EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

25 Jun 26 15:59
LAST:

28.16

CHANGE:
 0.03		OPEN:
29.23		HIGH:
29.60		ASK:
10.20		VOLUME:
2.85M
CHG(%):
0.11		PREV:
28.12		LOW:
27.39		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2629.1029.2327.3928.153.63M
24 Jun 2627.2128.2527.0028.122.89M
23 Jun 2627.4127.8526.6727.003.05M
22 Jun 2628.8629.2628.3328.361.9M
18 Jun 2626.8828.5626.8128.312.93M
17 Jun 2626.8427.5826.5227.553.28M
16 Jun 2626.9228.6126.8728.332.56M
15 Jun 2625.8726.8725.8726.812.79M
12 Jun 2625.9926.8325.8826.762.66M
11 Jun 2627.0127.0525.9526.114.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.990.6%
MA10:27.552.2%
MA20:28.110.2%
MA50:19.2146.6%
MA100:18.3953.2%
MA200:23.6119.3%
STO9:55.60
STO14:53.54
RSI14:38.91 
WPR14:-18.73 
MTM14:-0.47
ROC14:-0.02 
ATR:1.58 
Week High:29.263.9%
Week Low:26.675.6%
Month High:31.5211.9%
Month Low:12.5619.3%
Year High:54.2992.8%
Year Low:12.07133.3%
Volatility:47.49 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5