| BAB | Taxable Municipal Bond Invesco ETF | 27.36 | 27.21 | 27.33 | 73.8K | 0.05 | | 0.18 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.70 | 14.26 | 14.30 | 40.5K | 0.08 | | 0.56 | |
| BABW | Roundhill Baba Weeklypay ETF | 44.74 | 44.32 | 44.61 | 3.1K | 0.21 | | 0.48 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 38.69 | 37.60 | 37.97 | 3.6K | -1.18 | | 3.01 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.65 | 34.83 | 35.11 | 2.98M | 0.30 | | 0.86 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.83 | 31.69 | 31.76 | 213.9K | 0.03 | | 0.09 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.26 | 33.19 | 33.25 | 233.7K | 0.02 | | 0.06 | |
| BAMA | Brookstone Active ETF | 34.09 | 34.00 | 34.05 | 4.4K | 0.09 | | 0.26 | |
| BAMB | Brookstone Intermediate Bond Et | 26.52 | 26.49 | 26.49 | 9.2K | -0.04 | | 0.15 | |
| BAMD | Brookstone Dividend Stock ETF | 30.24 | 30.16 | 30.17 | 12.5K | -0.06 | | 0.19 | |
| BAMG | Brookstone Growth Stock ETF | 40.72 | 40.50 | 40.61 | 18.1K | 0.23 | | 0.57 | |
| BAMO | Brookstone Opportunities ETF | 32.74 | 32.65 | 32.65 | 5.3K | 0.03 | | 0.09 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.25 | 25.23 | 25.23 | 11.5K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 32.58 | 32.45 | 32.56 | 8.1K | 0.11 | | 0.34 | |
| BAMY | Brookstone Yield ETF | 27.87 | 27.84 | 27.84 | 6.4K | 0.03 | | 0.11 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.71 | 47.66 | 47.66 | 4.9K | 0.08 | | 0.16 | |
| BAR | Graniteshares Gold Trust | 41.96 | 41.38 | 41.41 | 568.4K | -0.09 | | 0.22 | |
| BATL | Battalion Oil Corp | 1.272 | 1.170 | 1.200 | 137.6K | 0.030 | | 2.56 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.05 | 13.80 | 13.88 | 58.5K | 0.08 | | 0.58 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.88 | 49.84 | 49.87 | 6.6K | 0.09 | | 0.19 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.58 | 46.45 | 46.49 | 34.6K | -0.09 | | 0.18 | |
| BBAX | JPM Betabuilders Developed Asia | 56.34 | 56.01 | 56.13 | 137.6K | 0.00 | | 0.00 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.18 | 52.05 | 52.13 | 25.5K | -0.03 | | 0.05 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.91 | 48.83 | 48.85 | 784 | -0.05 | | 0.09 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.51 | 51.45 | 51.47 | 16.5K | -0.01 | | 0.02 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 38.71 | 38.26 | 38.49 | 19.4K | 0.30 | | 0.80 | |
| BBCA | JPM Betabuilders Canada ETF | 91.84 | 91.30 | 91.52 | 177.4K | 0.40 | | 0.44 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.04 | 45.97 | 45.97 | 1.5K | -0.05 | | 0.11 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 65.57 | 65.46 | 65.48 | 1.1K | 0.66 | | 1.02 | |
| BBEU | JPM Betabuilders Europe ETF | 72.01 | 71.55 | 71.64 | 329.7K | 0.01 | | 0.01 | |
| BBHL | Bbh Select Large Cap ETF | 16.18 | 16.14 | 16.16 | 9.9K | 0.05 | | 0.34 | |
| BBHM | Bbh Select Mid Cap ETF | 11.50 | 11.43 | 11.43 | 33.5K | -0.03 | | 0.29 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.60 | 46.53 | 46.57 | 92.0K | 0.02 | | 0.04 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.52 | 99.47 | 99.52 | 2.2K | -0.14 | | 0.14 | |
| BBIN | JPM Betabuilders International Equity | 72.60 | 72.21 | 72.24 | 79.8K | -0.08 | | 0.11 | |
| BBJP | JPM Betabuilders Japan ETF | 69.27 | 69.00 | 69.19 | 639.1K | 0.10 | | 0.14 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.50 | 83.17 | 83.17 | 369 | -0.37 | | 0.44 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.54 | 15.46 | 15.47 | 44.8K | -0.01 | | 0.03 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 108.0 | 107.7 | 107.7 | 23.6K | 0.1 | | 0.14 | |
