Code | Name | High | Low | Close | Volume | Change | |
BAB | Taxable Municipal Bond Invesco ETF | 26.54 | 26.37 | 26.48 | 98,003 | 0.03 |  | 0.11 |  |
BABO | Yieldmax Baba Option Income Strategy | 14.75 | 14.63 | 14.71 | 66,996 | -0.20 |  | 1.34 |  |
BAGY | Amplify Bitcoin Max Income Covered Call | 56.78 | 56.42 | 56.45 | 1,845 | -0.14 |  | 0.25 |  |
BAI | Ishares A.I. Innovation and Tech Active | 28.99 | 28.64 | 28.96 | 307,955 | 0.48 |  | 1.69 |  |
BALI | Blackrock Advantage Large Cap Income ETF | 30.24 | 30.03 | 30.19 | 93,747 | 0.19 |  | 0.62 |  |
BALT | Innovator Defined Wealth Shield ETF | 32.20 | 32.12 | 32.18 | 182,883 | 0.04 |  | 0.11 |  |
BAMA | Brookstone Active ETF | 32.10 | 32.07 | 32.07 | 2,497 | 0.11 |  | 0.33 |  |
BAMB | Brookstone Intermediate Bond Et | 26.21 | 26.20 | 26.20 | 2,845 | -0.07 |  | 0.28 |  |
BAMD | Brookstone Dividend Stock ETF | 31.68 | 31.55 | 31.60 | 15,349 | -0.01 |  | 0.02 |  |
BAMG | Brookstone Growth Stock ETF | 36.98 | 36.84 | 36.94 | 13,186 | 0.44 |  | 1.22 |  |
BAMO | Brookstone Opportunities ETF | 31.34 | 31.33 | 31.33 | 2,498 | 0.09 |  | 0.28 |  |
BAMU | Brookstone Ultra-Short Bond ETF | 25.30 | 25.29 | 25.29 | 2,527 | 0.01 |  | 0.04 |  |
BAMV | Brookstone Value Stock ETF | 32.25 | 32.17 | 32.17 | 12,267 | 0.07 |  | 0.22 |  |
BAMY | Brookstone Yield ETF | 27.32 | 27.29 | 27.31 | 2,724 | 0.05 |  | 0.20 |  |
BAPR | Innovator U.S. Equity Buffer ETF Apr | 45.47 | 43.78 | 45.46 | 4,037 | 0.12 |  | 0.26 |  |
BAR | Graniteshares Gold Trust Shares | 32.93 | 32.78 | 32.88 | 305,417 | -0.23 |  | 0.69 |  |
BATL | Battalion Oil Corp | 1.460 | 1.310 | 1.410 | 110,025 | 0.060 |  | 4.44 |  |
BATT | Adv Battery Metals and Materials Amplify | 9.680 | 9.600 | 9.630 | 12,385 | 0.122 |  | 1.28 |  |
BAUG | Innovator U.S. Equity Buffer ETF Aug | 46.45 | 46.39 | 46.41 | 4,560 | 0.31 |  | 0.68 |  |
BBAG | JPM U.S. Aggregate Bond ETF | 45.88 | 45.82 | 45.86 | 45,952 | -0.08 |  | 0.16 |  |
BBAX | JPM Betabuilders Developed Asia-Ex Japan | 55.02 | 54.79 | 54.95 | 179,684 | -0.02 |  | 0.04 |  |
BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.26 | 51.26 | 51.26 | 22,099 | -0.05 |  | 0.10 |  |
BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.23 | 48.23 | 48.23 | 1,982 | -0.08 |  | 0.17 |  |
BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.19 | 51.11 | 51.11 | 44,805 | -0.06 |  | 0.11 |  |
BBC | Virtus Lifesci Biotech Clinical Trials | 20.39 | 20.08 | 20.32 | 24,307 | 0.13 |  | 0.65 |  |
BBCA | JPM Betabuilders Canada ETF | 81.50 | 80.96 | 81.47 | 251,565 | 0.62 |  | 0.77 |  |
