Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.4306.3306.35022,500-0.0500.78 
IAGGIshares Intl Aggregate Bond Fund51.9151.7551.7544,5000.030.06 
IAIDJ US Broker-Dealers Ishares66.1265.7565.9034,600-0.210.32 
IAKDJ US Insurance Ishares66.2565.6366.1022,9000.600.92 
IATDJ US Regional Banks Ishares53.6052.8153.23140,5000.180.34 
IAUGold Trust Ishares ETF13.0312.9212.9513,618,800-0.040.31 
IBCC2018 Investment Grade Ishares24.6224.6224.621,700-0.010.04 
IBCD2020 Investment Grade Ishares24.4524.3624.4110,2000.040.16 
IBCE2023 Investment Grade Ishares23.8823.8023.882000.040.17 
IBDInspire Corporate Bond Impact ETF24.7924.7624.7911,3000.170.69 
IBDBIshares Mar 2018 Term Corp ETF25.5625.5525.565000.000.00 
IBDCIshares Mar 2020 Term Corp ETF25.9725.9125.965,2000.000.00 
IBDDIshares Mar 2023 Term Corp ETF26.0025.9526.001,1000.130.50 
IBDHIshares Dec 2018 Term Corp ETF25.1425.1125.1359,1000.000.00 
IBDKIshares Dec 2019 Term Corp ETF24.8224.7524.79107,4000.000.00 
IBDLIshares Dec 2020 Term Corp ETF25.1525.0925.12141,500-0.010.02 
IBDMIshares Dec 2021 Term Corp ETF24.5324.4524.51101,8000.020.06 
IBDNIshares Dec 2022 Term Corp ETF24.5924.4924.5768,2000.080.33 
IBDOIshares Dec 2023 Term Corp ETF24.6524.5424.6074,7000.030.12 
IBDPIshares Dec 2024 Term Corp ETF24.5424.4424.5146,7000.040.16 
IBDQIshares Dec 2025 Term Corp ETF24.4224.2724.3447,9000.150.62 
IBDRIshares Dec 2026 Term Corp ETF23.8123.6623.6814,900-0.010.02 
IBDSIshares Ibonds Dec 2027 Term Corporate24.1424.0724.0917,4000.070.29 
IBIOIbio Inc0.20000.19000.1900802,100-0.00804.04 
IBLNDirexion Ibillionaire Index ETF33.7133.4533.511,3000.040.11 
IBMG2018 S&P Amt-Free Municipal Ishares25.3925.3725.3839,4000.010.04 
IBMH2019 Amt-Free Muni Term Ishares25.4025.3525.4062,4000.030.12 
IBMIIshares Sep 2020 Term Muni Bond ETF25.4025.2825.4049,7000.020.08 
IBMJIshares Dec 2021 Term Muni Bond ETF25.4525.3925.4143,300-0.030.12 
IBMKIshares Dec 2022 Term Muni Bond ETF25.5425.4825.5142,000-0.010.02 
IBMLIshares Dec 2023 Term Muni Bond ETF24.9424.9024.9336,8000.010.02 
IBNDIntl Corp Bond ETF SPDR36.4836.1936.21169,600-0.260.71 
IBOIbo Common Stock22.2522.1522.222,125,900-0.010.04 
ICANSerenityshares Impact ETF27.5427.3127.381,6000.150.55 
ICFReality Majors Cohen & Steers Ishares92.6291.3492.28140,6000.440.48 
ICIOptimized Currency Carry ETN Ipath37.0137.0137.012000.962.66 
ICOLColombia Capped Ishares ETF15.3015.2115.251,8000.000.00 
ICOWPacer Developed Markets International30.0229.6829.787,1000.050.17 
ICSHLiquidity Income Ishares ETF50.0950.0450.084,9000.010.02 
ICVTIshares Convertible Bond ETF56.1255.7055.80130,1000.260.47 
IDEVIshares Core MSCI Intl Devd Market ETF59.5559.2159.337,9000.160.27 
IDHDS&P Intl Dev Hi Div Low Vol Port PS29.3629.0029.361,2000.461.59 
IDHQS&P Intl Dev High Qlty Powershares24.4324.0924.263,4000.230.96 
