| BAB | Taxable Municipal Bond Invesco ETF | 27.06 | 26.96 | 26.97 | 131.6K | -0.06 | | 0.22 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.66 | 10.62 | 10.62 | 1.1K | -0.02 | | 0.19 | |
| BABW | Roundhill Baba Weeklypay ETF | 31.38 | 30.76 | 30.76 | 1.2K | -1.40 | | 4.38 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 31.22 | 30.89 | 31.07 | 6.1K | -0.48 | | 1.54 | |
| BAI | Ishares A.I. Innovation and Tech Active | 41.00 | 41.00 | 41.00 | 100 | 0.61 | | 1.51 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 33.51 | 32.31 | 32.31 | 138.7K | -0.19 | | 0.58 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.92 | 33.86 | 33.87 | 1.14M | -0.03 | | 0.07 | |
| BAMA | Brookstone Active ETF | 35.30 | 35.03 | 35.03 | 3.7K | -0.27 | | 0.75 | |
| BAMB | Brookstone Intermediate Bond Et | 26.36 | 26.32 | 26.32 | 4.4K | -0.10 | | 0.38 | |
| BAMD | Brookstone Dividend Stock ETF | 32.11 | 31.95 | 31.95 | 7.2K | -0.21 | | 0.65 | |
| BAMG | Brookstone Growth Stock ETF | 40.17 | 39.78 | 39.78 | 13.9K | -0.32 | | 0.79 | |
| BAMO | Brookstone Opportunities ETF | 33.46 | 33.22 | 33.23 | 3.7K | -0.13 | | 0.39 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.29 | 25.27 | 25.29 | 5.1K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 34.73 | 34.52 | 34.57 | 5.4K | -0.12 | | 0.35 | |
| BAMY | Brookstone Yield ETF | 27.79 | 27.73 | 27.74 | 8.2K | -0.08 | | 0.29 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 51.81 | 51.49 | 51.49 | 14.7K | -0.22 | | 0.43 | |
| BAR | Graniteshares Gold Trust | 46.86 | 46.86 | 46.86 | 421 | 0.80 | | 1.74 | |
| BATL | Battalion Oil Corp | 4.120 | 3.900 | 4.010 | 483.7K | -0.680 | | 14.50 | |
| BATT | Amplify Lithium & Battery Technology ETF | 17.13 | 16.62 | 16.65 | 64.7K | -0.26 | | 1.54 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 51.64 | 51.54 | 51.64 | 24.0K | -0.18 | | 0.35 | |
| BAVA | | 25.37 | 25.37 | 25.37 | 100 | 0.34 | | 1.35 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.31 | 46.18 | 46.19 | 26.5K | -0.16 | | 0.35 | |
| BBAX | JPM Betabuilders Developed Asia | 62.73 | 61.78 | 61.83 | 150.1K | -1.10 | | 1.75 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.95 | 51.77 | 51.79 | 13.7K | -0.17 | | 0.32 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.02 | 48.02 | 48.23 | 0 | -0.21 | | 0.43 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.31 | 51.25 | 51.27 | 49.5K | -0.07 | | 0.14 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 48.18 | 47.00 | 47.00 | 25.9K | -0.66 | | 1.38 | |
| BBCA | JPM Betabuilders Canada ETF | 100.89 | 98.94 | 99.04 | 115.8K | -1.62 | | 1.61 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.66 | 45.54 | 45.63 | 1.6K | -0.14 | | 0.31 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 73.28 | 72.28 | 72.41 | 1.1K | -1.03 | | 1.40 | |
| BBEU | JPM Betabuilders Europe ETF | 77.50 | 76.00 | 76.08 | 150.1K | -1.76 | | 2.26 | |
| BBHL | Bbh Select Large Cap ETF | 16.38 | 16.20 | 16.20 | 46.0K | -0.06 | | 0.37 | |
| BBHM | Bbh Select Mid Cap ETF | 12.26 | 12.08 | 12.08 | 253.6K | -0.03 | | 0.25 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.38 | 46.25 | 46.29 | 49.2K | -0.07 | | 0.16 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.66 | 98.66 | 98.99 | 0 | -0.33 | | 0.33 | |
