| BAB | Taxable Municipal Bond Invesco ETF | 27.01 | 26.91 | 26.98 | 67.9K | 0.00 | | 0.00 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.37 | 10.22 | 10.22 | 31.6K | -0.09 | | 0.87 | |
| BABW | Roundhill Baba Weeklypay ETF | 29.51 | 29.11 | 29.11 | 1.8K | -0.06 | | 0.21 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 29.87 | 29.60 | 29.78 | 2.5K | 0.33 | | 1.10 | |
| BAI | Ishares A.I. Innovation and Tech Active | 38.27 | 37.47 | 37.98 | 2.89M | 0.63 | | 1.69 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.74 | 31.52 | 31.54 | 118.4K | -0.04 | | 0.13 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.76 | 33.70 | 33.73 | 270.3K | -0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 34.34 | 34.29 | 34.29 | 1.3K | 0.03 | | 0.10 | |
| BAMB | Brookstone Intermediate Bond Et | 26.29 | 26.28 | 26.29 | 2.1K | -0.04 | | 0.14 | |
| BAMD | Brookstone Dividend Stock ETF | 31.60 | 31.48 | 31.52 | 10.8K | -0.25 | | 0.79 | |
| BAMG | Brookstone Growth Stock ETF | 38.79 | 38.65 | 38.65 | 9.4K | -0.08 | | 0.21 | |
| BAMO | Brookstone Opportunities ETF | 32.64 | 32.57 | 32.58 | 1.6K | -0.06 | | 0.18 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.28 | 25.25 | 25.27 | 2.4K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 33.35 | 33.32 | 33.34 | 7.2K | -0.22 | | 0.65 | |
| BAMY | Brookstone Yield ETF | 27.68 | 27.60 | 27.61 | 2.7K | -0.08 | | 0.30 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 50.72 | 50.55 | 50.57 | 101.0K | -0.07 | | 0.14 | |
| BAR | Graniteshares Gold Trust | 46.63 | 46.48 | 46.48 | 1.4K | -0.41 | | 0.87 | |
| BATL | Battalion Oil Corp | 4.440 | 3.650 | 4.130 | 3.29M | 0.920 | | 28.66 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.06 | 15.57 | 15.91 | 48.7K | 0.37 | | 2.38 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.42 | 50.42 | 50.49 | 0 | -0.07 | | 0.14 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.19 | 46.08 | 46.12 | 65.9K | -0.06 | | 0.13 | |
| BBAX | JPM Betabuilders Developed Asia | 63.22 | 62.68 | 62.89 | 123.5K | 0.21 | | 0.33 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.68 | 51.57 | 51.57 | 2.8K | -0.09 | | 0.17 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.72 | 47.72 | 47.72 | 200 | -0.18 | | 0.37 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.20 | 51.12 | 51.13 | 22.9K | -0.04 | | 0.08 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 44.76 | 43.24 | 43.36 | 14.8K | -1.06 | | 2.38 | |
| BBCA | JPM Betabuilders Canada ETF | 97.76 | 97.18 | 97.30 | 431.4K | 0.57 | | 0.59 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.46 | 45.38 | 45.38 | 1.5K | -0.12 | | 0.25 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 70.64 | 70.09 | 70.32 | 36.4K | 0.19 | | 0.28 | |
| BBEU | JPM Betabuilders Europe ETF | 76.76 | 76.05 | 76.30 | 205.3K | 0.29 | | 0.38 | |
| BBHL | Bbh Select Large Cap ETF | 15.70 | 15.63 | 15.63 | 14.0K | -0.07 | | 0.41 | |
| BBHM | Bbh Select Mid Cap ETF | 11.61 | 11.55 | 11.58 | 42.3K | -0.01 | | 0.09 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.22 | 46.03 | 46.03 | 34.5K | -0.15 | | 0.31 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.50 | 98.50 | 98.61 | 0 | -0.11 | | 0.11 | |
| BBIN | JPM Betabuilders International Equity | 77.31 | 76.67 | 76.94 | 53.2K | 0.19 | | 0.25 | |
