| BAB | Taxable Municipal Bond Invesco ETF | 27.19 | 27.03 | 27.03 | 122.8K | -0.15 | | 0.55 | |
| BABO | Yieldmax Baba Option Income Strategy | 11.11 | 11.04 | 11.06 | 16.8K | -0.19 | | 1.72 | |
| BABW | Roundhill Baba Weeklypay ETF | 31.93 | 31.93 | 31.93 | 276 | -0.65 | | 2.00 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 29.58 | 29.24 | 29.58 | 2.4K | 0.04 | | 0.13 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.08 | 33.13 | 33.36 | 10.07M | -1.08 | | 3.14 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.63 | 31.27 | 31.42 | 196.2K | -0.29 | | 0.91 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.64 | 33.58 | 33.59 | 239.9K | -0.11 | | 0.33 | |
| BAMA | Brookstone Active ETF | 33.69 | 33.53 | 33.53 | 5.3K | -0.45 | | 1.33 | |
| BAMB | Brookstone Intermediate Bond Et | 26.36 | 26.28 | 26.32 | 9.2K | -0.08 | | 0.32 | |
| BAMD | Brookstone Dividend Stock ETF | 31.43 | 31.14 | 31.14 | 7.9K | -0.15 | | 0.48 | |
| BAMG | Brookstone Growth Stock ETF | 38.18 | 37.97 | 37.98 | 8.8K | -0.61 | | 1.58 | |
| BAMO | Brookstone Opportunities ETF | 32.17 | 32.10 | 32.10 | 3.9K | -0.29 | | 0.90 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.22 | 25.20 | 25.21 | 6.4K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 32.49 | 32.24 | 32.24 | 9.1K | -0.45 | | 1.38 | |
| BAMY | Brookstone Yield ETF | 27.36 | 27.27 | 27.27 | 3.7K | -0.18 | | 0.64 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.40 | 48.27 | 48.27 | 14.1K | -0.21 | | 0.43 | |
| BAR | Graniteshares Gold Trust | 50.94 | 50.03 | 50.06 | 381.9K | -1.00 | | 1.96 | |
| BATL | Battalion Oil Corp | 24.29 | 20.90 | 22.46 | 13.16M | 3.01 | | 15.48 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.22 | 14.95 | 14.96 | 26.1K | -0.39 | | 2.54 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.68 | 49.43 | 49.44 | 4.1K | -0.51 | | 1.02 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.25 | 46.09 | 46.13 | 17.4K | -0.18 | | 0.40 | |
| BBAX | JPM Betabuilders Developed Asia | 61.22 | 60.37 | 60.52 | 218.7K | -1.20 | | 1.94 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.66 | 51.40 | 51.42 | 19.6K | -0.30 | | 0.58 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.25 | 47.25 | 47.25 | 102 | -0.33 | | 0.70 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.21 | 51.07 | 51.08 | 34.2K | -0.19 | | 0.36 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 42.73 | 40.87 | 41.40 | 13.4K | -1.56 | | 3.63 | |
| BBCA | JPM Betabuilders Canada ETF | 96.94 | 95.94 | 96.01 | 334.8K | -1.09 | | 1.12 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.29 | 45.14 | 45.14 | 2.5K | -0.25 | | 0.55 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 67.28 | 66.15 | 66.21 | 1.8K | -1.90 | | 2.79 | |
| BBEU | JPM Betabuilders Europe ETF | 74.10 | 72.73 | 73.17 | 967.6K | -1.02 | | 1.37 | |
| BBHL | Bbh Select Large Cap ETF | 15.48 | 15.34 | 15.34 | 151.9K | -0.19 | | 1.22 | |
| BBHM | Bbh Select Mid Cap ETF | 11.14 | 11.01 | 11.02 | 166.8K | -0.19 | | 1.69 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.90 | 45.67 | 45.68 | 82.0K | -0.32 | | 0.68 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.13 | 98.84 | 98.84 | 161 | -0.31 | | 0.31 | |
| BBIN | JPM Betabuilders International Equity | 74.21 | 73.46 | 73.77 | 51.2K | -1.13 | | 1.51 | |