BBCB | JPM Corp Bond Research Enhanced ETF | 45.40 | 45.39 | 45.39 | 302 | -0.08 |  | 0.18 |  |
BBEM | JPM Betabuilders Emerging Markets Equity | 58.69 | 58.61 | 58.69 | 3,474 | 0.21 |  | 0.36 |  |
BBEU | JPM Betabuilders Europe ETF | 67.75 | 67.49 | 67.60 | 256,200 | -0.11 |  | 0.16 |  |
BBHY | JPM Diversified High Yield ETF | 46.52 | 46.44 | 46.52 | 72,415 | 0.04 |  | 0.09 |  |
BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 98.30 | 98.30 | 98.30 | 130 | -0.27 |  | 0.27 |  |
BBIN | JPM Betabuilders International Equity | 67.75 | 67.42 | 67.61 | 36,588 | -0.02 |  | 0.03 |  |
BBJP | JPM Betabuilders Japan ETF | 61.61 | 61.40 | 61.50 | 482,302 | 0.09 |  | 0.15 |  |
BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 82.66 | 82.36 | 82.46 | 895 | -0.47 |  | 0.57 |  |
BBLU | Ea Bridgeway Blue Chip ETF | 13.91 | 13.83 | 13.91 | 60,668 | 0.15 |  | 1.09 |  |
BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 99.78 | 99.74 | 99.78 | 1,328 | 0.71 |  | 0.72 |  |
BBP | Virtus Lifesci Biotech Products ETF | 59.73 | 59.30 | 59.73 | 1,488 | 0.31 |  | 0.51 |  |
BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.40 | 92.67 | 93.16 | 4,348 | 0.22 |  | 0.24 |  |
BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 98.68 | 98.68 | 98.68 | 41 | -0.13 |  | 0.14 |  |
BBSC | JPM Betabuilders U.S. Small Cap Equity | 68.17 | 68.00 | 68.17 | 488 | 0.57 |  | 0.85 |  |
BBUS | JPM Betabuilders U.S. Equity ETF | 113.4 | 112.7 | 113.3 | 203,765 | 1.0 |  | 0.88 |  |
BCCC | GX Bitcoin Covered Call ETF | 25.78 | 25.60 | 25.60 | 1,882 | -0.01 |  | 0.03 |  |
BCD | All Commodity Longer Dated Strategy K-1 | 33.88 | 33.53 | 33.55 | 10,808 | -0.05 |  | 0.16 |  |
BCDF | Horizon Kinetics Blockchain Development | 31.39 | 31.32 | 31.32 | 396 | 0.02 |  | 0.05 |  |
BCHI | GMO Beyond China ETF | 27.92 | 27.83 | 27.87 | 839 | 0.28 |  | 1.00 |  |
BCHP | Principal Exchange-Traded Funds | 37.01 | 36.73 | 37.01 | 7,736 | 0.49 |  | 1.35 |  |
BCI | All Commodity Strategy K-1 Free ETF | 21.19 | 21.05 | 21.08 | 400,738 | -0.04 |  | 0.19 |  |
BCIL | Bancreek International Large Cap ETF | 30.26 | 30.05 | 30.21 | 4,740 | -0.05 |  | 0.15 |  |
BCIM | Abrdn Bloomberg Industrial Metals | 21.88 | 21.72 | 21.72 | 1,150 | -0.13 |  | 0.59 |  |
BCOR | Grayscale Bitcoin Adopters ETF | 33.48 | 33.14 | 33.14 | 3,815 | 0.06 |  | 0.19 |  |
BCUS | Bancreek U.S. Large Cap ETF | 31.87 | 31.78 | 31.84 | 5,490 | 0.30 |  | 0.96 |  |
BCV | Bancroft Convertible Fund | 19.14 | 18.83 | 19.13 | 24,668 | 0.13 |  | 0.68 |  |
BCV-A | Bancroft Fund Ltd | 21.85 | 21.74 | 21.85 | 1,798 | 0.05 |  | 0.23 |  |