| BBJP | JPM Betabuilders Japan ETF | 72.03 | 71.57 | 71.86 | 837.4K | -0.04 | | 0.06 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 81.87 | 81.87 | 82.27 | 0 | -0.40 | | 0.49 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.21 | 15.10 | 15.14 | 71.0K | -0.09 | | 0.59 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 114.3 | 113.7 | 113.8 | 21.6K | -0.4 | | 0.35 | |
| BBP | Virtus Lifesci Biotech Products ETF | 84.83 | 84.12 | 84.12 | 1.4K | -1.55 | | 1.80 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 100.6 | 100.0 | 100.1 | 3.8K | 0.3 | | 0.29 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.65 | 98.64 | 98.64 | 1.8K | -0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 79.26 | 78.76 | 78.83 | 2.8K | -0.53 | | 0.67 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 122.8 | 122.2 | 122.3 | 184.4K | -0.1 | | 0.11 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.27 | 14.16 | 14.25 | 14.0K | 0.10 | | 0.72 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.90 | 35.67 | 35.78 | 35.7K | 0.08 | | 0.22 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.75 | 31.69 | 31.69 | 600 | -0.14 | | 0.45 | |
| BCGS | Bancreek Global Select ETF | 25.70 | 25.70 | 25.52 | 0 | 0.18 | | 0.71 | |
| BCHI | GMO Beyond China ETF | 34.85 | 34.72 | 34.72 | 3.1K | 0.29 | | 0.85 | |
| BCHP | Principal Exchange-Traded Funds | 34.74 | 34.51 | 34.56 | 18.2K | -0.02 | | 0.06 | |
| BCHT | Birchtech Corp | 1.794 | 1.610 | 1.660 | 239.6K | -0.080 | | 4.60 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.01 | 24.01 | 24.01 | 100 | 0.31 | | 1.31 | |
| BCIL | Bancreek International Large Cap ETF | 28.62 | 28.42 | 28.46 | 33.5K | 0.20 | | 0.72 | |
| BCKT | Lifex 2030 Income Bucket ETF | 43.45 | 43.45 | 43.52 | 0 | -0.07 | | 0.15 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.00 | 21.95 | 22.00 | 350 | 0.07 | | 0.33 | |
| BCPL | BNY Mellon Core Plus ETF | 24.92 | 24.89 | 24.90 | 28.9K | -0.02 | | 0.08 | |
| BCUS | Bancreek U.S. Large Cap ETF | 34.25 | 34.08 | 34.16 | 21.6K | 0.12 | | 0.35 | |
| BCV | Bancroft Convertible Fund | 23.60 | 23.15 | 23.30 | 12.0K | -0.24 | | 1.02 | |
| BCV-A | Bancroft Fund Ltd | 21.80 | 21.63 | 21.80 | 1.2K | 0.30 | | 1.39 | |
| BCVpA | | 21.80 | 21.63 | 21.80 | 1.1K | 0.30 | | 1.39 | |
| BDBT | Bluemonte Core Bond ETF | 25.36 | 25.32 | 25.32 | 30.4K | -0.03 | | 0.12 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 22.66 | 20.63 | 20.70 | 4.3K | 0.06 | | 0.28 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.50 | 15.15 | 15.22 | 2.3K | 0.13 | | 0.86 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.71 | 49.56 | 49.57 | 2.3K | -0.01 | | 0.03 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.50 | 23.46 | 23.49 | 2.8K | -0.03 | | 0.13 | |
| BDL | | 31.60 | 31.13 | 31.60 | 232 | -0.63 | | 1.94 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.75 | 10.57 | 10.69 | 20.1K | 0.40 | | 3.88 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.35 | 13.35 | 13.44 | 0 | -0.09 | | 0.70 | |
| BEDZ | Advisorshares Hotel ETF | 32.39 | 32.39 | 32.39 | 100 | -0.08 | | 0.26 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.90 | 19.66 | 19.71 | 1.3K | 0.30 | | 1.55 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.26 | 53.26 | 53.26 | 372 | 0.00 | | 0.00 | |
