| BAB | Taxable Municipal Bond Invesco ETF | 26.82 | 26.66 | 26.77 | 19.3K | 0.12 | | 0.45 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.26 | 10.14 | 10.17 | 5.5K | 0.05 | | 0.49 | |
| BABW | Roundhill Baba Weeklypay ETF | 28.48 | 28.35 | 28.48 | 1.5K | -0.47 | | 1.63 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 27.91 | 27.76 | 27.77 | 2.1K | -0.32 | | 1.14 | |
| BAI | Ishares A.I. Innovation and Tech Active | 33.12 | 31.60 | 31.86 | 342.1K | -0.75 | | 2.30 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 30.32 | 30.10 | 30.21 | 16.0K | 0.09 | | 0.28 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.47 | 33.42 | 33.44 | 31.4K | -0.01 | | 0.02 | |
| BAMA | Brookstone Active ETF | 32.48 | 32.47 | 32.48 | 484 | 0.10 | | 0.31 | |
| BAMB | Brookstone Intermediate Bond Et | 26.20 | 26.20 | 26.20 | 776 | 0.13 | | 0.48 | |
| BAMD | Brookstone Dividend Stock ETF | 30.94 | 30.93 | 30.93 | 976 | 0.16 | | 0.53 | |
| BAMG | Brookstone Growth Stock ETF | 35.67 | 35.67 | 35.67 | 723 | -0.01 | | 0.01 | |
| BAMO | Brookstone Opportunities ETF | 31.38 | 31.38 | 31.38 | 383 | 0.04 | | 0.14 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.24 | 25.24 | 25.24 | 829 | -0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 31.97 | 31.97 | 31.97 | 724 | 0.10 | | 0.30 | |
| BAMY | Brookstone Yield ETF | 27.12 | 27.12 | 27.12 | 382 | 0.09 | | 0.33 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.07 | 48.07 | 48.07 | 412 | 0.37 | | 0.77 | |
| BAR | Graniteshares Gold Trust | 45.09 | 44.46 | 44.55 | 68.6K | 0.08 | | 0.17 | |
| BATL | Battalion Oil Corp | 7.260 | 5.770 | 5.860 | 4.86M | -0.410 | | 6.54 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.65 | 14.50 | 14.51 | 18.4K | 0.12 | | 0.80 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.22 | 48.03 | 48.03 | 8.6K | 0.10 | | 0.21 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.02 | 45.94 | 46.02 | 6.9K | 0.25 | | 0.54 | |
| BBAX | JPM Betabuilders Developed Asia | 58.42 | 58.10 | 58.18 | 11.8K | 0.01 | | 0.01 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.13 | 51.13 | 51.13 | 2.1K | 0.20 | | 0.39 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.12 | 47.12 | 47.12 | 200 | 0.42 | | 0.91 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.05 | 50.99 | 50.99 | 1.0K | 0.12 | | 0.23 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 39.91 | 39.04 | 39.42 | 6.9K | -0.15 | | 0.38 | |
| BBCA | JPM Betabuilders Canada ETF | 92.75 | 92.24 | 92.42 | 19.5K | 0.45 | | 0.49 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.12 | 45.09 | 45.12 | 400 | 0.30 | | 0.68 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 63.88 | 63.88 | 63.88 | 3.2K | -0.24 | | 0.38 | |
| BBEU | JPM Betabuilders Europe ETF | 70.53 | 70.04 | 70.19 | 20.7K | 0.41 | | 0.59 | |
| BBHL | Bbh Select Large Cap ETF | 14.72 | 14.66 | 14.66 | 683 | 0.02 | | 0.14 | |
| BBHM | Bbh Select Mid Cap ETF | 10.82 | 10.82 | 10.82 | 342 | 0.09 | | 0.84 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.49 | 45.39 | 45.44 | 6.3K | 0.12 | | 0.26 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.15 | 98.05 | 98.12 | 1.3K | 0.17 | | 0.18 | |
| BBIN | JPM Betabuilders International Equity | 71.29 | 70.96 | 71.09 | 204.5K | 0.41 | | 0.58 | |