| BBJP | JPM Betabuilders Japan ETF | 69.38 | 68.34 | 68.69 | 1.74M | -1.27 | | 1.82 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.09 | 82.04 | 82.09 | 125 | -0.15 | | 0.18 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.05 | 14.96 | 14.97 | 144.6K | -0.16 | | 1.02 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 109.5 | 108.1 | 108.1 | 20.1K | -2.4 | | 2.17 | |
| BBP | Virtus Lifesci Biotech Products ETF | 82.83 | 81.33 | 81.68 | 28.6K | -2.64 | | 3.13 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 99.32 | 98.42 | 98.83 | 31.6K | -0.40 | | 0.40 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.86 | 98.78 | 98.78 | 418 | -0.16 | | 0.16 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 74.90 | 74.33 | 74.36 | 3.3K | -1.67 | | 2.20 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 121.1 | 120.0 | 120.1 | 240.8K | -1.8 | | 1.51 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.19 | 14.02 | 14.19 | 13.8K | 0.05 | | 0.35 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.77 | 36.41 | 36.71 | 104.8K | 0.44 | | 1.21 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.12 | 30.95 | 30.95 | 1.1K | -0.22 | | 0.72 | |
| BCGS | Bancreek Global Select ETF | 24.91 | 24.61 | 24.61 | 395.0K | 0.00 | | NaN | |
| BCHI | GMO Beyond China ETF | 32.07 | 31.80 | 31.81 | 4.3K | -1.07 | | 3.25 | |
| BCHP | Principal Exchange-Traded Funds | 34.07 | 33.64 | 33.64 | 51.8K | -0.69 | | 2.01 | |
| BCHT | Birchtech Corp | 2.400 | 2.270 | 2.290 | 70.0K | -0.030 | | 1.29 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.30 | 24.01 | 24.21 | 2.11M | 0.47 | | 1.98 | |
| BCIL | Bancreek International Large Cap ETF | 26.65 | 26.52 | 26.52 | 886 | -0.60 | | 2.21 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.25 | 44.25 | 44.25 | 2 | -0.06 | | 0.14 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.89 | 22.89 | 22.89 | 20 | -0.60 | | 2.56 | |
| BCPL | BNY Mellon Core Plus ETF | 24.91 | 24.79 | 24.86 | 27.2K | -0.09 | | 0.36 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.34 | 32.10 | 32.10 | 6.1K | -0.60 | | 1.83 | |
| BCV | Bancroft Convertible Fund | 22.69 | 22.35 | 22.62 | 10.3K | 0.14 | | 0.61 | |
| BCV-A | Bancroft Fund Ltd | 21.98 | 21.69 | 21.71 | 2.5K | -0.28 | | 1.28 | |
| BCVpA | | 21.98 | 21.69 | 21.71 | 2.5K | -0.28 | | 1.28 | |
| BDBT | Bluemonte Core Bond ETF | 25.39 | 25.30 | 25.33 | 22.1K | -0.09 | | 0.35 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.05 | 19.60 | 19.60 | 1.5K | -0.46 | | 2.30 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.71 | 14.66 | 14.66 | 621 | -0.22 | | 1.45 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.96 | 48.77 | 48.77 | 5.2K | -0.59 | | 1.20 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.00 | 22.94 | 22.94 | 548 | -0.19 | | 0.83 | |
| BDL | | 34.42 | 33.83 | 34.42 | 875 | 1.07 | | 3.20 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.74 | 10.27 | 10.40 | 76.3K | -0.30 | | 2.80 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.21 | 13.14 | 13.14 | 872 | -0.12 | | 0.89 | |
| BEDZ | Advisorshares Hotel ETF | 31.56 | 31.24 | 31.24 | 1.8K | -0.73 | | 2.28 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.87 | 20.67 | 20.68 | 1.0K | -0.44 | | 2.08 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.17 | 53.06 | 53.06 | 872 | -0.38 | | 0.72 | |
