Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF30.8230.7030.78157,7000.140.46 
BALIpatha.B Cotton Subindex TR ETN40.9240.8040.921,9000.701.74 
BAPRInnovator S&P 500 Buffer ETF25.0724.9025.0211,900-0.281.09 
BARGraniteshares Gold Trust Shares of12.8412.7312.81102,6000.110.87 
BATTAdvanced Battery Metals and Materials10.9010.8010.80700-0.383.40 
BBAXJpmorgan Betabuilders Developed Asia-Ex25.2225.1025.2270,900-0.190.75 
BBCBioshares Biotech Clinical Trial27.3927.0527.356,100-0.351.25 
BBCAJpmorgan Betabuilders Canada ETF24.0623.8724.01109,300-0.331.36 
BBEUJpmorgan Betabuilders Europe ETF23.4323.2923.43765,200-0.251.06 
BBJPJpmorgan Betabuilders Japan ETF22.0321.9321.98222,300-0.150.68 
BBPBioshares Biotech Products39.4239.1039.261,500-0.691.73 
BBRCColumbia Beyond Brics ETF16.0715.9216.0527,800-0.060.34 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF84.8684.4084.861,4000.130.15 
BBSAJpmorgan Betabuilders 1-5 Year U.S.25.2625.2325.265000.050.21 
BBUSJpmorgan Betabuilders U.S. Equity ETF51.0850.6050.876,300-0.661.29 
BCDAll Commodity Longer Dated Strategy ETF23.6223.6223.62100-0.241.01 
BCIAll Commodity Strategy K-1 Free ETF22.2021.8921.91146,600-0.271.21 
BCMIpath Pure Beta Broad Commodity ETN27.1226.9927.02700-0.471.69 
BCVBancroft Convertible Fund21.3221.0021.246,200-0.060.28 
BCV-ABancroft Fund Ltd25.4025.3525.406000.000.01 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs14.2414.1114.1679,600-0.231.60 
BDCSWells Fargo Bus Dev Comp ETN19.8119.7019.774,900-0.120.62 
BDCZEtracs Wells Fargo Business Dev ETN19.8819.8819.880-0.030.16 
BDLFlanigan's Enterprises24.2023.9024.202000.281.16 
BDRBlonder Tongue Laboratories1.00000.95000.950014,8000.01211.29 
BDRYBreakwave Dry Bulk Shipping ETF12.2312.0812.109000.050.45 
BEMOAptus Behavioral Momentum ETF28.6028.4928.586,600-0.451.54 
BERNBernstein U.S. Research Fund26.9126.9126.910-0.541.97 
BFORBarron's 40039.0438.5338.5911,200-0.852.16 
BGIBirks Group Inc0.97010.97010.9701300-0.00390.40 
BGSFBg Staffing20.5519.2020.1747,700-0.040.20 
BHBBar Harbor Bankshares25.9024.5024.7032,800-1.365.22 
BIBLInspire 100 ETF26.8126.5626.6518,500-0.391.45 
BIKRRogers Ai Global Macro ETF23.7823.7823.78100-0.090.36 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5891.5791.581,198,7000.020.02 
BIO.WBioceres Crop Solutions Corp WT0.21000.18000.18001,7000.00000.00 
BIOXBioceres Crop Solutions Corp4.3504.2104.2104,800-0.1904.32 
BIVInterm Term Bond ETF Vanguard84.5684.2384.45424,1000.320.38 
BIZDBdc Income Vaneck ETF16.4916.3916.4223,700-0.090.55 
BJANInnovator S&P 500 Buffer ETF - January27.7927.7927.790-0.311.10 
BJKGaming ETF Vaneck35.2335.0735.232,300-0.340.96 
BJULInnovator S&P 500 Buffer ETF25.4925.4025.4446,200-0.140.55 
BKFBRIC Ishares MSCI ETF39.8739.5339.6810,900-0.581.44 
BKJBancorp of New Jersey Inc13.1613.1413.143,000-0.272.02 
BKLNSenior Loan Invesco ETF22.8022.7022.736,912,100-0.070.31 
BKTIBk Technologies Inc4.1304.0204.130400-0.0601.43 
BLESInspire Global Hope Large Cap ETF27.2626.7126.9313,000-0.501.82 
BLHYVirtus Dynamic Credit ETF24.0323.9724.021,6000.050.19 
BLOKTransformational Data Sharing Amplify17.5317.2617.3421,200-0.442.48 
BLVLong Term Bond Index ETF Vanguard93.0392.3792.731,256,2000.600.65 
BNDCFlexshares Core Select Bond Fund24.8024.7524.763,0000.070.29 
BNKDMicrosectors -3X U.S. Big Banks Etns47.2246.8847.222,0001.212.62 
BNKOMicrosectors 2X U.S. Big Banks Etns51.1250.7950.791,200-0.911.76 
BNKUMicrosectors 3X U.S. Big Banks Etns51.3050.7850.781,600-1.382.65 