| BBJP | JPM Betabuilders Japan ETF | 67.58 | 67.00 | 67.10 | 162.2K | 0.58 | | 0.87 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 80.77 | 80.77 | 81.91 | 0 | -1.14 | | 1.39 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.54 | 14.47 | 14.48 | 7.1K | 0.07 | | 0.49 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 107.3 | 105.9 | 105.9 | 4.2K | -0.1 | | 0.12 | |
| BBP | Virtus Lifesci Biotech Products ETF | 79.50 | 78.40 | 78.67 | 3.6K | 0.06 | | 0.08 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.99 | 94.77 | 94.91 | 3.0K | 0.88 | | 0.94 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.61 | 98.50 | 98.61 | 916 | 0.17 | | 0.17 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 73.39 | 73.39 | 73.39 | 100 | 0.03 | | 0.03 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 115.1 | 114.4 | 114.6 | 9.8K | 0.4 | | 0.31 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.58 | 13.52 | 13.54 | 5.6K | 0.14 | | 1.04 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.29 | 36.10 | 36.10 | 11.3K | 0.05 | | 0.14 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.31 | 30.31 | 30.31 | 100 | 0.39 | | 1.30 | |
| BCGS | Bancreek Global Select ETF | 23.85 | 23.69 | 23.69 | 900 | -0.22 | | 0.91 | |
| BCHI | GMO Beyond China ETF | 31.04 | 30.99 | 31.04 | 200 | -0.13 | | 0.42 | |
| BCHP | Principal Exchange-Traded Funds | 31.86 | 31.69 | 31.76 | 2.7K | 0.17 | | 0.54 | |
| BCHT | Birchtech Corp | 2.000 | 1.856 | 1.900 | 28.9K | -0.010 | | 0.52 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.54 | 24.27 | 24.28 | 248.9K | 0.20 | | 0.81 | |
| BCIL | Bancreek International Large Cap ETF | 25.76 | 25.50 | 25.63 | 8.6K | -0.27 | | 1.02 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.11 | 44.11 | 44.10 | 0 | 0.01 | | 0.02 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 21.05 | 21.00 | 21.00 | 707 | -0.84 | | 3.84 | |
| BCPL | BNY Mellon Core Plus ETF | 24.67 | 24.67 | 24.67 | 100 | 0.11 | | 0.45 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.45 | 31.08 | 31.17 | 7.2K | -0.08 | | 0.26 | |
| BCV | Bancroft Convertible Fund | 21.54 | 21.50 | 21.54 | 4.0K | -0.18 | | 0.83 | |
| BCV-A | Bancroft Fund Ltd | 21.71 | 21.60 | 21.60 | 1.3K | 0.17 | | 0.79 | |
| BCVpA | | 21.71 | 21.60 | 21.60 | 913 | 0.17 | | 0.79 | |
| BDBT | Bluemonte Core Bond ETF | 25.19 | 25.13 | 25.19 | 18.0K | 0.13 | | 0.52 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.59 | 19.59 | 19.59 | 5.0K | -0.22 | | 1.09 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.55 | 14.55 | 14.72 | 0 | -0.17 | | 1.15 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 47.43 | 47.25 | 47.25 | 1.1K | 0.14 | | 0.29 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.52 | 22.38 | 22.38 | 835 | -0.14 | | 0.61 | |
| BDL | | 31.25 | 31.00 | 31.00 | 1.1K | -0.20 | | 0.64 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.09 | 9.50 | 10.01 | 148.4K | 0.11 | | 1.11 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.01 | 13.01 | 13.01 | 200 | 0.07 | | 0.54 | |
| BEDZ | Advisorshares Hotel ETF | 30.74 | 30.74 | 30.74 | 200 | -0.70 | | 2.22 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 16.88 | 16.43 | 16.88 | 300 | 0.14 | | 0.84 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.19 | 52.19 | 52.42 | 0 | -0.22 | | 0.42 | |
