| BAB | Taxable Municipal Bond Invesco ETF | 27.73 | 27.65 | 27.70 | 46.4K | 0.15 | | 0.54 | |
| BABO | Yieldmax Baba Option Income Strategy | 11.59 | 11.52 | 11.59 | 1.5K | -0.35 | | 2.93 | |
| BABW | Roundhill Baba Weeklypay ETF | 35.95 | 35.35 | 35.37 | 1.8K | -1.20 | | 3.28 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 27.50 | 27.05 | 27.08 | 8.8K | -0.80 | | 2.85 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.02 | 34.02 | 34.02 | 235 | -0.99 | | 2.83 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.00 | 32.00 | 32.00 | 100 | -0.24 | | 0.74 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.76 | 33.70 | 33.75 | 239.3K | -0.02 | | 0.06 | |
| BAMA | Brookstone Active ETF | 34.66 | 34.55 | 34.61 | 164.5K | -0.09 | | 0.26 | |
| BAMB | Brookstone Intermediate Bond Et | 26.78 | 26.48 | 26.78 | 11.4K | 0.03 | | 0.12 | |
| BAMD | Brookstone Dividend Stock ETF | 32.65 | 32.51 | 32.60 | 23.3K | -0.19 | | 0.58 | |
| BAMG | Brookstone Growth Stock ETF | 38.88 | 38.30 | 38.88 | 20.2K | 0.01 | | 0.03 | |
| BAMO | Brookstone Opportunities ETF | 32.80 | 32.71 | 32.77 | 174.1K | -0.12 | | 0.37 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.09 | 25.19 | 13.4K | -0.04 | | 0.16 | |
| BAMV | Brookstone Value Stock ETF | 33.76 | 33.31 | 33.76 | 25.1K | 0.33 | | 0.99 | |
| BAMY | Brookstone Yield ETF | 27.66 | 27.63 | 27.63 | 204.8K | -0.39 | | 1.41 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.54 | 47.32 | 48.50 | 9.2K | -0.14 | | 0.29 | |
| BAR | Graniteshares Gold Trust | 53.38 | 52.31 | 52.35 | 33.7K | 0.49 | | 0.94 | |
| BATL | Battalion Oil Corp | 13.00 | 6.13 | 10.82 | 15.89M | 5.31 | | 96.37 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.97 | 15.59 | 15.59 | 1.2K | -0.67 | | 4.12 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.41 | 50.32 | 50.41 | 6.5K | -0.21 | | 0.41 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 47.18 | 47.08 | 47.13 | 21.9K | 0.13 | | 0.28 | |
| BBAX | JPM Betabuilders Developed Asia | 64.31 | 63.89 | 64.14 | 236.6K | 0.20 | | 0.31 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.74 | 52.65 | 52.66 | 12.3K | 0.04 | | 0.07 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 49.22 | 49.22 | 49.22 | 507 | -0.06 | | 0.12 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.81 | 51.78 | 51.78 | 23.5K | 0.03 | | 0.05 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 42.51 | 42.09 | 42.37 | 4.4K | -0.24 | | 0.57 | |
| BBCA | JPM Betabuilders Canada ETF | 100.03 | 99.30 | 99.62 | 252.1K | -0.33 | | 0.33 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.40 | 46.31 | 46.40 | 627 | 0.08 | | 0.17 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 73.66 | 73.66 | 73.66 | 100 | 1.48 | | 2.04 | |
| BBEU | JPM Betabuilders Europe ETF | 79.61 | 79.04 | 79.14 | 222.9K | -0.26 | | 0.33 | |
| BBHL | Bbh Select Large Cap ETF | 15.89 | 15.78 | 15.88 | 79.3K | -0.02 | | 0.10 | |
| BBHM | Bbh Select Mid Cap ETF | 11.80 | 11.65 | 11.80 | 157.0K | -0.04 | | 0.34 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.58 | 46.52 | 46.54 | 54.1K | -0.09 | | 0.19 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 100.7 | 100.7 | 100.7 | 486 | 0.3 | | 0.30 | |
| BBIN | JPM Betabuilders International Equity | 78.00 | 78.00 | 78.00 | 200 | -1.77 | | 2.22 | |
