EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

07 Nov 25 15:59
LAST:

32.74

CHANGE:
 0.81		OPEN:
33.27		HIGH:
33.79		ASK:
10.20		VOLUME:
5.34M
CHG(%):
2.42		PREV:
33.53		LOW:
31.87		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.6733.4932.0532.726.48M
06 Nov 2532.2233.8131.0433.538.95M
05 Nov 2532.3533.2331.2131.356.4M
04 Nov 2531.7433.7531.5532.789.08M
03 Nov 2530.3332.2529.9132.058.41M
31 Oct 2529.4130.3228.5730.098.97M
30 Oct 2527.3528.3726.8828.307.77M
29 Oct 2526.4027.2726.2226.297.09M
28 Oct 2527.2027.4126.8226.8510.81M
27 Oct 2528.8829.5928.5228.917.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.490.8%
MA10:30.298.1%
MA20:28.9813.0%
MA50:29.2511.9%
MA100:34.334.9%
MA200:51.0656.0%
STO9:85.51 
STO14:85.51 
RSI14:60.80 
WPR14:-11.19 
MTM14:2.57
ROC14:0.09 
ATR:1.76 
Week High:33.813.3%
Week Low:28.5714.6%
Month High:33.813.3%
Month Low:24.6556.0%
Year High:109.77235.3%
Year Low:24.6532.8%
Volatility:39.69 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5