| BENJ | Horizon Landmark ETF | 52.31 | 52.30 | 52.30 | 1.5K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 76.75 | 73.02 | 76.18 | 11.6K | 0.67 | | 0.89 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8100 | 0.7010 | 0.7125 | 19.6K | -0.2125 | | 22.97 | |
| BESF | Bastion Energy ETF | 42.27 | 42.27 | 42.27 | 100 | 0.01 | | 0.01 | |
| BESS | Bimergen Energy Corp | 2.570 | 2.260 | 2.330 | 13.0K | 0.150 | | 6.88 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 33.01 | 33.01 | 33.01 | 195 | 0.85 | | 2.64 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 38.56 | 38.25 | 38.25 | 1.1K | 1.07 | | 2.86 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 17.40 | 17.29 | 17.30 | 4.0K | -0.05 | | 0.29 | |
| BEX | Tradr 2X Long BE Daily ETF | 17.15 | 13.43 | 13.53 | 490.8K | -3.03 | | 18.30 | |
| BEZ | Tradr 2X Short BE Daily ETF | 24.19 | 19.63 | 24.14 | 54.7K | 3.80 | | 18.67 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.50 | 14.50 | 14.80 | 0 | -0.30 | | 2.06 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.11 | 46.92 | 46.92 | 616 | 0.03 | | 0.06 | |
| BFIX | Build Bond Innovation ETF | 25.36 | 25.36 | 25.36 | 251 | 0.01 | | 0.04 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.15 | 18.15 | 18.42 | 0 | -0.27 | | 1.46 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.77 | 16.77 | 16.85 | 0 | -0.08 | | 0.47 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 49.13 | 49.13 | 49.13 | 453 | -0.44 | | 0.89 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.23 | 17.17 | 17.17 | 3.0K | 0.10 | | 0.59 | |
| BFOR | | 82.46 | 81.64 | 81.64 | 17.9K | 0.10 | | 0.13 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.30 | 26.27 | 26.30 | 8.2K | 0.03 | | 0.10 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.87 | 26.87 | 26.87 | 5.5K | -0.07 | | 0.26 | |
| BGI | Birks Group Inc | 0.7780 | 0.6550 | 0.6960 | 42.1K | -0.0440 | | 5.95 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.06 | 32.83 | 32.87 | 4.0K | 0.11 | | 0.34 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.94 | 16.80 | 16.80 | 2.7K | 0.02 | | 0.13 | |
| BHB | Bar Harbor Bankshares | 32.18 | 31.72 | 31.72 | 2.5K | 0.03 | | 0.09 | |
| BHM | Bluerock Homes Trust Inc | 11.59 | 11.34 | 11.59 | 566 | -0.21 | | 1.78 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.33 | 53.33 | 53.33 | 200 | -0.12 | | 0.22 | |
| BIBL | Inspire 100 ETF | 46.82 | 46.22 | 46.25 | 18.3K | -0.11 | | 0.24 | |
| BIDD | Blackrock International Dividend ETF | 27.83 | 27.60 | 27.63 | 6.3K | 0.03 | | 0.12 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 47.84 | 47.53 | 47.75 | 1.0K | 0.17 | | 0.36 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.64 | 91.63 | 91.64 | 1.76M | 0.01 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.06 | 30.06 | 30.09 | 0 | -0.03 | | 0.10 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.43 | 99.42 | 99.43 | 50.7K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 28.51 | 28.51 | 28.51 | 100 | 0.01 | | 0.02 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 15.9K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 51.80 | 51.71 | 51.76 | 448.8K | 0.11 | | 0.22 | |