| BBP | Virtus Lifesci Biotech Products ETF | 79.14 | 78.89 | 79.02 | 1.5K | -0.38 | | 0.48 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.52 | 94.09 | 94.09 | 2.6K | -0.15 | | 0.16 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.20 | 99.10 | 99.10 | 3.1K | -0.05 | | 0.05 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 76.41 | 76.09 | 76.14 | 1.9K | -0.26 | | 0.35 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.6 | 123.9 | 124.2 | 118.7K | 0.2 | | 0.15 | |
| BCCC | GX Bitcoin Covered Call ETF | 19.11 | 18.71 | 18.82 | 10.8K | -0.38 | | 1.97 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.66 | 36.39 | 36.40 | 29.2K | 0.07 | | 0.19 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.01 | 30.91 | 30.94 | 2.2K | -0.25 | | 0.80 | |
| BCHI | GMO Beyond China ETF | 30.64 | 30.64 | 30.46 | 0 | 0.18 | | 0.61 | |
| BCHP | Principal Exchange-Traded Funds | 37.92 | 37.67 | 37.78 | 192.2K | 0.15 | | 0.40 | |
| BCI | All Commodity Strategy K-1 Free ETF | 23.34 | 23.12 | 23.17 | 549.9K | 0.20 | | 0.87 | |
| BCIL | Bancreek International Large Cap ETF | 27.97 | 27.89 | 27.90 | 4.3K | 0.02 | | 0.08 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.41 | 21.33 | 21.36 | 27.0K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.47 | 46.47 | 46.54 | 0 | -0.07 | | 0.16 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 28.27 | 28.27 | 28.27 | 203 | -0.65 | | 2.26 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.46 | 32.32 | 32.46 | 3.0K | 0.12 | | 0.38 | |
| BCV | Bancroft Convertible Fund | 22.83 | 22.54 | 22.59 | 8.9K | 0.15 | | 0.67 | |
| BCV-A | Bancroft Fund Ltd | 22.20 | 22.05 | 22.14 | 2.8K | 0.07 | | 0.30 | |
| BCVpA | | 22.20 | 22.05 | 22.14 | 2.1K | 0.07 | | 0.30 | |
| BDBT | Bluemonte Core Bond ETF | 25.57 | 25.52 | 25.53 | 24.9K | -0.04 | | 0.16 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 25.15 | 24.90 | 24.90 | 3.0K | 0.14 | | 0.57 | |
| BDCZ | Etracs Bus Dev ETN Series B | 17.19 | 17.06 | 17.19 | 2.1K | 0.05 | | 0.30 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.64 | 49.42 | 49.51 | 72.2K | 0.06 | | 0.13 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.85 | 22.84 | 22.84 | 4.3K | 0.01 | | 0.06 | |
| BDL | | 30.45 | 30.33 | 30.45 | 936 | 0.09 | | 0.30 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 9.280 | 8.880 | 9.010 | 61.6K | -0.270 | | 2.91 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.90 | 12.90 | 12.90 | 400 | -0.03 | | 0.27 | |
| BEDZ | Advisorshares Hotel ETF | 32.76 | 32.65 | 32.68 | 709 | 0.17 | | 0.52 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 33.49 | 32.53 | 32.60 | 1.5K | -1.00 | | 2.97 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.86 | 53.86 | 53.86 | 0 | 0.00 | | 0.00 | |
| BENJ | Horizon Landmark ETF | 51.73 | 51.69 | 51.73 | 8.6K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.840 | 2.680 | 2.755 | 511.9K | -0.070 | | 2.48 | |
| BESF | Bastion Energy ETF | 36.23 | 35.99 | 36.23 | 5.2K | 0.48 | | 1.36 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 52.08 | 50.25 | 50.54 | 2.4K | -1.91 | | 3.63 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 56.47 | 54.79 | 55.00 | 3.0K | -2.01 | | 3.52 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.61 | 21.17 | 21.34 | 3.4K | -0.09 | | 0.44 | |
| BEX | Tradr 2X Long BE Daily ETF | 19.38 | 17.08 | 19.20 | 527.8K | 0.34 | | 1.80 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.84 | 21.84 | 22.37 | 0 | -0.53 | | 2.37 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.40 | 48.33 | 48.35 | 5.1K | 0.09 | | 0.19 | |