IDIVU.S. Equity Cumulative Dividends Fund14.0413.8913.892,0000.110.80 
IDLVS&P Intl Dev Low Volatility Powershares33.6933.4233.5287,5000.070.21 
IDMOS&P Intl Dev Momentum Portfolio PS29.2428.6228.629000.291.02 
IDNIntellicheck Mobilisia2.6002.4702.560117,5000.0803.23 
IDOGAlps International Sector Dividend29.1428.9029.0780,1000.120.41 
IDUDOW Utilities Ishares126.4124.8126.237,5001.10.89 
IDVDJ Intl Select Div Idx Ishares34.1033.7733.92902,100-0.030.09 
IDXIndonesia Index ETF Vaneck26.5125.9526.3433,5000.140.53 
IECIEC Electronics4.0954.0804.0803,600-0.0100.24 
IEFACore MSCI EAFE Ishares67.5467.0267.219,191,1000.230.34 
IEMGCore MSCI Emerging Mkts Ishares60.1759.4159.6519,409,700-0.220.37 
IEODJ US Oil & Gas Ex Index Ishares62.7761.7562.0450,300-0.230.37 
IEURCore Europe Ishares51.3250.9851.07139,2000.030.06 
IEVEurope 350 Ishares48.1847.8247.93530,9000.050.10 
IEZDJ US Oil Equipment Index Ishares33.7032.9433.2790,7000.210.64 
IFAberdeen Indonesia Fund8.0708.0108.07011,6000.0600.75 
IFIXDB-X Barclays Inter Corp Bh ETF49.6249.6249.621000.000.00 
IFLYPurefunds Drone Economy Strategy ETF37.3137.0437.109,5000.090.24 
IGCIndia Globalization Capital Inc0.86000.75000.7700378,200-0.05006.10 
IGES&P Natural Resources North Amer Ishares33.9233.3933.5989,600-0.100.30 
IGEBIshares Edge Investment Grade Enhanced49.1349.1349.131000.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck23.8723.8723.871000.000.00 
IGHGInvest Grade Interest Rate Proshares77.8777.4777.7873,5000.210.27 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.3324.3324.333000.030.12 
IGMS&P Technology North Amer Ishares183.7181.7182.054,900-0.30.14 
IGNS&P Tech-Multimedia Ntwk North Amer51.7251.3251.463,900-0.420.81 
IGROIshares Intl Dividend Growth ETF58.9758.5358.758,300-0.611.03 
IGVS&P Tech-Software North Amer Ishares170.9169.1169.4123,400-0.30.19 
IGVTDB-X Barclays Inter Treas Bh ETF48.4648.4648.462000.120.25 
IGZIgz NYSE8.8908.7808.810937,100-0.0600.68 
IHDGWisdomtree Intl Hedged Fund31.1530.9531.0867,4000.341.11 
IHEDJ US Pharmaceuticals Ishares155.6154.4155.27,8001.00.62 
IHFDJ US Healthcare Provider Ishares162.9160.7162.410,3001.40.86 
IHIDJ US Medical Devices Ishares185.4183.0184.274,8000.80.45 
IHTInnsuites Hospitality Trust1.6151.6151.615300-0.0553.29 
IHYIntl High Yield Bond ETF Vaneck25.8725.7725.7920,7000.030.10 
IJHS&P Midcap 400 Ishares191.0189.0190.12,483,6000.40.23 
IJJS&P Midcap 400 Value Ishares158.1156.2157.467,9000.70.46 
IJKS&P Midcap 400 Growth Ishares221.1219.3220.0186,200-0.10.05 
IJRS&P Smallcap 600 Index Ishares77.8376.8077.332,787,8000.270.35 
IJSS&P Smallcap 600 Value Ishares154.3152.2153.2763,8000.90.61 
ILFLatin America 40 Ishares38.4837.8638.08581,300-0.010.03 
ILTB10+ Year Government/Credit Bond Ishares61.5261.2461.4126,9000.370.61 
IMHImpac Mortgage Holdings9.0008.5508.97019,9000.3203.70 