| BBJP | JPM Betabuilders Japan ETF | 73.71 | 72.63 | 72.96 | 1.6K | -2.44 | | 3.24 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 85.57 | 85.57 | 85.57 | 100 | 0.47 | | 0.55 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.27 | 15.08 | 15.27 | 177.9K | 0.12 | | 0.79 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 115.3 | 114.5 | 115.3 | 4.3K | -1.4 | | 1.18 | |
| BBP | Virtus Lifesci Biotech Products ETF | 84.90 | 84.24 | 84.90 | 520 | 0.05 | | 0.06 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 103.1 | 102.1 | 102.2 | 4.7K | -0.3 | | 0.25 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.58 | 99.50 | 99.58 | 520 | 0.11 | | 0.11 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 78.59 | 78.14 | 78.59 | 3.3K | -1.23 | | 1.54 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.7 | 122.9 | 123.6 | 131.8K | -0.6 | | 0.48 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.66 | 13.49 | 13.55 | 6.0K | -0.32 | | 2.31 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 34.18 | 34.00 | 34.18 | 39.1K | 0.40 | | 1.18 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.99 | 31.80 | 31.99 | 600 | 0.71 | | 2.26 | |
| BCHI | GMO Beyond China ETF | 35.57 | 35.49 | 35.54 | 965 | -0.21 | | 0.58 | |
| BCHP | Principal Exchange-Traded Funds | 34.57 | 34.20 | 34.57 | 22.0K | -0.24 | | 0.69 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.85 | 21.72 | 21.82 | 1.13M | 0.25 | | 1.16 | |
| BCIL | Bancreek International Large Cap ETF | 28.71 | 28.60 | 28.60 | 1.3K | 0.05 | | 0.19 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.36 | 45.36 | 45.28 | 0 | 0.09 | | 0.19 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.93 | 22.75 | 22.75 | 1.3K | -0.28 | | 1.20 | |
| BCPL | BNY Mellon Core Plus ETF | 25.38 | 25.34 | 25.34 | 8.1K | 0.05 | | 0.18 | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.70 | 33.58 | 33.70 | 6.8K | -0.42 | | 1.22 | |
| BCV | Bancroft Convertible Fund | 23.00 | 22.75 | 22.78 | 6.0K | -0.39 | | 1.68 | |
| BCV-A | Bancroft Fund Ltd | 22.01 | 21.91 | 21.91 | 4.0K | -0.05 | | 0.23 | |
| BCVpA | | 22.01 | 21.91 | 21.91 | 3.6K | -0.05 | | 0.23 | |
| BDBT | Bluemonte Core Bond ETF | 25.80 | 25.78 | 25.80 | 57.7K | 0.05 | | 0.19 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.71 | 20.09 | 20.11 | 3.2K | -1.06 | | 5.04 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.99 | 14.69 | 14.99 | 2.0K | -0.53 | | 3.43 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.86 | 49.67 | 49.81 | 7.9K | -0.12 | | 0.24 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.90 | 23.81 | 23.90 | 620 | -0.01 | | 0.03 | |
| BDL | | 33.70 | 32.50 | 33.70 | 3.0K | 1.70 | | 5.31 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 13.11 | 12.41 | 12.60 | 3.1K | 0.58 | | 4.83 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.74 | 13.70 | 13.74 | 1.3K | 0.09 | | 0.63 | |
| BEDZ | Advisorshares Hotel ETF | 33.26 | 33.26 | 32.97 | 0 | 0.29 | | 0.89 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.62 | 20.62 | 20.62 | 100 | 0.24 | | 1.18 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.46 | 54.38 | 54.46 | 4.2K | 0.04 | | 0.06 | |
| BENJ | Horizon Landmark ETF | 52.18 | 52.16 | 52.16 | 4.6K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 67.71 | 65.91 | 67.00 | 13.5K | 4.19 | | 6.67 | |
