Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp0.20000.19000.1900300,0000.00000.00 
BABBuild America Bond Powershares29.1429.0029.1164,100-0.020.07 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath48.2347.9848.005,0000.080.17 
BATSBats Global Markets34.4433.9234.4462,0000.341.00 
BBRCEgshares Beyond Brics ETF15.1814.9915.129,8000.110.73 
BCMBroad Commodity Pure Beta ETN Ipath27.7827.6727.758,0000.190.69 
BCVBancroft Convertible Fund20.7520.5820.6311,300-0.070.34 
BCV-ABancroft Fund Ltd24.0924.0024.051,3000.040.17 
BDCL2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs19.7019.5119.56120,3000.060.31 
BDCSWells Fargo Bus Dev Comp ETN UBS E-Tracs22.7622.5022.6810,9000.140.62 
BDCZEtracs Wells Fargo Business Dev22.4722.4722.471000.000.00 
BDDDB Base Metals Dble Long ETN Powershares7.5407.2007.47023,6000.2102.89 
BDLFlanigan's Enterprises25.5023.9323.934,000-1.475.79 
BDRBlonder Tongue Laboratories0.62000.56000.62004,7000.00000.00 
BEMOAptus Behavioral Momentum ETF26.2026.0426.133,6000.080.31 
BFORBarron's 40035.1734.9735.0520,7000.110.31 
BFYBlackrock New York Muni Trust II14.8614.6714.798,400-0.040.27 
BGIBirks Group Inc Common Stock1.3901.2401.31075,9000.0302.34 
BGSFBg Staffing13.9513.8013.8112,1000.070.51 
BHBBar Harbor Bankshares42.8542.0642.4926,700-0.040.09 
BHVBlackrock Virginia Muni Trust15.9815.8915.89900-0.120.75 
BIGDPurefunds ISE Big Data ETF24.0424.0424.041000.000.00 
BILSPDR 1-3 Month T-Bill Barclays Capital45.7245.7145.72307,2000.010.02 
BIVInterm-Term Bond ETF Vanguard83.1982.9183.16783,3000.120.14 
BIZDMarket Vectors Bdc Income ETF18.3718.2918.3334,7000.040.22 
BJKGaming ETF Market Vectors34.9434.7134.799000.150.43 
BKFBRIC Index MSCI Ishares33.5733.4633.532,2000.030.09 
BKJBancorp of New Jersey Inc13.6013.5513.605,6000.000.00 
BKLNSenior Loan Portfolio Powershares23.3423.3223.332,620,200-0.010.04 
BLEBlackrock Muni Income Trust II14.8314.7114.7463,300-0.060.41 
BLHYVirtus Newfleet Dynamic Credit ETF25.0825.0325.0588,1000.060.24 
BLJBlackrock New Jersey Muni Trust14.7514.5114.584,500-0.060.41 
BLNGPrecious Metals Pure Beta ETN Ipath31.2431.2431.241000.000.00 
BLVLong-Term Bond Index ETF Vanguard89.7889.1889.55379,000-0.170.19 
BNDTotal Bond Market ETF Vanguard80.8580.6280.811,836,2000.060.07 
BNDCFlexshares Core Select Bond Fund24.9024.9024.90100-0.010.04 
BNDSSPDR Series Trust57.0056.8156.9860,100-0.020.04 
BNOUS Brent Oil15.4015.2615.3286,8000.332.20 
BOILUltra DJ-UBS Natural Gas Proshares15.1213.8914.02317,800-0.865.78 
BOMDB Base Metals Dble Short ETN12.6212.6212.62200-0.282.17 
BONDTotal Return ETF Pimco104.4104.1104.2322,6000.10.07 
BOSDB Base Metals Short ETN Powershares22.2622.2622.261000.000.00 
BPMXBiopharmx Corporatio0.44000.41000.4300279,0000.00000.00 
BRAQG-X Brazil Consumer ETF13.1013.0513.105000.201.55 
BRAZG-X Brazil Midcap ETF9.5809.5809.5801000.0000.00 
BRFBrazil Smallcap ETF Market Vectors17.8217.5017.8241,5000.341.95 