BDBT | Bluemonte Core Bond ETF | 25.18 | 25.13 | 25.15 | 34,867 | -0.06 |  | 0.22 |  |
BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 30.00 | 29.54 | 29.73 | 4,024 | 0.35 |  | 1.19 |  |
BDCZ | Etracs Bus Dev ETN Series B | 18.86 | 18.80 | 18.82 | 568 | 0.14 |  | 0.73 |  |
BDEC | Innovator U.S. Equity Buffer ETF Dec | 45.54 | 45.25 | 45.45 | 29,399 | 0.23 |  | 0.51 |  |
BDIV | Aam Brentview Dividend Growth ETF | 21.27 | 21.19 | 21.25 | 940 | 0.19 |  | 0.91 |  |
BDL | Flanigan's Enterprises | 32.01 | 29.00 | 29.00 | 740 | -5.72 |  | 16.47 |  |
BDRY | Breakwave Dry Bulk Shipping ETF | 5.990 | 5.870 | 5.930 | 96,667 | 0.160 |  | 2.77 |  |
BDVG | Imgp Berkshire Dividend Growth ETF | 12.26 | 12.26 | 12.26 | 349 | 0.04 |  | 0.33 |  |
BEDZ | Advisorshares Hotel ETF | 33.16 | 32.57 | 33.00 | 5,586 | 0.51 |  | 1.57 |  |
BEGS | Rareview 2X Bull Cryptocurrency & | 29.64 | 29.29 | 29.29 | 1,513 | -0.18 |  | 0.62 |  |
BEMB | JPM Broad USD Emerging Markets Bond | 52.87 | 52.83 | 52.87 | 1,128 | 0.05 |  | 0.09 |  |
BENJ | Horizon Landmark ETF | 50.89 | 50.86 | 50.88 | 1,741 | 0.01 |  | 0.02 |  |
BERZ | Microsectors Fang & Innovation -3X ETN | 5.820 | 5.670 | 5.750 | 231,974 | -0.170 |  | 2.87 |  |
BESF | Bastion Energy ETF | 26.81 | 26.66 | 26.81 | 37,379 | 0.31 |  | 1.18 |  |
BETE | Proshares Bitcoin & Ether EW Strategy | 67.36 | 67.36 | 67.36 | 533 | -0.36 |  | 0.53 |  |
BETH | Proshares Bitcoin & Ether Mcap Weight | 80.48 | 80.38 | 80.48 | 473 | -0.20 |  | 0.25 |  |
BETZ | Roundhill Sports Betting & Igaming ETF | 23.90 | 23.70 | 23.85 | 14,054 | 0.13 |  | 0.55 |  |
BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 23.33 | 23.33 | 23.33 | 3 | 0.00 |  | 0.02 |  |
BFEB | Innovator U.S. Equity Buffer ETF Feb | 45.10 | 44.81 | 45.03 | 9,235 | 0.25 |  | 0.55 |  |
BFIX | Build Bond Innovation ETF | 25.05 | 25.01 | 25.05 | 809 | -0.01 |  | 0.02 |  |
BFJL | | 20.03 | 20.02 | 20.03 | 150 | -0.02 |  | 0.08 |  |
BFOR | Barron's 400 ETF | 78.99 | 78.51 | 78.90 | 1,165 | 0.69 |  | 0.89 |  |
BFRE | Westwood Lbrty Global Equity ETF | 27.37 | 27.37 | 27.37 | 15 | 0.17 |  | 0.61 |  |
BFRZ | Innovator Equity Managed 100 Buffer ETF | 25.40 | 25.34 | 25.37 | 6,740 | -0.03 |  | 0.10 |  |
BGDV | Bahl & Gaynor Dividend ETF | 25.57 | 25.49 | 25.55 | 9,845 | 0.18 |  | 0.71 |  |
BGI | Birks Group Inc | 0.9800 | 0.9300 | 0.9800 | 78,123 | 0.0260 |  | 2.74 |  |
BGIG | ETF Series Bahl & Gaynor Income Growth | 30.75 | 30.63 | 30.72 | 8,923 | 0.19 |  | 0.62 |  |
BGLD | FT Gold Strategy Quarterly Buffer ETF | 21.78 | 21.55 | 21.61 | 11,238 | -0.06 |  | 0.28 |  |
BHB | Bar Harbor Bankshares | 32.40 | 31.88 | 32.23 | 36,794 | 0.75 |  | 2.38 |  |