| BENJ | Horizon Landmark ETF | 52.22 | 52.20 | 52.21 | 13.4K | -0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 59.89 | 56.83 | 59.71 | 66.7K | 3.42 | | 6.08 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.6551 | 0.6551 | 0.6551 | 200 | 0.0245 | | 3.89 | |
| BESF | Bastion Energy ETF | 39.33 | 38.94 | 38.94 | 7.2K | -0.05 | | 0.12 | |
| BESS | Bimergen Energy Corp | 3.099 | 2.670 | 2.830 | 24.1K | 0.000 | | 0.00 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 34.15 | 33.75 | 34.01 | 1.8K | -0.13 | | 0.39 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 39.79 | 39.39 | 39.79 | 3.4K | -0.10 | | 0.26 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.56 | 18.32 | 18.32 | 11.1K | -0.15 | | 0.79 | |
| BEX | Tradr 2X Long BE Daily ETF | 26.59 | 23.61 | 24.00 | 802.7K | -0.53 | | 2.16 | |
| BEZ | Tradr 2X Short BE Daily ETF | 16.43 | 14.67 | 16.13 | 205.9K | 0.33 | | 2.09 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.21 | 15.21 | 15.21 | 6 | -0.04 | | 0.27 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.66 | 48.47 | 48.47 | 9.5K | -0.53 | | 1.08 | |
| BFIX | Build Bond Innovation ETF | 25.45 | 25.37 | 25.42 | 1.4K | -0.02 | | 0.06 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.51 | 18.51 | 18.51 | 0 | -0.01 | | 0.05 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.95 | 16.95 | 16.95 | 3 | -0.01 | | 0.06 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.56 | 50.50 | 50.50 | 1.6K | -0.46 | | 0.91 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.30 | 17.30 | 17.30 | 0 | -0.04 | | 0.22 | |
| BFOR | | 83.74 | 82.94 | 82.94 | 23.3K | -1.56 | | 1.85 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.76 | 26.70 | 26.71 | 33.9K | -0.13 | | 0.48 | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.17 | 27.94 | 27.94 | 12.8K | -0.42 | | 1.47 | |
| BGI | Birks Group Inc | 0.7200 | 0.6800 | 0.6800 | 3.9K | -0.0175 | | 2.51 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.72 | 33.49 | 33.49 | 32.4K | -0.30 | | 0.87 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.19 | 18.00 | 18.00 | 17.8K | -0.17 | | 0.94 | |
| BHB | Bar Harbor Bankshares | 31.50 | 30.21 | 31.14 | 277.1K | 0.04 | | 0.13 | |
| BHM | Bluerock Homes Trust Inc | 11.07 | 10.38 | 10.60 | 3.9K | -0.40 | | 3.64 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.90 | 53.81 | 53.81 | 1.1K | -0.29 | | 0.54 | |
| BIBL | Inspire 100 ETF | 47.83 | 47.30 | 47.30 | 39.4K | -1.02 | | 2.11 | |
| BIDD | Blackrock International Dividend ETF | 29.21 | 28.92 | 28.94 | 178.2K | -0.54 | | 1.83 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 49.99 | 49.38 | 49.38 | 16.5K | -0.65 | | 1.30 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.48 | 91.47 | 91.48 | 10.11M | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.81 | 30.66 | 30.66 | 287 | -0.11 | | 0.35 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.27 | 99.26 | 99.27 | 357.5K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 29.02 | 28.71 | 28.71 | 119.1K | -0.08 | | 0.29 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 148.2K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.22 | 52.08 | 52.14 | 18.2M | -0.27 | | 0.52 | |
| BINT | Bluemonte Global Equity ETF | 29.10 | 28.89 | 28.90 | 12.7K | -0.60 | | 2.02 | |
| BINV | Brandes International ETF | 41.46 | 41.07 | 41.10 | 533.4K | -0.77 | | 1.84 | |
