Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABBuild America Bond Powershares29.6629.5729.6048,4000.040.14 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath50.4850.2050.481,8000.220.44 
BARGraniteshares Gold Trust Shares of134.7134.7134.71,300-0.20.16 
BBCBioshares Biotech Clinical Trial33.5932.7833.1924,8000.020.06 
BBPBioshares Biotech Products42.4842.2342.236000.070.17 
BBRCColumbia Beyond Brics ETF19.7719.7719.77100-0.211.05 
BCDAll Commodity Longer Dated Strategy ETF26.2826.2726.2713,1000.070.27 
BCIAll Commodity Strategy K-1 Free ETF24.5624.4724.5427,800-0.040.16 
BCMBroad Commodity Pure Beta ETN Ipath29.5229.4229.47700-0.030.10 
BCVBancroft Convertible Fund21.5521.2521.4111,8000.060.26 
BCV-ABancroft Fund Ltd25.0224.8024.801,700-0.170.68 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs14.7614.4714.7273,4000.292.01 
BDCSWells Fargo Bus Dev Comp ETN19.7219.6119.6731,6000.150.77 
BDCZEtracs Wells Fargo Business Dev ETN19.4419.4419.441000.361.86 
BDDDB Base Metals 2X ETN Powershares10.6910.6710.67700-0.232.07 
BDLFlanigan's Enterprises23.0023.0023.001000.000.00 
BDRBlonder Tongue Laboratories0.58000.54000.560050,800-0.01001.75 
BEFEnergy Commodity Longer Dated Strategy24.8824.8824.886,8000.763.15 
BEMOAptus Behavioral Momentum ETF32.1332.1332.13300-0.060.17 
BERNBernstein U.S. Research Fund27.7327.7327.7300.000.00 
BFORBarron's 40042.4442.1542.2011,5000.000.00 
BFYBlackrock New York Muni Trust II13.8913.8313.878,6000.000.00 
BGIBirks Group Inc1.2501.2001.2504,6000.0403.31 
BGSFBg Staffing17.2716.7416.9430,0000.140.83 
BHBBar Harbor Bankshares29.4828.1728.8540,4000.451.58 
BHVBlackrock Virginia Muni Trust16.2216.0016.002,200-0.301.84 
BIBLInspire 100 ETF27.2826.8326.8914,1000.080.30 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4891.4691.48920,4000.010.01 
BIVInterm Term Bond ETF Vanguard81.6081.4381.561,333,4000.210.26 
BIZDBdc Income Vaneck ETF16.2316.0916.2225,7000.161.00 
BJJNNickel Subindex Total Return ETN56.4256.4256.42100-0.841.47 
BJKGaming ETF Vaneck47.8047.2947.775,3000.160.34 
BJOCoffee Subindex TR ETF Ipatha Series B48.8348.0748.076,900-1.533.08 
BKFBRIC Index MSCI Ishares48.0847.5247.6919,300-0.160.33 
BKJBancorp of New Jersey Inc17.7917.7617.794000.040.24 
BKLNSenior Loan Portfolio Powershares23.1623.1123.143,751,8000.000.00 
BLEBlackrock Muni Income Trust II13.7313.6713.7238,7000.030.22 
BLESInspire Global Hope Large Cap ETF29.1128.9228.9516,5000.040.14 
BLHYVirtus Dynamic Credit ETF25.0124.6024.9225,6000.120.46 
BLJBlackrock New Jersey Muni Trust13.8113.6013.784,8000.000.00 
BLNGPrecious Metals Pure Beta ETN Ipath33.3333.3333.331000.000.00 
BLOKAmplify Transformational Data Sharing20.1019.8719.92264,400-0.040.20 
BLVLong Term Bond Index ETF Vanguard90.2589.7789.98510,5000.340.38 
BNDTotal Bond Market ETF Vanguard79.7279.5979.651,957,7000.170.21 
BNDCFlexshares Core Select Bond Fund24.3324.3224.324,200-0.010.04 
BNOUS Brent Oil17.8217.5717.7694,3000.120.68 
BOILUltra DJ-UBS Natural Gas Proshares5.1605.1005.130532,900-0.0701.35 
BOMDB Base Metals -2X ETN Powershares6.2704.2406.250800-0.81011.47 
BONDTotal Return ETF Pimco103.8103.6103.6106,1000.10.14 
BOSDB Base Metals -1X ETN Powershares15.5915.5915.59700-1.739.99 