| BBIN | JPM Betabuilders International Equity | 77.64 | 76.37 | 76.45 | 27.6K | -1.68 | | 2.15 | |
| BBJP | JPM Betabuilders Japan ETF | 71.45 | 71.45 | 71.45 | 202 | 0.54 | | 0.76 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.00 | 82.00 | 82.39 | 0 | -0.39 | | 0.48 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.74 | 15.62 | 15.65 | 99.6K | -0.01 | | 0.06 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 119.1 | 118.3 | 118.4 | 2.1K | -1.0 | | 0.85 | |
| BBP | Virtus Lifesci Biotech Products ETF | 88.11 | 86.30 | 86.54 | 1.6K | -1.14 | | 1.31 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 104.4 | 102.9 | 102.9 | 4.9K | -1.6 | | 1.54 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.82 | 98.77 | 98.77 | 552 | -0.10 | | 0.11 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 83.37 | 82.54 | 82.59 | 1.4K | -0.76 | | 0.91 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 128.3 | 126.8 | 127.0 | 160.5K | -0.8 | | 0.59 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.48 | 14.30 | 14.30 | 19.2K | -0.22 | | 1.52 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.33 | 36.06 | 36.24 | 47.9K | 0.20 | | 0.55 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.59 | 31.75 | 32.44 | 9.6K | -0.35 | | 1.08 | |
| BCGS | Bancreek Global Select ETF | 27.15 | 26.12 | 26.22 | 2.8K | -0.37 | | 1.40 | |
| BCHI | GMO Beyond China ETF | 35.54 | 35.54 | 35.93 | 0 | -0.38 | | 1.07 | |
| BCHP | Principal Exchange-Traded Funds | 37.34 | 36.71 | 36.89 | 31.9K | -0.16 | | 0.43 | |
| BCHT | Birchtech Corp | 1.540 | 1.470 | 1.540 | 96.4K | 0.030 | | 1.99 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.20 | 23.87 | 24.16 | 676.2K | 0.28 | | 1.17 | |
| BCIL | Bancreek International Large Cap ETF | 29.05 | 28.51 | 28.51 | 4.3K | -0.70 | | 2.39 | |
| BCKT | Lifex 2030 Income Bucket ETF | 43.46 | 43.46 | 43.46 | 100 | -0.07 | | 0.16 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.15 | 25.15 | 25.97 | 0 | -0.82 | | 3.15 | |
| BCPL | BNY Mellon Core Plus ETF | 25.02 | 24.93 | 24.99 | 42.2K | -0.06 | | 0.24 | |
| BCUS | Bancreek U.S. Large Cap ETF | 35.71 | 35.17 | 35.20 | 7.2K | -0.13 | | 0.38 | |
| BCV | Bancroft Convertible Fund | 24.44 | 23.78 | 23.78 | 15.1K | -0.08 | | 0.34 | |
| BCV-A | Bancroft Fund Ltd | 21.78 | 21.78 | 21.78 | 1.0K | 0.11 | | 0.53 | |
| BCVpA | | 21.78 | 21.78 | 21.78 | 864 | 0.11 | | 0.53 | |
| BDBT | Bluemonte Core Bond ETF | 25.44 | 25.38 | 25.39 | 11.7K | -0.08 | | 0.31 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 21.73 | 21.09 | 21.09 | 2.1K | -0.47 | | 2.15 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.54 | 15.47 | 15.48 | 2.0K | -0.16 | | 0.99 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 51.24 | 50.82 | 50.82 | 5.8K | -0.20 | | 0.39 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.72 | 23.64 | 23.64 | 1.6K | -0.16 | | 0.66 | |
| BDL | | 31.00 | 29.48 | 30.25 | 2.1K | 0.28 | | 0.93 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.35 | 11.20 | 11.35 | 25.0K | 0.05 | | 0.41 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.59 | 13.59 | 13.59 | 1.2K | -0.03 | | 0.22 | |
| BEDZ | Advisorshares Hotel ETF | 34.05 | 34.05 | 34.59 | 0 | -0.55 | | 1.58 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.90 | 19.90 | 20.96 | 0 | -1.06 | | 5.07 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.56 | 53.56 | 53.76 | 0 | -0.20 | | 0.37 | |