BHM | Bluerock Homes Trust Inc | 12.95 | 12.74 | 12.74 | 2,705 | 0.03 |  | 0.24 |  |
BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.31 | 54.31 | 54.31 | 916 | 0.03 |  | 0.06 |  |
BIBL | Inspire 100 ETF | 42.07 | 41.83 | 42.01 | 10,908 | 0.27 |  | 0.65 |  |
BIDD | Blackrock International Dividend ETF | 27.31 | 27.19 | 27.24 | 36,432 | -0.01 |  | 0.04 |  |
BIGY | Yieldmax Target 12 Big 50 Option Income | 49.81 | 49.56 | 49.78 | 7,810 | 0.31 |  | 0.62 |  |
BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.51 | 91.49 | 91.50 | 4,851,285 | 0.05 |  | 0.05 |  |
BILD | Macquarie Global Listed Infrastructure | 26.92 | 26.92 | 26.92 | 11 | 0.01 |  | 0.03 |  |
BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.16 | 99.15 | 99.15 | 397,271 | 0.03 |  | 0.03 |  |
BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 166,227 | 0.0 |  | 0.04 |  |
BINC | Blackrock Flexible Income ETF | 52.61 | 52.55 | 52.59 | 1,074,675 | -0.03 |  | 0.06 |  |
BINT | Bluemonte Global Equity ETF | 26.07 | 26.03 | 26.04 | 13,421 | 0.06 |  | 0.25 |  |
BINV | Brandes International ETF | 36.41 | 36.26 | 36.32 | 19,504 | 0.00 |  | 0.00 |  |
BITB | Bitwise Bitcoin ETF | 60.23 | 59.38 | 59.48 | 1,106,915 | -0.26 |  | 0.44 |  |
BITC | Bitwise Bitcoin Strategy Optimum Roll | 46.70 | 46.07 | 46.19 | 4,300 | -0.09 |  | 0.20 |  |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 19.37 | 19.08 | 19.33 | 837,818 | 0.10 |  | 0.52 |  |
BITO | Proshares Bitcoin Strategy ETF | 21.31 | 21.00 | 21.07 | 5,771,243 | -0.06 |  | 0.28 |  |
BITQ | Bitwise Crypto Industry Innovators ETF | 21.14 | 20.61 | 20.80 | 90,171 | 0.25 |  | 1.22 |  |
BITU | Proshares Ultra Bitcoin ETF | 54.38 | 52.80 | 53.12 | 1,514,571 | -0.35 |  | 0.65 |  |
BITX | Volatility 2X Bitcoin Strategy ETF | 56.93 | 55.31 | 55.64 | 5,301,008 | -0.35 |  | 0.63 |  |
BITY | Amplify Bitcoin 24% Premium Income ETF | 57.09 | 56.50 | 56.64 | 4,826 | -0.10 |  | 0.18 |  |
BIV | Interm Term Bond ETF Vanguard | 76.81 | 76.65 | 76.73 | 1,313,772 | -0.19 |  | 0.25 |  |
BIZD | Vaneck Bdc Income ETF | 16.24 | 16.04 | 16.22 | 1,026,309 | 0.18 |  | 1.12 |  |
BJAN | Innovator U.S. Equity Buffer ETF Jan | 50.65 | 50.44 | 50.58 | 3,664 | 0.27 |  | 0.53 |  |
BJUL | Innovator U.S. Equity Buffer ETF Jul | 47.53 | 47.37 | 47.46 | 52,115 | 0.18 |  | 0.38 |  |
BJUN | Innovator U.S. Equity Buffer ETF Jun | 44.04 | 43.94 | 43.99 | 19,018 | 0.11 |  | 0.24 |  |
BKAG | BNY Mellon Core Bond ETF | 41.92 | 41.84 | 41.89 | 375,636 | -0.09 |  | 0.21 |  |
BKCG | BNY Mellon Concentrated Growth ETF | 34.76 | 34.76 | 34.76 | 2,005 | 0.32 |  | 0.92 |  |