| BES.W | | 0.8500 | 0.7900 | 0.7900 | 44.2K | 0.0000 | | 0.00 | |
| BESF | Bastion Energy ETF | 38.38 | 38.33 | 38.37 | 2.4K | 0.30 | | 0.78 | |
| BESS | | 3.320 | 3.200 | 3.234 | 2.9K | -0.186 | | 5.43 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 32.10 | 31.65 | 31.78 | 3.3K | -1.21 | | 3.66 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 37.09 | 36.50 | 36.50 | 682 | -0.63 | | 1.69 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.35 | 18.19 | 18.34 | 7.7K | -0.26 | | 1.39 | |
| BEX | Tradr 2X Long BE Daily ETF | 24.24 | 22.46 | 24.00 | 41.5K | -1.20 | | 4.76 | |
| BEZ | | 21.17 | 20.58 | 20.74 | 4.8K | 1.00 | | 5.07 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.85 | 14.85 | 15.09 | 0 | -0.24 | | 1.62 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.48 | 49.32 | 49.47 | 25.1K | -0.24 | | 0.48 | |
| BFIX | Build Bond Innovation ETF | 25.60 | 25.56 | 25.59 | 879 | 0.00 | | 0.01 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.14 | 18.14 | 18.32 | 0 | -0.18 | | 0.98 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.75 | 16.72 | 16.75 | 860 | -0.03 | | 0.18 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.28 | 51.28 | 51.28 | 868 | -0.14 | | 0.27 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.10 | 16.98 | 17.10 | 4.4K | -0.08 | | 0.45 | |
| BFOR | | 87.67 | 87.18 | 87.67 | 5.8K | -1.38 | | 1.55 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.88 | 26.78 | 26.80 | 42.5K | -0.06 | | 0.22 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.27 | 29.27 | 29.27 | 172 | 0.12 | | 0.40 | |
| BGI | Birks Group Inc | 0.7950 | 0.7310 | 0.7310 | 50.6K | -0.0420 | | 5.43 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.76 | 34.43 | 34.76 | 65.2K | 0.20 | | 0.59 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 20.00 | 18.70 | 18.74 | 1.8K | 0.42 | | 2.32 | |
| BHB | Bar Harbor Bankshares | 33.35 | 32.25 | 32.28 | 30.7K | -1.62 | | 4.78 | |
| BHM | Bluerock Homes Trust Inc | 10.15 | 10.02 | 10.10 | 543 | -0.15 | | 1.42 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.76 | 54.76 | 54.81 | 0 | -0.06 | | 0.10 | |
| BIBL | Inspire 100 ETF | 50.23 | 49.79 | 50.23 | 24.4K | -0.13 | | 0.26 | |
| BIDD | Blackrock International Dividend ETF | 31.40 | 31.24 | 31.27 | 177.1K | -0.15 | | 0.48 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 49.93 | 49.93 | 49.93 | 494 | -1.05 | | 2.06 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.47 | 91.38 | 91.39 | 426.0K | -0.23 | | 0.25 | |
| BILD | Nomura Global Listed Infrastructure ETF | 31.79 | 31.79 | 31.41 | 0 | 0.38 | | 1.19 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.19 | 99.18 | 99.19 | 2.4K | -0.27 | | 0.27 | |
| BILT | Ishares Infrastructure Active ETF | 29.69 | 29.69 | 29.69 | 600 | 0.21 | | 0.72 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.7 | 100.7 | 100.7 | 2.1K | -0.3 | | 0.30 | |
| BINC | Blackrock Flexible Income ETF | 53.37 | 52.78 | 52.98 | 6.8K | -0.28 | | 0.53 | |
| BINT | Bluemonte Global Equity ETF | 31.03 | 30.92 | 30.98 | 15.2K | -0.08 | | 0.26 | |
| BINV | Brandes International ETF | 44.67 | 44.32 | 44.50 | 42.1K | 0.01 | | 0.02 | |
