| BAB | Taxable Municipal Bond Invesco ETF | 27.05 | 26.77 | 26.78 | 142.4K | -0.31 | | 1.14 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.42 | 10.14 | 10.14 | 50.3K | -0.17 | | 1.65 | |
| BABW | Roundhill Baba Weeklypay ETF | 29.28 | 28.40 | 28.40 | 235.9K | -0.78 | | 2.68 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 29.63 | 29.41 | 29.63 | 3.5K | -0.01 | | 0.02 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.92 | 33.12 | 33.48 | 2.42M | -1.50 | | 4.29 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.05 | 30.56 | 30.66 | 190.8K | -0.46 | | 1.46 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.47 | 33.42 | 33.44 | 595.1K | 0.01 | | 0.01 | |
| BAMA | Brookstone Active ETF | 33.08 | 32.77 | 32.85 | 7.8K | -0.54 | | 1.61 | |
| BAMB | Brookstone Intermediate Bond Et | 26.21 | 26.12 | 26.13 | 11.7K | -0.19 | | 0.72 | |
| BAMD | Brookstone Dividend Stock ETF | 30.73 | 30.32 | 30.36 | 14.6K | -0.45 | | 1.47 | |
| BAMG | Brookstone Growth Stock ETF | 37.40 | 36.90 | 37.19 | 15.2K | -0.51 | | 1.35 | |
| BAMO | Brookstone Opportunities ETF | 31.77 | 31.56 | 31.65 | 7.0K | -0.25 | | 0.78 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.22 | 25.21 | 25.22 | 13.4K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 32.25 | 31.86 | 31.98 | 20.6K | -0.23 | | 0.70 | |
| BAMY | Brookstone Yield ETF | 27.19 | 27.10 | 27.12 | 7.0K | -0.22 | | 0.82 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.35 | 48.02 | 48.05 | 7.6K | -0.36 | | 0.74 | |
| BAR | Graniteshares Gold Trust | 45.94 | 44.11 | 44.34 | 1.06M | -1.39 | | 3.04 | |
| BATL | Battalion Oil Corp | 12.99 | 10.75 | 12.75 | 4.71M | -0.26 | | 2.00 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.20 | 13.68 | 13.74 | 57.8K | -0.47 | | 3.31 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.94 | 48.58 | 48.63 | 1.8K | -0.56 | | 1.14 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.08 | 45.79 | 45.79 | 77.2K | -0.42 | | 0.91 | |
| BBAX | JPM Betabuilders Developed Asia | 60.03 | 58.55 | 58.88 | 282.0K | -1.59 | | 2.63 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.35 | 51.03 | 51.06 | 19.1K | -0.48 | | 0.92 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.82 | 46.82 | 46.82 | 5 | -0.91 | | 1.92 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.03 | 50.91 | 50.93 | 50.1K | -0.21 | | 0.41 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.75 | 39.46 | 39.60 | 15.1K | -0.83 | | 2.05 | |
| BBCA | JPM Betabuilders Canada ETF | 93.08 | 91.17 | 91.58 | 910.6K | -1.39 | | 1.50 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.22 | 44.93 | 44.93 | 1.3K | -0.43 | | 0.94 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 66.44 | 64.86 | 64.86 | 1.8K | -2.29 | | 3.42 | |
| BBEU | JPM Betabuilders Europe ETF | 71.67 | 69.44 | 69.74 | 660.1K | -2.32 | | 3.22 | |
| BBHL | Bbh Select Large Cap ETF | 15.17 | 15.04 | 15.07 | 40.2K | -0.11 | | 0.69 | |
| BBHM | Bbh Select Mid Cap ETF | 10.96 | 10.80 | 10.85 | 72.9K | -0.15 | | 1.36 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.78 | 45.41 | 45.47 | 107.1K | -0.39 | | 0.84 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.24 | 98.18 | 98.24 | 528 | -0.59 | | 0.60 | |
| BBIN | JPM Betabuilders International Equity | 72.69 | 70.50 | 70.74 | 137.5K | -2.22 | | 3.04 | |
| BBJP | JPM Betabuilders Japan ETF | 68.40 | 66.00 | 66.26 | 2.11M | -2.29 | | 3.34 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 80.95 | 80.91 | 80.95 | 745 | -1.64 | | 1.99 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.73 | 14.54 | 14.61 | 118.5K | -0.13 | | 0.88 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 107.8 | 106.1 | 106.7 | 4.3K | -2.4 | | 2.24 | |