BOSSG-X Founder-Run Companies ETF18.5118.5118.511000.100.54 
BPMXBiopharmx Corporatio0.16000.15000.16007,204,2000.015010.34 
BRFBrazil Smallcap ETF Vaneck24.5324.2624.3810,3000.010.04 
BRGBluerock Residential Growth Rei8.0507.8207.900580,6000.0300.38 
BRG-ABluerock Residential Growth Rei25.4525.2125.449,5000.120.47 
BRG-CBluerock Residential Growth REIT Inc24.9124.3024.758,5000.240.98 
BRG-DBluerock Residential Growth REIT Inc23.3223.0023.142,900-0.261.11 
BRGLBernstein Global Research Fund26.7226.7226.7200.000.00 
BRNBarnwell Industries2.1502.0902.1103,000-0.0301.40 
BRZUDirexion Brazil Bull 3X56.5052.9254.87277,1000.070.13 
BSCI2018 Corp Bond Bulletshares Guggenheim21.1221.1021.12181,6000.010.05 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.0120.9921.00168,1000.000.00 
BSCK2020 Corp Bond Bulletshares Guggenheim21.1221.0821.12237,2000.040.19 
BSCL2021 Corp Bond ETF Bulletshares20.8720.8520.87173,9000.020.10 
BSCM2022 Corp Bond ETF Bulletshares20.8420.7720.82172,8000.040.19 
BSCN2023 Corp Bond ETF Bulletshares20.4620.4020.4575,0000.060.27 
BSCO2024 Corp Bond ETF Bulletshares20.4320.3820.4070,7000.030.15 
BSCP2025 Corp Bond ETF Bulletshares20.1320.0720.1263,2000.070.35 
BSCQ2026 Corporate Bond ETF Bulletshares19.1019.0219.0520,2000.030.16 
BSCRGuggenheim Bulletshares 2027 Corporate19.4319.3919.3922,6000.030.15 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.0925.0125.0790,1000.040.16 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.3324.1724.27217,8000.030.12 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.4324.3124.41119,8000.080.33 
BSJL2021 High Yld Corp Bond ETF Bulletshares24.7424.6124.7347,0000.020.08 
BSJM2022 High Yld Corp Bond ETF Bulletshares24.7724.6624.7636,8000.020.08 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.1426.0626.1419,4000.110.42 
BSJO2024 High Yld Corp Bd ETF Bulletshares25.2125.0825.206,8000.160.62 
BSJPClaymore Exchange-Traded Fund Trust ETF24.5124.4424.463,9000.040.17 
BSVShort-Term Bond ETF Vanguard78.4578.4078.431,597,2000.040.05 
BSWNVelocity VIX Tail Risk11.3310.4410.44600-0.534.87 
BTALUS Anti-Beta Fund Mkt Neutral18.7418.7418.74500-0.030.16 
BTGB2Gold Corp3.0702.8702.9105,570,300-0.1504.90 
BTNBallantyne Strong Inc4.9544.8514.9257,0000.1252.60 
BTXBiotime Inc2.6902.5702.600312,900-0.0501.89 
BTX.WBiotime Inc Warrants0.14000.11500.11902,000-0.00604.80 
BUYUscf Summerhaven Shpei Index Fund23.9923.9923.99100-0.020.08 
BUYNUscf Summerhaven Shpen Index Fund25.2425.2425.241000.743.02 
BUZSprott Buzz Social Media Insights ETF34.8634.7434.742,5000.000.00 
BVALBrand Value ETF15.9715.8615.916,4000.221.40 
BVXBovie Medical Corp2.6002.4302.50045,1000.1004.17 
BWL.ABowl Amer Inc Cl A15.7815.7815.781000.000.00 
BWVCBOE S&P 500 Buywrite Index ETN Ipath76.3876.3876.381000.000.00 
BWXIntl Treasury Bond ETF SPDR29.4229.1829.252,459,100-0.130.44 
BWZShort-Term Intl Treasury Bond ETF SPDR33.4133.1933.3320,000-0.130.39 
BYLDYield Optimized Bond Ishares24.5224.4424.4721,1000.030.12 
BZFWisdomtree Brazilian Real Fund18.7618.7618.761000.000.00 
BZMBlackrock Maryland Muni Trust13.2813.2413.281,2000.030.23 
BZQUltrashort MSCI Brazil Proshares7.1006.8406.93094,800-0.0200.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23