| BFIX | Build Bond Innovation ETF | 25.35 | 25.31 | 25.31 | 3.2K | -0.02 | | 0.10 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.61 | 18.61 | 18.91 | 0 | -0.30 | | 1.59 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.92 | 50.86 | 50.91 | 7.8K | 0.10 | | 0.21 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.48 | 18.43 | 18.47 | 2.8K | -0.10 | | 0.55 | |
| BFOR | | 82.99 | 82.55 | 82.63 | 7.4K | -0.03 | | 0.03 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.77 | 29.77 | 29.75 | 0 | 0.02 | | 0.08 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.92 | 25.97 | 26.89 | 36.2K | 0.09 | | 0.34 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.57 | 27.57 | 27.57 | 3.0K | 0.11 | | 0.41 | |
| BGI | Birks Group Inc | 1.100 | 1.080 | 1.080 | 6.1K | -0.011 | | 1.04 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.51 | 32.36 | 32.38 | 16.2K | -0.03 | | 0.09 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.37 | 24.20 | 24.30 | 11.1K | 0.12 | | 0.50 | |
| BHB | Bar Harbor Bankshares | 31.19 | 30.66 | 30.84 | 8.4K | -0.15 | | 0.48 | |
| BHM | Bluerock Homes Trust Inc | 9.653 | 9.370 | 9.435 | 727 | -0.165 | | 1.72 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.63 | 54.59 | 54.63 | 900 | 0.02 | | 0.03 | |
| BIBL | Inspire 100 ETF | 46.03 | 45.79 | 45.91 | 49.9K | 0.08 | | 0.17 | |
| BIDD | Blackrock International Dividend ETF | 28.76 | 28.60 | 28.61 | 75.2K | 0.09 | | 0.32 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.39 | 52.99 | 53.05 | 6.5K | 0.09 | | 0.16 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.53 | 91.52 | 91.53 | 6.68M | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 28.24 | 28.24 | 28.03 | 0 | 0.21 | | 0.75 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.29 | 99.28 | 99.28 | 183.4K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 26.27 | 26.14 | 26.14 | 400 | -0.10 | | 0.37 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 92.9K | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 53.00 | 52.94 | 52.97 | 1.76M | -0.02 | | 0.04 | |
| BINT | Bluemonte Global Equity ETF | 28.34 | 28.19 | 28.22 | 23.9K | 0.08 | | 0.27 | |
| BINV | Brandes International ETF | 39.79 | 39.47 | 39.50 | 21.9K | -0.07 | | 0.18 | |
| BITB | Bitwise Bitcoin ETF | 50.07 | 47.92 | 48.56 | 1.55M | -1.75 | | 3.48 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 39.92 | 38.73 | 39.30 | 8.4K | -1.41 | | 3.47 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.06 | 22.02 | 22.77 | 1.83M | 0.77 | | 3.50 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 17.00 | 16.44 | 16.61 | 19.9K | -0.68 | | 3.93 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.68 | 13.03 | 13.21 | 37.91M | -0.46 | | 3.37 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.49 | 22.76 | 23.03 | 119.3K | -0.66 | | 2.79 | |
| BITU | Proshares Ultra Bitcoin ETF | 31.70 | 28.66 | 29.47 | 3.56M | -2.24 | | 7.07 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 32.52 | 29.39 | 30.26 | 10.06M | -2.22 | | 6.84 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 41.36 | 40.10 | 40.59 | 10.9K | -1.32 | | 3.15 | |
| BIV | Interm Term Bond ETF Vanguard | 78.18 | 77.99 | 78.05 | 1.4M | -0.10 | | 0.13 | |
| BIZD | Vaneck Bdc Income ETF | 15.02 | 14.78 | 14.91 | 2.89M | 0.04 | | 0.27 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.40 | 54.30 | 54.40 | 7.8K | 0.09 | | 0.16 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.63 | 50.47 | 50.47 | 4.9K | 0.08 | | 0.16 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.50 | 46.47 | 46.47 | 2.5K | 0.06 | | 0.13 | |
| BKAG | BNY Mellon Core Bond ETF | 42.47 | 42.38 | 42.41 | 90.8K | -0.05 | | 0.12 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.26 | 36.26 | 36.16 | 0 | 0.10 | | 0.29 | |