BKCI | BNY Concentrated International ETF | 51.91 | 51.83 | 51.83 | 3,325 | -0.03 |  | 0.06 |  |
BKDV | BNY Mellon Dynamic Value ETF | 27.09 | 26.96 | 27.06 | 22,682 | 0.21 |  | 0.78 |  |
BKEM | BNY Mellon Emerging Markets Equity ETF | 67.63 | 66.88 | 67.20 | 3,466 | 0.44 |  | 0.66 |  |
BKF | BRIC Ishares MSCI ETF | 41.52 | 41.37 | 41.42 | 3,237 | 0.02 |  | 0.05 |  |
BKGI | BNY Mellon Global Infrastructure Income | 38.65 | 38.49 | 38.54 | 10,190 | -0.21 |  | 0.54 |  |
BKHY | BNY Mellon High Yield Beta ETF | 48.30 | 48.11 | 48.13 | 13,840 | 0.01 |  | 0.02 |  |
BKIE | BNY Mellon International Equity ETF | 85.52 | 84.93 | 85.33 | 36,521 | -0.02 |  | 0.02 |  |
BKLC | BNY Mellon US Large Cap Core Equity ETF | 120.1 | 119.4 | 120.0 | 55,774 | 1.1 |  | 0.90 |  |
BKLN | Senior Loan Invesco ETF | 20.99 | 20.96 | 20.98 | 3,386,124 | 0.03 |  | 0.14 |  |
BKMC | BNY Mellon US Mid Cap Core Equity ETF | 104.5 | 104.0 | 104.4 | 7,355 | 0.8 |  | 0.77 |  |
BKSE | BNY Mellon US Small Cap Core Equity ETF | 102.9 | 102.7 | 102.8 | 1,868 | 0.7 |  | 0.64 |  |
BKTI | Bk Technologies Inc | 50.94 | 48.61 | 50.24 | 29,164 | 1.75 |  | 3.61 |  |
BKUI | BNY Mellon Ultra-Short Income ETF | 49.72 | 49.70 | 49.71 | 4,496 | 0.00 |  | 0.00 |  |
BLCV | Blackrock Large Cap Value ETF | 35.02 | 34.94 | 35.02 | 698 | 0.17 |  | 0.49 |  |
BLDG | Cambria Global Real Estate ETF | 25.29 | 25.21 | 25.29 | 392 | 0.22 |  | 0.89 |  |
BLES | Inspire Global Hope Large Cap ETF | 41.47 | 41.30 | 41.43 | 3,657 | 0.20 |  | 0.49 |  |
BLGR | Bluemonte Large Cap Growth ETF | 26.48 | 26.35 | 26.44 | 14,678 | 0.26 |  | 1.00 |  |
BLKC | Invesco Galaxy Blockchain Users and | 24.90 | 24.68 | 24.78 | 890 | 0.31 |  | 1.27 |  |
BLOK | Transformational Data Sharing Amplify | 59.69 | 58.88 | 59.11 | 243,589 | 0.16 |  | 0.27 |  |
BLOX | Nicholas Crypto Income ETF | 21.79 | 21.69 | 21.69 | 7,460 | -0.05 |  | 0.24 |  |
BLST | Bluemonte Short Term Bond ETF | 25.06 | 25.05 | 25.05 | 7,178 | -0.03 |  | 0.10 |  |
BLTD | Bluemonte Long Term Bond ETF | 25.29 | 25.21 | 25.24 | 44,952 | -0.08 |  | 0.32 |  |
BLUC | Bluemonte Large Cap Core ETF | 26.32 | 26.21 | 26.28 | 11,756 | 0.22 |  | 0.85 |  |
BLUI | Bluemonte Diversified Income ETF | 25.22 | 25.21 | 25.22 | 6,652 | 0.00 |  | 0.01 |  |
BLUX | Bluemonte Dynamic Total Market ETF | 26.42 | 26.35 | 26.39 | 19,375 | 0.19 |  | 0.72 |  |
BLV | Long Term Bond Index ETF Vanguard | 69.03 | 68.75 | 68.88 | 682,137 | -0.25 |  | 0.36 |  |
BMAR | Innovator U.S. Equity Buffer ETF Mar | 49.42 | 49.18 | 49.36 | 5,321 | 0.25 |  | 0.52 |  |
