Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp0.13000.12000.1200467,5000.00000.00 
BABBuild America Bond Powershares29.5029.4529.45218,9000.020.07 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath50.4550.0250.022,200-0.290.58 
BATSBats Global Markets35.1434.7335.13703,400-0.050.14 
BBRCEgshares Beyond Brics ETF16.3316.0616.3310,1000.090.55 
BCMBroad Commodity Pure Beta ETN Ipath26.5726.3226.55600-0.010.04 
BCVBancroft Convertible Fund20.9720.7620.8518,400-0.010.05 
BCV-ABancroft Fund Ltd25.1124.9225.077,8000.190.76 
BDCL2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs20.9220.6020.92117,6000.120.58 
BDCSWells Fargo Bus Dev Comp ETN UBS E-Tracs23.3523.1923.3511,300-0.010.04 
BDCZEtracs Wells Fargo Business Dev23.3823.3823.38300-0.100.43 
BDDDB Base Metals Dble Long ETN Powershares7.9907.9907.9901000.0000.00 
BDLFlanigan's Enterprises25.0025.0025.001000.000.00 
BDRBlonder Tongue Laboratories0.69000.66000.66009000.00000.00 
BEMOAptus Behavioral Momentum ETF26.1325.7526.109,600-0.110.42 
BFORBarron's 40036.1035.5436.1013,8000.090.25 
BFYBlackrock New York Muni Trust II14.5914.5214.559,2000.070.48 
BGIBirks Group Inc1.5401.4701.5203,500-0.0301.94 
BGSFBg Staffing13.9613.8513.966,8000.010.07 
BHBBar Harbor Bankshares31.0530.0030.7721,100-0.210.68 
BHVBlackrock Virginia Muni Trust15.6515.5815.633,7000.080.51 
BIGDPurefunds ISE Big Data ETF24.6724.4124.671,2000.020.08 
BILSPDR 1-3 Month T-Bill Barclays Capital45.7245.7045.72773,6000.000.00 
BIVInterm-Term Bond ETF Vanguard83.8183.6183.68464,2000.200.24 
BIZDMarket Vectors Bdc Income ETF18.9218.7518.9267,3000.010.05 
BJKGaming ETF Market Vectors37.3936.5737.3435,7000.320.86 
BKFBRIC Index MSCI Ishares36.3335.9436.3327,100-0.070.19 
BKJBancorp of New Jersey Inc15.0014.7515.008,1000.000.00 
BKLNSenior Loan Portfolio Powershares23.1923.1523.175,994,200-0.030.13 
BLEBlackrock Muni Income Trust II14.7114.6114.7141,8000.130.89 
BLESInspire Global Hope Large Cap ETF25.5325.2025.533,300-0.020.08 
BLHYVirtus Newfleet Dynamic Credit ETF24.9824.6224.9333,7000.080.32 
BLJBlackrock New Jersey Muni Trust14.6814.5014.687,2000.100.69 
BLNGPrecious Metals Pure Beta ETN Ipath32.6832.6732.671,0001.213.85 
BLVLong-Term Bond Index ETF Vanguard90.7790.2590.4588,4000.400.44 
BNDTotal Bond Market ETF Vanguard81.2281.0981.151,870,5000.170.21 
BNDCFlexshares Core Select Bond Fund24.5324.5324.531000.000.00 
BNDSSPDR Series Trust57.3057.1357.18198,8000.090.16 
BNOUS Brent Oil13.8013.6013.8060,100-0.020.14 
BOILUltra DJ-UBS Natural Gas Proshares12.2811.7911.84132,200-0.131.09 
BOMDB Base Metals Dble Short ETN12.7812.6412.782000.292.32 
BONDTotal Return ETF Pimco105.4105.2105.3135,7000.10.07 
BOSDB Base Metals Short ETN Powershares19.9019.9019.901000.000.00 
BOSSGlobal X Funds Global X Founder-Run15.0014.7714.928,400-0.020.13 
BPMXBiopharmx Corporatio0.54000.49000.52001,106,6000.03006.12 
BRAQG-X Brazil Consumer ETF13.6613.5213.663,2000.110.81 