| BINT | Bluemonte Global Equity ETF | 28.00 | 27.80 | 27.84 | 2.4K | 0.04 | | 0.14 | |
| BINV | Brandes International ETF | 40.29 | 40.17 | 40.25 | 13.6K | 0.35 | | 0.86 | |
| BITB | Bitwise Bitcoin ETF | 37.01 | 36.50 | 36.62 | 399.1K | 0.79 | | 2.20 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.29 | 36.29 | 36.29 | 103 | -0.03 | | 0.08 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 26.87 | 26.51 | 26.81 | 542.7K | -0.61 | | 2.21 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 10.99 | 10.92 | 10.92 | 707 | 0.27 | | 2.49 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.370 | 9.230 | 9.270 | 13.19M | 0.200 | | 2.21 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.11 | 18.39 | 18.44 | 16.2K | -0.23 | | 1.23 | |
| BITU | Proshares Ultra Bitcoin ETF | 11.75 | 11.44 | 11.51 | 1.82M | 0.48 | | 4.35 | |
| BITW | Bitwise 10 Crypto Index ETF | 44.60 | 44.19 | 44.19 | 5.9K | 0.80 | | 1.84 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 14.91 | 14.48 | 14.59 | 3.49M | 0.63 | | 4.51 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 29.92 | 29.84 | 29.84 | 1.5K | 0.06 | | 0.21 | |
| BIV | Interm Term Bond ETF Vanguard | 77.00 | 76.83 | 76.94 | 752.3K | 0.41 | | 0.54 | |
| BIZD | Vaneck Bdc Income ETF | 12.58 | 12.41 | 12.43 | 742.8K | 0.08 | | 0.65 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 52.49 | 52.49 | 52.49 | 910 | 0.12 | | 0.22 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.14 | 48.77 | 48.77 | 10.7K | 0.07 | | 0.14 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.51 | 45.50 | 45.50 | 4.9K | 0.06 | | 0.13 | |
| BKAG | BNY Mellon Core Bond ETF | 42.08 | 41.98 | 42.05 | 18.8K | 0.13 | | 0.31 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 33.10 | 33.10 | 33.10 | 819 | 0.15 | | 0.46 | |
| BKCI | BNY Concentrated International ETF | 48.44 | 48.21 | 48.21 | 501 | 0.38 | | 0.79 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.41 | 29.17 | 29.22 | 25.7K | 0.07 | | 0.24 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 77.71 | 76.94 | 76.94 | 374 | -0.12 | | 0.15 | |
| BKF | BRIC Ishares MSCI ETF | 39.77 | 39.60 | 39.60 | 315 | -0.09 | | 0.22 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.83 | 23.83 | 23.83 | 500 | -0.02 | | 0.06 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.19 | 44.11 | 44.17 | 15.5K | 0.33 | | 0.75 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.05 | 46.99 | 47.05 | 4.3K | 0.17 | | 0.35 | |
| BKIE | BNY Mellon International Equity ETF | 91.35 | 90.71 | 90.88 | 41.7K | 0.36 | | 0.39 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 124.4 | 121.8 | 122.0 | 28.8K | 0.4 | | 0.35 | |
| BKLN | Senior Loan Invesco ETF | 20.40 | 20.34 | 20.36 | 1.23M | 0.02 | | 0.07 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 109.4 | 107.9 | 108.1 | 6.5K | 0.1 | | 0.06 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 115.1 | 111.5 | 111.5 | 923 | -1.0 | | 0.86 | |
| BKTI | Bk Technologies Inc | 75.01 | 73.00 | 73.07 | 3.3K | -0.35 | | 0.48 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.76 | 49.75 | 49.76 | 2.5K | 0.04 | | 0.08 | |
| BLCV | Blackrock Large Cap Value ETF | 35.51 | 35.51 | 35.51 | 177 | 0.10 | | 0.27 | |
| BLDG | Cambria Global Real Estate ETF | 23.60 | 23.44 | 23.44 | 7.2K | -0.18 | | 0.77 | |
