | 29.58 | 31.59 | 1.2K | 0.04 | | 0.13 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.420 | 8.300 | 8.359 | 38.5K | -0.150 | | 1.76 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.55 | 12.54 | 12.55 | 3.2K | 0.01 | | 0.10 | |
| BEDZ | Advisorshares Hotel ETF | 32.22 | 32.22 | 31.24 | 0 | 0.98 | | 3.15 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 34.79 | 33.56 | 34.66 | 15.9K | 1.31 | | 3.91 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.17 | 54.17 | 54.11 | 0 | 0.06 | | 0.11 | |
| BENJ | Horizon Landmark ETF | 51.57 | 51.55 | 51.55 | 6.5K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.255 | 2.930 | 2.990 | 2.48M | 0.030 | | 1.01 | |
| BESF | Bastion Energy ETF | 33.30 | 32.64 | 33.30 | 500 | 0.52 | | 1.56 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 62.57 | 60.15 | 62.57 | 5.4K | 2.32 | | 3.82 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 67.07 | 64.42 | 67.07 | 3.5K | 2.04 | | 3.12 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 20.57 | 20.13 | 20.56 | 13.5K | 0.16 | | 0.76 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 23.48 | 23.48 | 23.16 | 0 | 0.32 | | 1.37 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.43 | 47.14 | 47.43 | 14.8K | 0.06 | | 0.13 | |
| BFIX | Build Bond Innovation ETF | 25.42 | 25.33 | 25.33 | 200 | 0.05 | | 0.18 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 19.76 | 19.76 | 19.54 | 0 | 0.22 | | 1.14 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.10 | 50.10 | 50.08 | 0 | 0.02 | | 0.03 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 19.23 | 19.23 | 19.09 | 0 | 0.14 | | 0.72 | |
| BFOR | | 79.73 | 78.68 | 79.67 | 4.9K | 0.55 | | 0.69 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.97 | 28.97 | 28.97 | 100 | 0.00 | | 0.01 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.84 | 26.50 | 26.71 | 130.5K | 0.00 | | 0.00 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.60 | 26.35 | 26.60 | 3.7K | 0.07 | | 0.27 | |
| BGI | Birks Group Inc | 1.105 | 1.080 | 1.087 | 9.3K | -0.003 | | 0.25 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 31.81 | 31.52 | 31.81 | 12.3K | 0.15 | | 0.48 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.31 | 24.13 | 24.14 | 32.0K | -0.02 | | 0.08 | |
| BHB | Bar Harbor Bankshares | 29.56 | 28.60 | 29.43 | 24.4K | 0.67 | | 2.32 | |
| BHM | Bluerock Homes Trust Inc | 9.510 | 9.150 | 9.510 | 8.5K | 0.160 | | 1.71 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.33 | 54.33 | 54.32 | 0 | 0.01 | | 0.02 | |
| BIBL | Inspire 100 ETF | 44.94 | 44.34 | 44.91 | 49.6K | 0.19 | | 0.43 | |
| BIDD | Blackrock International Dividend ETF | 28.11 | 27.85 | 28.11 | 110.6K | 0.03 | | 0.12 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.51 | 51.84 | 52.51 | 5.4K | -0.06 | | 0.12 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.54 | 91.52 | 91.54 | 10.61M | 0.03 | | 0.03 | |
| BILD | Macquarie Global Listed Infrastructure | 28.12 | 28.12 | 28.00 | 0 | 0.12 | | 0.42 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.29 | 99.28 | 99.29 | 282.5K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 26.02 | 25.80 | 26.02 | 3.8K | 0.27 | | 1.03 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 281.3K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 53.08 | 53.00 | 53.06 | 1.91M | 0.03 | | 0.06 | |
| BINT | Bluemonte Global Equity ETF | 27.71 | 27.40 | 27.71 | 27.9K | 0.04 | | 0.14 | |
| BINV | Brandes International ETF | 38.84 | 38.44 | 38.73 | 163.1K | 0.39 | | 1.01 | |
| BITB | Bitwise Bitcoin ETF | 56.47 | 53.93 | 56.42 | 2.08M | 1.54 | | 2.81 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.69 | 40.63 | 40.64 | 3.4K | -0.04 | | 0.10 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.87 | 19.92 | 19.95 | 2.73M | -0.57 | | 2.78 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 20.29 | 19.64 | 20.29 | 6.0K | 0.21 | | 1.03 | |