IMLPIpath S&P MLP ETN18.3818.3818.381000.000.01 
IMOImperial Oil Ltd27.7127.1727.51342,4000.090.33 
IMOMIntl Quantitative Momentum ETF31.2031.0531.202,5000.250.81 
IMTBIshares Core 5 10 Year USD Bond ETF48.4448.0448.297,3000.400.84 
IMTMIshares Intl Momentum Factor ETF31.4431.2331.4031,2000.200.63 
IMU.WImmunocellular Therapeutics Warrant0.02600.02500.026017,2000.003013.04 
IMUCImmunocellular Thera0.25000.24000.2400280,2000.00000.00 
INCOIndia Consumer Egshares47.1146.5146.8916,000-0.811.70 
INDAIndia Index MSCI Ishares35.4134.9435.223,413,800-0.722.00 
INDFIshares Industrials Multifactor32.3732.1532.351,1000.802.54 
INDLIndia Bull 3X Direxion93.8590.2492.16204,800-6.056.16 
INFUInfusystems Holdings2.3502.2502.250900-0.0903.85 
INKMSSGA Income Allocation ETF SPDR33.2733.1533.239,1000.190.56 
INPIndia Index ETN MSCI Ipath87.8285.5385.724,300-2.432.76 
INRINR/USD ETN Vaneck42.5541.1341.401,400-3.157.07 
INSIntelligent Systems Corp4.7004.7004.7003000.0801.73 
INTFIshares Intl Multifactor ETF29.6929.4529.5694,9000.110.37 
INTTIntest Corp8.0007.8507.85017,700-0.1501.88 
INUVInuvo Inc0.87000.83000.86006,200-0.01001.15 
INXXIndia Infrastructure Egshares15.0214.9114.9742,200-0.332.16 
IOILIQ Global Oil Smallcap ETF10.2110.2110.211000.000.00 
IOOS&P Global 100 Ishares94.8593.8594.0514,1000.080.09 
IORIncome Opportunity Realty Trust10.0009.98010.0004000.0250.25 
IPACPacific Core Ishares61.0860.6060.9287,1000.580.96 
IPAYPurefunds ISE Mobile Payments ETF37.2036.7536.9963,5000.260.71 
IPBMerrill Lynch & Co27.4227.4027.407000.040.15 
IPETIPS Barclays ETF SPDR55.1955.0355.0958,2000.050.09 
IPFFS&P Intl Preferred Stock Ishares18.8718.7418.8152,800-0.090.45 
IPORenaissance IPO ETF29.2029.1529.151,5000.280.97 
IPOSRenaissance Capital Greenwich Fund25.6625.6625.662000.662.64 
IQDEFlexshares Intl Quality Div Def Fund26.0725.8525.9410,9000.010.04 
IQDFFlexshares Intl Quality Div Fund27.4027.2027.25165,0000.040.15 
IQDGWisdomtree Intl Quality Divd Growth Fund31.4731.3431.373,7000.140.45 
IQDYFlexshares Intl Quality Div Dyn Fund29.3229.1929.3012,5000.060.21 
IQLTIshares Intl Quality Factor ETF29.9729.7929.8514,1000.110.36 
ISCFIshares Intl Smallcap Multifactor ETF32.7632.5632.567,0000.130.40 
ISDRIssuer Direct Corp17.1517.1517.153000.000.00 
ISLAberdeen Israel Fund20.5020.0620.092,4000.050.25 
ISMDInspire Small/Mid Cap Impact ETF26.6626.6126.662,1000.170.64 
ISRIsoray Inc0.47000.41000.410034,600-0.04008.89 
ISRAIsrael Vaneck ETF30.7730.6130.753,7000.110.37 
ISZEIshares Intl Size Factor ETF28.1628.1628.161000.000.00 
ITADJ US Aerospace & Defense Ishares204.2201.8202.8338,7000.20.08 
ITBDJ US Home Construction Ishares41.4340.5241.273,233,0000.521.28 
ITEInterm-Term Treasury ETF SPDR58.6058.5358.56257,8000.050.08 
ITEQBluestar Ta-Bigtech Israel Technology32.6032.4032.5215,400-0.040.12 