BMAY | Innovator U.S. Equity Buffer ETF May | 42.40 | 42.29 | 42.39 | 1,056 | 0.12 |  | 0.28 |  |
BMED | Blackrock Future Health ETF | 24.98 | 24.92 | 24.98 | 221 | 0.04 |  | 0.18 |  |
BMNR | Bitmine Immersion Technologies Inc | 161.0 | 55.0 | 135.0 | 37,559,072 | 76.5 |  | 130.77 |  |
BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.77 | 48.40 | 48.77 | 1,464 | 0.40 |  | 0.82 |  |
BNDC | Flexshares Core Select Bond Fund | 22.21 | 22.17 | 22.17 | 3,476 | -0.04 |  | 0.17 |  |
BNDD | Quadratic Deflation ETF | 12.50 | 12.47 | 12.47 | 364 | -0.03 |  | 0.24 |  |
BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.08 | 47.01 | 47.03 | 8,947 | -0.14 |  | 0.30 |  |
BNDS | Infrastructure Capital Bond Income ETF | 49.76 | 49.66 | 49.71 | 2,864 | 0.06 |  | 0.12 |  |
BNDY | | 24.95 | 24.89 | 24.92 | 401 | 0.00 |  | 0.00 |  |
BNGE | S-Network Streaming and Gaming ETF FT | 36.10 | 36.07 | 36.07 | 1,094 | 0.04 |  | 0.10 |  |
BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 17.32 | 17.32 | 17.32 | 102 | -0.51 |  | 2.86 |  |
BNKU | U.S. Big Banks 3 Leveraged Etns | 24.11 | 23.40 | 23.98 | 82,270 | 0.75 |  | 3.23 |  |
BNO | US Brent Oil | 30.30 | 29.96 | 30.08 | 509,829 | -0.12 |  | 0.40 |  |
BNOV | Innovator U.S. Equity Buffer ETF Nov | 41.53 | 41.37 | 41.53 | 1,235 | 0.23 |  | 0.56 |  |
BOAT | Sonicshares Global Shipping ETF | 29.25 | 29.08 | 29.20 | 4,416 | 0.15 |  | 0.50 |  |
BOBP | Core16 Best of Breed Premier Index ETF | 25.28 | 25.24 | 25.28 | 4,213 | 0.17 |  | 0.68 |  |
BOCT | Innovator U.S. Equity Buffer ETF Oct | 45.83 | 45.52 | 45.76 | 9,334 | 0.27 |  | 0.59 |  |
BOIL | Ultra Bloomberg Natural Gas 2X ETF | 49.20 | 44.85 | 45.78 | 3,416,332 | -0.95 |  | 2.03 |  |
BOUT | Innovator Ibd Breakout Opportunities ETF | 36.94 | 36.73 | 36.92 | 985 | 0.60 |  | 1.66 |  |
BOXA | Ea Alpha Architect Aggregate Bond ETF | 102.8 | 102.8 | 102.8 | 474 | -0.1 |  | 0.14 |  |
BOXX | Ea Architect 1-3 Month Box ETF | 112.7 | 112.7 | 112.7 | 711,697 | 0.0 |  | 0.04 |  |
BPAY | Blackrock Future Financial and | 32.86 | 32.80 | 32.86 | 2,727 | 0.16 |  | 0.49 |  |
BPH | BP Plc Adrhedged ETF | 47.16 | 47.09 | 47.10 | 205 | -0.51 |  | 1.07 |  |
BPI | Grayscale Bitcoin Premium Income ETF | 41.53 | 41.36 | 41.39 | 874 | 0.00 |  | 0.01 |  |
BQ | Boqii Holding Ltd ADR | 2.320 | 2.270 | 2.290 | 3,507 | 0.080 |  | 3.62 |  |
BRAZ | GX Brazil Active ETF | 24.64 | 24.64 | 24.64 | 269 | 0.23 |  | 0.96 |  |
BRBS | Blue Ridge Bankshare | 3.600 | 3.520 | 3.590 | 283,845 | 0.080 |  | 2.28 |  |
BRF | Vaneck Brazil Smallcap ETF | 15.43 | 15.25 | 15.40 | 1,706 | 0.13 |  | 0.83 |  |