| BITO | Proshares Bitcoin Strategy ETF | 16.29 | 15.56 | 16.28 | 37.11M | 0.45 | | 2.85 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 26.70 | 24.71 | 26.25 | 220.1K | -0.23 | | 0.87 | |
| BITU | Proshares Ultra Bitcoin ETF | 41.84 | 38.11 | 41.75 | 2.16M | 2.26 | | 5.73 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 43.04 | 39.24 | 42.94 | 8.62M | 2.25 | | 5.53 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 47.37 | 45.82 | 47.32 | 1.8K | 1.31 | | 2.83 | |
| BIV | Interm Term Bond ETF Vanguard | 78.18 | 77.90 | 78.07 | 1.48M | -0.02 | | 0.03 | |
| BIZD | Vaneck Bdc Income ETF | 14.20 | 13.94 | 14.20 | 3.62M | 0.18 | | 1.28 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.26 | 52.98 | 53.26 | 19.9K | 0.01 | | 0.02 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.73 | 49.50 | 49.65 | 4.8K | -0.01 | | 0.01 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.79 | 45.58 | 45.75 | 19.3K | 0.01 | | 0.03 | |
| BKAG | BNY Mellon Core Bond ETF | 42.60 | 42.51 | 42.55 | 314.4K | -0.01 | | 0.02 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.53 | 35.45 | 35.51 | 1.5K | 0.01 | | 0.04 | |
| BKCI | BNY Concentrated International ETF | 51.19 | 50.86 | 51.16 | 9.3K | 0.12 | | 0.24 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.90 | 27.59 | 27.89 | 141.9K | 0.16 | | 0.58 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 73.64 | 73.43 | 73.43 | 1.1K | -0.27 | | 0.36 | |
| BKF | BRIC Ishares MSCI ETF | 44.99 | 44.67 | 44.99 | 2.1K | -0.02 | | 0.04 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.37 | 39.75 | 40.37 | 39.5K | 0.30 | | 0.74 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.14 | 48.00 | 48.14 | 15.2K | 0.02 | | 0.03 | |
| BKIE | BNY Mellon International Equity ETF | 89.78 | 88.80 | 89.78 | 18.9K | 0.42 | | 0.47 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 128.8 | 126.9 | 128.8 | 93.5K | 0.1 | | 0.11 | |
| BKLN | Senior Loan Invesco ETF | 20.96 | 20.91 | 20.94 | 8.51M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 106.3 | 105.5 | 106.2 | 2.7K | 1.3 | | 1.25 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 19.49 | 18.98 | 18.98 | 1.5K | 0.25 | | 1.32 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 108.7 | 108.3 | 108.3 | 3.1K | 0.9 | | 0.82 | |
| BKTI | Bk Technologies Inc | 81.71 | 73.71 | 74.59 | 48.3K | -5.97 | | 7.34 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.80 | 49.78 | 49.80 | 27.5K | 0.02 | | 0.05 | |
| BLCV | Blackrock Large Cap Value ETF | 36.02 | 35.69 | 36.02 | 802 | 0.26 | | 0.73 | |
| BLDG | Cambria Global Real Estate ETF | 25.52 | 25.24 | 25.46 | 5.3K | 0.27 | | 1.07 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.49 | 42.14 | 42.49 | 2.7K | 0.26 | | 0.61 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.91 | 28.42 | 28.91 | 22.1K | -0.03 | | 0.10 | |
| BLKC | Invesco Galaxy Blockchain Users and | 28.50 | 27.50 | 28.50 | 1.6K | 0.21 | | 0.73 | |
| BLOK | Amplify Transformational Data Sharing | 66.01 | 63.06 | 65.83 | 513.1K | 0.51 | | 0.78 | |
| BLOX | Nicholas Crypto Income ETF | 23.70 | 21.33 | 22.69 | 547.8K | -0.34 | | 1.48 | |
| BLST | Bluemonte Short Term Bond ETF | 25.36 | 25.32 | 25.32 | 12.3K | 0.00 | | 0.00 | |
| BLSX | | 15.84 | 15.84 | 15.84 | 163 | -1.57 | | 9.01 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.88 | 25.81 | 25.82 | 13.3K | -0.08 | | 0.31 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.28 | 27.86 | 28.28 | 25.9K | 0.05 | | 0.18 | |
| BLUI | Bluemonte Diversified Income ETF | 25.45 | 25.38 | 25.45 | 3.3K | 0.06 | | 0.24 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.41 | 27.02 | 27.36 | 32.6K | 0.09 | | 0.34 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.80 | 70.46 | 70.64 | 375.8K | -0.18 | | 0.25 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.76 | 51.43 | 51.76 | 5.3K | 0.03 | | 0.06 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.94 | 43.80 | 43.94 | 922 | 0.02 | | 0.06 | |