| BENJ | Horizon Landmark ETF | 52.42 | 52.40 | 52.41 | 9.3K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 38.50 | 38.50 | 38.50 | 250 | -1.41 | | 3.53 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.7252 | 0.7252 | 0.7252 | 5.0K | -0.1547 | | 17.58 | |
| BESF | Bastion Energy ETF | 38.72 | 38.72 | 38.05 | 0 | 0.68 | | 1.78 | |
| BESS | Bimergen Energy Corp | 2.990 | 2.815 | 2.830 | 34.8K | -0.110 | | 3.74 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 37.10 | 37.10 | 37.10 | 100 | -0.62 | | 1.66 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 42.38 | 42.38 | 43.12 | 0 | -0.74 | | 1.72 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.54 | 19.29 | 19.33 | 5.7K | -0.20 | | 1.02 | |
| BEX | Tradr 2X Long BE Daily ETF | 45.05 | 44.02 | 44.02 | 4.8K | 2.43 | | 5.84 | |
| BEZ | Tradr 2X Short BE Daily ETF | 4.740 | 4.620 | 4.700 | 43.1K | -0.330 | | 6.56 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.13 | 15.02 | 15.13 | 1.4K | -0.02 | | 0.16 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 50.68 | 50.63 | 50.67 | 3.2K | -0.20 | | 0.40 | |
| BFEW | | 20.62 | 20.55 | 20.55 | 12.4K | -0.07 | | 0.35 | |
| BFIX | Build Bond Innovation ETF | 25.44 | 25.33 | 25.33 | 2.4K | -0.04 | | 0.16 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.82 | 18.82 | 18.96 | 0 | -0.14 | | 0.74 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.83 | 16.83 | 16.88 | 0 | -0.05 | | 0.27 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 52.55 | 52.50 | 52.50 | 3.3K | -0.17 | | 0.33 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.16 | 17.16 | 17.16 | 2.5K | -0.09 | | 0.49 | |
| BFOR | | 89.95 | 88.84 | 89.14 | 3.0K | -0.82 | | 0.92 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.31 | 26.25 | 26.28 | 20.8K | 0.01 | | 0.04 | |
| BFXU | | 21.95 | 21.92 | 21.92 | 400 | -0.15 | | 0.66 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.59 | 29.42 | 29.46 | 1.6K | -0.10 | | 0.34 | |
| BGI | Birks Group Inc | 0.8854 | 0.7200 | 0.7692 | 51.6K | -0.0300 | | 3.75 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.54 | 34.28 | 34.31 | 129.9K | -0.13 | | 0.36 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.48 | 17.23 | 17.29 | 7.1K | -0.22 | | 1.25 | |
| BHB | Bar Harbor Bankshares | 34.50 | 33.87 | 33.96 | 105.7K | -0.56 | | 1.62 | |
| BHM | Bluerock Homes Trust Inc | 11.36 | 10.71 | 11.35 | 2.6K | 0.14 | | 1.26 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.40 | 54.40 | 54.52 | 0 | -0.12 | | 0.21 | |
| BIBL | Inspire 100 ETF | 53.14 | 52.34 | 52.45 | 36.2K | -0.06 | | 0.11 | |
| BIDD | Blackrock International Dividend ETF | 30.64 | 30.16 | 30.21 | 54.8K | -0.46 | | 1.50 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.41 | 50.95 | 51.06 | 4.4K | -0.20 | | 0.40 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.58 | 91.57 | 91.58 | 27.9K | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.62 | 30.12 | 30.12 | 1.6K | -0.55 | | 1.79 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.35 | 99.34 | 99.35 | 224.3K | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 29.01 | 28.17 | 28.65 | 10.5K | -0.43 | | 1.48 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 83.6K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.58 | 52.42 | 52.42 | 1.5M | -0.14 | | 0.27 | |
