Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Muni Bond Portfolio PS28.9028.7928.7957,900-0.060.19 
BALBIpath.B Cotton Subindex TR Series B ETN48.4548.3248.451,000-0.400.82 
BARGraniteshares Gold Trust Shares of122.5122.3122.47,1000.10.09 
BATTAmplify Advanced Battery Metals and13.4413.2313.241,1000.010.07 
BBAXJpmorgan Betabuilders Developed Asia-Ex23.2823.0723.16131,5000.200.87 
BBCBioshares Biotech Clinical Trial30.2529.1829.182,700-0.913.02 
BBCAJpmorgan Betabuilders Canada ETF23.3823.1723.175,303,400-0.010.04 
BBEUJpmorgan Betabuilders Europe ETF23.1222.8923.03222,4000.160.70 
BBJPJpmorgan Betabuilders Japan ETF23.6223.4023.45641,1000.020.09 
BBPBioshares Biotech Products41.6440.4840.56600-0.611.48 
BBRCColumbia Beyond Brics ETF17.0816.9616.991,9000.171.01 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF75.8575.7575.756,8000.510.68 
BCDAll Commodity Longer Dated Strategy ETF25.9825.9125.911,200-0.160.61 
BCIAll Commodity Strategy K-1 Free ETF24.2324.1224.1621,1000.100.42 
BCMIpath Pure Beta Broad Commodity ETN29.5329.5229.535000.050.17 
BCVBancroft Convertible Fund21.8621.0421.8610,6000.361.67 
BCV-ABancroft Fund Ltd24.5824.3224.443000.030.12 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs14.3414.0714.12101,900-0.231.60 
BDCSWells Fargo Bus Dev Comp ETN19.4419.2319.3919,400-0.030.15 
BDCZEtracs Wells Fargo Business Dev ETN19.4419.4419.441000.000.00 
BDDDB Base Metals 2X ETN Powershares7.4807.4807.4801000.0000.00 
BDLFlanigan's Enterprises28.2328.2328.231000.100.36 
BDRBlonder Tongue Laboratories1.1501.1101.12018,9000.0000.00 
BDRYBreakwave Dry Bulk Shipping ETF22.2122.1822.21300-0.050.22 
BEFEnergy Commodity Longer Dated Strategy29.4829.4729.471,900-0.551.83 
BEMOAptus Behavioral Momentum ETF33.4032.5532.557,200-0.942.81 
BERNBernstein U.S. Research Fund28.3528.3528.3500.000.00 
BFORBarron's 40041.6540.9441.003,500-0.571.37 
BGIBirks Group Inc1.3001.2101.24014,400-0.0604.62 
BGSFBg Staffing23.8822.7123.0241,600-0.753.16 
BHBBar Harbor Bankshares25.7724.7325.2326,300-0.923.52 
BIBLInspire 100 ETF26.4826.1026.102,900-0.100.38 
BIKRRogers Ai Global Macro ETF24.2324.2324.23200-0.100.41 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5491.5391.53693,4000.010.01 
BIVInterm Term Bond ETF Vanguard79.7779.5879.65594,300-0.080.10 
BIZDBdc Income Vaneck ETF16.0715.9515.9828,600-0.020.13 
BJJNIpath.B Nickel Subindex TR Series B ETN49.5649.5649.56200-0.901.78 
BJKGaming ETF Vaneck37.9537.4637.5321,700-0.120.32 
BJOIpath.B Coffee Subindex TR Series B ETN46.8045.9646.1025,2000.000.00 
BJULInnovator S&P 500 Buffer ETF24.8824.8624.884,8000.070.28 
BKCRex Bkcm ETF22.9422.5922.601,000-0.200.88 
BKFBRIC Ishares MSCI ETF38.2237.7237.7233,8000.350.94 
BKJBancorp of New Jersey Inc16.3515.8615.865,800-0.694.17 
BKLNSenior Loan Portfolio PS23.1723.1423.148,919,2000.000.00 
BKTIBk Technologies Inc4.1504.0204.0208,800-0.0902.19 
BLESInspire Global Hope Large Cap ETF26.9826.5526.554,600-0.090.34 
BLHYVirtus Dynamic Credit ETF24.4223.9824.0432,100-0.210.87 
BLOKAmplify Transformational Data Sharing18.3817.9817.9839,800-0.140.77 
BLVLong Term Bond Index ETF Vanguard85.0084.6784.80158,300-0.180.21 
BNDCFlexshares Core Select Bond Fund23.8823.8623.884,600-0.060.25 
BNOUS Brent Oil22.7422.4022.51141,6000.160.72 
BOCTInnovator S&P 500 Buffer ETF23.8223.8223.821000.090.38 
BOILUltra DJ-UBS Natural Gas Proshares35.9134.8035.54195,9000.401.14 
BOMDB Base Metals -2X ETN Powershares11.8511.8511.851000.000.00 
