EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL:

17 Sep 2025
LAST:

30.18

CHANGE:
 0.57		OPEN:
31.37		HIGH:
31.69		ASK:
10.20		VOLUME:
4.3M
CHG(%):
1.85		PREV:
30.75		LOW:
30.17		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2531.3731.6930.1730.184.3M
16 Sep 2529.7930.8629.6530.754.5M
15 Sep 2528.1229.6228.0929.423.9M
12 Sep 2528.6528.8027.7227.804.59M
11 Sep 2529.2529.7727.8627.907.06M
10 Sep 2529.6930.1229.3629.554.4M
09 Sep 2530.7731.0229.4530.634.97M
08 Sep 2531.4731.6230.3630.563.89M
05 Sep 2531.2631.3329.7829.904.09M
04 Sep 2531.2231.8929.9530.905.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.21
MA10:29.76
MA20:29.18
MA50:34.11
MA100:44.80
MA200:55.55
STO9:61.18
STO14:58.19
RSI14:59.69
WPR14:-26.77
MTM14:1.09
ROC14:0.04
ATR:1.66
Week High:31.69
Week Low:27.72
Month High:31.89
Month Low:26.01
Year High:109.77
Year Low:7.17
Volatility:58.03

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5