| BINT | Bluemonte Global Equity ETF | 31.09 | 30.63 | 30.63 | 9.5K | -0.49 | | 1.57 | |
| BINV | Brandes International ETF | 43.35 | 42.60 | 42.68 | 162.7K | -0.72 | | 1.64 | |
| BITB | Bitwise Bitcoin ETF | 42.54 | 42.30 | 42.35 | 6.8K | 1.59 | | 3.90 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.58 | 38.52 | 38.52 | 588 | -0.68 | | 1.74 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.75 | 22.46 | 22.58 | 51.2K | -0.95 | | 4.04 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 12.05 | 11.88 | 11.88 | 2.1K | -0.21 | | 1.70 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.76 | 10.63 | 10.71 | 217.0K | 0.43 | | 4.19 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 24.82 | 23.64 | 23.72 | 315.9K | -1.05 | | 4.24 | |
| BITU | Proshares Ultra Bitcoin ETF | 15.30 | 14.93 | 15.18 | 175.7K | 1.13 | | 8.00 | |
| BITW | Bitwise 10 Crypto Index ETF | 49.93 | 48.84 | 48.95 | 21.0K | -0.80 | | 1.60 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 19.50 | 19.02 | 19.30 | 464.3K | 1.44 | | 8.06 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 33.56 | 33.13 | 33.29 | 957 | -0.55 | | 1.64 | |
| BIV | Interm Term Bond ETF Vanguard | 77.57 | 77.33 | 77.33 | 1.8M | -0.30 | | 0.39 | |
| BIZD | Vaneck Bdc Income ETF | 13.27 | 12.87 | 12.89 | 4.16M | -0.30 | | 2.28 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 56.86 | 56.53 | 56.56 | 6.6K | -0.22 | | 0.38 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 52.57 | 52.33 | 52.36 | 30.3K | -0.13 | | 0.25 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.23 | 48.14 | 48.23 | 200 | -0.10 | | 0.20 | |
| BKAG | BNY Mellon Core Bond ETF | 42.30 | 42.20 | 42.20 | 74.9K | -0.12 | | 0.28 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.90 | 36.65 | 36.65 | 300 | -0.31 | | 0.83 | |
| BKCI | BNY Concentrated International ETF | 52.29 | 51.78 | 51.79 | 2.4K | -0.79 | | 1.50 | |
| BKDV | BNY Mellon Dynamic Value ETF | 31.51 | 31.15 | 31.22 | 1.12M | -0.06 | | 0.19 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 88.44 | 87.06 | 87.16 | 1.5K | -1.13 | | 1.28 | |
| BKF | BRIC Ishares MSCI ETF | 43.12 | 43.10 | 43.10 | 636 | -0.66 | | 1.51 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.11 | 24.08 | 24.11 | 18.1K | -0.08 | | 0.34 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.78 | 44.02 | 44.03 | 596.6K | -0.78 | | 1.74 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.76 | 47.71 | 47.72 | 5.3K | -0.14 | | 0.28 | |
| BKIE | BNY Mellon International Equity ETF | 98.84 | 97.09 | 97.26 | 34.0K | -1.90 | | 1.92 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 136.2 | 134.6 | 134.8 | 76.1K | -0.9 | | 0.67 | |
| BKLN | Senior Loan Invesco ETF | 20.58 | 20.58 | 20.58 | 146 | 0.03 | | 0.15 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 119.6 | 117.7 | 118.3 | 8.1K | -0.9 | | 0.77 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 126.0 | 124.4 | 124.4 | 3.0K | -0.9 | | 0.69 | |
| BKTI | Bk Technologies Inc | 97.25 | 90.91 | 92.36 | 81.0K | -1.61 | | 1.72 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.79 | 49.77 | 49.79 | 36.0K | -0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 38.80 | 38.45 | 38.46 | 5.0K | -0.29 | | 0.75 | |
| BLDG | Cambria Global Real Estate ETF | 26.02 | 25.67 | 25.75 | 1.6K | -0.32 | | 1.22 | |