| BITB | Bitwise Bitcoin ETF | 36.25 | 35.51 | 35.66 | 20.1K | 0.03 | | 0.08 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.35 | 36.26 | 36.35 | 593 | 0.00 | | 0.01 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 28.05 | 27.42 | 27.91 | 51.9K | -0.96 | | 3.33 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 10.82 | 10.70 | 10.71 | 2.8K | -0.42 | | 3.74 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.230 | 9.000 | 9.045 | 986.8K | -0.015 | | 0.17 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 20.67 | 19.33 | 19.68 | 84.2K | -0.87 | | 4.24 | |
| BITU | Proshares Ultra Bitcoin ETF | 11.71 | 11.12 | 11.25 | 507.8K | -0.02 | | 0.14 | |
| BITW | | 43.20 | 43.00 | 43.00 | 600 | -0.02 | | 0.05 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 14.86 | 14.10 | 14.26 | 1.22M | 0.01 | | 0.07 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 29.36 | 28.89 | 28.95 | 4.6K | -0.79 | | 2.65 | |
| BIV | Interm Term Bond ETF Vanguard | 78.70 | 78.54 | 78.54 | 300 | -0.49 | | 0.62 | |
| BIZD | Vaneck Bdc Income ETF | 12.70 | 12.54 | 12.54 | 53.8K | -0.14 | | 1.10 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.41 | 55.17 | 55.41 | 10.2K | -0.13 | | 0.23 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.19 | 51.01 | 51.12 | 17.8K | -0.22 | | 0.43 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.21 | 47.07 | 47.21 | 568 | -0.15 | | 0.31 | |
| BKAG | BNY Mellon Core Bond ETF | 43.07 | 42.93 | 43.05 | 134.9K | 0.11 | | 0.26 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.04 | 35.89 | 35.98 | 628 | -0.13 | | 0.36 | |
| BKCI | BNY Concentrated International ETF | 54.14 | 53.83 | 53.91 | 160.0K | 0.10 | | 0.19 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.93 | 30.61 | 30.93 | 480.0K | -0.10 | | 0.32 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 87.21 | 86.55 | 86.80 | 3.0K | -0.14 | | 0.16 | |
| BKF | BRIC Ishares MSCI ETF | 43.75 | 43.55 | 43.55 | 25.2K | -0.25 | | 0.57 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.54 | 24.52 | 24.52 | 1.4K | 0.06 | | 0.22 | |
| BKGI | BNY Mellon Global Infrastructure Income | 46.48 | 45.76 | 46.20 | 189.5K | -0.03 | | 0.06 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.23 | 48.15 | 48.21 | 8.6K | -0.01 | | 0.02 | |
| BKIE | BNY Mellon International Equity ETF | 101.9 | 101.3 | 101.5 | 13.8K | 0.0 | | 0.02 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.2 | 129.5 | 129.5 | 699 | -1.9 | | 1.41 | |
| BKLN | Senior Loan Invesco ETF | 20.15 | 20.12 | 20.15 | 18.0K | -0.06 | | 0.30 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 117.8 | 116.8 | 117.8 | 5.9K | -0.9 | | 0.76 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 12.19 | 12.19 | 12.19 | 200 | -0.86 | | 6.59 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 119.8 | 119.2 | 119.3 | 1.2K | -2.0 | | 1.63 | |
| BKTI | Bk Technologies Inc | 87.84 | 85.20 | 87.31 | 15.6K | -2.41 | | 2.69 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.93 | 49.91 | 49.93 | 7.8K | 0.00 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 38.43 | 38.12 | 38.43 | 3.1K | -0.12 | | 0.31 | |
| BLDG | Cambria Global Real Estate ETF | 26.62 | 26.36 | 26.51 | 2.7K | -0.10 | | 0.38 | |