| BKCI | BNY Concentrated International ETF | 52.00 | 51.77 | 51.83 | 13.8K | -0.01 | | 0.02 | |
| BKDV | BNY Mellon Dynamic Value ETF | 28.99 | 28.79 | 28.85 | 358.4K | 0.04 | | 0.14 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 74.15 | 74.13 | 74.13 | 444 | 0.47 | | 0.63 | |
| BKF | BRIC Ishares MSCI ETF | 45.11 | 44.69 | 44.69 | 2.9K | -0.05 | | 0.11 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.48 | 40.25 | 40.27 | 73.7K | -0.24 | | 0.59 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.46 | 48.27 | 48.33 | 25.1K | -0.04 | | 0.08 | |
| BKIE | BNY Mellon International Equity ETF | 92.09 | 91.54 | 91.70 | 68.3K | -0.01 | | 0.01 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 132.1 | 131.4 | 131.6 | 54.2K | 0.2 | | 0.16 | |
| BKLN | Senior Loan Invesco ETF | 20.98 | 20.95 | 20.96 | 7.16M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 110.6 | 110.2 | 110.3 | 3.1K | 0.2 | | 0.14 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 20.50 | 19.82 | 20.50 | 445 | 1.35 | | 6.91 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 114.2 | 114.2 | 114.2 | 311 | -0.1 | | 0.07 | |
| BKTI | Bk Technologies Inc | 66.64 | 64.03 | 66.12 | 16.2K | 0.07 | | 0.11 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.80 | 49.79 | 49.79 | 5.5K | 0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 37.29 | 37.08 | 37.19 | 17.0K | 0.11 | | 0.30 | |
| BLDG | Cambria Global Real Estate ETF | 25.24 | 25.10 | 25.23 | 626 | -0.12 | | 0.48 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.51 | 43.34 | 43.36 | 12.5K | 0.06 | | 0.15 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.63 | 29.46 | 29.49 | 11.2K | 0.07 | | 0.25 | |
| BLKC | Invesco Galaxy Blockchain Users and | 26.28 | 26.11 | 26.11 | 513 | -0.52 | | 1.95 | |
| BLOK | Amplify Transformational Data Sharing | 63.50 | 61.57 | 61.80 | 231.8K | -1.30 | | 2.06 | |
| BLOX | Nicholas Crypto Income ETF | 20.28 | 19.25 | 19.53 | 554.5K | -0.68 | | 3.35 | |
| BLST | Bluemonte Short Term Bond ETF | 25.31 | 25.30 | 25.30 | 6.8K | -0.02 | | 0.08 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 18.57 | 17.84 | 18.05 | 4.3K | -1.42 | | 7.36 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.70 | 25.67 | 25.69 | 7.0K | -0.08 | | 0.29 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.95 | 28.81 | 28.82 | 21.5K | 0.04 | | 0.16 | |
| BLUI | Bluemonte Diversified Income ETF | 25.49 | 25.46 | 25.48 | 11.6K | -0.01 | | 0.05 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.41 | 28.27 | 28.27 | 22.2K | -0.03 | | 0.09 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.32 | 69.99 | 70.11 | 547.3K | -0.23 | | 0.33 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.74 | 52.66 | 52.71 | 554 | 0.08 | | 0.15 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.51 | 44.48 | 44.48 | 900 | 0.08 | | 0.17 | |
| BMED | Blackrock Future Health ETF | 30.53 | 30.51 | 30.51 | 200 | -0.05 | | 0.16 | |
| BMNR | Bitmine Immersion Technologies Inc | 37.08 | 34.01 | 34.08 | 38.71M | -2.26 | | 6.22 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 9.730 | 8.170 | 8.200 | 35.1M | -1.100 | | 11.80 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 18.26 | 15.57 | 18.20 | 4.04M | 1.43 | | 8.74 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.30 | 49.27 | 49.30 | 623 | 0.14 | | 0.29 | |
| BNDC | Flexshares Core Select Bond Fund | 22.43 | 22.38 | 22.40 | 10.1K | -0.12 | | 0.53 | |
| BNDD | Quadratic Deflation ETF | 97.68 | 97.68 | 97.96 | 0 | -0.27 | | 0.28 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.74 | 47.63 | 47.63 | 14.3K | -0.06 | | 0.13 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.57 | 50.50 | 50.53 | 3.1K | -0.03 | | 0.05 | |