| BLDX | Impax Global Infrastructure ETF | 28.92 | 26.65 | 27.00 | 6.2K | 0.65 | | 2.41 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.68 | 47.26 | 47.27 | 7.2K | -0.45 | | 0.94 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.98 | 29.69 | 29.81 | 4.9K | -0.19 | | 0.64 | |
| BLOK | Amplify Transformational Data Sharing | 60.65 | 60.52 | 60.52 | 939 | 0.88 | | 1.48 | |
| BLOX | Nicholas Crypto Income ETF | 16.39 | 16.00 | 16.00 | 4.9K | 0.33 | | 2.11 | |
| BLST | Bluemonte Short Term Bond ETF | 25.23 | 25.20 | 25.20 | 3.1K | -0.05 | | 0.19 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.49 | 25.39 | 25.44 | 3.4K | -0.14 | | 0.55 | |
| BLUC | Bluemonte Large Cap Core ETF | 29.59 | 29.31 | 29.31 | 8.3K | -0.19 | | 0.65 | |
| BLUI | Bluemonte Diversified Income ETF | 25.86 | 25.80 | 25.83 | 3.4K | -0.10 | | 0.40 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 30.38 | 29.98 | 29.98 | 11.2K | -0.23 | | 0.76 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.45 | 69.02 | 69.02 | 377.2K | -0.37 | | 0.53 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 55.78 | 55.47 | 55.49 | 28.1K | -0.15 | | 0.27 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 46.13 | 46.07 | 46.07 | 1.5K | -0.01 | | 0.02 | |
| BMED | Blackrock Future Health ETF | 29.24 | 28.98 | 28.98 | 370 | -0.44 | | 1.50 | |
| BMNR | Bitmine Immersion Technologies Inc | 22.82 | 21.69 | 21.71 | 36.88M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.280 | 2.200 | 2.260 | 1.9M | 0.200 | | 9.71 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 14.72 | 14.00 | 14.16 | 66.5K | -1.58 | | 10.04 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.70 | 51.46 | 51.46 | 3.0K | -0.17 | | 0.32 | |
| BNDC | Flexshares Core Select Bond Fund | 22.30 | 22.25 | 22.25 | 16.1K | -0.07 | | 0.29 | |
| BNDD | Quadratic Deflation ETF | 98.50 | 97.94 | 97.94 | 711 | 0.00 | | 0.00 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.45 | 47.29 | 47.29 | 22.6K | -0.12 | | 0.25 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.17 | 50.96 | 50.98 | 25.9K | -0.19 | | 0.37 | |
| BNDY | Horizon Core Bond ETF | 26.01 | 25.95 | 26.00 | 7.1K | -0.09 | | 0.34 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.79 | 31.79 | 31.79 | 444 | -0.71 | | 2.18 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 39.28 | 39.28 | 39.28 | 100 | 0.64 | | 1.57 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 36.07 | 34.01 | 34.01 | 9.3K | -0.51 | | 1.48 | |
| BNO | US Brent Oil | 50.00 | 48.47 | 49.57 | 75.3K | -0.52 | | 1.04 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 45.95 | 45.62 | 45.62 | 2.5K | -0.23 | | 0.51 | |
| BOAT | Sonicshares Global Shipping ETF | 41.44 | 40.06 | 40.08 | 16.0K | -1.02 | | 2.47 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 29.05 | 28.89 | 28.93 | 2.8K | -0.19 | | 0.66 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 51.11 | 50.77 | 50.77 | 3.6K | -0.22 | | 0.43 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 13.95 | 13.76 | 13.88 | 139.7K | 0.14 | | 1.02 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 44.11 | 43.25 | 43.46 | 2.2K | -0.57 | | 1.29 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 106.0 | 105.5 | 105.5 | 1.3K | -0.4 | | 0.34 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.5 | 116.4 | 116.4 | 9.7K | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 25.86 | 25.30 | 25.33 | 2.4K | -0.66 | | 2.57 | |
