| IAF | Abrdn Australia Equity Fund Inc | 13.12 | 12.91 | 13.06 | 17.1K | 0.31 | | 2.42 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.03 | 49.96 | 50.03 | 952.8K | 0.13 | | 0.26 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 190.0 | 187.7 | 189.2 | 24.1K | 1.7 | | 0.90 | |
| IAK | US Insurance Ishares ETF | 147.7 | 145.1 | 147.4 | 120.5K | 0.2 | | 0.13 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.97 | 33.82 | 33.89 | 11.7K | 0.21 | | 0.64 | |
| IAT | US Regional Banks Ishares ETF | 65.44 | 64.07 | 64.97 | 124.8K | 0.67 | | 1.03 | |
| IAU | Gold Trust Ishares | 77.19 | 76.10 | 76.68 | 9.77M | 0.50 | | 0.66 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8000 | 0.7000 | 0.7900 | 1.2K | 0.0000 | | 0.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.82 | 30.67 | 30.81 | 115.3K | 0.21 | | 0.67 | |
| IAUI | Neos Gold High Income ETF | 49.21 | 48.89 | 48.97 | 184.7K | 0.20 | | 0.41 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.91 | 40.36 | 40.63 | 1.11M | 0.27 | | 0.67 | |
| IAUX | I-80 Gold Corp | 1.420 | 1.360 | 1.410 | 10.47M | 0.060 | | 4.48 | |
| IAUX.WS | | 0.8000 | 0.7000 | 0.7900 | 1.1K | 0.0000 | | 0.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.19 | 25.09 | 25.19 | 61.0K | 0.15 | | 0.60 | |
| IBCB | 2016 Investment Grade Ishares | 24.72 | 24.65 | 24.72 | 22.1K | 0.14 | | 0.57 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.91 | 23.59 | 23.68 | 55.2K | 0.06 | | 0.25 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.18 | 24.17 | 24.17 | 315.4K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.15 | 24.13 | 24.13 | 477.6K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.15 | 25.13 | 25.14 | 297.8K | 0.03 | | 0.12 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.05 | 23.02 | 23.04 | 306.7K | 0.04 | | 0.17 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.63 | 21.60 | 21.62 | 346.8K | 0.05 | | 0.23 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.66 | 20.63 | 20.65 | 616.0K | 0.07 | | 0.34 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.92 | 24.88 | 24.91 | 535.5K | 0.10 | | 0.40 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.42 | 25.38 | 25.41 | 89.5K | 0.12 | | 0.47 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.67 | 25.61 | 25.66 | 43.9K | 0.13 | | 0.49 | |
| IBFR | Innovator International Developed | 51.20 | 51.02 | 51.20 | 2.7K | 0.23 | | 0.46 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.49 | 22.42 | 22.47 | 134.1K | 0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.99 | 21.91 | 21.92 | 189.0K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.45 | 23.36 | 23.39 | 110.2K | 0.03 | | 0.13 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.32 | 23.18 | 23.25 | 54.0K | 0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.32 | 26.22 | 26.27 | 47.3K | 0.09 | | 0.34 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.50 | 25.40 | 25.49 | 32.7K | 0.06 | | 0.22 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.35 | 25.24 | 25.26 | 12.9K | 0.09 | | 0.35 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.23 | 25.17 | 25.22 | 6.5K | 0.12 | | 0.49 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.64 | 25.58 | 25.60 | 5.1K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.73 | 25.69 | 25.70 | 36.0K | -0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.77 | 25.70 | 25.73 | 18.8K | 0.00 | | 0.01 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.72 | 25.70 | 25.71 | 13.0K | -0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.66 | 25.61 | 25.62 | 14.9K | 0.01 | | 0.03 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.66 | 25.63 | 25.63 | 17.1K | 0.02 | | 0.06 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.34 | 25.29 | 25.29 | 25.7K | 0.03 | | 0.12 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.30 | 25.26 | 25.26 | 16.0K | 0.01 | | 0.05 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.11 | 25.06 | 25.08 | 24.0K | 0.06 | | 0.25 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.85 | 24.81 | 24.82 | 49.1K | 0.05 | | 0.18 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.67 | 24.63 | 24.65 | 10.2K | 0.05 | | 0.20 | |