| BLDX | Impax Global Infrastructure ETF | 25.22 | 25.22 | 25.22 | 100 | 0.12 | | 0.48 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.95 | 43.35 | 43.95 | 22.0K | 0.49 | | 1.12 | |
| BLGR | Bluemonte Large Cap Growth ETF | 25.98 | 25.65 | 25.92 | 1.1K | 0.03 | | 0.12 | |
| BLOK | Amplify Transformational Data Sharing | 49.99 | 48.32 | 48.44 | 67.1K | -0.11 | | 0.23 | |
| BLOX | Nicholas Crypto Income ETF | 13.14 | 12.53 | 12.55 | 64.5K | -0.09 | | 0.71 | |
| BLST | Bluemonte Short Term Bond ETF | 25.05 | 22.77 | 25.04 | 828 | 0.06 | | 0.24 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.07 | 25.04 | 25.07 | 884 | 0.24 | | 0.97 | |
| BLUC | Bluemonte Large Cap Core ETF | 26.19 | 24.53 | 26.19 | 807 | 0.04 | | 0.15 | |
| BLUI | Bluemonte Diversified Income ETF | 25.31 | 25.21 | 25.31 | 2.9K | 0.10 | | 0.38 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.14 | 26.91 | 26.95 | 6.3K | -0.01 | | 0.04 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.55 | 67.78 | 68.50 | 131.7K | 0.72 | | 1.05 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.87 | 51.59 | 51.59 | 3.2K | 0.06 | | 0.12 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.15 | 44.15 | 44.15 | 100 | 0.03 | | 0.07 | |
| BMED | Blackrock Future Health ETF | 28.08 | 28.08 | 28.89 | 0 | -0.81 | | 2.79 | |
| BMNR | Bitmine Immersion Technologies Inc | 19.35 | 18.49 | 18.72 | 9.6M | 0.31 | | 1.66 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.700 | 1.550 | 1.590 | 38.71M | 0.055 | | 3.58 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 23.44 | 21.17 | 22.99 | 393.5K | -0.62 | | 2.63 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.99 | 49.75 | 49.75 | 750 | -0.18 | | 0.37 | |
| BNDC | Flexshares Core Select Bond Fund | 22.16 | 22.16 | 22.16 | 100 | 0.12 | | 0.53 | |
| BNDD | Quadratic Deflation ETF | 98.23 | 98.23 | 99.03 | 0 | -0.80 | | 0.81 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.93 | 46.84 | 46.89 | 6.7K | 0.31 | | 0.67 | |
| BNDS | Infrastructure Capital Bond Income ETF | 49.62 | 49.44 | 49.44 | 6.2K | -0.18 | | 0.36 | |
| BNDY | Horizon Core Bond ETF | 25.30 | 25.18 | 25.20 | 8.7K | -0.14 | | 0.55 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 29.56 | 29.44 | 29.44 | 255 | -0.34 | | 1.14 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 60.54 | 59.84 | 60.54 | 309 | -1.06 | | 1.72 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 24.66 | 24.00 | 24.25 | 2.3K | 0.40 | | 1.68 | |
| BNO | US Brent Oil | 54.50 | 53.00 | 53.83 | 1.41M | 1.13 | | 2.13 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 42.28 | 42.28 | 42.28 | 100 | 0.01 | | 0.02 | |
| BOAT | Sonicshares Global Shipping ETF | 39.77 | 39.36 | 39.72 | 6.6K | 0.25 | | 0.63 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 24.93 | 24.80 | 24.93 | 2.3K | -0.36 | | 1.42 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 47.25 | 47.25 | 47.25 | 800 | 0.11 | | 0.23 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 16.85 | 15.72 | 15.83 | 5.74M | -1.85 | | 10.46 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.31 | 39.05 | 39.05 | 900 | -0.27 | | 0.69 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.5 | 104.5 | 104.5 | 500 | 0.3 | | 0.31 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.1 | 116.1 | 116.1 | 377.3K | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 21.70 | 21.39 | 21.39 | 675 | -0.82 | | 3.71 | |
