EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

29 Dec 25 15:59
LAST:

25.80

CHANGE:
 0.62		OPEN:
25.26		HIGH:
26.71		ASK:
10.20		VOLUME:
6.71M
CHG(%):
2.46		PREV:
25.19		LOW:
24.89		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2525.9126.7125.6225.818.17M
26 Dec 2525.0725.5124.8225.198.11M
24 Dec 2524.3124.8023.7723.875.55M
23 Dec 2522.9025.2022.4725.1111.21M
22 Dec 2524.6125.1121.0321.8713.05M
19 Dec 2523.7724.1823.2723.957.51M
18 Dec 2526.4226.8023.6023.7613.48M
17 Dec 2526.1626.7425.6626.577.92M
16 Dec 2524.8225.6224.5325.109.38M
15 Dec 2526.3026.5225.4926.098.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.375.9%
MA10:24.734.3%
MA20:30.2017.0%
MA50:31.2421.1%
MA100:30.2317.2%
MA200:43.0967.0%
STO9:79.92
STO14:28.51
RSI14:28.80 
WPR14:-64.95
MTM14:-6.83
ROC14:-0.21 
ATR:2.37 
Week High:26.713.5%
Week Low:21.0322.7%
Month High:46.8581.6%
Month Low:21.0367.0%
Year High:109.77325.5%
Year Low:21.0322.7%
Volatility:40.28 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5