| BBP | Virtus Lifesci Biotech Products ETF | 82.05 | 79.90 | 80.15 | 2.8K | -1.27 | | 1.56 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 97.93 | 94.56 | 94.94 | 12.4K | -3.19 | | 3.25 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.56 | 98.52 | 98.56 | 266 | -0.18 | | 0.19 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 74.82 | 73.30 | 73.30 | 1.3K | -1.56 | | 2.09 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 118.7 | 116.6 | 117.2 | 381.6K | -1.7 | | 1.46 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.12 | 14.02 | 14.10 | 9.7K | -0.01 | | 0.10 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.05 | 35.74 | 35.88 | 39.6K | -0.09 | | 0.25 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.81 | 30.66 | 30.66 | 539 | -0.43 | | 1.40 | |
| BCGS | Bancreek Global Select ETF | 24.28 | 24.06 | 24.06 | 9.8K | -0.62 | | 2.50 | |
| BCHI | GMO Beyond China ETF | 31.60 | 31.48 | 31.48 | 483 | -0.90 | | 2.79 | |
| BCHP | Principal Exchange-Traded Funds | 32.91 | 32.59 | 32.69 | 22.7K | -0.61 | | 1.83 | |
| BCHT | Birchtech Corp | 2.180 | 2.100 | 2.140 | 29.8K | 0.000 | | 0.00 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.07 | 23.78 | 23.88 | 4.01M | -0.03 | | 0.13 | |
| BCIL | Bancreek International Large Cap ETF | 26.35 | 25.67 | 25.73 | 4.1K | -0.67 | | 2.52 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.11 | 44.11 | 44.11 | 174 | -0.10 | | 0.22 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.33 | 22.07 | 22.07 | 484 | -0.60 | | 2.66 | |
| BCPL | BNY Mellon Core Plus ETF | 24.75 | 24.62 | 24.65 | 19.4K | -0.20 | | 0.81 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.97 | 31.32 | 31.32 | 3.0K | -0.69 | | 2.15 | |
| BCV | Bancroft Convertible Fund | 22.03 | 21.56 | 21.58 | 17.4K | -0.48 | | 2.18 | |
| BCV-A | Bancroft Fund Ltd | 21.68 | 21.66 | 21.66 | 600 | 0.05 | | 0.23 | |
| BCVpA | | 21.64 | 21.42 | 21.61 | 1.4K | -0.01 | | 0.06 | |
| BDBT | Bluemonte Core Bond ETF | 25.21 | 25.16 | 25.17 | 25.9K | -0.21 | | 0.83 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.93 | 19.93 | 19.93 | 74 | -0.58 | | 2.82 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.82 | 14.82 | 14.82 | 24 | -0.27 | | 1.80 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.20 | 47.72 | 47.94 | 10.7K | -0.49 | | 1.01 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.65 | 22.48 | 22.48 | 1.2K | -0.30 | | 1.32 | |
| BDL | | 31.14 | 31.14 | 31.14 | 2.2K | 31.14 | | ∞ | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.37 | 9.97 | 10.01 | 164.2K | -0.01 | | 0.10 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.89 | 12.86 | 12.86 | 963 | -0.11 | | 0.83 | |
| BEDZ | Advisorshares Hotel ETF | 31.22 | 30.93 | 30.93 | 308 | -0.78 | | 2.46 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 18.24 | 17.66 | 17.76 | 20.0K | -0.81 | | 4.38 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.54 | 52.35 | 52.35 | 1.4K | -0.62 | | 1.17 | |
| BENJ | Horizon Landmark ETF | 52.28 | 52.26 | 52.27 | 6.6K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 66.75 | 61.64 | 65.59 | 75.2K | 4.43 | | 7.24 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8824 | 0.7000 | 0.8824 | 1.8K | 0.1953 | | 28.42 | |
| BESF | Bastion Energy ETF | 41.00 | 40.45 | 40.45 | 640 | 0.05 | | 0.12 | |
| BESS | Bimergen Energy Corp | 2.900 | 2.710 | 2.850 | 34.0K | -0.030 | | 1.04 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 34.49 | 34.20 | 34.45 | 1.6K | -0.10 | | 0.29 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 39.76 | 39.49 | 39.76 | 2.1K | -0.06 | | 0.15 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.10 | 17.66 | 17.77 | 13.6K | -0.52 | | 2.87 | |
| BEX | Tradr 2X Long BE Daily ETF | 27.60 | 21.00 | 21.65 | 1.01M | -5.27 | | 19.58 | |
| BEZ | Tradr 2X Short BE Daily ETF | 17.11 | 13.90 | 16.84 | 205.8K | 2.69 | | 19.01 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.00 | 15.00 | 15.00 | 4 | -0.04 | | 0.23 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.92 | 47.45 | 47.56 | 3.7K | -0.59 | | 1.22 | |