| BLDX | Impax Global Infrastructure ETF | 27.29 | 27.10 | 27.22 | 7.4K | 0.11 | | 0.40 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.15 | 46.96 | 47.14 | 8.0K | -0.02 | | 0.04 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.24 | 28.05 | 28.21 | 15.2K | -0.20 | | 0.72 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 52.28 | 51.84 | 52.12 | 4.7K | -1.36 | | 2.54 | |
| BLOX | Nicholas Crypto Income ETF | 15.00 | 14.31 | 14.35 | 13.7K | -0.45 | | 3.04 | |
| BLST | Bluemonte Short Term Bond ETF | 25.45 | 25.43 | 25.45 | 18.1K | 0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 6.500 | 6.500 | 6.500 | 2.5K | -0.620 | | 8.71 | |
| BLTD | Bluemonte Long Term Bond ETF | 26.08 | 26.03 | 26.05 | 20.3K | 0.05 | | 0.21 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.30 | 28.18 | 28.22 | 15.5K | -0.17 | | 0.59 | |
| BLUI | Bluemonte Diversified Income ETF | 25.95 | 25.92 | 25.92 | 17.0K | 0.02 | | 0.07 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.02 | 28.87 | 29.02 | 22.2K | -0.30 | | 1.02 | |
| BLV | Long Term Bond Index ETF Vanguard | 71.07 | 71.00 | 71.00 | 500 | -0.53 | | 0.74 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 54.32 | 53.94 | 54.32 | 46.4K | 0.06 | | 0.11 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.27 | 45.21 | 45.23 | 1.5K | -0.13 | | 0.28 | |
| BMED | Blackrock Future Health ETF | 31.00 | 30.82 | 31.00 | 4.3K | 0.28 | | 0.91 | |
| BMNR | Bitmine Immersion Technologies Inc | 19.50 | 18.67 | 18.82 | 1.1M | -0.19 | | 0.97 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.860 | 1.740 | 1.775 | 2.53M | -0.035 | | 1.93 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 28.85 | 26.81 | 28.22 | 64.7K | 0.47 | | 1.69 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.86 | 52.86 | 52.86 | 101 | 0.12 | | 0.23 | |
| BNDC | Flexshares Core Select Bond Fund | 22.70 | 22.69 | 22.69 | 4.2K | 0.05 | | 0.21 | |
| BNDD | Quadratic Deflation ETF | 98.02 | 85.00 | 98.02 | 803 | -0.35 | | 0.36 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 48.13 | 48.02 | 48.13 | 10.2K | 0.08 | | 0.16 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.41 | 51.05 | 51.05 | 14.3K | -0.22 | | 0.43 | |
| BNDY | Horizon Core Bond ETF | 26.23 | 26.20 | 26.22 | 8.4K | -0.04 | | 0.15 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.34 | 32.30 | 32.30 | 425 | 0.08 | | 0.25 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 54.40 | 52.91 | 54.40 | 400 | 6.64 | | 14.04 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 27.01 | 26.60 | 26.63 | 1.0K | -1.53 | | 5.45 | |
| BNO | US Brent Oil | 38.20 | 36.85 | 37.58 | 306.1K | 2.78 | | 7.98 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.71 | 44.51 | 44.71 | 11.9K | -0.15 | | 0.33 | |
| BOAT | Sonicshares Global Shipping ETF | 44.77 | 42.89 | 44.73 | 5.2K | 2.91 | | 6.96 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.68 | 27.59 | 27.62 | 1.1K | -0.26 | | 0.95 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.69 | 49.55 | 49.69 | 9.7K | -0.22 | | 0.44 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 18.73 | 16.75 | 17.60 | 5.1M | 1.18 | | 7.18 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 40.50 | 40.50 | 40.50 | 357 | -0.21 | | 0.52 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 107.3 | 107.1 | 107.3 | 209 | 0.2 | | 0.22 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.8 | 115.8 | 115.8 | 66.4K | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 23.62 | 23.52 | 23.62 | 368 | -0.66 | | 2.72 | |