BRAZG-X Brazil Midcap ETF9.9509.9309.9402,4000.0200.20 
BRFBrazil Smallcap ETF Market Vectors19.5219.1819.5017,000-0.110.56 
BRGBluerock Residential Growth Rei12.1011.7312.00193,500-0.040.33 
BRG-ABluerock Residential Growth Rei26.1426.0126.144,4000.040.15 
BRG-CBluerock Residential Growth REIT Inc25.5825.4525.45900-0.050.20 
BRG-DBluerock Residential Growth REIT Inc24.5624.5524.551,5000.020.08 
BRNBarnwell Industries2.0901.9001.9008000.0000.00 
BRZUDirexion Daily Brazil Bull 3X S40.0837.9939.87277,200-0.310.77 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6222.5922.61281,500-0.010.04 
BSCI2018 Corp Bond Bulletshares Guggenheim21.2521.2221.23244,300-0.010.05 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.2421.2021.22410,7000.000.00 
BSCK2020 Corp Bond Bulletshares Guggenheim21.4221.3621.38186,0000.010.05 
BSCLGuggenheim Bulletshares 2021 Co21.1821.1121.14179,2000.020.09 
BSCMGuggenheim Bulletshares 2022 Co21.1921.0221.08403,0000.030.14 
BSCNGuggenheim Bulletshares 2023 Co20.7120.6320.7134,2000.060.29 
BSCOGuggenheim Bulletshares 2024 Co20.5920.5120.5612,6000.030.15 
BSCPGuggenheim Bulletshares 2025 Co20.3420.3120.3415,0000.070.35 
BSCQGb 2026 Corporate Bond ETF19.2419.2019.234,2000.040.21 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.6825.6525.68111,0000.010.04 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.2425.1825.22130,700-0.010.04 
BSJJGuggenheim Bulletshares 2019 Hi24.3524.2624.34205,800-0.010.04 
BSJKGuggenheim Bulletshares 2020 Hi24.5124.4124.44102,700-0.010.04 
BSJLGuggenheim Bulletshares 2021 Hi24.8024.7224.7742,9000.000.00 
BSJMGuggenheim Bulletshares 2022 Hi24.9924.8924.9017,000-0.070.28 
BSJNGuggenheim Bulletshares 2023 Hi26.3826.3426.3850,0000.030.11 
BSJOGb 2024 High Yld Corp Bd ETF25.1425.0925.133,100-0.030.12 
BSVShort-Term Bond ETF Vanguard79.7579.6879.691,499,1000.060.08 
BSWNVelocityshares VIX Tail Risk22.9921.5022.986000.050.22 
BTALUS Anti-Beta Fund Market Neutral20.2120.1320.135,1000.060.30 
BTGB2Gold Corp3.0102.9302.9702,932,5000.0602.06 
BTIBritish American Tobacco Industries66.1965.6565.861,978,8000.280.43 
BTNBallantyne Strong Inc6.4005.9506.25051,8000.2504.17 
BTXBiotime Inc3.2903.1203.260204,3000.0702.19 
BTX.WBiotime Inc Warrants0.55000.48000.55002,2000.050010.00 
BUZSprott Buzz Social Media Insigh26.9626.9526.952000.000.00 
BVXBovie Medical Corp2.7102.5902.65081,2000.0301.15 
BWL.ABowl Amer Inc Cl A14.7414.7414.742000.000.00 
BWVCBOE S&P 500 Buywrite Index ETN Ipath71.5071.5071.50100-0.370.51 
BWXSPDR Intl Treasury Bond Barclays Capital26.9326.8126.82321,3000.120.45 
BWZSPDR S/T Intl Treasury Bond Barclays30.6930.5130.5519,2000.110.36 
BYLDYield Optimized Bond Ishares24.8024.7624.793,5000.010.04 
BZFWisdomtree Brazilian Real Fund18.3718.3318.341,200-0.160.86 
BZMBlackrock Maryland Muni Trust14.2514.2114.259000.171.21 
BZQUltrashort MSCI Brazil Proshares14.3913.9013.95277,7000.080.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45