| BMED | Blackrock Future Health ETF | 28.01 | 28.01 | 28.01 | 100 | -0.04 | | 0.16 | |
| BMNR | Bitmine Immersion Technologies Inc | 40.49 | 35.79 | 40.16 | 36.74M | 2.86 | | 7.65 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 13.93 | 10.92 | 13.74 | 13.72M | 1.75 | | 14.57 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.38 | 48.08 | 48.37 | 359 | 0.36 | | 0.75 | |
| BNDC | Flexshares Core Select Bond Fund | 22.51 | 22.46 | 22.48 | 3.1K | -0.09 | | 0.40 | |
| BNDD | Quadratic Deflation ETF | 99.69 | 99.69 | 99.69 | 518 | -0.14 | | 0.14 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.79 | 47.70 | 47.76 | 5.7K | -0.03 | | 0.05 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.32 | 50.17 | 50.31 | 13.5K | 0.04 | | 0.07 | |
| BNDY | Horizon Core Bond ETF | 25.96 | 25.90 | 25.90 | 7.8K | -0.01 | | 0.04 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 37.94 | 37.71 | 37.91 | 1.5K | -0.46 | | 1.19 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 14.06 | 13.94 | 14.05 | 1.4K | -0.09 | | 0.64 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 27.19 | 25.67 | 27.19 | 9.5K | 0.19 | | 0.72 | |
| BNO | US Brent Oil | 29.20 | 28.92 | 29.13 | 576.9K | 0.10 | | 0.34 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.68 | 43.26 | 43.68 | 53.2K | -0.05 | | 0.10 | |
| BOAT | Sonicshares Global Shipping ETF | 32.30 | 31.90 | 32.22 | 7.8K | 0.32 | | 1.02 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.44 | 26.44 | 26.44 | 500 | 0.06 | | 0.23 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.51 | 48.04 | 48.51 | 24.3K | 0.02 | | 0.04 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 33.79 | 31.87 | 32.74 | 5.34M | -0.81 | | 2.42 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.89 | 36.00 | 36.89 | 7.0K | 0.20 | | 0.54 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.3 | 105.2 | 105.3 | 520 | -0.1 | | 0.06 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.3 | 114.3 | 114.3 | 964.1K | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 29.20 | 28.87 | 29.20 | 833 | 0.18 | | 0.62 | |
| BPH | BP Plc Adrhedged ETF | 58.02 | 57.64 | 58.02 | 1.1K | 1.00 | | 1.76 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 36.41 | 35.75 | 36.41 | 800 | 0.98 | | 2.73 | |
| BQ | Boqii Holding Cl A | 3.000 | 2.730 | 2.880 | 616.5K | 0.020 | | 0.70 | |
| BRAZ | GX Brazil Active ETF | 27.15 | 26.87 | 26.87 | 1.0K | 0.29 | | 1.07 | |
| BRBS | Blue Ridge Bankshare | 4.455 | 4.355 | 4.430 | 293.8K | -0.230 | | 4.95 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.51 | 16.38 | 16.51 | 2.5K | 0.05 | | 0.32 | |
| BRIA | Brillia Inc Cl A | 1.870 | 1.780 | 1.800 | 5.7K | -0.070 | | 3.74 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.18 | 29.82 | 30.18 | 3.0K | 0.09 | | 0.30 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.80 | 46.30 | 46.55 | 4.3K | 0.37 | | 0.80 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 45.90 | 45.26 | 45.90 | 16.8K | 0.67 | | 1.48 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.55 | 51.51 | 51.52 | 5.6K | 0.00 | | 0.00 | |
| BRN | Barnwell Industries | 1.196 | 1.150 | 1.180 | 6.7K | -0.030 | | 2.52 | |
| BRZU | Brazil Bull 2X ETF Direxion | 79.22 | 76.67 | 79.22 | 32.4K | 1.05 | | 1.35 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.28 | 48.00 | 48.28 | 6.5K | 0.00 | | 0.00 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.37 | 33.15 | 33.37 | 12.0K | 0.09 | | 0.28 | |
| BSOL | | 21.50 | 19.61 | 21.38 | 1.59M | 1.07 | | 5.26 | |
| BSR | Beacon Selective Risk ETF | 29.56 | 29.56 | 29.56 | 100 | 0.14 | | 0.46 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.18 | 36.18 | 36.18 | 100 | -0.04 | | 0.11 | |
| BSV | Short-Term Bond ETF Vanguard | 78.89 | 78.20 | 78.82 | 2.99M | 0.02 | | 0.03 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.52 | 15.07 | 15.14 | 831.5K | 0.16 | | 1.06 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 45.99 | 43.97 | 45.95 | 2.04M | 1.29 | | 2.89 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 26.64 | 25.65 | 26.56 | 26.6K | 0.66 | | 2.55 | |