| BPH | BP Plc Adrhedged ETF | 69.74 | 69.74 | 69.74 | 103 | 1.67 | | 2.41 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 25.23 | 25.17 | 25.23 | 6.2K | -0.37 | | 1.45 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 23.26 | 22.60 | 22.60 | 7.4K | -1.11 | | 4.67 | |
| BQ | Boqii Holding Cl A | 0.8894 | 0.6668 | 0.7208 | 256.5K | -0.0292 | | 3.89 | |
| BRAZ | GX Brazil Active ETF | 35.31 | 34.68 | 34.68 | 1.1K | -0.46 | | 1.32 | |
| BRBS | Blue Ridge Bankshare | 3.580 | 3.540 | 3.540 | 76.5K | -0.020 | | 0.56 | |
| BRF | Vaneck Brazil Smallcap ETF | 20.44 | 19.80 | 19.81 | 45.4K | -0.22 | | 1.12 | |
| BRIA | Brillia Inc Cl A | 1.714 | 1.610 | 1.655 | 307 | 0.055 | | 3.44 | |
| BRIB | | 25.29 | 25.19 | 25.25 | 26.3K | -0.07 | | 0.26 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 32.55 | 32.38 | 32.41 | 10.5K | 0.06 | | 0.18 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.06 | 40.75 | 40.75 | 1.5K | -0.25 | | 0.61 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 38.80 | 38.32 | 38.32 | 5.3K | -0.34 | | 0.88 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.00 | 50.84 | 51.00 | 1.4K | 0.13 | | 0.26 | |
| BRN | Barnwell Industries | 1.185 | 1.110 | 1.175 | 377.7K | 0.020 | | 1.74 | |
| BRZU | Brazil Bull 2X ETF Direxion | 131.2 | 125.2 | 125.2 | 29.2K | -3.2 | | 2.48 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 50.92 | 50.79 | 50.81 | 318 | -0.19 | | 0.38 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.71 | 38.06 | 38.20 | 9.6K | -0.37 | | 0.97 | |
| BSOL | Bitwise Solana Staking ETF | 11.89 | 11.77 | 11.77 | 11.9K | 0.40 | | 3.52 | |
| BSR | Beacon Selective Risk ETF | 29.85 | 29.85 | 29.85 | 100 | -0.20 | | 0.67 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 38.13 | 37.86 | 37.87 | 14.4K | -0.12 | | 0.31 | |
| BSV | Short-Term Bond ETF Vanguard | 78.56 | 78.39 | 78.40 | 1.43M | -0.14 | | 0.18 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.57 | 12.37 | 12.53 | 534.0K | 0.07 | | 0.56 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 34.60 | 34.39 | 34.49 | 20.2K | 1.31 | | 3.95 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.98 | 16.80 | 16.80 | 11.7K | -0.19 | | 1.11 | |
| BTCI | Neos Bitcoin High Income ETF | 36.59 | 36.01 | 36.01 | 2.2K | 0.20 | | 0.56 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 20.00 | 19.67 | 19.95 | 6.0K | 1.53 | | 8.31 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 76.53 | 74.58 | 74.70 | 28.0K | -1.32 | | 1.74 | |
| BTCW | Wisdomtree Bitcoin Fund | 80.94 | 79.20 | 79.39 | 4.5K | -1.46 | | 1.81 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.120 | 4.020 | 4.050 | 87.6K | -0.360 | | 8.16 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 38.40 | 34.33 | 34.49 | 7.3K | -1.74 | | 4.87 | |
| BTG | B2Gold Corp | 4.919 | 4.782 | 4.860 | 48.9K | 0.150 | | 3.18 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.61 | 29.61 | 30.10 | 0 | -0.49 | | 1.64 | |
| BTOT | Total USD Fixed Income Market ETF | 49.94 | 49.94 | 49.94 | 100 | -0.11 | | 0.21 | |