ITMInterm Muni ETF Vaneck23.4023.3823.39208,8000.030.13 
ITOTS&P 1500 Ishares62.9162.2162.433,607,6000.030.05 
IVALIntl Quantitative Valueshares ETF33.3733.2033.3596,7000.341.03 
IVES&P 500 Value Ishares115.0113.7114.2868,3000.10.09 
IVLUIshares Intl Value Factor ETF26.8426.7126.7939,6000.260.96 
IVOGS&P Midcap 400 Growth ETF Vanguard136.2135.2135.717,8000.30.21 
IVOOS&P Midcap 400 ETF Vanguard128.5127.4128.122,8000.30.22 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.9838.9838.981000.000.00 
IVOVS&P Midcap 400 Value ETF Vanguard119.9118.8119.712,7000.70.60 
IVVS&P 500 Ishares277.4274.2275.14,740,4000.10.03 
IVWS&P 500 Growth Ishares161.2159.5159.81,333,000-0.10.04 
IWBRussell 1000 Ishares153.1151.4151.92,029,8000.10.07 
IWCRussell Microcap Ishares96.8495.7896.3224,5000.340.35 
IWDRussell 1000 Value Ishares125.5123.7124.62,991,6000.30.23 
IWFRussell 1000 Growth Ishares141.5140.0140.31,329,500-0.10.09 
IWLRussell Top 200 Ishares63.6363.0063.258,7000.270.43 
IWMRussell 2000 Ishares154.3152.5153.327,973,8000.50.35 
IWNRussell 2000 Value Ishares125.2123.6124.51,338,2000.60.51 
IWORussell 2000 Growth Ishares191.7189.8190.4404,6000.40.19 
IWPRussell Midcap Growth Ishares125.0123.9124.1181,500-0.30.27 
IWRRussell Midcap Ishares211.3208.6209.9282,6000.10.03 
IWSRussell Midcap Value Ishares88.9687.9988.41257,1000.190.22 
IWVRussell 3000 Ishares162.7160.8161.5601,2000.10.07 
IWXRussell Top 200 Value Ishares53.0352.5352.7012,9000.120.23 
IWYRussell Top 200 Growth Ishares77.1176.2276.4165,000-0.070.09 
IXCS&P Global Energy Ishares34.2633.8634.00284,500-0.060.18 
IXGS&P Global Financials Ishares73.1272.3372.63341,1000.040.06 
IXJS&P Global Healthcare Ishares116.0114.6115.230,3000.60.56 
IXNS&P Global Technology Ishares163.6161.3161.947,900-0.30.20 
IXPS&P Global Telecom Ishares58.9958.3658.7322,2000.320.55 
IYCDJ US Consumer Services Ishares190.7189.0189.4144,1000.00.00 
IYEDJ US Energy Ishares37.6537.0737.28751,400-0.080.21 
IYFDJ US Financial Sector Ishares122.5121.1121.8234,1000.20.13 
IYGDJ US Financial Services Ishares138.8137.3137.861,800-0.20.12 
IYHDJ US Healthcare Ishares181.6178.9180.582,8001.30.72 
IYJDJ US Industrial Ishares152.0150.1150.8130,2000.20.16 
IYKDJ US Consumer Goods Ishares125.0123.6124.318,900-0.10.07 
IYLDMstar Multi-Asset Income Index Ishares25.1524.9725.1531,2000.160.64 
IYMDJ US Basic Materials Ishares103.4101.8102.5312,8000.00.03 
IYRDJ US Real Estate Ishares75.3374.5075.0610,139,4000.630.85 
IYTDOW Transportations Ishares191.3188.9189.3443,000-0.70.37 
IYWDJ US Technology Ishares173.7171.5171.7163,700-0.60.32 
IYYDJ US Index Ishares137.7136.2137.067,0000.70.51 
IYZDJ US Telecom Ishares28.5828.1228.4298,5000.230.82 
IZRLArk Israel Innovative Technology ETF21.4820.8020.8217,4000.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23