| BNDY | Horizon Core Bond ETF | 26.16 | 25.98 | 26.01 | 9.0K | -0.04 | | 0.15 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.05 | 37.90 | 37.90 | 315 | 0.22 | | 0.59 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 11.44 | 11.44 | 11.35 | 0 | 0.09 | | 0.79 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 31.39 | 30.36 | 30.91 | 8.7K | 0.28 | | 0.91 | |
| BNO | US Brent Oil | 29.58 | 29.21 | 29.44 | 339.1K | 0.22 | | 0.75 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.54 | 44.36 | 44.40 | 16.2K | 0.03 | | 0.07 | |
| BOAT | Sonicshares Global Shipping ETF | 32.93 | 32.69 | 32.72 | 5.1K | -0.05 | | 0.16 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.09 | 26.90 | 27.09 | 530 | 0.09 | | 0.35 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.39 | 49.24 | 49.27 | 8.4K | 0.05 | | 0.09 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 46.85 | 39.47 | 43.59 | 13.29M | 3.51 | | 8.75 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.93 | 36.91 | 36.91 | 1.6K | -0.04 | | 0.12 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.4 | 105.4 | 105.3 | 0 | 0.1 | | 0.10 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.7 | 114.7 | 114.7 | 1.25M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 29.62 | 29.54 | 29.59 | 1.7K | -0.20 | | 0.68 | |
| BPH | BP Plc Adrhedged ETF | 60.74 | 57.72 | 57.72 | 276 | -2.06 | | 3.50 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 31.81 | 31.81 | 31.81 | 126 | -0.91 | | 2.83 | |
| BQ | Boqii Holding Cl A | 2.620 | 2.300 | 2.360 | 290.8K | -0.070 | | 2.85 | |
| BRAZ | GX Brazil Active ETF | 29.57 | 27.86 | 27.86 | 400 | -1.81 | | 6.14 | |
| BRBS | Blue Ridge Bankshare | 4.430 | 4.330 | 4.370 | 172.9K | -0.020 | | 0.46 | |
| BRF | Vaneck Brazil Smallcap ETF | 18.09 | 16.96 | 16.99 | 3.0K | -1.32 | | 7.27 | |
| BRIA | Brillia Inc Cl A | 1.790 | 1.740 | 1.790 | 5.2K | -0.010 | | 0.54 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.71 | 30.66 | 30.70 | 10.5K | -0.02 | | 0.06 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.35 | 45.60 | 45.72 | 3.7K | 0.07 | | 0.16 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 45.67 | 45.25 | 45.67 | 1.7K | 0.20 | | 0.45 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.65 | 51.52 | 51.65 | 8.2K | 0.00 | | 0.00 | |
| BRN | Barnwell Industries | 1.150 | 1.110 | 1.110 | 27.9K | -0.050 | | 4.31 | |
| BRZU | Brazil Bull 2X ETF Direxion | 90.75 | 79.00 | 79.53 | 84.3K | -11.41 | | 12.54 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.17 | 49.09 | 49.13 | 7.4K | 0.06 | | 0.12 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 34.61 | 34.38 | 34.51 | 7.8K | 0.16 | | 0.47 | |
| BSOL | Bitwise Solana Staking ETF | 18.41 | 17.19 | 17.43 | 1.03M | -1.02 | | 5.52 | |
| BSR | Beacon Selective Risk ETF | 30.13 | 30.13 | 30.14 | 0 | -0.02 | | 0.05 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.09 | 36.99 | 37.07 | 998 | 0.06 | | 0.15 | |
| BSV | Short-Term Bond ETF Vanguard | 78.84 | 78.75 | 78.78 | 4.39M | -0.05 | | 0.06 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.57 | 14.43 | 14.53 | 922.8K | 0.01 | | 0.07 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 40.89 | 39.03 | 39.57 | 1.83M | -1.42 | | 3.47 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 23.08 | 22.52 | 22.66 | 21.7K | -0.52 | | 2.24 | |
| BTCI | Neos Bitcoin High Income ETF | 47.49 | 45.05 | 45.58 | 462.6K | -1.50 | | 3.18 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 33.87 | 30.72 | 31.48 | 129.3K | -2.34 | | 6.90 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 91.16 | 87.89 | 89.06 | 68.9K | -3.14 | | 3.40 | |