| BPH | BP Plc Adrhedged ETF | 60.38 | 60.38 | 60.38 | 100 | 1.31 | | 2.21 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 22.62 | 22.62 | 22.62 | 800 | -0.53 | | 2.28 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 25.67 | 25.67 | 25.67 | 559 | 0.54 | | 2.15 | |
| BQ | Boqii Holding Cl A | 1.140 | 0.943 | 1.129 | 5.6K | -0.011 | | 0.94 | |
| BRAZ | GX Brazil Active ETF | 33.29 | 33.13 | 33.15 | 2.0K | -0.34 | | 1.01 | |
| BRBS | Blue Ridge Bankshare | 4.170 | 4.010 | 4.060 | 351.6K | -0.160 | | 3.79 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.63 | 19.40 | 19.50 | 4.4K | -0.17 | | 0.86 | |
| BRIA | Brillia Inc Cl A | 2.030 | 1.890 | 1.900 | 7.6K | -0.100 | | 5.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.20 | 30.90 | 31.20 | 1.4K | 0.20 | | 0.66 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.22 | 44.00 | 44.22 | 1.8K | 0.19 | | 0.43 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 43.45 | 42.70 | 43.45 | 4.6K | 0.28 | | 0.65 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.92 | 50.70 | 50.70 | 2.6K | -0.21 | | 0.41 | |
| BRN | Barnwell Industries | 1.380 | 1.200 | 1.249 | 239.1K | 0.099 | | 8.63 | |
| BRZU | Brazil Bull 2X ETF Direxion | 113.4 | 109.8 | 111.1 | 3.2K | -5.0 | | 4.32 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.65 | 49.54 | 49.65 | 4.8K | -0.20 | | 0.40 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.68 | 38.22 | 38.61 | 12.7K | 0.23 | | 0.60 | |
| BSOL | Bitwise Solana Staking ETF | 11.26 | 11.01 | 11.10 | 150.8K | 0.23 | | 2.13 | |
| BSR | Beacon Selective Risk ETF | 31.13 | 31.13 | 31.76 | 0 | -0.63 | | 1.97 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.31 | 37.23 | 37.30 | 16.3K | -0.12 | | 0.33 | |
| BSV | Short-Term Bond ETF Vanguard | 79.16 | 78.93 | 78.93 | 3.4K | -0.34 | | 0.43 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.15 | 13.80 | 14.06 | 640.2K | 0.28 | | 2.03 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 29.51 | 28.92 | 29.02 | 159.4K | -0.01 | | 0.03 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.35 | 15.00 | 15.58 | 16.9K | -0.34 | | 2.14 | |
| BTCI | Neos Bitcoin High Income ETF | 32.56 | 32.25 | 32.25 | 5.6K | -0.01 | | 0.03 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 15.20 | 14.69 | 14.76 | 5.2K | -0.01 | | 0.07 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 66.42 | 65.71 | 65.71 | 300 | 0.37 | | 0.57 | |
| BTCW | Wisdomtree Bitcoin Fund | 70.18 | 68.94 | 69.45 | 8.5K | -1.86 | | 2.61 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 6.240 | 5.950 | 6.190 | 87.9K | 0.025 | | 0.41 | |
| BTFL | | 11.75 | 11.74 | 11.74 | 282 | -1.01 | | 7.92 | |
| BTG | B2Gold Corp | 6.440 | 6.241 | 6.280 | 528.6K | 0.130 | | 2.11 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 27.84 | 27.84 | 27.84 | 223 | -0.04 | | 0.14 | |
| BTOT | Total USD Fixed Income Market ETF | 50.74 | 50.74 | 50.66 | 0 | 0.08 | | 0.15 | |
| BTR | Beacon Tactical Risk ETF | 27.05 | 27.05 | 26.83 | 0 | 0.22 | | 0.81 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.52 | 27.52 | 27.52 | 226 | 0.02 | | 0.07 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.60 | 24.59 | 24.60 | 263 | -0.04 | | 0.18 | |