| BITB | Bitwise Bitcoin ETF | 38.39 | 37.67 | 38.27 | 3.05M | -0.10 | | 0.26 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.83 | 37.00 | 37.45 | 1.9K | -0.16 | | 0.42 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 26.20 | 25.69 | 25.76 | 1.84M | 0.06 | | 0.23 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.58 | 11.45 | 11.58 | 3.0K | -0.01 | | 0.09 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.735 | 9.545 | 9.700 | 114.08M | -0.030 | | 0.31 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 20.29 | 19.82 | 20.14 | 208.3K | -0.40 | | 1.95 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.85 | 12.37 | 12.77 | 3.65M | -0.09 | | 0.70 | |
| BITW | Bitwise 10 Crypto Index ETF | 46.16 | 45.38 | 45.97 | 30.4K | -0.24 | | 0.52 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 16.29 | 15.66 | 16.18 | 8.82M | -0.11 | | 0.68 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 31.47 | 31.04 | 31.47 | 4.9K | -0.02 | | 0.07 | |
| BIV | Interm Term Bond ETF Vanguard | 77.51 | 77.16 | 77.26 | 2.54M | -0.34 | | 0.44 | |
| BIZD | Vaneck Bdc Income ETF | 12.71 | 12.48 | 12.51 | 6.36M | -0.19 | | 1.50 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.44 | 54.20 | 54.21 | 17.7K | -0.58 | | 1.06 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.50 | 50.28 | 50.28 | 10.7K | -0.49 | | 0.96 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.67 | 46.53 | 46.53 | 1.5K | -0.44 | | 0.93 | |
| BKAG | BNY Mellon Core Bond ETF | 42.24 | 42.10 | 42.17 | 74.0K | -0.12 | | 0.28 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.13 | 34.97 | 34.97 | 1.3K | -0.50 | | 1.41 | |
| BKCI | BNY Concentrated International ETF | 50.61 | 50.09 | 50.09 | 4.9K | -0.67 | | 1.33 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.55 | 29.26 | 29.27 | 786.6K | -0.57 | | 1.91 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 79.91 | 79.38 | 79.39 | 1.2K | -2.59 | | 3.15 | |
| BKF | BRIC Ishares MSCI ETF | 41.70 | 41.61 | 41.61 | 921 | -0.66 | | 1.57 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.10 | 24.01 | 24.01 | 46.9K | -0.15 | | 0.63 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.71 | 44.18 | 44.40 | 200.9K | 0.00 | | 0.00 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.54 | 47.21 | 47.21 | 49.6K | -0.35 | | 0.73 | |
| BKIE | BNY Mellon International Equity ETF | 94.63 | 93.50 | 93.95 | 195.6K | -1.66 | | 1.74 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 128.5 | 127.4 | 127.4 | 146.3K | -2.0 | | 1.52 | |
| BKLN | Senior Loan Invesco ETF | 20.55 | 20.48 | 20.50 | 31.84M | -0.04 | | 0.19 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 111.6 | 110.5 | 110.5 | 10.6K | -2.1 | | 1.85 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.40 | 12.85 | 13.00 | 10.6K | -0.61 | | 4.48 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 114.3 | 112.4 | 112.4 | 3.8K | -2.3 | | 2.03 | |
| BKTI | Bk Technologies Inc | 82.00 | 69.97 | 78.38 | 115.6K | -5.92 | | 7.02 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.73 | 49.67 | 49.69 | 20.5K | -0.04 | | 0.08 | |
| BLCV | Blackrock Large Cap Value ETF | 36.82 | 36.42 | 36.42 | 218.3K | -0.51 | | 1.39 | |
| BLDG | Cambria Global Real Estate ETF | 25.39 | 25.22 | 25.31 | 3.6K | -0.11 | | 0.42 | |