| BPH | BP Plc Adrhedged ETF | 74.41 | 74.35 | 74.41 | 201 | 1.93 | | 2.66 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 22.97 | 22.92 | 22.92 | 250 | 0.23 | | 0.99 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 21.65 | 21.65 | 21.65 | 1.3K | -0.19 | | 0.87 | |
| BQ | Boqii Holding Cl A | 0.8350 | 0.7305 | 0.7312 | 50.0K | -0.0844 | | 10.35 | |
| BRAZ | GX Brazil Active ETF | 31.40 | 31.40 | 31.40 | 138 | 0.27 | | 0.85 | |
| BRBS | Blue Ridge Bankshare | 4.010 | 3.960 | 3.985 | 4.3K | 0.010 | | 0.25 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.60 | 17.49 | 17.60 | 633 | 0.28 | | 1.62 | |
| BRIA | Brillia Inc Cl A | 1.910 | 1.850 | 1.860 | 453 | -0.052 | | 2.70 | |
| BRIB | | 24.84 | 24.78 | 24.81 | 14.6K | -0.01 | | 0.02 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 29.45 | 29.42 | 29.45 | 392 | 0.01 | | 0.03 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.44 | 41.35 | 41.35 | 300 | 0.53 | | 1.30 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.48 | 39.00 | 39.48 | 660 | 0.49 | | 1.26 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.92 | 50.92 | 50.92 | 297 | 0.30 | | 0.59 | |
| BRN | Barnwell Industries | 1.220 | 1.160 | 1.180 | 63.2K | 0.010 | | 0.84 | |
| BRZU | Brazil Bull 2X ETF Direxion | 104.8 | 101.8 | 103.2 | 6.1K | 1.3 | | 1.26 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 47.39 | 47.39 | 47.39 | 700 | 0.12 | | 0.25 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.84 | 35.56 | 35.56 | 4.1K | -0.11 | | 0.31 | |
| BSOL | Bitwise Solana Staking ETF | 11.36 | 11.18 | 11.29 | 430.4K | 0.22 | | 1.99 | |
| BSR | Beacon Selective Risk ETF | 29.39 | 29.39 | 29.39 | 500 | -0.08 | | 0.28 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 35.51 | 35.51 | 35.51 | 100 | 0.00 | | 0.00 | |
| BSV | Short-Term Bond ETF Vanguard | 78.32 | 78.26 | 78.31 | 747.0K | 0.17 | | 0.21 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.22 | 13.97 | 14.19 | 218.4K | 0.11 | | 0.78 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 30.10 | 29.72 | 29.82 | 706.5K | 0.64 | | 2.18 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 15.73 | 15.73 | 15.73 | 273 | 0.00 | | 0.00 | |
| BTCI | Neos Bitcoin High Income ETF | 33.00 | 32.06 | 32.54 | 91.1K | 0.66 | | 2.07 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 15.40 | 15.06 | 15.15 | 11.9K | 0.67 | | 4.63 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 67.88 | 66.97 | 67.11 | 115.9K | 1.41 | | 2.15 | |
| BTCW | Wisdomtree Bitcoin Fund | 71.79 | 71.21 | 71.27 | 2.1K | 1.79 | | 2.58 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.600 | 5.410 | 5.535 | 2.62M | -0.255 | | 4.40 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 19.32 | 16.90 | 16.90 | 769 | -1.16 | | 6.44 | |
| BTG | B2Gold Corp | 4.360 | 4.130 | 4.225 | 5.06M | -0.030 | | 0.71 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.26 | 28.26 | 28.26 | 300 | -0.10 | | 0.36 | |
| BTOT | Total USD Fixed Income Market ETF | 49.39 | 49.39 | 49.39 | 100 | 0.00 | | 0.00 | |