BRGBluerock Residential Growth Rei13.2013.0513.07615,900-0.070.53 
BRG-ABluerock Residential Growth Rei26.5926.4526.5333,700-0.060.23 
BRG-CBluerock Residential Growth REIT Inc25.6325.4525.592,0000.160.63 
BRG-DBluerock Residential Growth REIT Inc24.1523.9424.1034,4000.150.63 
BRNBarnwell Industries1.7001.6001.6903,700-0.0301.74 
BRZUDirexion Daily Brazil Bull 3X S40.9739.0440.87178,6001.814.63 
BSCG2016 Corp Bond Bulletshares Guggenheim22.0922.0722.0899,200-0.010.05 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6122.5922.61421,0000.000.00 
BSCI2018 Corp Bond Bulletshares Guggenheim21.2621.2021.24309,4000.030.14 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.2221.1521.22483,4000.040.19 
BSCK2020 Corp Bond Bulletshares Guggenheim21.3221.2621.31422,7000.020.09 
BSCLGuggenheim Bulletshares 2021 Co21.0920.9521.05298,0000.030.14 
BSCMGuggenheim Bulletshares 2022 Co21.0720.9121.01354,3000.040.19 
BSCNGuggenheim Bulletshares 2023 Co20.5720.5020.5668,4000.030.15 
BSCOGuggenheim Bulletshares 2024 Co20.4820.3120.3928,000-0.010.05 
BSCPGuggenheim Bulletshares 2025 Co20.1920.1120.1223,100-0.070.35 
BSCQGb 2026 Corporate Bond ETF19.1719.0819.176,2000.010.05 
BSJG2016 HY C Bd ETF Bulletshares Guggenheim25.8125.8025.80188,7000.000.00 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.8825.8225.84154,3000.010.04 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.3425.2825.31500,8000.010.04 
BSJJGuggenheim Bulletshares 2019 Hi24.3324.2724.30470,3000.010.04 
BSJKGuggenheim Bulletshares 2020 Hi24.5624.4524.54254,7000.080.33 
BSJLGuggenheim Bulletshares 2021 Hi24.8724.8224.8527,500-0.010.04 
BSJMGuggenheim Bulletshares 2022 Hi25.2325.1525.1924,2000.010.04 
BSJNGuggenheim Bulletshares 2023 Hi26.6026.5326.609,3000.050.19 
BSJOGb 2024 High Yld Corp Bd ETF25.3425.3125.311,000-0.030.12 
BSVShort-Term Bond ETF Vanguard79.6079.4679.581,429,2000.090.11 
BSWNUBS Group Ag22.7722.7722.771000.020.09 
BTALUS Anti-Beta Fund Market Neutral19.5219.4519.45900-0.010.05 
BTGB2Gold Corp2.8802.7302.8304,829,3000.0802.91 
BTIBritish American Tobacco Industries117.5116.7117.32,817,9000.50.46 
BTNBallantyne Strong Inc7.8007.3507.55023,8000.2002.72 
BTXBiotime Inc3.3703.2103.320249,2000.1103.43 
BTX.WBiotime Inc Warrants0.70000.62000.70001,6000.04006.06 
BUZSprott Buzz Social Media Insigh26.7626.5726.6012,800-0.030.11 
BVXBovie Medical Corp3.9603.8903.90031,900-0.0401.02 
BWL.ABowl Amer Inc Cl A14.2514.2514.25800-0.050.35 
BWVCBOE S&P 500 Buywrite Index ETN Ipath70.4670.4670.461000.000.00 
BWXSPDR Intl Treasury Bond Barclays Capital26.1325.9426.05960,1000.020.08 
BWZSPDR S/T Intl Treasury Bond Barclays29.8529.5829.6488,100-0.060.20 
BYLDYield Optimized Bond Ishares24.6924.6024.693,8000.100.41 
BZFWisdomtree Brazilian Real Fund17.8317.6217.8317,7000.160.91 
BZMBlackrock Maryland Muni Trust14.2314.1414.19400-0.100.70 
BZQUltrashort MSCI Brazil Proshares15.3814.8714.91263,300-0.483.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06