| BENJ | Horizon Landmark ETF | 52.37 | 52.34 | 52.36 | 14.5K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 53.36 | 53.36 | 53.36 | 200 | 1.08 | | 2.07 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8074 | 0.7010 | 0.7010 | 16.1K | -0.0140 | | 1.96 | |
| BESF | Bastion Energy ETF | 38.95 | 38.95 | 38.95 | 100 | 0.10 | | 0.26 | |
| BESS | Bimergen Energy Corp | 2.950 | 2.870 | 2.925 | 3.9K | 0.005 | | 0.17 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 36.01 | 35.68 | 36.01 | 507 | 0.56 | | 1.59 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 41.39 | 40.89 | 41.39 | 414 | 0.64 | | 1.56 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.51 | 18.20 | 18.25 | 4.0K | -0.06 | | 0.33 | |
| BEX | Tradr 2X Long BE Daily ETF | 24.00 | 23.23 | 24.00 | 5.7K | -0.70 | | 2.83 | |
| BEZ | Tradr 2X Short BE Daily ETF | 11.99 | 11.58 | 11.58 | 23.5K | 0.33 | | 2.93 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.89 | 14.84 | 14.84 | 600 | 0.07 | | 0.44 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.40 | 49.23 | 49.27 | 5.1K | -0.12 | | 0.24 | |
| BFEW | | 20.25 | 20.20 | 20.20 | 700 | 0.00 | | NaN | |
| BFIX | Build Bond Innovation ETF | 25.35 | 25.35 | 25.35 | 160 | -0.01 | | 0.04 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.70 | 18.70 | 18.56 | 0 | 0.15 | | 0.78 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.81 | 16.81 | 16.79 | 0 | 0.03 | | 0.15 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.26 | 51.15 | 51.18 | 9.7K | -0.02 | | 0.03 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.16 | 17.09 | 17.16 | 5.1K | 0.03 | | 0.17 | |
| BFOR | | 87.21 | 86.04 | 86.34 | 5.3K | -0.63 | | 0.72 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.39 | 26.31 | 26.37 | 50.9K | 0.02 | | 0.06 | |
| BFXU | | 20.85 | 20.85 | 20.85 | 100 | 0.00 | | NaN | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.88 | 28.80 | 28.83 | 27.6K | -0.08 | | 0.29 | |
| BGI | Birks Group Inc | 0.7551 | 0.7201 | 0.7320 | 7.7K | -0.0359 | | 4.68 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.25 | 34.04 | 34.08 | 133.5K | -0.14 | | 0.41 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.48 | 17.35 | 17.39 | 61.9K | -0.01 | | 0.03 | |
| BHB | Bar Harbor Bankshares | 35.32 | 34.78 | 35.05 | 60.4K | -0.12 | | 0.34 | |
| BHM | Bluerock Homes Trust Inc | 11.35 | 10.78 | 11.24 | 4.7K | 0.08 | | 0.72 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.16 | 54.16 | 54.26 | 0 | -0.11 | | 0.19 | |
| BIBL | Inspire 100 ETF | 50.48 | 50.20 | 50.20 | 68.8K | -0.10 | | 0.20 | |
| BIDD | Blackrock International Dividend ETF | 30.00 | 29.78 | 29.84 | 14.6K | 0.06 | | 0.20 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 49.74 | 49.54 | 49.58 | 3.7K | -0.10 | | 0.20 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.51 | 91.50 | 91.51 | 42.2K | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 31.50 | 31.50 | 31.46 | 0 | 0.04 | | 0.14 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.27 | 99.26 | 99.26 | 468.7K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 29.62 | 29.53 | 29.53 | 3.5K | -0.08 | | 0.28 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 59.9K | 0.0 | | 0.03 | |
| BINC | Blackrock Flexible Income ETF | 52.22 | 52.00 | 52.22 | 206 | 0.02 | | 0.04 | |