| BUCK | Simplify Stable Income ETF | 23.65 | 23.60 | 23.62 | 329.0K | -0.04 | | 0.15 | |
| BUDA | Buda Juice Inc | 9.490 | 8.320 | 8.840 | 27.6K | -0.200 | | 2.35 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.99 | 36.72 | 36.99 | 34.4K | -0.07 | | 0.19 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.47 | 28.38 | 28.47 | 226.8K | -0.01 | | 0.04 | |
| BUFF | Innovator Laddered Allocation Power | 50.36 | 50.17 | 50.36 | 59.5K | -0.06 | | 0.12 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.72 | 27.54 | 27.70 | 20.6K | -0.11 | | 0.40 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.94 | 20.94 | 20.94 | 238 | -0.01 | | 0.05 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.39 | 30.28 | 30.34 | 13.4K | -0.12 | | 0.39 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.92 | 35.72 | 35.90 | 144.5K | -0.05 | | 0.14 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.64 | 34.43 | 34.58 | 813.0K | -0.10 | | 0.29 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.55 | 23.44 | 23.51 | 34.6K | -0.11 | | 0.47 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.82 | 24.73 | 24.78 | 28.8K | -0.03 | | 0.12 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.37 | 21.34 | 21.34 | 655 | -0.02 | | 0.07 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.02 | 22.95 | 22.99 | 46.7K | 0.04 | | 0.17 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.73 | 26.62 | 26.71 | 63.0K | -0.05 | | 0.17 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.31 | 56.84 | 57.31 | 5.4K | -0.25 | | 0.43 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.700 | 2.650 | 2.700 | 825 | -0.070 | | 2.53 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 19.91 | 18.92 | 19.52 | 216.1K | -1.33 | | 6.38 | |
| BURU | Nuburu Inc | 0.5200 | 0.4021 | 0.4700 | 562.3K | 0.3745 | | 392.15 | |
| BUSA | Brandes U.S. Value ETF | 39.23 | 38.88 | 39.22 | 20.5K | 0.03 | | 0.07 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.36 | 29.35 | 29.36 | 1.3K | -0.36 | | 1.19 | |
| BUYW | Northern IV Main Buywrite ETF | 14.31 | 14.23 | 14.28 | 220.4K | -0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 33.84 | 33.84 | 33.64 | 0 | 0.20 | | 0.59 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.82 | 30.28 | 30.71 | 138.7K | -0.59 | | 1.88 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.48 | 29.25 | 29.48 | 12.3K | -0.01 | | 0.03 | |
| BWEB | Bitwise Web3 ETF | 65.32 | 65.32 | 65.32 | 1.1K | -1.66 | | 2.46 | |
| BWET | Breakwave Tanker Shipping ETF | 74.98 | 65.00 | 74.68 | 12.0K | 17.95 | | 31.64 | |
| BWOW | Bitwise Dogecoin ETF | 15.59 | 15.59 | 15.59 | 1.1K | -0.59 | | 3.70 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.62 | 39.62 | 39.62 | 275 | -0.13 | | 0.33 | |
| BWX | BBG International Treasury Bond SPDR ETF | 23.15 | 22.98 | 22.98 | 1.4K | -0.05 | | 0.22 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.94 | 27.79 | 27.80 | 109.3K | 0.01 | | 0.04 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.92 | 22.92 | 22.92 | 100 | -0.07 | | 0.30 | |
| BYRE | Principal Real Estate ETF | 26.90 | 26.57 | 26.87 | 2.8K | 0.13 | | 0.48 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.55 | 10.49 | 10.55 | 12.7K | 0.44 | | 4.35 | |