BRIA | Brillia Inc Cl A | 2.495 | 2.170 | 2.495 | 1,799 | 0.058 |  | 2.38 |  |
BRIF | Fis Bright Portfolios Focused Equity ETF | 27.85 | 27.85 | 27.85 | 10 | 0.28 |  | 1.01 |  |
BRKC | Yieldmax Brk.B Option Income Strategy | 49.96 | 49.47 | 49.87 | 6,940 | 0.42 |  | 0.84 |  |
BRKW | Roundhill Brkb Weeklypay ETF | 49.91 | 49.38 | 49.78 | 3,519 | 0.56 |  | 1.14 |  |
BRLN | Blackrock Floating Rate Loan ETF | 51.83 | 51.78 | 51.78 | 4,725 | 0.08 |  | 0.15 |  |
BRN | Barnwell Industries | 1.190 | 1.130 | 1.150 | 12,066 | 0.020 |  | 1.77 |  |
BRZU | Brazil Bull 2X ETF Direxion | 67.66 | 65.89 | 67.45 | 42,938 | 1.70 |  | 2.59 |  |
BSEP | Innovator U.S. Equity Buffer ETF Sep | 45.52 | 45.29 | 45.52 | 4,008 | 0.27 |  | 0.60 |  |
BSMC | Brandes U.S. Small-Mid Cap Value ETF | 32.46 | 32.37 | 32.46 | 6,349 | 0.14 |  | 0.44 |  |
BSR | Beacon Selective Risk ETF | 28.66 | 28.66 | 28.66 | 0 | 0.13 |  | 0.45 |  |
BSTP | Innovator Buffer Step-Up Strategy ETF | 34.80 | 34.71 | 34.77 | 4,644 | 0.19 |  | 0.56 |  |
BSV | Short-Term Bond ETF Vanguard | 78.26 | 78.20 | 78.24 | 2,246,315 | -0.10 |  | 0.13 |  |
BTAL | US Anti-Beta Fund Mkt Neutral | 17.49 | 17.31 | 17.46 | 688,521 | -0.10 |  | 0.57 |  |
BTC | Grayscale Bitcoin Mini Trust ETF | 49.05 | 48.35 | 48.41 | 635,445 | -0.23 |  | 0.47 |  |
BTCC | Grayscale Bitcoin Covered Call ETF | 36.20 | 36.00 | 36.06 | 10,209 | 0.06 |  | 0.17 |  |
BTCI | Neos Bitcoin High Income ETF | 60.95 | 60.25 | 60.48 | 123,626 | -0.14 |  | 0.23 |  |
BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 56.33 | 54.94 | 55.09 | 56,575 | -0.48 |  | 0.86 |  |
BTCO | Invesco Galaxy Bitcoin ETF | 110.5 | 108.9 | 109.1 | 89,056 | -0.5 |  | 0.41 |  |
BTCW | Wisdomtree Bitcoin Fund | 117.3 | 115.8 | 115.8 | 49,022 | -0.7 |  | 0.56 |  |
BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.310 | 3.220 | 3.300 | 655,453 | 0.020 |  | 0.61 |  |
BTG | B2Gold Corp | 3.680 | 3.590 | 3.660 | 32,613,919 | 0.000 |  | 0.00 |  |
BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.04 | 30.56 | 30.67 | 2,497 | -0.13 |  | 0.41 |  |
BTR | Beacon Tactical Risk ETF | 24.24 | 24.24 | 24.24 | 0 | 0.15 |  | 0.63 |  |
BTRN | GX Bitcoin Trend Strategy ETF | 39.45 | 39.07 | 39.07 | 1,021 | -0.05 |  | 0.14 |  |
BUCK | Simplify Stable Income ETF | 23.71 | 23.63 | 23.71 | 108,255 | 0.01 |  | 0.04 |  |
BUFB | Innovator Laddered Allocation Buffer ETF | 34.14 | 33.93 | 34.10 | 18,747 | 0.15 |  | 0.44 |  |
BUFD | FT Fund of Deep Buffer ETF | 26.90 | 26.58 | 26.69 | 282,386 | 0.11 |  | 0.41 |  |
BUFF | Innovator Laddered Allocation Power | 47.24 | 47.10 | 47.24 | 51,479 | 0.22 |  | 0.47 |  |
