Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF29.5529.4629.50140,3000.020.07 
BALIpatha.B Cotton Subindex TR ETN45.6145.2945.532,3000.731.62 
BARGraniteshares Gold Trust Shares of129.0128.7128.822,000-0.10.11 
BATTAdvanced Battery Metals and Materials12.6712.4512.622,5000.090.68 
BBAXJpmorgan Betabuilders Developed Asia-Ex24.1523.7924.11132,3000.160.67 
BBCBioshares Biotech Clinical Trial25.5025.1725.392,8000.170.67 
BBCAJpmorgan Betabuilders Canada ETF22.7822.3722.75134,9000.210.93 
BBEUJpmorgan Betabuilders Europe ETF22.2021.8622.07490,7000.030.14 
BBJPJpmorgan Betabuilders Japan ETF22.2421.9722.22441,7000.020.09 
BBPBioshares Biotech Products40.7340.3440.574,0000.280.68 
BBRCColumbia Beyond Brics ETF16.5816.4116.582,7000.030.15 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF76.7176.3976.713,0000.360.47 
BCDAll Commodity Longer Dated Strategy ETF24.0923.8924.091000.080.33 
BCIAll Commodity Strategy K-1 Free ETF22.4922.2922.4815,8000.090.40 
BCMIpath Pure Beta Broad Commodity ETN27.0426.3427.048000.050.19 
BCVBancroft Convertible Fund19.9919.8519.9710,2000.221.11 
BCV-ABancroft Fund Ltd24.7524.7524.752000.000.00 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs13.0512.8813.0255,9000.080.62 
BDCSWells Fargo Bus Dev Comp ETN18.9018.5018.748,5000.130.70 
BDCZEtracs Wells Fargo Business Dev ETN18.7618.3718.761000.020.11 
BDDDB Base Metals 2X ETN Powershares6.5606.0806.4602,200-0.3405.00 
BDLFlanigan's Enterprises24.7024.7024.70100-0.301.20 
BDRBlonder Tongue Laboratories1.2901.1451.160124,5000.0403.57 
BDRYBreakwave Dry Bulk Shipping ETF17.0617.0617.061000.402.37 
BEFEnergy Commodity Longer Dated Strategy24.1024.1024.100-0.050.21 
BEMOAptus Behavioral Momentum ETF28.2128.1728.176,3000.010.02 
BERNBernstein U.S. Research Fund26.4026.3226.401000.240.92 
BFORBarron's 40038.4838.0038.368,2000.290.75 
BGIBirks Group Inc1.01000.95000.950037,300-0.01001.04 
BGSFBg Staffing22.7321.7722.2448,000-0.281.24 
BHBBar Harbor Bankshares24.1723.3723.3719,200-0.351.48 
BIBLInspire 100 ETF25.1724.8125.035,0000.220.89 
BIKRRogers Ai Global Macro ETF24.0324.0224.021000.050.19 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5691.5591.56809,3000.020.02 
BIVInterm Term Bond ETF Vanguard81.5481.3881.491,519,000-0.010.01 
BIZDBdc Income Vaneck ETF15.5715.4615.5258,800-0.030.19 
BJANInnovator S&P 500 Buffer ETF - January26.2626.1226.2135,2000.190.73 
BJKGaming ETF Vaneck35.9135.4435.774,5000.040.10 
BJULInnovator S&P 500 Buffer ETF24.3924.3224.321,7000.090.35 
BKCRex Bkcm ETF20.2320.0620.235000.180.90 
BKFBRIC Ishares MSCI ETF40.1239.4839.9716,0000.160.40 
BKJBancorp of New Jersey Inc14.1213.2913.29700-0.231.70 
BKLNSenior Loan Invesco ETF22.5722.4722.537,850,9000.060.27 
BKTIBk Technologies Inc4.8204.6204.62010,900-0.0200.43 
BLESInspire Global Hope Large Cap ETF26.1325.8325.9826,1000.110.41 
BLHYVirtus Dynamic Credit ETF24.0323.5023.7213,2000.070.30 
BLOKTransformational Data Sharing Amplify16.1715.9216.1126,0000.110.69 
BLVLong Term Bond Index ETF Vanguard87.3487.0387.25292,3000.120.14 
BNDCFlexshares Core Select Bond Fund24.0824.0224.0383,000-0.080.33 
BNOUS Brent Oil17.3717.0117.27351,100-0.070.40 
BOCTInnovator S&P 500 Buffer ETF23.1322.9023.133,4000.220.96 
BOILUltra DJ-UBS Natural Gas Proshares32.7730.3530.90176,1000.140.46 
BOMDB Base Metals -2X ETN Powershares10.5010.5010.50100-0.504.55 
BONDTotal Return ETF Pimco103.1102.9103.0107,3000.00.01 
BOONNYSE Pickens Oil Response ETF21.3820.8921.299000.251.16 