| BTR | Beacon Tactical Risk ETF | 26.93 | 26.92 | 26.92 | 200 | -0.19 | | 0.72 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.66 | 27.66 | 27.90 | 0 | -0.24 | | 0.87 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.70 | 24.55 | 24.55 | 2.6K | -0.12 | | 0.49 | |
| BUCK | Simplify Stable Income ETF | 23.65 | 23.61 | 23.61 | 125.2K | -0.02 | | 0.07 | |
| BUDA | Buda Juice Inc | 10.000 | 9.600 | 9.855 | 1.2K | -0.175 | | 1.74 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 38.05 | 37.80 | 37.95 | 7.6K | -0.24 | | 0.63 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.08 | 28.92 | 28.94 | 105.9K | -0.09 | | 0.31 | |
| BUFE | | 20.94 | 20.94 | 21.06 | 0 | -0.12 | | 0.58 | |
| BUFF | Innovator Laddered Allocation Power | 51.44 | 51.26 | 51.29 | 55.3K | -0.13 | | 0.25 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 28.50 | 28.24 | 28.30 | 29.4K | -0.07 | | 0.25 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.18 | 21.12 | 21.12 | 8.8K | -0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 31.20 | 31.06 | 31.07 | 17.4K | -0.08 | | 0.26 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 37.69 | 37.46 | 37.48 | 193.0K | -0.12 | | 0.32 | |
| BUFR | FT Vest Laddered Buffer ETF | 35.49 | 35.27 | 35.31 | 874.6K | -0.12 | | 0.34 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.20 | 24.05 | 24.06 | 12.2K | -0.07 | | 0.29 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.57 | 25.48 | 25.54 | 5.9K | -0.03 | | 0.12 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.70 | 21.70 | 21.73 | 0 | -0.03 | | 0.14 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.07 | 22.92 | 22.92 | 28.4K | -0.19 | | 0.83 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 27.31 | 27.17 | 27.19 | 117.9K | -0.05 | | 0.17 | |
| BUL | Pacer US Cash Cows Growth ETF | 58.46 | 57.76 | 57.92 | 10.0K | -0.55 | | 0.94 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 29.86 | 29.50 | 29.80 | 13.3K | 1.10 | | 3.83 | |
| BURU | Nuburu Inc | 0.2686 | 0.2500 | 0.2600 | 1.73M | 0.0011 | | 0.42 | |
| BUSA | Brandes U.S. Value ETF | 39.33 | 38.89 | 38.93 | 22.5K | -0.04 | | 0.10 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 30.37 | 30.13 | 30.13 | 595 | -0.32 | | 1.06 | |
| BUYW | Northern IV Main Buywrite ETF | 14.41 | 14.36 | 14.39 | 337.2K | -0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 36.45 | 36.22 | 36.22 | 476 | -0.23 | | 0.63 | |
| BUZZ | Vaneck Social Sentiment ETF | 34.50 | 33.55 | 33.61 | 138.2K | -0.61 | | 1.79 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.65 | 29.44 | 29.52 | 5.9K | -0.19 | | 0.66 | |
| BWEB | Bitwise Web3 ETF | 73.28 | 73.28 | 75.28 | 0 | -2.00 | | 2.66 | |
| BWET | Breakwave Tanker Shipping ETF | 141.1 | 135.0 | 137.3 | 20.7K | -2.4 | | 1.75 | |
| BWOW | Bitwise Dogecoin ETF | 15.41 | 15.41 | 15.69 | 0 | -0.28 | | 1.77 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.78 | 39.78 | 40.12 | 0 | -0.34 | | 0.85 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.42 | 22.21 | 22.21 | 197.5K | -0.21 | | 0.94 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.46 | 27.27 | 27.40 | 19.2K | -0.24 | | 0.87 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.78 | 22.69 | 22.70 | 42.6K | -0.07 | | 0.31 | |
| BYRE | Principal Real Estate ETF | 27.06 | 26.60 | 26.60 | 3.1K | -0.51 | | 1.88 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.680 | 8.350 | 8.670 | 32.3K | 0.200 | | 2.36 | |