| BFIX | Build Bond Innovation ETF | 25.38 | 25.31 | 25.35 | 593 | -0.04 | | 0.14 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.49 | 18.49 | 18.49 | 0 | -0.01 | | 0.04 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.91 | 16.91 | 16.91 | 82 | 0.00 | | 0.00 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 49.82 | 49.62 | 49.82 | 5.0K | -0.37 | | 0.74 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.23 | 17.22 | 17.23 | 243 | -0.04 | | 0.23 | |
| BFOR | | 82.74 | 81.45 | 81.66 | 14.0K | -1.28 | | 1.54 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.51 | 26.39 | 26.39 | 11.5K | -0.19 | | 0.71 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.65 | 27.38 | 27.40 | 998 | -0.45 | | 1.61 | |
| BGI | Birks Group Inc | 0.6725 | 0.6200 | 0.6488 | 34.0K | -0.0222 | | 3.31 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.25 | 32.73 | 32.77 | 10.2K | -0.44 | | 1.32 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.20 | 16.79 | 16.82 | 16.8K | -0.39 | | 2.27 | |
| BHB | Bar Harbor Bankshares | 32.22 | 31.00 | 31.33 | 213.5K | -0.17 | | 0.54 | |
| BHM | Bluerock Homes Trust Inc | 11.09 | 10.43 | 11.09 | 12.3K | 0.34 | | 3.16 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.54 | 53.54 | 53.54 | 9 | -0.33 | | 0.61 | |
| BIBL | Inspire 100 ETF | 47.67 | 46.39 | 46.84 | 69.2K | -0.93 | | 1.95 | |
| BIDD | Blackrock International Dividend ETF | 28.39 | 27.66 | 27.75 | 17.5K | -0.78 | | 2.73 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 48.56 | 48.26 | 48.34 | 7.2K | -0.38 | | 0.78 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.57 | 91.56 | 91.57 | 14.75M | 0.03 | | 0.03 | |
| BILD | Nomura Global Listed Infrastructure ETF | 29.86 | 29.86 | 29.86 | 33 | -0.67 | | 2.20 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.35 | 99.34 | 99.34 | 491.5K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 28.55 | 27.98 | 27.98 | 1.2K | -0.57 | | 2.00 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 230.8K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 51.98 | 51.74 | 51.77 | 2.92M | -0.30 | | 0.58 | |
| BINT | Bluemonte Global Equity ETF | 28.63 | 27.93 | 28.02 | 20.9K | -0.77 | | 2.69 | |
| BINV | Brandes International ETF | 40.39 | 39.35 | 39.56 | 57.4K | -1.00 | | 2.47 | |
| BITB | Bitwise Bitcoin ETF | 38.32 | 37.68 | 38.13 | 2.48M | -0.03 | | 0.08 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.24 | 36.86 | 37.24 | 2.3K | 0.00 | | 0.01 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 26.10 | 25.68 | 25.80 | 1.43M | 0.03 | | 0.12 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.43 | 11.35 | 11.43 | 864 | -0.05 | | 0.44 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.710 | 9.550 | 9.670 | 154.37M | 0.000 | | 0.00 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 20.94 | 19.96 | 20.38 | 263.6K | -0.49 | | 2.35 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.71 | 12.28 | 12.57 | 4.23M | -0.03 | | 0.24 | |
| BITW | Bitwise 10 Crypto Index ETF | 46.42 | 45.74 | 46.15 | 157.5K | -0.07 | | 0.14 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 16.09 | 15.55 | 15.92 | 8.42M | -0.05 | | 0.31 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 31.61 | 31.27 | 31.51 | 3.4K | -0.02 | | 0.07 | |
| BIV | Interm Term Bond ETF Vanguard | 77.06 | 76.69 | 76.70 | 2.82M | -0.65 | | 0.84 | |
| BIZD | Vaneck Bdc Income ETF | 12.99 | 12.66 | 12.70 | 4.49M | -0.24 | | 1.85 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.66 | 53.04 | 53.19 | 5.2K | -0.58 | | 1.08 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.71 | 49.48 | 49.48 | 5.5K | -0.57 | | 1.13 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.26 | 45.99 | 46.04 | 7.0K | -0.46 | | 1.00 | |