| IBLC | Ishares Blockchain and Tech ETF | 45.39 | 44.09 | 44.96 | 6.8K | 0.22 | | 0.49 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.62 | 25.58 | 25.60 | 94.8K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.33 | 25.31 | 25.31 | 84.6K | -0.06 | | 0.24 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.48 | 25.44 | 25.46 | 79.7K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.24 | 25.19 | 25.23 | 71.2K | 0.05 | | 0.18 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.67 | 25.64 | 25.67 | 52.9K | 0.04 | | 0.16 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.50 | 25.45 | 25.49 | 43.5K | 0.02 | | 0.10 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.12 | 25.01 | 25.04 | 8.2K | 0.04 | | 0.18 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.02 | 24.92 | 24.97 | 4.9K | 0.03 | | 0.10 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.93 | 24.76 | 24.86 | 62.4K | 0.11 | | 0.44 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.58 | 24.55 | 24.57 | 671 | 0.10 | | 0.39 | |
| IBND | BBG International Corporate Bond SPDR | 31.19 | 31.09 | 31.16 | 60.9K | 0.12 | | 0.39 | |
| IBO | Impact Biomedical Inc | 0.4700 | 0.4076 | 0.4396 | 98.4K | 0.0010 | | 0.23 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 37.61 | 37.10 | 37.58 | 1.9K | 0.98 | | 2.67 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.96 | 31.86 | 31.93 | 5.1K | 0.07 | | 0.21 | |
| IBUY | Amplify Online Retail ETF | 74.53 | 73.19 | 74.53 | 77.2K | 1.48 | | 2.02 | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.88 | 16.10 | 17.86 | 544.5K | 1.33 | | 8.03 | |
| ICAP | Infracap Equity Income Fund ETF | 29.44 | 28.76 | 29.22 | 43.7K | 0.33 | | 1.14 | |
| ICF | Cohen & Steers REIT Ishares ETF | 69.20 | 68.03 | 69.08 | 563.4K | -0.04 | | 0.06 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.56 | 25.59 | 89.3K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 44.36 | 43.88 | 44.03 | 137.0K | 0.12 | | 0.27 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.03 | 49.94 | 49.96 | 28.8K | -0.04 | | 0.08 | |
| ICPY | Tweedy Browne International Insider + | 13.18 | 13.10 | 13.18 | 4.0K | 0.08 | | 0.58 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.45 | 50.43 | 50.44 | 1.57M | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 117.5 | 116.0 | 117.1 | 253.7K | 2.0 | | 1.75 | |
| IDAU | | 25.29 | 25.24 | 25.24 | 39.1K | 0.00 | | NaN | |
| IDEC | Innovator Intl Developed Power Buffer | 35.12 | 35.12 | 34.88 | 0 | 0.24 | | 0.68 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.43 | 35.07 | 35.41 | 220.1K | 0.53 | | 1.52 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 92.15 | 91.42 | 92.03 | 938.1K | 1.07 | | 1.18 | |
| IDGT | U.S. Digital Infrastructure and Real | 120.4 | 116.3 | 120.2 | 21.3K | 5.1 | | 4.41 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.79 | 44.46 | 44.71 | 180.9K | 0.58 | | 1.31 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.33 | 25.33 | 25.18 | 0 | 0.15 | | 0.58 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.31 | 25.31 | 24.65 | 0 | 0.66 | | 2.68 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.17 | 35.97 | 36.17 | 8.6K | -0.03 | | 0.07 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 62.19 | 61.76 | 62.05 | 365.3K | 0.86 | | 1.41 | |
| IDMY | Corgi International Developed Equities | 25.53 | 25.47 | 25.47 | 39.2K | 0.07 | | 0.26 | |
| IDNA | Genomics Immunology and Healthcare ETF | 33.02 | 32.51 | 32.95 | 17.1K | 0.49 | | 1.50 | |
| IDOG | Alps International Sector Dividend | 43.96 | 43.52 | 43.93 | 27.6K | 0.21 | | 0.48 | |
| IDR | Idaho Strategic Resources | 30.99 | 29.49 | 30.52 | 156.7K | 1.33 | | 4.56 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.00 | 36.43 | 36.92 | 17.6K | 1.00 | | 2.77 | |