| BTCI | Neos Bitcoin High Income ETF | 53.60 | 51.41 | 53.56 | 497.4K | 1.38 | | 2.64 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 44.34 | 40.06 | 44.31 | 101.9K | 2.30 | | 5.47 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 103.5 | 99.0 | 103.5 | 87.1K | 2.9 | | 2.84 | |
| BTCW | Wisdomtree Bitcoin Fund | 109.9 | 105.7 | 109.9 | 33.4K | 3.1 | | 2.86 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.550 | 3.230 | 3.235 | 5.7M | -0.200 | | 5.82 | |
| BTG | B2Gold Corp | 3.980 | 3.765 | 3.905 | 51.25M | 0.110 | | 2.89 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.71 | 31.61 | 31.67 | 306 | -0.04 | | 0.13 | |
| BTR | Beacon Tactical Risk ETF | 25.15 | 25.15 | 24.99 | 0 | 0.15 | | 0.62 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.33 | 35.33 | 35.33 | 120 | 0.00 | | 0.01 | |
| BUCK | Simplify Stable Income ETF | 23.87 | 23.76 | 23.84 | 139.5K | 0.03 | | 0.10 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.83 | 35.55 | 35.78 | 68.0K | -0.07 | | 0.20 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.77 | 27.58 | 27.75 | 348.5K | -0.01 | | 0.04 | |
| BUFF | Innovator Laddered Allocation Power | 49.06 | 48.71 | 49.06 | 24.5K | 0.05 | | 0.10 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.00 | 26.83 | 27.00 | 34.3K | 0.01 | | 0.03 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.68 | 20.58 | 20.66 | 4.3K | 0.00 | | 0.00 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.53 | 28.69 | 29.53 | 26.0K | -0.01 | | 0.03 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.03 | 34.69 | 35.03 | 82.6K | -0.09 | | 0.26 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.58 | 33.31 | 33.58 | 1.07M | 0.04 | | 0.12 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.44 | 22.23 | 22.41 | 10.1K | 0.04 | | 0.17 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.25 | 24.18 | 24.25 | 7.2K | 0.00 | | 0.01 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.92 | 20.82 | 20.92 | 1.5K | 0.01 | | 0.03 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.79 | 21.69 | 21.77 | 12.3K | 0.02 | | 0.11 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.04 | 25.89 | 26.03 | 68.4K | -0.02 | | 0.06 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.00 | 52.08 | 52.90 | 18.9K | 0.70 | | 1.34 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 9.732 | 8.850 | 9.600 | 10.8K | -0.137 | | 1.40 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 286.2 | 252.7 | 277.5 | 406.9K | -3.3 | | 1.19 | |
| BURU | Nuburu Inc | 0.2860 | 0.2435 | 0.2784 | 52.62M | 0.0096 | | 3.55 | |
| BUSA | Brandes U.S. Value ETF | 34.68 | 34.39 | 34.66 | 24.2K | 0.24 | | 0.71 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.88 | 26.88 | 26.62 | 0 | 0.26 | | 0.98 | |
| BUYW | Northern IV Main Buywrite ETF | 14.21 | 14.15 | 14.21 | 206.6K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.48 | 39.62 | 40.48 | 2.2K | 0.28 | | 0.70 | |
| BUZZ | Vaneck Social Sentiment ETF | 35.08 | 33.43 | 35.05 | 455.8K | 0.09 | | 0.26 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.20 | 26.92 | 27.20 | 18.7K | 0.15 | | 0.55 | |
| BWEB | Bitwise Web3 ETF | 78.63 | 78.63 | 78.58 | 0 | 0.05 | | 0.06 | |
| BWET | Breakwave Tanker Shipping ETF | 18.79 | 18.01 | 18.70 | 9.6K | -0.04 | | 0.22 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.33 | 38.04 | 38.33 | 1.0K | 0.10 | | 0.25 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.69 | 22.56 | 22.64 | 207.1K | 0.00 | | 0.00 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.28 | 27.18 | 27.21 | 279.9K | 0.00 | | 0.00 | |
| BYLD | Yield Optimized Bond Ishares ETF | 23.14 | 22.78 | 22.82 | 33.1K | -0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 25.03 | 24.81 | 25.03 | 6.1K | 0.26 | | 1.05 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.534 | 8.251 | 8.251 | 9.0K | -0.115 | | 1.37 | |