| BKAG | BNY Mellon Core Bond ETF | 42.06 | 41.80 | 41.86 | 2.28M | -0.38 | | 0.90 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 34.24 | 33.90 | 34.07 | 1.7K | -0.52 | | 1.51 | |
| BKCI | BNY Concentrated International ETF | 48.77 | 47.87 | 48.04 | 7.0K | -1.12 | | 2.28 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.40 | 28.96 | 29.15 | 267.4K | -0.21 | | 0.72 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 79.95 | 77.92 | 77.98 | 2.2K | -2.51 | | 3.12 | |
| BKF | BRIC Ishares MSCI ETF | 40.46 | 39.65 | 39.67 | 68.8K | -1.16 | | 2.84 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.91 | 23.87 | 23.88 | 45.6K | -0.18 | | 0.75 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.57 | 43.30 | 43.43 | 222.3K | -1.25 | | 2.80 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.26 | 46.99 | 47.06 | 56.1K | -0.39 | | 0.82 | |
| BKIE | BNY Mellon International Equity ETF | 92.60 | 89.77 | 90.13 | 92.1K | -2.68 | | 2.89 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 126.1 | 123.8 | 124.5 | 158.5K | -1.9 | | 1.47 | |
| BKLN | Senior Loan Invesco ETF | 20.57 | 20.47 | 20.49 | 22.87M | -0.05 | | 0.24 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 109.9 | 107.7 | 108.0 | 9.8K | -2.2 | | 2.02 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 113.0 | 110.4 | 111.0 | 3.1K | -2.1 | | 1.85 | |
| BKTI | Bk Technologies Inc | 79.24 | 76.05 | 76.83 | 54.9K | -1.74 | | 2.21 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.75 | 49.71 | 49.75 | 1.84M | 0.00 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 36.45 | 35.81 | 35.96 | 30.3K | -0.46 | | 1.26 | |
| BLDG | Cambria Global Real Estate ETF | 24.65 | 24.28 | 24.28 | 10.1K | -0.81 | | 3.21 | |
| BLDX | Impax Global Infrastructure ETF | 25.46 | 25.06 | 25.17 | 1.1K | -0.63 | | 2.44 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.01 | 43.23 | 43.29 | 5.8K | -0.98 | | 2.21 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.29 | 26.75 | 26.87 | 15.4K | -0.52 | | 1.89 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 52.41 | 50.70 | 51.45 | 250.2K | -1.08 | | 2.06 | |
| BLOX | Nicholas Crypto Income ETF | 14.57 | 13.74 | 14.15 | 298.7K | -0.47 | | 3.21 | |
| BLST | Bluemonte Short Term Bond ETF | 25.11 | 25.06 | 25.07 | 16.7K | -0.11 | | 0.44 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.09 | 24.96 | 24.97 | 10.7K | -0.43 | | 1.68 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.21 | 26.76 | 26.86 | 12.9K | -0.44 | | 1.61 | |
| BLUI | Bluemonte Diversified Income ETF | 25.41 | 25.36 | 25.36 | 106 | -0.27 | | 1.05 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.58 | 27.05 | 27.19 | 39.3K | -0.51 | | 1.84 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.78 | 67.87 | 67.93 | 1.27M | -1.29 | | 1.86 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.55 | 52.10 | 52.22 | 11.5K | -0.65 | | 1.22 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.70 | 44.53 | 44.55 | 709 | -0.38 | | 0.85 | |
| BMED | Blackrock Future Health ETF | 28.48 | 28.04 | 28.12 | 1.0K | -0.37 | | 1.30 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.23 | 20.22 | 20.94 | 65.31M | -0.20 | | 0.95 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.090 | 1.900 | 2.025 | 139.13M | -0.045 | | 2.17 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 20.17 | 18.45 | 19.02 | 1.82M | 0.42 | | 2.26 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.95 | 49.64 | 49.64 | 901 | -0.53 | | 1.05 | |
| BNDC | Flexshares Core Select Bond Fund | 22.12 | 22.06 | 22.10 | 17.0K | -0.16 | | 0.72 | |
| BNDD | Quadratic Deflation ETF | 98.70 | 98.70 | 98.70 | 7 | -0.27 | | 0.27 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.91 | 46.67 | 46.74 | 8.9K | -0.42 | | 0.89 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.10 | 49.75 | 49.75 | 40.6K | -0.52 | | 1.03 | |
