Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Muni Bond Portfolio PS29.6429.5529.58111,900-0.070.24 
BALBIpath.B Cotton Subindex TR Series B ETN54.0253.9854.02800-0.440.81 
BARGraniteshares Gold Trust Shares of122.9122.6122.929,5000.80.69 
BATTAmplify Advanced Battery Metals and16.9316.8516.853,600-0.090.53 
BBCBioshares Biotech Clinical Trial34.2433.7833.7813,300-0.300.88 
BBEUJpmorgan Betabuilders Europe ETF24.9724.8024.92164,3000.210.85 
BBJPJpmorgan Betabuilders Japan ETF24.1323.9224.06946,8000.070.29 
BBPBioshares Biotech Products46.8046.3746.542,8000.210.45 
BBRCColumbia Beyond Brics ETF17.6517.6117.613,9000.030.14 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF78.0078.0078.00100-0.540.69 
BCDAll Commodity Longer Dated Strategy ETF25.1925.1225.182,6000.261.04 
BCIAll Commodity Strategy K-1 Free ETF23.4223.1923.3827,7000.150.65 
BCMIpath Pure Beta Broad Commodity ETN28.7828.7628.785000.190.66 
BCVBancroft Convertible Fund22.2822.1622.2614,200-0.060.27 
BCV-ABancroft Fund Ltd25.0825.0825.081,2000.000.00 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs16.1115.8515.8760,300-0.060.38 
BDCSWells Fargo Bus Dev Comp ETN20.8820.3420.577,000-0.030.15 
BDCZEtracs Wells Fargo Business Dev ETN20.0020.0020.001,000-0.130.65 
BDDDB Base Metals 2X ETN Powershares7.1007.1007.1004000.0801.14 
BDLFlanigan's Enterprises28.0528.0528.051000.000.00 
BDRBlonder Tongue Laboratories1.4201.3001.38055,200-0.0402.82 
BDRYBreakwave Dry Bulk Shipping ETF24.1024.1024.103001.094.74 
BEFEnergy Commodity Longer Dated Strategy27.7827.6927.696,500-0.060.22 
BEMOAptus Behavioral Momentum ETF35.1534.9534.954,4000.020.06 
BERNBernstein U.S. Research Fund28.8628.8628.8600.000.00 
BFORBarron's 40044.6744.4844.507,400-0.110.25 
BGIBirks Group Inc1.6901.4201.60043,8000.16011.11 
BGSFBg Staffing24.0023.2923.9354,4000.642.75 
BHBBar Harbor Bankshares30.1329.7129.9314,100-0.130.43 
BIBLInspire 100 ETF27.1226.9427.0112,300-0.080.30 
BIKRRogers Ai Global Macro ETF25.1425.0025.145000.130.52 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5491.5391.541,845,0000.010.01 
BIVInterm Term Bond ETF Vanguard81.0680.9480.97713,100-0.120.15 
BIZDBdc Income Vaneck ETF17.0116.9316.9356,900-0.070.41 
BJJNIpath.B Nickel Subindex TR Series B ETN53.7753.7753.771000.000.00 
BJKGaming ETF Vaneck46.1645.8646.1410,3000.270.59 
BJOIpath.B Coffee Subindex TR Series B ETN43.0542.6142.9824,5000.781.85 
BKCRex Bkcm ETF25.5725.4925.518,4000.040.15 
BKFBRIC Ishares MSCI ETF42.4642.1442.3216,8000.571.37 
BKJBancorp of New Jersey Inc17.9517.8017.856,9000.201.13 
BKLNSenior Loan Portfolio PS23.0823.0423.083,988,0000.030.13 
BKTIBk Technologies Inc.3.6003.4503.6004,4000.1002.86 
BLESInspire Global Hope Large Cap ETF28.6128.4128.5014,2000.250.88 
BLHYVirtus Dynamic Credit ETF24.5624.4724.567,600-0.040.16 
BLOKAmplify Transformational Data Sharing20.5020.3620.3627,3000.000.00 
BLVLong Term Bond Index ETF Vanguard89.1788.6588.7193,100-0.830.93 
BNDTotal Bond Market ETF Vanguard79.2979.1279.161,607,700-0.180.23 
BNDCFlexshares Core Select Bond Fund24.1824.1624.18400-0.060.25 
BNOUS Brent Oil20.5420.3620.45459,2000.110.54 
BOILUltra DJ-UBS Natural Gas Proshares26.2725.8025.8894,400-0.140.54 