| BLDX | Impax Global Infrastructure ETF | 26.17 | 26.03 | 26.03 | 1.3K | -0.14 | | 0.52 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.72 | 44.36 | 44.44 | 12.0K | -0.49 | | 1.09 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.92 | 27.75 | 27.75 | 9.1K | -0.48 | | 1.70 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 52.81 | 51.71 | 52.01 | 356.9K | -1.61 | | 3.00 | |
| BLOX | Nicholas Crypto Income ETF | 14.62 | 14.06 | 14.47 | 232.5K | -0.44 | | 2.95 | |
| BLST | Bluemonte Short Term Bond ETF | 25.21 | 25.15 | 25.17 | 7.3K | -0.07 | | 0.29 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.580 | 8.530 | 8.575 | 3.8K | -0.025 | | 0.29 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.30 | 25.18 | 25.23 | 7.8K | -0.11 | | 0.43 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.80 | 27.61 | 27.61 | 14.8K | -0.44 | | 1.57 | |
| BLUI | Bluemonte Diversified Income ETF | 25.64 | 25.55 | 25.56 | 11.3K | -0.13 | | 0.51 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.97 | 27.79 | 27.79 | 21.0K | -0.49 | | 1.73 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.91 | 68.59 | 68.70 | 1.61M | -0.29 | | 0.42 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.42 | 53.12 | 53.12 | 11.8K | -0.65 | | 1.21 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.86 | 44.86 | 44.86 | 418 | -0.29 | | 0.63 | |
| BMED | Blackrock Future Health ETF | 29.11 | 28.78 | 28.78 | 3.8K | -0.69 | | 2.36 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.30 | 20.16 | 20.55 | 31.97M | -0.50 | | 2.38 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.175 | 1.940 | 2.030 | 142.98M | -0.100 | | 4.69 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 22.20 | 20.02 | 21.34 | 1.14M | 0.81 | | 3.95 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.06 | 50.86 | 50.86 | 3.2K | -0.34 | | 0.66 | |
| BNDC | Flexshares Core Select Bond Fund | 22.27 | 22.20 | 22.22 | 502.4K | -0.07 | | 0.33 | |
| BNDD | Quadratic Deflation ETF | 98.95 | 98.95 | 98.95 | 9 | 1.38 | | 1.41 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.13 | 46.95 | 47.00 | 45.0K | -0.23 | | 0.48 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.70 | 50.50 | 50.52 | 17.4K | -0.21 | | 0.41 | |
| BNDY | Horizon Core Bond ETF | 25.79 | 25.71 | 25.71 | 12.4K | -0.15 | | 0.58 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.91 | 31.82 | 31.82 | 554 | -0.37 | | 1.16 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 63.10 | 63.07 | 63.07 | 501 | 4.03 | | 6.83 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 24.23 | 23.40 | 23.79 | 48.1K | -1.70 | | 6.67 | |
| BNO | US Brent Oil | 48.48 | 46.54 | 48.25 | 9.42M | 4.21 | | 9.56 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.09 | 43.74 | 43.76 | 18.9K | -0.45 | | 1.01 | |
| BOAT | Sonicshares Global Shipping ETF | 40.47 | 38.90 | 38.97 | 53.1K | -1.58 | | 3.90 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 25.95 | 25.75 | 25.75 | 2.0K | -0.61 | | 2.30 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.98 | 48.69 | 48.69 | 20.1K | -0.50 | | 1.02 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.64 | 19.26 | 20.30 | 11.41M | 0.33 | | 1.65 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.53 | 38.19 | 38.19 | 1.4K | -0.67 | | 1.73 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.5 | 105.5 | 105.5 | 199 | -0.3 | | 0.26 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.0 | 115.9 | 116.0 | 1.87M | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 22.95 | 22.54 | 22.54 | 812 | -0.59 | | 2.57 | |