| BINT | Bluemonte Global Equity ETF | 30.27 | 30.06 | 30.14 | 255.5K | 0.04 | | 0.13 | |
| BINV | Brandes International ETF | 43.14 | 42.75 | 42.81 | 23.2K | 0.19 | | 0.44 | |
| BITB | Bitwise Bitcoin ETF | 38.59 | 38.44 | 38.44 | 493 | -1.38 | | 3.47 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.40 | 37.12 | 37.28 | 3.7K | 0.56 | | 1.52 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.97 | 24.83 | 24.88 | 20.9K | 0.81 | | 3.37 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.80 | 11.75 | 11.80 | 2.4K | 0.13 | | 1.14 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.760 | 9.690 | 9.720 | 93.6K | -0.345 | | 3.43 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.61 | 21.09 | 21.23 | 50.2K | 0.25 | | 1.19 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.70 | 12.48 | 12.56 | 57.2K | -0.93 | | 6.90 | |
| BITW | Bitwise 10 Crypto Index ETF | 47.92 | 47.09 | 47.87 | 18.9K | 0.71 | | 1.51 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 16.15 | 15.82 | 15.93 | 364.2K | -1.21 | | 7.06 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.19 | 31.79 | 32.19 | 1.6K | 0.41 | | 1.29 | |
| BIV | Interm Term Bond ETF Vanguard | 77.31 | 77.15 | 77.16 | 2.6M | -0.15 | | 0.19 | |
| BIZD | Vaneck Bdc Income ETF | 12.43 | 12.27 | 12.35 | 3.18M | 0.06 | | 0.49 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.30 | 55.14 | 55.21 | 3.9K | -0.05 | | 0.09 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.36 | 51.27 | 51.35 | 5.2K | 0.03 | | 0.06 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.61 | 47.61 | 47.61 | 114 | -0.02 | | 0.04 | |
| BKAG | BNY Mellon Core Bond ETF | 42.19 | 42.10 | 42.14 | 56.6K | -0.05 | | 0.11 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.47 | 35.32 | 35.33 | 3.5K | -0.06 | | 0.16 | |
| BKCI | BNY Concentrated International ETF | 51.61 | 51.28 | 51.36 | 5.2K | 0.24 | | 0.47 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.91 | 30.00 | 30.60 | 288.6K | -0.24 | | 0.78 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 84.63 | 84.35 | 84.35 | 2.6K | 0.76 | | 0.91 | |
| BKF | BRIC Ishares MSCI ETF | 42.36 | 42.12 | 42.20 | 3.3K | 0.13 | | 0.31 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.06 | 24.00 | 24.02 | 44.6K | -0.01 | | 0.02 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.81 | 45.58 | 45.65 | 174.0K | -0.06 | | 0.13 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.64 | 47.45 | 47.50 | 10.7K | -0.10 | | 0.21 | |
| BKIE | BNY Mellon International Equity ETF | 97.98 | 97.22 | 97.56 | 10.6K | 0.20 | | 0.21 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.4 | 129.7 | 129.9 | 152.6K | -0.1 | | 0.08 | |
| BKLN | Senior Loan Invesco ETF | 20.57 | 20.48 | 20.49 | 17.45M | -0.07 | | 0.34 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 114.0 | 113.5 | 113.5 | 2.7K | -0.7 | | 0.59 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 120.1 | 118.9 | 118.9 | 1.6K | -0.7 | | 0.58 | |
| BKTI | Bk Technologies Inc | 95.28 | 91.56 | 94.64 | 43.0K | 2.78 | | 3.01 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.72 | 49.71 | 49.72 | 14.0K | 0.00 | | 0.00 | |
| BLCV | Blackrock Large Cap Value ETF | 37.74 | 37.63 | 37.63 | 5.7K | -0.15 | | 0.41 | |
| BLDG | Cambria Global Real Estate ETF | 25.20 | 25.07 | 25.20 | 10.8K | 0.12 | | 0.48 | |