| BNDY | Horizon Core Bond ETF | 25.57 | 25.41 | 25.42 | 5.6K | -0.33 | | 1.28 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.63 | 30.26 | 30.26 | 587 | -0.75 | | 2.41 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 60.56 | 59.79 | 59.79 | 746 | -0.81 | | 1.33 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 25.25 | 24.25 | 24.84 | 13.1K | 0.18 | | 0.73 | |
| BNO | US Brent Oil | 53.54 | 51.61 | 52.92 | 9.41M | 1.78 | | 3.48 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.18 | 42.83 | 42.87 | 4.4K | -0.49 | | 1.13 | |
| BOAT | Sonicshares Global Shipping ETF | 41.06 | 39.38 | 39.62 | 47.7K | -1.39 | | 3.39 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.01 | 25.43 | 25.43 | 2.8K | -0.59 | | 2.27 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.17 | 47.78 | 47.88 | 4.9K | -0.56 | | 1.16 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 18.47 | 17.61 | 18.15 | 11.59M | -0.46 | | 2.47 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.63 | 38.56 | 38.63 | 618 | -0.74 | | 1.88 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.8 | 104.5 | 104.6 | 887 | -0.7 | | 0.71 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.1 | 116.0 | 116.0 | 1.97M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 22.23 | 22.12 | 22.22 | 2.1K | -0.14 | | 0.64 | |
| BPH | BP Plc Adrhedged ETF | 70.08 | 69.93 | 69.93 | 623 | -1.19 | | 1.67 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 23.77 | 23.60 | 23.77 | 3.2K | -0.04 | | 0.18 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 21.75 | 21.34 | 21.38 | 2.5K | -0.40 | | 1.84 | |
| BQ | Boqii Holding Cl A | 1.180 | 1.090 | 1.090 | 87.7K | -0.070 | | 6.03 | |
| BRAZ | GX Brazil Active ETF | 30.22 | 29.99 | 29.99 | 2.8K | -1.09 | | 3.49 | |
| BRBS | Blue Ridge Bankshare | 3.970 | 3.910 | 3.950 | 366.3K | -0.020 | | 0.50 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.73 | 16.46 | 16.50 | 7.8K | -0.83 | | 4.77 | |
| BRIA | Brillia Inc Cl A | 1.940 | 1.730 | 1.840 | 6.2K | -0.060 | | 3.16 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.06 | 29.82 | 29.82 | 47.3K | -0.51 | | 1.68 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 42.10 | 41.85 | 41.85 | 2.2K | 0.03 | | 0.07 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 40.77 | 40.42 | 40.52 | 37.5K | 0.02 | | 0.05 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.86 | 50.60 | 50.75 | 10.3K | 0.01 | | 0.02 | |
| BRN | Barnwell Industries | 1.190 | 1.135 | 1.190 | 450.3K | 0.010 | | 0.85 | |
| BRZU | Brazil Bull 2X ETF Direxion | 98.55 | 92.57 | 93.83 | 70.3K | -8.27 | | 8.10 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.34 | 47.78 | 47.94 | 3.0K | -0.47 | | 0.96 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.59 | 35.00 | 35.16 | 21.8K | -0.42 | | 1.18 | |
| BSOL | Bitwise Solana Staking ETF | 12.00 | 11.78 | 11.91 | 2.79M | 0.04 | | 0.34 | |
| BSR | Beacon Selective Risk ETF | 29.44 | 29.25 | 29.25 | 134 | -0.52 | | 1.74 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.11 | 35.88 | 35.93 | 1.5K | -0.40 | | 1.09 | |
| BSV | Short-Term Bond ETF Vanguard | 78.25 | 78.08 | 78.13 | 3.48M | -0.24 | | 0.31 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.22 | 13.90 | 14.15 | 903.7K | 0.21 | | 1.51 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 31.21 | 30.69 | 31.05 | 2.98M | -0.03 | | 0.10 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.37 | 16.16 | 16.31 | 3.1K | -0.07 | | 0.44 | |
| BTCI | Neos Bitcoin High Income ETF | 33.60 | 33.13 | 33.45 | 592.0K | -0.01 | | 0.03 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.83 | 16.13 | 16.49 | 64.4K | -0.06 | | 0.36 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 70.25 | 69.12 | 69.91 | 40.9K | -0.07 | | 0.10 | |