BONDTotal Return ETF Pimco101.4101.1101.174,3000.00.04 
BOONNYSE Pickens Oil Response ETF25.2425.0625.09600-0.140.55 
BOSDB Base Metals -1X ETN Powershares20.7520.6620.753003.3619.32 
BOSSG-X Founder-Run Companies ETF19.1918.7918.79500-0.160.84 
BOUTInnovator Ibd Breakout Opportunities ETF22.0021.1321.1311,400-0.612.81 
BPMXBiopharmx Corporatio0.19000.18000.18002,180,500-0.01005.26 
BRFBrazil Smallcap ETF Vaneck19.8419.6319.7921,9000.351.80 
BRGBluerock Residential Growth Rei8.9908.8708.91092,4000.0000.00 
BRG-ABluerock Residential Growth Rei25.1725.1525.158000.020.08 
BRG-CBluerock Residential Growth REIT Inc24.7424.4424.741,400-0.150.60 
BRG-DBluerock Residential Growth REIT Inc23.0222.7523.003,200-0.130.56 
BRGLBernstein Global Research Fund26.6426.6426.6400.000.00 
BRNBarnwell Industries1.7301.6901.6903,400-0.0402.31 
BRZUDirexion Brazil Bull 3X28.4326.8027.363,255,0000.632.36 
BSAEInvesco Bulletshares 2021 USD EM Debt24.9424.9424.941000.000.00 
BSBEInvesco Bulletshares 2022 USD Emerging24.9024.9024.90100-0.110.44 
BSCEInvesco Bulletshares 2023 USD EM Debt24.8224.8224.821000.030.12 
BSCI2018 Corp Bond Port PS Bs21.1921.1721.17132,6000.000.00 
BSCJ2019 Corp Bond Port PS Bs21.1021.0821.09183,500-0.010.05 
BSCK2020 Corp Bond Port PS Bs21.0721.0521.05188,2000.000.00 
BSCL2021 Corp Bond Port PS Bs20.7120.6820.69169,2000.010.05 
BSCM2022 Corp Bond Port PS Bs20.5820.5420.56359,200-0.010.02 
BSCN2023 Corp Bond Port PS Bs20.1720.0620.0656,500-0.030.15 
BSCO2024 Corp Bond Port PS Bs20.0319.9619.9652,0000.000.00 
BSCP2025 Corp Bond Port PS Bs19.6419.5819.6312,6000.040.20 
BSCQ2026 Corp Bond Port PS Bs18.5518.5318.544,000-0.030.13 
BSCR2027 Corp Bond Port PS Bs18.8418.7818.8046,600-0.030.13 
BSCSInvesco Bulletshares 2028 Corporate Bond19.6519.6219.622,000-0.020.10 
BSJI2018 High Yld Corp Bond Port PS Bs25.1625.1325.1549,8000.000.00 
BSJJ2019 High Yld Corp Bond Port PS Bs24.1924.1524.1679,500-0.020.06 
BSJK2020 High Yld Corp Bond Port PS Bs24.2324.2024.21415,4000.010.02 
BSJL2021 High Yld Corp Bond Port PS Bs24.6824.6324.66124,8000.000.00 
BSJM2022 High Yld Corp Bond Port PS Bs24.5324.4624.4830,5000.010.04 
BSJN2023 High Yld Corp Bond Port PS Bs25.9925.8625.959,2000.010.02 
BSJO2024 High Yld Corp Bond Port PS Bs24.6824.5824.644,6000.070.28 
BSJP2025 High Yld Corp Bond Port PS Bs24.0323.9323.978,800-0.030.10 
BSJQInvesco Bulletshares 2026 High Yield24.7124.6924.695,200-0.020.08 
BSVShort-Term Bond ETF Vanguard77.8477.7777.801,110,300-0.030.04 
BTALUS Anti-Beta Fund Mkt Neutral21.7520.8120.9882,2000.190.91 
BTGB2Gold Corp2.6402.5802.6201,896,5000.0301.16 
BTNBallantyne Strong Inc4.0503.8003.8001,000-0.1002.56 
BTXBiotime Inc2.1302.0102.030253,1000.0100.50 
BTX.WBiotime Inc Warrants0.00840.00020.0084111,2000.00824100.00 
BUYUscf Summerhaven Shpei Index Fund25.3625.3625.361,000-0.692.65 
BUYNUscf Summerhaven Shpen Index Fund25.5625.5625.562000.220.87 
BUZSprott Buzz Social Media Insights ETF36.2335.6835.743,100-0.230.64 
BVALBrand Value ETF15.7615.6715.673000.090.58 
BVXBovie Medical Corp5.4905.1105.210138,500-0.1903.52 
BWL.ABowl Amer Inc Cl A15.4915.2515.499000.241.57 
BWXIntl Treasury Bond ETF SPDR27.1427.0427.11298,6000.030.11 
BWZShort-Term Intl Treasury Bond ETF SPDR30.9630.8730.9412,6000.060.19 
BYLDYield Optimized Bond Ishares ETF23.8623.8023.837,000-0.030.10 
BZFWisdomtree Brazilian Real Fund17.0516.9016.976,4000.040.24 
BZQUltrashort MSCI Brazil Proshares38.1436.7037.61104,700-0.521.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83