| BLDX | Impax Global Infrastructure ETF | 26.88 | 26.78 | 26.78 | 1.0K | -0.39 | | 1.43 | |
| BLES | Inspire Global Hope Large Cap ETF | 46.28 | 46.03 | 46.07 | 8.4K | -0.05 | | 0.11 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.33 | 28.18 | 28.23 | 17.1K | 0.09 | | 0.33 | |
| BLOK | Amplify Transformational Data Sharing | 52.26 | 52.26 | 52.26 | 128 | -1.72 | | 3.19 | |
| BLOX | Nicholas Crypto Income ETF | 14.16 | 14.15 | 14.15 | 200 | -0.38 | | 2.62 | |
| BLST | Bluemonte Short Term Bond ETF | 25.18 | 25.15 | 25.16 | 8.5K | -0.01 | | 0.04 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.35 | 25.29 | 25.30 | 8.3K | -0.07 | | 0.26 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.21 | 28.09 | 28.12 | 15.5K | 0.01 | | 0.04 | |
| BLUI | Bluemonte Diversified Income ETF | 25.73 | 25.70 | 25.70 | 135.9K | -0.03 | | 0.10 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.91 | 28.76 | 28.81 | 369.4K | -0.05 | | 0.17 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.05 | 68.78 | 68.85 | 389.4K | -0.17 | | 0.25 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 54.33 | 54.08 | 54.22 | 5.2K | -0.01 | | 0.02 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.85 | 45.76 | 45.76 | 9.8K | 0.04 | | 0.09 | |
| BMED | Blackrock Future Health ETF | 29.02 | 28.82 | 28.82 | 1.2K | -0.39 | | 1.32 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.77 | 20.86 | 21.29 | 25.4M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.910 | 1.870 | 1.890 | 760.4K | -0.110 | | 5.50 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 17.80 | 17.45 | 17.60 | 40.2K | 0.87 | | 5.20 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.59 | 50.48 | 50.51 | 769 | -0.50 | | 0.99 | |
| BNDC | Flexshares Core Select Bond Fund | 22.31 | 22.19 | 22.22 | 22.5K | -0.03 | | 0.13 | |
| BNDD | Quadratic Deflation ETF | 98.03 | 98.03 | 98.58 | 0 | -0.55 | | 0.56 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.50 | 47.39 | 47.39 | 28.4K | -0.04 | | 0.07 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.90 | 50.66 | 50.78 | 17.9K | 0.19 | | 0.37 | |
| BNDY | Horizon Core Bond ETF | 25.94 | 25.89 | 25.92 | 8.3K | -0.05 | | 0.19 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.64 | 30.64 | 31.16 | 0 | -0.52 | | 1.67 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 44.48 | 43.40 | 44.48 | 347 | 1.09 | | 2.51 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 32.62 | 31.26 | 32.05 | 26.7K | -0.86 | | 2.61 | |
| BNO | US Brent Oil | 51.55 | 50.60 | 51.27 | 92.8K | 4.02 | | 8.51 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.53 | 44.41 | 44.47 | 6.4K | 0.03 | | 0.06 | |
| BOAT | Sonicshares Global Shipping ETF | 41.51 | 40.66 | 40.92 | 38.0K | -0.74 | | 1.78 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 28.15 | 27.98 | 28.10 | 2.9K | 0.10 | | 0.37 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.63 | 49.55 | 49.60 | 2.0K | -0.06 | | 0.11 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 14.02 | 13.83 | 14.00 | 133.0K | 0.30 | | 2.19 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 42.45 | 42.25 | 42.40 | 522 | 0.01 | | 0.03 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.6 | 105.6 | 105.6 | 340 | -0.2 | | 0.17 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.3 | 116.3 | 116.3 | 19.4K | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 22.76 | 22.76 | 22.76 | 200 | -0.19 | | 0.81 | |