| BTCW | Wisdomtree Bitcoin Fund | 74.66 | 73.52 | 74.28 | 8.4K | -0.07 | | 0.09 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.270 | 5.105 | 5.155 | 15.72M | 0.010 | | 0.19 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 27.96 | 23.34 | 23.65 | 5.5K | 9.62 | | 68.59 | |
| BTG | B2Gold Corp | 4.259 | 3.875 | 3.920 | 55.47M | -0.290 | | 6.89 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.30 | 29.30 | 29.30 | 185 | -0.10 | | 0.33 | |
| BTOT | Total USD Fixed Income Market ETF | 49.45 | 49.45 | 49.45 | 28 | -0.37 | | 0.75 | |
| BTR | Beacon Tactical Risk ETF | 25.62 | 25.39 | 25.39 | 131 | -0.42 | | 1.62 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.14 | 27.04 | 27.14 | 205 | -0.03 | | 0.11 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.33 | 24.26 | 24.32 | 1.2K | -0.15 | | 0.61 | |
| BUCK | Simplify Stable Income ETF | 23.66 | 23.60 | 23.62 | 188.4K | -0.02 | | 0.08 | |
| BUDA | Buda Juice Inc | 10.500 | 8.950 | 9.140 | 126.0K | 0.550 | | 6.40 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.03 | 35.75 | 35.75 | 18.4K | -0.39 | | 1.09 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.03 | 27.82 | 27.86 | 173.5K | -0.19 | | 0.68 | |
| BUFF | Innovator Laddered Allocation Power | 49.55 | 49.07 | 49.20 | 347.4K | -0.34 | | 0.69 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.00 | 26.72 | 26.77 | 20.3K | -0.26 | | 0.96 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.85 | 20.78 | 20.78 | 7.8K | -0.06 | | 0.27 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.96 | 29.32 | 29.53 | 24.6K | -0.33 | | 1.11 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.61 | 35.17 | 35.27 | 87.2K | -0.33 | | 0.93 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.89 | 33.53 | 33.62 | 964.6K | -0.29 | | 0.86 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.96 | 22.67 | 22.74 | 15.3K | -0.30 | | 1.30 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.86 | 24.82 | 24.82 | 32.4K | -0.06 | | 0.24 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.11 | 21.00 | 21.00 | 750 | -0.18 | | 0.83 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.31 | 21.90 | 21.95 | 42.4K | -0.44 | | 1.97 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.31 | 26.10 | 26.13 | 88.7K | -0.22 | | 0.83 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.64 | 53.04 | 53.30 | 4.4K | -1.08 | | 1.99 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 20.59 | 18.80 | 19.31 | 2.11M | -1.48 | | 7.12 | |
| BURU | Nuburu Inc | 0.2187 | 0.1828 | 0.2059 | 69.74M | 0.0290 | | 16.39 | |
| BUSA | Brandes U.S. Value ETF | 36.69 | 36.40 | 36.42 | 24.5K | -0.33 | | 0.90 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.16 | 26.81 | 26.95 | 3.5K | -0.73 | | 2.63 | |
| BUYW | Northern IV Main Buywrite ETF | 14.10 | 14.02 | 14.02 | 341.1K | -0.07 | | 0.50 | |
| BUYZ | Franklin Disruptive Commerce ETF | 31.99 | 31.99 | 31.99 | 76 | -0.62 | | 1.91 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.37 | 29.33 | 29.67 | 158.5K | -1.04 | | 3.39 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.99 | 27.61 | 27.72 | 7.4K | -0.33 | | 1.17 | |
| BWEB | Bitwise Web3 ETF | 65.97 | 65.97 | 65.97 | 47 | -1.63 | | 2.41 | |
| BWET | Breakwave Tanker Shipping ETF | 94.71 | 81.05 | 94.11 | 119.5K | 14.24 | | 17.83 | |
| BWOW | Bitwise Dogecoin ETF | 15.38 | 15.38 | 15.38 | 159 | 0.05 | | 0.32 | |
| BWTG | Brendan Wood Topgun Index ETF | 36.94 | 36.94 | 36.94 | 158 | -0.51 | | 1.36 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.12 | 21.90 | 21.92 | 362.1K | -0.27 | | 1.22 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.14 | 26.90 | 26.91 | 41.4K | -0.23 | | 0.85 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.51 | 22.35 | 22.36 | 55.2K | -0.21 | | 0.93 | |
| BYRE | Principal Real Estate ETF | 25.43 | 24.95 | 24.96 | 10.9K | -0.87 | | 3.39 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 12.22 | 11.58 | 12.08 | 37.1K | 0.87 | | 7.76 | |