BOSDB Base Metals -1X ETN Powershares20.6920.6920.691000.000.00 
BOSSG-X Founder-Run Companies ETF18.0717.8817.971,1000.160.90 
BOUTInnovator Ibd Breakout Opportunities ETF18.6518.5518.642,7000.080.43 
BPMXBiopharmx Corporatio0.12100.11500.11501,696,400-0.00504.17 
BRFBrazil Smallcap ETF Vaneck22.0821.6121.9021,6000.210.97 
BRGBluerock Residential Growth Rei10.6210.1910.48219,4000.292.85 
BRG-ABluerock Residential Growth Rei25.4525.3625.457,1000.030.10 
BRG-CBluerock Residential Growth REIT Inc25.0324.9925.022,700-0.080.32 
BRG-DBluerock Residential Growth REIT Inc22.4522.1022.256,6000.150.68 
BRGLBernstein Global Research Fund23.8923.8923.8900.160.67 
BRNBarnwell Industries1.3501.3201.32010,400-0.0100.75 
BRZUDirexion Brazil Bull 3X35.8033.2935.142,104,9000.822.39 
BSAEInvesco Bulletshares 2021 USD EM Debt25.1225.1125.114000.030.12 
BSBEInvesco Bulletshares 2022 USD Emerging25.1625.1525.164000.030.12 
BSCEInvesco Bulletshares 2023 USD EM Debt25.0725.0425.073000.020.08 
BSCIBs 2018 Corp Bond Invesco ETF21.1521.1321.14135,7000.010.05 
BSCJBs 2019 Corp Bond Invesco ETF21.1421.0821.11290,800-0.030.14 
BSCKBs 2020 Corp Bond Invesco ETF21.1121.0821.10428,3000.020.09 
BSCLBs 2021 Corp Bond Invesco ETF20.8420.8020.81460,9000.010.05 
BSCMBs 2022 Corp Bond Invesco ETF20.7420.6920.74362,1000.040.19 
BSCNBs 2023 Corp Bond Invesco ETF20.3320.2720.30385,200-0.010.05 
BSCOBs 2024 Corp Bond Invesco ETF20.1720.1020.13208,4000.000.00 
BSCPBs 2025 Corp Bond Invesco ETF19.9219.8619.9268,200-0.010.03 
BSCQBs 2026 Corp Bond Invesco ETF18.8718.7718.8127,3000.030.13 
BSCRBs 2027 Corp Bond Invesco ETF19.0318.9319.018,300-0.020.08 
BSCSInvesco Bulletshares 2028 Corporate Bond19.9219.9119.922000.000.00 
BSDEInvesco Bulletshares 2024 USD Emerging25.0625.0625.0600.020.08 
BSJIBs 2018 High Yield Corp Bond Invesco ETF25.1225.0925.0998,700-0.010.02 
BSJJBs 2019 High Yield Corp Bond Invesco ETF23.9923.9423.98392,9000.030.13 
BSJKBs 2020 High Yield Corp Bond Invesco ETF23.9023.8323.88538,8000.030.13 
BSJLBs 2021 High Yield Corp Bond Invesco ETF24.4124.3224.40319,7000.090.35 
BSJMBs 2022 High Yield Corp Bond Invesco ETF24.0823.9724.08291,5000.080.33 
BSJNBs 2023 High Yield Corp Bond Invesco ETF25.6125.4625.5676,7000.050.20 
BSJOBs 2024 High Yield Corp Bond Invesco ETF24.3724.2724.3312,2000.020.06 
BSJPBs 2025 High Yield Corp Bond Invesco ETF23.5423.3223.4216,900-0.010.06 
BSJQInvesco Bulletshares 2026 High Yield24.6224.5524.5618,9000.070.29 
BSVShort-Term Bond ETF Vanguard78.6678.5978.593,646,600-0.040.05 
BTALUS Anti-Beta Fund Mkt Neutral21.3321.2021.2315,1000.000.00 
BTGB2Gold Corp2.8602.7402.7703,899,900-0.0903.15 
BTNBallantyne Strong Inc1.7201.6201.6202,900-0.0301.82 
BTXBiotime Inc1.1101.0301.070452,6000.0100.94 
BUYUscf Summerhaven Shpei Index Fund20.4520.2420.451000.080.39 
BUYNUscf Summerhaven Shpen Index Fund18.6118.6118.6100.211.11 
BUZSprott Buzz Social Media Insights ETF33.8233.6533.826000.320.96 
BVALBrand Value ETF14.8014.7314.791,5000.060.41 
BVXBovie Medical Corp6.7106.3506.480129,5000.0701.09 
BWL.ABowl Amer Inc Cl A15.7515.7515.752000.251.61 
BWXIntl Treasury Bond ETF SPDR27.7327.6727.69340,500-0.040.14 
BWZShort-Term Intl Treasury Bond ETF SPDR30.9630.8530.9517,4000.010.03 
BYLDYield Optimized Bond Ishares ETF23.9723.9323.959,2000.030.13 
BZFWisdomtree Brazilian Real Fund16.9116.7416.8913,900-0.100.59 
BZQUltrashort MSCI Brazil Proshares28.6827.4327.82102,800-0.451.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83