| BTCW | Wisdomtree Bitcoin Fund | 96.44 | 93.67 | 94.68 | 5.3K | -3.39 | | 3.46 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.205 | 3.890 | 4.110 | 19.41M | 0.270 | | 7.03 | |
| BTG | B2Gold Corp | 4.740 | 4.510 | 4.550 | 27.22M | 0.000 | | 0.00 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.40 | 30.49 | 30.51 | 8.4K | -1.19 | | 3.74 | |
| BTR | Beacon Tactical Risk ETF | 25.64 | 25.64 | 25.65 | 0 | 0.00 | | 0.01 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.45 | 35.45 | 35.45 | 2.8K | 0.03 | | 0.09 | |
| BUCK | Simplify Stable Income ETF | 23.82 | 23.76 | 23.80 | 114.5K | -0.07 | | 0.29 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.51 | 36.36 | 36.36 | 7.4K | -0.05 | | 0.14 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.17 | 28.10 | 28.14 | 130.3K | 0.02 | | 0.07 | |
| BUFF | Innovator Laddered Allocation Power | 49.75 | 49.64 | 49.70 | 38.2K | 0.08 | | 0.16 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.49 | 27.37 | 27.42 | 53.9K | 0.03 | | 0.11 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.81 | 20.79 | 20.79 | 870 | 0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.00 | 29.48 | 29.99 | 8.6K | 0.09 | | 0.30 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.79 | 35.62 | 35.72 | 71.4K | 0.07 | | 0.20 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.14 | 34.06 | 34.10 | 650.0K | 0.06 | | 0.18 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.85 | 22.78 | 22.82 | 7.0K | -0.04 | | 0.17 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.48 | 24.46 | 24.48 | 5.2K | 0.01 | | 0.03 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.15 | 21.13 | 21.13 | 3.0K | 0.03 | | 0.12 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.05 | 21.99 | 22.00 | 8.4K | -0.03 | | 0.15 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.41 | 26.34 | 26.40 | 75.7K | 0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 54.87 | 54.35 | 54.70 | 9.9K | 0.28 | | 0.52 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 9.025 | 8.750 | 8.750 | 10.0K | -0.276 | | 3.01 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 285.0 | 270.5 | 278.2 | 182.3K | 4.1 | | 1.50 | |
| BURU | Nuburu Inc | 0.2570 | 0.2330 | 0.2332 | 21.3M | -0.0116 | | 4.73 | |
| BUSA | Brandes U.S. Value ETF | 36.07 | 35.96 | 35.96 | 17.8K | 0.03 | | 0.08 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.67 | 27.67 | 27.67 | 100 | 0.02 | | 0.06 | |
| BUYW | Northern IV Main Buywrite ETF | 14.28 | 14.25 | 14.27 | 196.9K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.72 | 40.72 | 40.72 | 425 | 0.03 | | 0.08 | |
| BUZZ | Vaneck Social Sentiment ETF | 35.12 | 34.59 | 34.74 | 83.5K | -0.33 | | 0.94 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.92 | 27.80 | 27.83 | 13.6K | 0.03 | | 0.11 | |
| BWEB | Bitwise Web3 ETF | 75.23 | 75.23 | 75.73 | 0 | -0.50 | | 0.66 | |
| BWET | Breakwave Tanker Shipping ETF | 22.89 | 21.92 | 22.89 | 4.8K | 0.96 | | 4.36 | |
| BWOW | | 23.49 | 23.49 | 23.49 | 210 | -1.62 | | 6.67 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.76 | 39.65 | 39.69 | 1.5K | 0.15 | | 0.39 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.61 | 22.47 | 22.52 | 1.45M | 0.03 | | 0.13 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.30 | 27.22 | 27.24 | 33.1K | -0.09 | | 0.33 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.89 | 22.82 | 22.84 | 52.7K | -0.02 | | 0.09 | |
| BYRE | Principal Real Estate ETF | 24.80 | 24.73 | 24.76 | 1.6K | 0.02 | | 0.09 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 16.08 | 14.27 | 15.99 | 84.7K | 1.79 | | 12.58 | |