| IDU | US Utilities Ishares ETF | 112.5 | 110.6 | 111.9 | 86.4K | -0.7 | | 0.58 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.01 | 27.54 | 27.86 | 27.2K | 0.40 | | 1.44 | |
| IDV | Intl Select Dividend Ishares ETF | 44.64 | 44.30 | 44.47 | 730.8K | 0.09 | | 0.20 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.97 | 42.77 | 42.83 | 529.4K | 0.19 | | 0.45 | |
| IDVZ | The Opal International Dividend Income | 34.97 | 34.88 | 34.94 | 13.7K | 0.12 | | 0.34 | |
| IDX | Vaneck Indonesia Index ETF | 11.22 | 10.99 | 11.17 | 40.2K | 0.23 | | 2.10 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.67 | 30.53 | 30.65 | 2.5K | 0.34 | | 1.13 | |
| IE | Ivanhoe Electric Inc | 10.75 | 9.80 | 10.56 | 2.13M | 0.81 | | 8.35 | |
| IEDI | US Discretionary Spending Ishares | 56.91 | 56.53 | 56.77 | 9.4K | 0.22 | | 0.38 | |
| IEFA | EAFE Ishares Core MSCI ETF | 100.01 | 98.75 | 99.88 | 6.22M | 1.21 | | 1.23 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 80.43 | 78.05 | 80.24 | 9.96M | 2.13 | | 2.73 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 123.7 | 121.2 | 123.0 | 80.5K | -1.1 | | 0.91 | |
| IETC | US Technology Ishares Evolved ETF | 110.3 | 106.0 | 109.9 | 20.4K | 4.7 | | 4.44 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 77.86 | 77.21 | 77.79 | 381.4K | 0.78 | | 1.01 | |
| IEV | Europe 350 Ishares ETF | 75.39 | 74.85 | 75.25 | 158.1K | 0.73 | | 0.98 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.26 | 27.38 | 28.23 | 63.8K | 0.70 | | 2.54 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.93 | 31.90 | 31.90 | 37.7K | 0.19 | | 0.60 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 49.40 | 46.54 | 49.40 | 200 | -1.60 | | 3.14 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.22 | 18.17 | 18.22 | 31.4K | 0.09 | | 0.47 | |
| IFLR | Innovator International Developed | 54.36 | 54.16 | 54.36 | 4.3K | 0.32 | | 0.58 | |
| IFRA | US Infrastructure Ishares ETF | 61.86 | 60.71 | 61.62 | 205.4K | 0.56 | | 0.92 | |
| IG | Principal Investment Grade Corporate | 20.28 | 20.23 | 20.27 | 12.4K | 0.07 | | 0.37 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.43 | 24.39 | 24.41 | 28.9K | -0.04 | | 0.16 | |
| IGC | Igc Pharma Inc | 0.2580 | 0.2426 | 0.2520 | 249.8K | 0.0049 | | 2.00 | |
| IGE | Natural Resources North American Ishares | 60.26 | 59.15 | 60.02 | 47.0K | 0.22 | | 0.37 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.42 | 44.33 | 44.42 | 508.3K | 0.21 | | 0.48 | |
| IGGY | Ab International Growth ETF | 29.64 | 29.64 | 28.74 | 0 | 0.90 | | 3.13 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.04 | 77.88 | 78.01 | 29.2K | 0.14 | | 0.18 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.37 | 48.17 | 48.35 | 2.39M | 0.39 | | 0.81 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 20.64 | 20.37 | 20.55 | 510.1K | 0.11 | | 0.54 | |
| IGM | North American Tech Ishares ETF | 164.3 | 158.8 | 163.5 | 406.3K | 6.7 | | 4.28 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 94.43 | 91.29 | 93.91 | 187.1K | 4.43 | | 4.95 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.18 | 91.81 | 92.13 | 23.9K | 0.44 | | 0.48 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.35 | 33.27 | 33.27 | 3.2K | 0.00 | | 0.00 | |
| IGV | North American Tech-Software Ishares ETF | 102.4 | 97.2 | 102.1 | 8.46M | 4.6 | | 4.70 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 64.50 | 62.41 | 64.37 | 135.0K | 2.06 | | 3.30 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.61 | 53.25 | 53.58 | 137.4K | 0.57 | | 1.08 | |
| IHE | US Pharmaceuticals Ishares ETF | 102.0 | 100.0 | 101.2 | 124.0K | 0.6 | | 0.62 | |
| IHF | US Healthcare Providers Ishares ETF | 56.92 | 55.88 | 56.45 | 637.1K | -0.39 | | 0.69 | |
| IHI | US Medical Devices Ishares ETF | 54.16 | 53.67 | 54.10 | 2.0M | -0.10 | | 0.18 | |
| IHT | Innsuites Hospitality Trust | 1.760 | 1.610 | 1.690 | 9.8K | 0.040 | | 2.45 | |