| BPH | BP Plc Adrhedged ETF | 71.52 | 71.05 | 71.52 | 350 | 0.86 | | 1.22 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.52 | 24.52 | 24.26 | 0 | 0.26 | | 1.09 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 23.20 | 23.15 | 23.15 | 2.0K | 0.00 | | 0.00 | |
| BQ | Boqii Holding Cl A | 0.7600 | 0.7570 | 0.7570 | 1.4K | -0.0228 | | 2.92 | |
| BRAZ | GX Brazil Active ETF | 35.16 | 34.97 | 34.97 | 598 | 0.58 | | 1.68 | |
| BRBS | Blue Ridge Bankshare | 3.740 | 3.480 | 3.640 | 4.5K | -0.545 | | 13.02 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.92 | 19.51 | 19.74 | 5.0K | 0.23 | | 1.16 | |
| BRIA | Brillia Inc Cl A | 1.832 | 1.755 | 1.820 | 555 | -0.001 | | 0.07 | |
| BRIB | | 25.14 | 25.10 | 25.10 | 5.1K | -0.04 | | 0.16 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.49 | 31.28 | 31.32 | 9.5K | -0.14 | | 0.44 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.85 | 41.77 | 41.77 | 2.9K | -0.24 | | 0.58 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 40.18 | 39.96 | 39.96 | 903 | -0.64 | | 1.59 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.95 | 50.58 | 50.85 | 2.3K | -0.15 | | 0.29 | |
| BRN | Barnwell Industries | 1.070 | 1.000 | 1.030 | 13.1K | 0.040 | | 4.04 | |
| BRZU | Brazil Bull 2X ETF Direxion | 128.9 | 124.3 | 128.8 | 62.2K | 4.6 | | 3.67 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.69 | 49.69 | 49.69 | 100 | -0.05 | | 0.10 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.49 | 37.14 | 37.20 | 7.3K | -0.12 | | 0.33 | |
| BSOL | Bitwise Solana Staking ETF | 11.01 | 10.96 | 11.01 | 3.3K | -0.46 | | 3.97 | |
| BSR | Beacon Selective Risk ETF | 29.90 | 29.86 | 29.90 | 228 | -0.13 | | 0.44 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.24 | 37.24 | 37.24 | 705 | 0.01 | | 0.04 | |
| BSV | Short-Term Bond ETF Vanguard | 78.34 | 78.26 | 78.27 | 2.19M | -0.05 | | 0.06 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 13.52 | 13.22 | 13.26 | 759.9K | -0.25 | | 1.85 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 31.51 | 31.25 | 31.31 | 3.4K | -1.13 | | 3.48 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.57 | 16.39 | 16.57 | 11.5K | 0.14 | | 0.86 | |
| BTCI | Neos Bitcoin High Income ETF | 34.95 | 34.44 | 34.44 | 660 | -0.68 | | 1.94 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.59 | 16.44 | 16.49 | 1.8K | -1.22 | | 6.89 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 69.31 | 69.31 | 69.31 | 152 | -3.72 | | 5.09 | |
| BTCW | Wisdomtree Bitcoin Fund | 77.44 | 76.49 | 77.40 | 4.0K | 1.09 | | 1.42 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.975 | 4.920 | 4.945 | 31.1K | 0.305 | | 6.57 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 20.97 | 20.18 | 20.95 | 730 | 0.44 | | 2.14 | |
| BTG | B2Gold Corp | 4.890 | 4.800 | 4.850 | 52.3K | -0.080 | | 1.62 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.42 | 28.42 | 28.42 | 216 | 0.44 | | 1.52 | |
| BTOT | Total USD Fixed Income Market ETF | 49.77 | 49.77 | 49.58 | 0 | 0.19 | | 0.37 | |
| BTR | Beacon Tactical Risk ETF | 26.48 | 26.48 | 26.48 | 302 | -0.10 | | 0.37 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.49 | 27.43 | 27.43 | 1.5K | 0.08 | | 0.30 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.56 | 24.56 | 24.56 | 700 | 0.01 | | 0.03 | |
