EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

24 Oct 25 15:59
LAST:

29.33

CHANGE:
 0.01		OPEN:
29.45		HIGH:
29.84		ASK:
10.20		VOLUME:
6.94M
CHG(%):
0.03		PREV:
29.38		LOW:
28.01		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2529.3929.7828.0129.378.13M
23 Oct 2529.5630.4429.1129.388.11M
22 Oct 2530.2230.4029.3429.696.32M
21 Oct 2529.2530.3128.9230.158.44M
20 Oct 2528.1129.7328.0929.3610.85M
17 Oct 2524.7926.2424.7526.035.99M
16 Oct 2525.1025.9324.6524.759.24M
15 Oct 2525.4725.5825.0025.378.3M
14 Oct 2525.9126.3725.7025.877.26M
13 Oct 2526.3127.0826.0926.776.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.590.9%
MA10:27.676.0%
MA20:28.991.2%
MA50:28.871.6%
MA100:36.8125.5%
MA200:52.9280.4%
STO9:81.20 
STO14:53.60
RSI14:45.31
WPR14:-45.20
MTM14:-3.81
ROC14:-0.11 
ATR:1.76 
Week High:30.443.8%
Week Low:24.7518.5%
Month High:34.6018.0%
Month Low:24.6580.4%
Year High:109.77274.3%
Year Low:7.17309.0%
Volatility:36.91 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5