| BTR | Beacon Tactical Risk ETF | 25.44 | 25.44 | 25.75 | 0 | -0.31 | | 1.19 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.29 | 27.23 | 27.29 | 4.2K | 0.00 | | 0.00 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.12 | 23.98 | 23.98 | 1.3K | -0.19 | | 0.80 | |
| BUCK | Simplify Stable Income ETF | 23.53 | 23.48 | 23.52 | 26.3K | 0.02 | | 0.06 | |
| BUDA | Buda Juice Inc | 10.000 | 9.260 | 9.330 | 22.4K | -0.670 | | 6.70 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.50 | 35.31 | 35.35 | 5.3K | 0.03 | | 0.07 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.78 | 27.64 | 27.65 | 22.8K | 0.03 | | 0.11 | |
| BUFF | Innovator Laddered Allocation Power | 48.89 | 48.75 | 48.80 | 5.4K | 0.04 | | 0.07 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 26.48 | 26.42 | 26.42 | 291 | 0.07 | | 0.27 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.77 | 20.77 | 20.77 | 100 | 0.03 | | 0.14 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.30 | 29.30 | 29.30 | 137 | 0.06 | | 0.21 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 34.79 | 34.55 | 34.58 | 41.8K | 0.01 | | 0.03 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.42 | 33.22 | 33.27 | 334.7K | 0.06 | | 0.18 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.93 | 22.89 | 22.89 | 4.4K | 0.10 | | 0.44 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.52 | 24.46 | 24.48 | 1.1K | 0.01 | | 0.04 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.89 | 20.89 | 20.89 | 424 | -0.14 | | 0.65 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.13 | 22.01 | 22.01 | 9.4K | 0.08 | | 0.36 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.02 | 25.90 | 25.92 | 7.7K | 0.04 | | 0.15 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.08 | 52.81 | 52.81 | 553 | 0.32 | | 0.61 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 16.79 | 15.87 | 16.05 | 425.0K | -0.21 | | 1.26 | |
| BURU | Nuburu Inc | 0.1799 | 0.1615 | 0.1625 | 6.72M | -0.0106 | | 6.12 | |
| BUSA | Brandes U.S. Value ETF | 36.49 | 36.42 | 36.47 | 729 | -0.07 | | 0.18 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.04 | 27.04 | 27.94 | 0 | -0.90 | | 3.23 | |
| BUYW | Northern IV Main Buywrite ETF | 13.94 | 13.89 | 13.90 | 34.9K | 0.04 | | 0.25 | |
| BUYZ | Franklin Disruptive Commerce ETF | 31.01 | 30.97 | 30.97 | 200 | -0.21 | | 0.68 | |
| BUZZ | Vaneck Social Sentiment ETF | 28.15 | 27.61 | 27.70 | 25.4K | -0.13 | | 0.47 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.71 | 27.49 | 27.57 | 1.8K | 0.08 | | 0.27 | |
| BWEB | Bitwise Web3 ETF | 61.57 | 61.57 | 65.44 | 0 | -3.87 | | 5.92 | |
| BWET | Breakwave Tanker Shipping ETF | 126.2 | 119.0 | 125.8 | 140.3K | 6.4 | | 5.32 | |
| BWOW | Bitwise Dogecoin ETF | 14.80 | 14.80 | 15.28 | 0 | -0.49 | | 3.18 | |
| BWTG | Brendan Wood Topgun Index ETF | 36.40 | 36.38 | 36.38 | 200 | 0.18 | | 0.50 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.80 | 21.68 | 21.71 | 34.9K | 0.01 | | 0.05 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.77 | 26.69 | 26.76 | 3.5K | 0.01 | | 0.02 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.48 | 22.40 | 22.42 | 18.5K | 0.11 | | 0.49 | |
| BYRE | Principal Real Estate ETF | 24.88 | 24.88 | 24.88 | 100 | 0.13 | | 0.53 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.01 | 10.58 | 10.72 | 2.0K | -0.13 | | 1.20 | |