List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Muni Bond Portfolio PS	29.64	29.55	29.58	111,900	-0.07	0.24
BALB	Ipath.B Cotton Subindex TR Series B ETN	54.02	53.98	54.02	800	-0.44	0.81
BAR	Graniteshares Gold Trust Shares of	122.9	122.6	122.9	29,500	0.8	0.69
BATT	Amplify Advanced Battery Metals and	16.93	16.85	16.85	3,600	-0.09	0.53
BBC	Bioshares Biotech Clinical Trial	34.24	33.78	33.78	13,300	-0.30	0.88
BBEU	Jpmorgan Betabuilders Europe ETF	24.97	24.80	24.92	164,300	0.21	0.85
BBJP	Jpmorgan Betabuilders Japan ETF	24.13	23.92	24.06	946,800	0.07	0.29
BBP	Bioshares Biotech Products	46.80	46.37	46.54	2,800	0.21	0.45
BBRC	Columbia Beyond Brics ETF	17.65	17.61	17.61	3,900	0.03	0.14
BBRE	Jpmorgan Betabuilders MSCI U.S. REIT ETF	78.00	78.00	78.00	100	-0.54	0.69
BCD	All Commodity Longer Dated Strategy ETF	25.19	25.12	25.18	2,600	0.26	1.04
BCI	All Commodity Strategy K-1 Free ETF	23.42	23.19	23.38	27,700	0.15	0.65
BCM	Ipath Pure Beta Broad Commodity ETN	28.78	28.76	28.78	500	0.19	0.66
BCV	Bancroft Convertible Fund	22.28	22.16	22.26	14,200	-0.06	0.27
BCV-A	Bancroft Fund Ltd	25.08	25.08	25.08	1,200	0.00	0.00
BDCL	Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs	16.11	15.85	15.87	60,300	-0.06	0.38
BDCS	Wells Fargo Bus Dev Comp ETN	20.88	20.34	20.57	7,000	-0.03	0.15
BDCZ	Etracs Wells Fargo Business Dev ETN	20.00	20.00	20.00	1,000	-0.13	0.65
BDD	DB Base Metals 2X ETN Powershares	7.100	7.100	7.100	400	0.080	1.14
BDL	Flanigan's Enterprises	28.05	28.05	28.05	100	0.00	0.00
BDR	Blonder Tongue Laboratories	1.420	1.300	1.380	55,200	-0.040	2.82
BDRY	Breakwave Dry Bulk Shipping ETF	24.10	24.10	24.10	300	1.09	4.74
BEF	Energy Commodity Longer Dated Strategy	27.78	27.69	27.69	6,500	-0.06	0.22
BEMO	Aptus Behavioral Momentum ETF	35.15	34.95	34.95	4,400	0.02	0.06
BERN	Bernstein U.S. Research Fund	28.86	28.86	28.86	0	0.00	0.00
BFOR	Barron's 400	44.67	44.48	44.50	7,400	-0.11	0.25
BGI	Birks Group Inc	1.690	1.420	1.600	43,800	0.160	11.11
BGSF	Bg Staffing	24.00	23.29	23.93	54,400	0.64	2.75
BHB	Bar Harbor Bankshares	30.13	29.71	29.93	14,100	-0.13	0.43
BIBL	Inspire 100 ETF	27.12	26.94	27.01	12,300	-0.08	0.30
BIKR	Rogers Ai Global Macro ETF	25.14	25.00	25.14	500	0.13	0.52
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.54	91.53	91.54	1,845,000	0.01	0.01
BIV	Interm Term Bond ETF Vanguard	81.06	80.94	80.97	713,100	-0.12	0.15
BIZD	Bdc Income Vaneck ETF	17.01	16.93	16.93	56,900	-0.07	0.41
BJJN	Ipath.B Nickel Subindex TR Series B ETN	53.77	53.77	53.77	100	0.00	0.00
BJK	Gaming ETF Vaneck	46.16	45.86	46.14	10,300	0.27	0.59
BJO	Ipath.B Coffee Subindex TR Series B ETN	43.05	42.61	42.98	24,500	0.78	1.85
BKC	Rex Bkcm ETF	25.57	25.49	25.51	8,400	0.04	0.15
BKF	BRIC Ishares MSCI ETF	42.46	42.14	42.32	16,800	0.57	1.37
BKJ	Bancorp of New Jersey Inc	17.95	17.80	17.85	6,900	0.20	1.13
BKLN	Senior Loan Portfolio PS	23.08	23.04	23.08	3,988,000	0.03	0.13
BKTI	Bk Technologies Inc.	3.600	3.450	3.600	4,400	0.100	2.86
BLES	Inspire Global Hope Large Cap ETF	28.61	28.41	28.50	14,200	0.25	0.88
BLHY	Virtus Dynamic Credit ETF	24.56	24.47	24.56	7,600	-0.04	0.16
BLOK	Amplify Transformational Data Sharing	20.50	20.36	20.36	27,300	0.00	0.00
BLV	Long Term Bond Index ETF Vanguard	89.17	88.65	88.71	93,100	-0.83	0.93
BND	Total Bond Market ETF Vanguard	79.29	79.12	79.16	1,607,700	-0.18	0.23
BNDC	Flexshares Core Select Bond Fund	24.18	24.16	24.18	400	-0.06	0.25
BNO	US Brent Oil	20.54	20.36	20.45	459,200	0.11	0.54
BOIL	Ultra DJ-UBS Natural Gas Proshares	26.27	25.80	25.88	94,400	-0.14	0.54