| BUCK | Simplify Stable Income ETF | 23.63 | 23.54 | 23.58 | 137.7K | 0.02 | | 0.08 | |
| BUDA | Buda Juice Inc | 10.43 | 10.01 | 10.06 | 701 | 0.30 | | 2.98 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.19 | 36.99 | 37.11 | 17.0K | -0.10 | | 0.27 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.68 | 28.54 | 28.57 | 113.6K | -0.01 | | 0.04 | |
| BUFE | | 20.68 | 20.68 | 20.68 | 100 | 0.00 | | NaN | |
| BUFF | Innovator Laddered Allocation Power | 50.64 | 50.51 | 50.57 | 25.0K | -0.04 | | 0.08 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.75 | 27.65 | 27.68 | 14.8K | -0.06 | | 0.20 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.04 | 21.04 | 21.04 | 200 | 0.00 | | 0.02 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.61 | 30.32 | 30.52 | 19.1K | -0.02 | | 0.07 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.63 | 36.46 | 36.53 | 112.2K | 0.03 | | 0.08 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.80 | 34.68 | 34.70 | 795.7K | -0.03 | | 0.07 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.74 | 23.63 | 23.71 | 12.9K | -0.04 | | 0.15 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.33 | 25.24 | 25.25 | 11.3K | -0.01 | | 0.02 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.53 | 21.53 | 21.54 | 0 | -0.02 | | 0.07 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.98 | 22.92 | 22.96 | 34.5K | 0.04 | | 0.19 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.90 | 26.80 | 26.84 | 162.7K | -0.02 | | 0.07 | |
| BUL | Pacer US Cash Cows Growth ETF | 56.51 | 55.68 | 55.68 | 3.4K | -0.55 | | 0.98 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 21.96 | 21.62 | 21.96 | 12.4K | -0.47 | | 2.10 | |
| BURU | Nuburu Inc | 0.1968 | 0.1898 | 0.1940 | 714.7K | 0.0011 | | 0.57 | |
| BUSA | Brandes U.S. Value ETF | 38.25 | 37.96 | 38.00 | 9.5K | -0.37 | | 0.97 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.82 | 28.81 | 28.81 | 500 | -0.22 | | 0.76 | |
| BUYW | Northern IV Main Buywrite ETF | 14.29 | 14.26 | 14.27 | 155.1K | -0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 33.15 | 33.15 | 33.36 | 0 | -0.21 | | 0.64 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.36 | 29.96 | 30.14 | 186.9K | 0.24 | | 0.80 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.92 | 28.79 | 28.81 | 13.2K | -0.19 | | 0.67 | |
| BWEB | Bitwise Web3 ETF | 66.88 | 66.88 | 66.88 | 100 | -0.08 | | 0.13 | |
| BWET | Breakwave Tanker Shipping ETF | 180.1 | 180.1 | 180.1 | 291 | 17.2 | | 10.54 | |
| BWOW | Bitwise Dogecoin ETF | 15.60 | 15.60 | 15.41 | 0 | 0.19 | | 1.22 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.98 | 38.98 | 38.98 | 203 | -0.10 | | 0.24 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.23 | 22.16 | 22.17 | 1.34M | -0.05 | | 0.23 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.28 | 27.16 | 27.22 | 35.4K | -0.06 | | 0.22 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.66 | 22.61 | 22.62 | 43.3K | 0.00 | | 0.00 | |
| BYRE | Principal Real Estate ETF | 26.17 | 26.05 | 26.05 | 2.5K | 0.03 | | 0.13 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.620 | 8.440 | 8.450 | 32.2K | -0.340 | | 3.87 | |