EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

27 Feb 26 15:59
LAST:

16.42

CHANGE:
 0.34		OPEN:
16.13		HIGH:
16.74		ASK:
10.20		VOLUME:
8.87M
CHG(%):
2.11		PREV:
16.10		LOW:
16.04		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2616.3816.6516.0616.449.81M
26 Feb 2615.8616.1915.5516.1012.72M
25 Feb 2616.7417.1516.3616.629.81M
24 Feb 2616.7316.9216.0316.2211.09M
23 Feb 2618.1018.2617.0617.0611.61M
20 Feb 2617.4818.8817.3617.8413.21M
19 Feb 2617.9517.9917.2517.2812.07M
18 Feb 2617.2417.4916.5517.4013.07M
17 Feb 2617.5317.9517.2317.4811.15M
13 Feb 2618.4119.2918.3818.976.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.490.4%
MA10:17.144.4%
MA20:19.7920.5%
MA50:21.8933.3%
MA100:26.8963.7%
MA200:33.81105.9%
STO9:12.23 
STO14:8.27 
RSI14:19.85 
WPR14:-88.32 
MTM14:-2.15
ROC14:-0.12 
ATR:1.27 
Week High:18.8815.0%
Week Low:15.555.6%
Month High:41.25151.2%
Month Low:15.55105.9%
Year High:109.77568.5%
Year Low:15.208.0%
Volatility:46.72 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5