BOMDB Base Metals -2X ETN Powershares9.1809.1809.1801000.0000.00 
BONDTotal Return ETF Pimco103.2103.1103.1151,2000.00.03 
BOONNYSE Pickens Oil Response ETF26.6426.6026.63600-0.100.37 
BOSDB Base Metals -1X ETN Powershares16.8216.8216.821000.000.00 
BOSSG-X Founder-Run Companies ETF20.3120.2220.2212,700-0.130.64 
BPMXBiopharmx Corporatio0.24500.22300.23605,213,3000.00401.72 
BRFBrazil Smallcap ETF Vaneck19.8119.6119.6326,9000.693.64 
BRGBluerock Residential Growth Rei9.1209.0309.040111,500-0.0700.77 
BRG-ABluerock Residential Growth Rei25.6525.5725.572,200-0.070.27 
BRG-CBluerock Residential Growth REIT Inc24.4024.3224.403,1000.020.06 
BRG-DBluerock Residential Growth REIT Inc23.2022.7322.844,700-0.361.55 
BRGLBernstein Global Research Fund26.8826.8826.8800.000.00 
BRNBarnwell Industries1.8101.6901.78017,4000.0201.14 
BRZUDirexion Brazil Bull 3X24.6523.6324.003,692,2002.149.79 
BSCI2018 Corp Bond Port PS Bs21.1521.1321.14112,8000.000.00 
BSCJ2019 Corp Bond Port PS Bs21.0321.0021.03142,8000.010.05 
BSCK2020 Corp Bond Port PS Bs21.0621.0321.05172,100-0.010.05 
BSCL2021 Corp Bond Port PS Bs20.7520.7320.74162,5000.010.05 
BSCM2022 Corp Bond Port PS Bs20.6920.6520.65172,900-0.030.15 
BSCN2023 Corp Bond Port PS Bs20.2520.2020.24107,800-0.010.05 
BSCO2024 Corp Bond Port PS Bs20.1520.1020.1122,400-0.040.20 
BSCP2025 Corp Bond Port PS Bs19.8719.8319.8512,200-0.020.10 
BSCQ2026 Corp Bond Port PS Bs18.9018.8018.8010,700-0.060.32 
BSCR2027 Corp Bond Port PS Bs19.0819.0519.081,900-0.050.24 
BSJI2018 High Yld Corp Bond Port PS Bs25.1025.0825.08474,200-0.010.04 
BSJJ2019 High Yld Corp Bond Port PS Bs24.2524.2224.25375,8000.020.08 
BSJK2020 High Yld Corp Bond Port PS Bs24.3324.2624.33328,4000.020.08 
BSJL2021 High Yld Corp Bond Port PS Bs24.6724.6424.6771,6000.000.00 
BSJM2022 High Yld Corp Bond Port PS Bs24.5924.5524.5625,6000.010.04 
BSJN2023 High Yld Corp Bond Port PS Bs26.0826.0626.0812,3000.010.04 
BSJO2024 High Yld Corp Bond Port PS Bs24.7024.6624.684,7000.010.04 
BSJP2025 High Yld Corp Bond Port PS Bs24.1424.1324.132,0000.050.21 
BSVShort-Term Bond ETF Vanguard78.1978.1678.181,021,900-0.010.01 
BSWNVelocity VIX Tail Risk10.7810.6910.691,800-0.010.05 
BTALUS Anti-Beta Fund Mkt Neutral19.9319.9319.931000.000.00 
BTGB2Gold Corp2.5902.5502.5601,870,3000.0100.39 
BTNBallantyne Strong Inc5.4005.4005.4005,4000.1001.89 
BTXBiotime Inc2.4102.3102.370603,4000.0100.42 
BTX.WBiotime Inc Warrants0.09000.08000.0800900-0.010011.11 
BUYUscf Summerhaven Shpei Index Fund27.8327.8327.832000.210.76 
BUYNUscf Summerhaven Shpen Index Fund28.1528.1028.103000.321.13 
BUZSprott Buzz Social Media Insights ETF37.2437.0637.0710,900-0.150.40 
BVALBrand Value ETF15.7615.7615.764,800-0.030.19 
BVXBovie Medical Corp5.3005.1305.23051,5000.0400.77 
BWL.ABowl Amer Inc Cl A15.2915.2915.291000.040.26 
BWXIntl Treasury Bond ETF SPDR27.8827.7927.83188,4000.160.58 
BWZShort-Term Intl Treasury Bond ETF SPDR31.3931.3031.3628,4000.220.71 
BYLDYield Optimized Bond Ishares ETF24.2524.1924.1911,000-0.060.25 
BZFWisdomtree Brazilian Real Fund16.3716.3516.373000.150.92 
BZQUltrashort MSCI Brazil Proshares50.4548.9049.8582,000-3.476.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83