| BPH | BP Plc Adrhedged ETF | 66.28 | 65.60 | 66.28 | 455 | 1.27 | | 1.96 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 23.83 | 23.60 | 23.83 | 1.9K | -0.25 | | 1.05 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 24.42 | 24.09 | 24.09 | 11.6K | -0.42 | | 1.70 | |
| BQ | Boqii Holding Cl A | 1.270 | 1.200 | 1.230 | 74.1K | -0.040 | | 3.15 | |
| BRAZ | GX Brazil Active ETF | 31.23 | 31.05 | 31.05 | 2.0K | -1.07 | | 3.33 | |
| BRBS | Blue Ridge Bankshare | 3.975 | 3.890 | 3.960 | 210.1K | 0.000 | | 0.00 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.89 | 17.38 | 17.38 | 5.1K | -0.88 | | 4.82 | |
| BRIA | Brillia Inc Cl A | 1.966 | 1.900 | 1.966 | 2.4K | -0.034 | | 1.69 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.84 | 30.64 | 30.64 | 14.7K | -0.30 | | 0.97 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 42.78 | 42.58 | 42.76 | 2.3K | -0.19 | | 0.44 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 41.88 | 41.46 | 41.69 | 7.6K | -0.18 | | 0.43 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.01 | 50.66 | 50.76 | 17.4K | -0.11 | | 0.22 | |
| BRN | Barnwell Industries | 1.230 | 1.110 | 1.140 | 555.3K | 0.040 | | 3.64 | |
| BRZU | Brazil Bull 2X ETF Direxion | 104.7 | 99.8 | 100.1 | 78.1K | -8.7 | | 8.01 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.90 | 48.65 | 48.65 | 3.2K | -0.51 | | 1.04 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.35 | 35.75 | 35.75 | 315.6K | -0.85 | | 2.31 | |
| BSOL | Bitwise Solana Staking ETF | 11.73 | 11.38 | 11.61 | 1.15M | -0.06 | | 0.51 | |
| BSR | Beacon Selective Risk ETF | 29.93 | 29.93 | 29.93 | 40 | -0.31 | | 1.04 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.77 | 36.56 | 36.56 | 5.9K | -0.39 | | 1.06 | |
| BSV | Short-Term Bond ETF Vanguard | 78.53 | 78.32 | 78.37 | 3.2M | -0.20 | | 0.25 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.42 | 14.12 | 14.36 | 1.34M | 0.33 | | 2.35 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 31.27 | 30.69 | 31.18 | 3.57M | -0.08 | | 0.26 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.27 | 16.04 | 16.16 | 10.0K | -0.48 | | 2.86 | |
| BTCI | Neos Bitcoin High Income ETF | 34.24 | 33.74 | 34.23 | 449.3K | -0.08 | | 0.23 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.90 | 16.29 | 16.78 | 34.2K | -0.15 | | 0.89 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 70.31 | 69.09 | 70.18 | 41.2K | -0.21 | | 0.30 | |
| BTCW | Wisdomtree Bitcoin Fund | 74.66 | 73.53 | 74.55 | 34.7K | -0.24 | | 0.32 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.340 | 5.149 | 5.190 | 26.74M | 0.050 | | 0.97 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 12.34 | 11.46 | 12.15 | 5.9K | -0.24 | | 1.94 | |
| BTG | B2Gold Corp | 5.267 | 5.090 | 5.100 | 30.97M | -0.150 | | 2.86 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.06 | 28.99 | 28.99 | 136 | -0.07 | | 0.23 | |
| BTOT | Total USD Fixed Income Market ETF | 49.84 | 48.92 | 49.73 | 6.0K | -0.20 | | 0.40 | |
| BTR | Beacon Tactical Risk ETF | 26.12 | 26.00 | 26.00 | 146 | -0.27 | | 1.02 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.29 | 27.29 | 27.29 | 137 | -0.01 | | 0.05 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.49 | 24.47 | 24.49 | 405 | -0.06 | | 0.24 | |