BOM	DB Base Metals -2X ETN Powershares	9.180	9.180	9.180	100	0.000	0.00
BOND	Total Return ETF Pimco	103.2	103.1	103.1	151,200	0.0	0.03
BOON	NYSE Pickens Oil Response ETF	26.64	26.60	26.63	600	-0.10	0.37
BOS	DB Base Metals -1X ETN Powershares	16.82	16.82	16.82	100	0.00	0.00
BOSS	G-X Founder-Run Companies ETF	20.31	20.22	20.22	12,700	-0.13	0.64
BPMX	Biopharmx Corporatio	0.2450	0.2230	0.2360	5,213,300	0.0040	1.72
BRF	Brazil Smallcap ETF Vaneck	19.81	19.61	19.63	26,900	0.69	3.64
BRG	Bluerock Residential Growth Rei	9.120	9.030	9.040	111,500	-0.070	0.77
BRG-A	Bluerock Residential Growth Rei	25.65	25.57	25.57	2,200	-0.07	0.27
BRG-C	Bluerock Residential Growth REIT Inc	24.40	24.32	24.40	3,100	0.02	0.06
BRG-D	Bluerock Residential Growth REIT Inc	23.20	22.73	22.84	4,700	-0.36	1.55
BRGL	Bernstein Global Research Fund	26.88	26.88	26.88	0	0.00	0.00
BRN	Barnwell Industries	1.810	1.690	1.780	17,400	0.020	1.14
BRZU	Direxion Brazil Bull 3X	24.65	23.63	24.00	3,692,200	2.14	9.79
BSCI	2018 Corp Bond Port PS Bs	21.15	21.13	21.14	112,800	0.00	0.00
BSCJ	2019 Corp Bond Port PS Bs	21.03	21.00	21.03	142,800	0.01	0.05
BSCK	2020 Corp Bond Port PS Bs	21.06	21.03	21.05	172,100	-0.01	0.05
BSCL	2021 Corp Bond Port PS Bs	20.75	20.73	20.74	162,500	0.01	0.05
BSCM	2022 Corp Bond Port PS Bs	20.69	20.65	20.65	172,900	-0.03	0.15
BSCN	2023 Corp Bond Port PS Bs	20.25	20.20	20.24	107,800	-0.01	0.05
BSCO	2024 Corp Bond Port PS Bs	20.15	20.10	20.11	22,400	-0.04	0.20
BSCP	2025 Corp Bond Port PS Bs	19.87	19.83	19.85	12,200	-0.02	0.10
BSCQ	2026 Corp Bond Port PS Bs	18.90	18.80	18.80	10,700	-0.06	0.32
BSCR	2027 Corp Bond Port PS Bs	19.08	19.05	19.08	1,900	-0.05	0.24
BSJI	2018 High Yld Corp Bond Port PS Bs	25.10	25.08	25.08	474,200	-0.01	0.04
BSJJ	2019 High Yld Corp Bond Port PS Bs	24.25	24.22	24.25	375,800	0.02	0.08
BSJK	2020 High Yld Corp Bond Port PS Bs	24.33	24.26	24.33	328,400	0.02	0.08
BSJL	2021 High Yld Corp Bond Port PS Bs	24.67	24.64	24.67	71,600	0.00	0.00
BSJM	2022 High Yld Corp Bond Port PS Bs	24.59	24.55	24.56	25,600	0.01	0.04
BSJN	2023 High Yld Corp Bond Port PS Bs	26.08	26.06	26.08	12,300	0.01	0.04
BSJO	2024 High Yld Corp Bond Port PS Bs	24.70	24.66	24.68	4,700	0.01	0.04
BSJP	2025 High Yld Corp Bond Port PS Bs	24.14	24.13	24.13	2,000	0.05	0.21
BSV	Short-Term Bond ETF Vanguard	78.19	78.16	78.18	1,021,900	-0.01	0.01
BSWN	Velocity VIX Tail Risk	10.78	10.69	10.69	1,800	-0.01	0.05
BTAL	US Anti-Beta Fund Mkt Neutral	19.93	19.93	19.93	100	0.00	0.00
BTG	B2Gold Corp	2.590	2.550	2.560	1,870,300	0.010	0.39
BTN	Ballantyne Strong Inc	5.400	5.400	5.400	5,400	0.100	1.89
BTX	Biotime Inc	2.410	2.310	2.370	603,400	0.010	0.42
BTX.W	Biotime Inc Warrants	0.0900	0.0800	0.0800	900	-0.0100	11.11
BUY	Uscf Summerhaven Shpei Index Fund	27.83	27.83	27.83	200	0.21	0.76
BUYN	Uscf Summerhaven Shpen Index Fund	28.15	28.10	28.10	300	0.32	1.13
BUZ	Sprott Buzz Social Media Insights ETF	37.24	37.06	37.07	10,900	-0.15	0.40
BVAL	Brand Value ETF	15.76	15.76	15.76	4,800	-0.03	0.19
BVX	Bovie Medical Corp	5.300	5.130	5.230	51,500	0.040	0.77
BWL.A	Bowl Amer Inc Cl A	15.29	15.29	15.29	100	0.04	0.26
BWX	Intl Treasury Bond ETF SPDR	27.88	27.79	27.83	188,400	0.16	0.58
BWZ	Short-Term Intl Treasury Bond ETF SPDR	31.39	31.30	31.36	28,400	0.22	0.71
BYLD	Yield Optimized Bond Ishares ETF	24.25	24.19	24.19	11,000	-0.06	0.25
BZF	Wisdomtree Brazilian Real Fund	16.37	16.35	16.37	300	0.15	0.92
BZQ	Ultrashort MSCI Brazil Proshares	50.45	48.90	49.85	82,000	-3.47	6.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.40.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83