BUFG | FT Buffered Allocation Growth ETF | 25.79 | 25.68 | 25.77 | 44,178 | 0.11 |  | 0.43 |  |
BUFH | FT Vest Laddered Max Buffer ETF | 20.19 | 20.18 | 20.18 | 5,000 | 0.03 |  | 0.15 |  |
BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 28.19 | 28.16 | 28.18 | 511 | 0.12 |  | 0.43 |  |
BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 33.35 | 33.14 | 33.34 | 79,616 | 0.16 |  | 0.48 |  |
BUFR | FT Fund of Buffer ETFS | 32.05 | 31.89 | 32.03 | 550,043 | 0.14 |  | 0.44 |  |
BUFS | FT Vest Laddered Small Cap Mod Buffer | 21.46 | 21.40 | 21.44 | 7,097 | 0.13 |  | 0.60 |  |
BUFT | FT Buffered Allocation Defensive ETF | 23.67 | 23.58 | 23.62 | 7,399 | 0.03 |  | 0.13 |  |
BUFX | FT Vest Laddered Enhance & Moderate | 20.28 | 20.28 | 20.28 | 0 | 0.03 |  | 0.17 |  |
BUFY | FT Vest Laddered International Moderate | 21.10 | 21.04 | 21.07 | 17,174 | -0.03 |  | 0.15 |  |
BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 25.07 | 25.01 | 25.05 | 70,630 | 0.08 |  | 0.32 |  |
BUL | Pacer US Cash Cows Growth ETF | 50.42 | 50.26 | 50.31 | 3,330 | 0.42 |  | 0.85 |  |
BULZ | Microsectors Fang & Innovation 3X ETN | 176.6 | 172.2 | 174.8 | 436,809 | 4.9 |  | 2.87 |  |
BURU | Nuburu Inc | 0.3959 | 0.3612 | 0.3612 | 7,004,448 | -0.0383 |  | 9.59 |  |
BUSA | Brandes U.S. Value ETF | 34.14 | 33.94 | 34.12 | 16,151 | 0.14 |  | 0.41 |  |
BUYO | Kraneshares Man Buyout Beta Index ETF | 25.73 | 25.73 | 25.73 | 20 | 0.24 |  | 0.94 |  |
BUYW | Northern IV Main Buywrite ETF | 14.12 | 14.09 | 14.12 | 211,207 | 0.01 |  | 0.07 |  |
BUYZ | Franklin Disruptive Commerce ETF | 40.54 | 40.47 | 40.54 | 419 | 0.42 |  | 1.04 |  |
BUZZ | Vaneck Social Sentiment ETF | 30.49 | 30.25 | 30.44 | 17,706 | 0.26 |  | 0.86 |  |
BVAL | Bluemonte Large Cap Value ETF | 26.17 | 26.10 | 26.14 | 11,184 | 0.16 |  | 0.62 |  |
BWEB | Bitwise Web3 ETF | 68.40 | 68.32 | 68.40 | 780 | 0.57 |  | 0.83 |  |
BWET | Breakwave Tanker Shipping ETF | 10.60 | 10.09 | 10.60 | 1,113 | 0.35 |  | 3.40 |  |
BWTG | Brendan Wood Topgun Index ETF | 36.29 | 36.19 | 36.28 | 2,698 | 0.37 |  | 1.02 |  |
BWX | BBG International Treasury Bond SPDR ETF | 23.40 | 23.33 | 23.38 | 939,838 | -0.05 |  | 0.21 |  |
BWZ | BBG Short Term Intl Treasury Bond SPDR | 28.06 | 27.95 | 27.98 | 46,259 | -0.05 |  | 0.18 |  |
BYLD | Yield Optimized Bond Ishares ETF | 22.53 | 22.50 | 22.51 | 11,485 | -0.02 |  | 0.08 |  |
BYRE | Principal Real Estate ETF | 25.56 | 25.37 | 25.48 | 1,328 | 0.03 |  | 0.12 |  |
BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.32 | 10.23 | 10.26 | 9,714 | -0.27 |  | 2.55 |  |