| BUCK | Simplify Stable Income ETF | 23.65 | 23.58 | 23.63 | 199.6K | 0.03 | | 0.11 | |
| BUDA | Buda Juice Inc | 9.200 | 8.370 | 8.370 | 83.5K | -0.425 | | 4.83 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.48 | 36.24 | 36.24 | 46.8K | -0.45 | | 1.23 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.28 | 28.13 | 28.14 | 188.0K | -0.18 | | 0.64 | |
| BUFF | Innovator Laddered Allocation Power | 49.87 | 49.68 | 49.68 | 54.2K | -0.32 | | 0.64 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.30 | 27.20 | 27.20 | 7.3K | -0.24 | | 0.87 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.87 | 20.86 | 20.86 | 251 | -0.06 | | 0.29 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.09 | 29.90 | 29.90 | 23.4K | -0.27 | | 0.89 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.83 | 35.59 | 35.65 | 371.8K | -0.31 | | 0.86 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.21 | 34.03 | 34.03 | 2.06M | -0.30 | | 0.87 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.02 | 22.91 | 22.93 | 16.7K | -0.23 | | 0.99 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.81 | 24.79 | 24.79 | 12.0K | -0.02 | | 0.06 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.24 | 21.17 | 21.17 | 473 | -0.09 | | 0.43 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.43 | 22.35 | 22.37 | 28.7K | -0.17 | | 0.75 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.48 | 26.37 | 26.37 | 71.8K | -0.20 | | 0.73 | |
| BUL | Pacer US Cash Cows Growth ETF | 55.29 | 54.43 | 54.43 | 5.4K | -1.24 | | 2.23 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.420 | 2.260 | 2.272 | 28.2K | -0.139 | | 5.75 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 22.59 | 21.34 | 21.35 | 1.03M | -1.45 | | 6.36 | |
| BURU | Nuburu Inc | 0.2522 | 0.2300 | 0.2499 | 17.55M | 0.0115 | | 4.82 | |
| BUSA | Brandes U.S. Value ETF | 37.30 | 37.02 | 37.02 | 712.6K | -0.54 | | 1.44 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.68 | 27.32 | 27.32 | 709 | -0.61 | | 2.17 | |
| BUYW | Northern IV Main Buywrite ETF | 14.19 | 14.11 | 14.12 | 656.3K | -0.11 | | 0.77 | |
| BUYZ | Franklin Disruptive Commerce ETF | 33.41 | 33.00 | 33.00 | 2.3K | -0.61 | | 1.82 | |
| BUZZ | Vaneck Social Sentiment ETF | 31.31 | 30.70 | 30.74 | 205.7K | -0.77 | | 2.44 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.36 | 28.14 | 28.16 | 9.8K | -0.38 | | 1.33 | |
| BWEB | Bitwise Web3 ETF | 66.74 | 66.74 | 66.74 | 61 | -1.62 | | 2.37 | |
| BWET | Breakwave Tanker Shipping ETF | 70.23 | 61.45 | 62.85 | 83.6K | -10.25 | | 14.02 | |
| BWOW | Bitwise Dogecoin ETF | 15.68 | 15.52 | 15.52 | 574 | 0.11 | | 0.70 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.41 | 38.05 | 38.05 | 205 | -0.65 | | 1.68 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.24 | 22.06 | 22.07 | 369.7K | -0.21 | | 0.94 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.15 | 27.00 | 27.09 | 37.5K | -0.13 | | 0.46 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.57 | 22.49 | 22.49 | 113.1K | -0.12 | | 0.55 | |
| BYRE | Principal Real Estate ETF | 26.00 | 25.85 | 25.85 | 1.4K | -0.16 | | 0.60 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.50 | 11.04 | 11.49 | 49.3K | 0.85 | | 8.03 | |