BNKZMicrosectors -2X U.S. Big Banks Etns48.3348.1148.331,8000.831.75 
BNOUS Brent Oil19.8019.1719.39383,000-0.904.44 
BOCTInnovator S&P 500 Buffer ETF24.2824.1524.2222,300-0.251.02 
BOILUltra DJ-UBS Natural Gas Proshares17.8917.3017.7883,1000.341.95 
BONDTotal Return ETF Pimco105.9105.7105.8209,2000.20.15 
BOONNYSE Pickens Oil Response ETF20.7320.7220.72500-0.723.37 
BOSSG-X Founder-Run Companies ETF19.2719.1719.27200-0.311.58 
BOUTInnovator Ibd Breakout Opportunities ETF20.6020.3620.413,300-0.462.19 
BPMXBiopharmx Corporatio0.90000.83000.8424427,400-0.05966.61 
BRFBrazil Smallcap ETF Vaneck20.5120.3620.489,100-0.040.19 
BRGBluerock Residential Growth Rei11.5011.2911.48117,5000.100.88 
BRG-ABluerock Residential Growth Rei26.3726.2726.3711,400-0.050.19 
BRG-CBluerock Residential Growth REIT Inc25.9825.9725.985000.010.04 
BRG-DBluerock Residential Growth REIT Inc25.4025.3225.401,4000.090.37 
BRGLBernstein Global Research Fund24.1224.1224.120-0.431.77 
BRNBarnwell Industries1.3501.3001.3107,2000.0040.31 
BRZUDirexion Brazil Bull 3X24.2122.6623.421,817,500-0.411.72 
BSAEInvesco Bulletshares 2021 USD EM Debt25.2025.1825.191,900-0.030.10 
BSBEInvesco Bulletshares 2022 USD Emerging25.4725.4525.45800-0.030.13 
BSCEInvesco Bulletshares 2023 USD EM Debt25.5525.5325.5424,600-0.020.08 
BSCJBs 2019 Corp Bond Invesco ETF21.0921.0721.07148,7000.000.02 
BSCKBs 2020 Corp Bond Invesco ETF21.1621.1421.15260,9000.000.00 
BSCLBs 2021 Corp Bond Invesco ETF21.0420.9921.03296,9000.030.14 
BSCMBs 2022 Corp Bond Invesco ETF21.1521.0921.13229,8000.030.14 
BSCNBs 2023 Corp Bond Invesco ETF20.8620.7920.81178,8000.020.10 
BSCOBs 2024 Corp Bond Invesco ETF20.8520.8020.84176,3000.050.24 
BSCPBs 2025 Corp Bond Invesco ETF20.6820.6020.67175,8000.080.39 
BSCQBs 2026 Corp Bond Invesco ETF19.6619.6119.6453,4000.060.31 
BSCRBs 2027 Corp Bond Invesco ETF19.9119.8719.9012,9000.070.35 
BSCSInvesco Bulletshares 2028 Corporate Bond20.8820.8220.873,8000.090.43 
BSDEInvesco Bulletshares 2024 USD Emerging25.6325.5925.592,100-0.030.12 
BSJJBs 2019 High Yield Corp Bond Invesco ETF23.9223.9123.92109,0000.000.00 
BSJKBs 2020 High Yield Corp Bond Invesco ETF24.0123.9523.98250,000-0.010.03 
BSJLBs 2021 High Yield Corp Bond Invesco ETF24.6424.5424.60886,000-0.050.20 
BSJMBs 2022 High Yield Corp Bond Invesco ETF24.3524.2024.24313,600-0.170.70 
BSJNBs 2023 High Yield Corp Bond Invesco ETF25.9325.8125.9260,700-0.070.29 
BSJOBs 2024 High Yield Corp Bond Invesco ETF24.9824.8624.8645,600-0.120.48 
BSJPBs 2025 High Yield Corp Bond Invesco ETF24.0823.9924.0715,900-0.080.33 
BSJQInvesco Bulletshares 2026 High Yield25.2325.1425.191,900-0.130.51 
BSVShort-Term Bond ETF Vanguard79.7879.6479.76990,0000.170.21 
BTALUS Anti-Beta Fund Mkt Neutral22.4022.2122.37206,3000.210.95 
BTGB2Gold Corp2.5702.4702.4904,276,600-0.0301.19 
BTNBallantyne Strong Inc3.0872.9802.98022,700-0.1404.49 
BTXBiotime Inc1.1101.0501.060340,200-0.0605.36 
BULPacer US Cash Cows Growth ETF24.1324.0624.06100-0.120.49 
BUYUscf Summerhaven Shpei Index Fund19.9019.5619.56100-0.361.81 
BUYNUscf Summerhaven Shpen Index Fund16.9116.9116.910-0.573.26 
BVALBrand Value ETF15.9215.9215.92100-0.140.89 
BWL.ABowl Amer Inc Cl A14.5014.5014.504000.362.53 
BWXIntl Treasury Bond ETF SPDR27.7727.6127.7572,8000.120.43 
BWZShort-Term Intl Treasury Bond ETF SPDR30.4830.3030.4419,6000.080.26 
BYLDYield Optimized Bond Ishares ETF24.7324.6724.7116,8000.020.08 
BZQUltrashort MSCI Brazil Proshares31.6330.4331.0074,9000.431.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83