| IHY | Vaneck International High Yield Bond | 21.63 | 21.54 | 21.62 | 3.7K | 0.06 | | 0.26 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.39 | 24.38 | 24.39 | 1.1K | 0.06 | | 0.23 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.82 | 38.70 | 38.82 | 6.3K | 0.21 | | 0.55 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 77.61 | 76.23 | 77.49 | 7.33M | 1.37 | | 1.80 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 151.5 | 148.9 | 151.4 | 152.4K | 2.1 | | 1.38 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 116.1 | 114.1 | 115.8 | 236.6K | 2.6 | | 2.27 | |
| IJR | S&P Smallcap Ishares Core ETF | 150.7 | 147.7 | 150.4 | 2.52M | 2.6 | | 1.72 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 140.4 | 138.1 | 140.2 | 276.0K | 2.1 | | 1.51 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.75 | 36.60 | 36.75 | 66.1K | 0.20 | | 0.55 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.79 | 31.72 | 31.77 | 24.8K | 0.17 | | 0.54 | |
| ILCB | Mstar Largecap Ishares ETF | 107.1 | 105.4 | 106.9 | 14.3K | 1.9 | | 1.77 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 117.5 | 115.4 | 117.1 | 29.4K | 3.3 | | 2.86 | |
| ILCV | Mstar Largecap Value Ishares ETF | 107.7 | 106.1 | 107.5 | 23.6K | 1.0 | | 0.97 | |
| ILDR | FT Innovation Leaders ETF | 38.84 | 37.56 | 38.66 | 71.9K | 1.33 | | 3.57 | |
| ILF | Latin America 40 Ishares ETF | 35.57 | 35.04 | 35.07 | 959.0K | -0.08 | | 0.23 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.07 | 46.76 | 47.07 | 20.9K | 0.41 | | 0.88 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.88 | 19.86 | 19.88 | 26.7K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.54 | 47.39 | 47.52 | 51.7K | 0.36 | | 0.76 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.11 | 31.06 | 31.08 | 2.4K | 0.22 | | 0.71 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.42 | 32.15 | 32.42 | 5.5K | 0.26 | | 0.82 | |
| IMC | | 8.220 | 6.500 | 8.200 | 178.8K | 1.500 | | 22.39 | |
| IMCB | Mstar Midcap Ishares ETF | 99.58 | 98.05 | 99.52 | 22.8K | 1.59 | | 1.62 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 98.84 | 97.08 | 98.59 | 348.1K | 2.01 | | 2.08 | |
| IMF | Invesco Managed Futures Strategy ETF | 51.85 | 51.75 | 51.85 | 696 | 0.09 | | 0.18 | |
| IMFL | Invesco International Developed Dynamic | 34.71 | 34.42 | 34.70 | 104.9K | 0.49 | | 1.42 | |
| IMO | Imperial Oil Ltd | 128.6 | 122.4 | 127.5 | 411.5K | 1.1 | | 0.85 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.09 | 43.02 | 43.08 | 26.3K | 0.22 | | 0.51 | |
| IMTG | Invesco Agency MBS ETF | 48.62 | 48.62 | 48.98 | 0 | -0.37 | | 0.76 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.12 | 52.76 | 53.00 | 351.2K | 0.71 | | 1.36 | |
| IMVP | India Invesco ETF | 20.60 | 20.01 | 20.51 | 18.7K | 0.09 | | 0.44 | |
| INCE | Franklin Income Equity Focus ETF | 68.92 | 68.22 | 68.91 | 4.1K | 0.54 | | 0.80 | |
| INCM | Franklin Income Focus ETF | 29.46 | 29.25 | 29.44 | 379.2K | 0.19 | | 0.65 | |
| INCO | India Consumer Egshares ETF | 62.81 | 62.46 | 62.78 | 14.4K | 0.49 | | 0.79 | |
| INDA | India MSCI Ishares ETF | 50.55 | 49.80 | 50.51 | 6.02M | 0.37 | | 0.74 | |
| INDE | Matthews India Active ETF | 30.23 | 30.17 | 30.21 | 650 | 0.42 | | 1.41 | |
| INDL | MSCI India Bull 2X ETF Direxion | 46.95 | 45.96 | 46.86 | 9.5K | 0.64 | | 1.39 | |
| INDO | Indonesia Energy Corp Ltd | 2.780 | 2.670 | 2.705 | 181.2K | -0.065 | | 2.35 | |
| INDS | Pacer Benchmark Industrial Real Estate | 42.00 | 41.59 | 41.94 | 60.0K | -0.11 | | 0.27 | |
| INDZ | India Bear 3X Direxion | 25.60 | 25.60 | 25.60 | 156 | 0.25 | | 0.98 | |
| INEQ | Columbia Sustainable International ETF | 41.41 | 41.20 | 41.41 | 1.2K | 0.28 | | 0.68 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 7.000 | 6.580 | 6.980 | 165.7K | 0.570 | | 8.95 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.57 | 51.06 | 51.41 | 108.7K | 0.06 | | 0.12 | |
| INFU | Infusystems Holdings | 12.50 | 9.65 | 12.22 | 440.3K | 3.10 | | 33.62 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.78 | 34.63 | 34.74 | 15.1K | 0.16 | | 0.45 | |
| INLX | Intellinetics Inc | 5.640 | 5.640 | 5.640 | 159 | -0.055 | | 1.01 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.81 | 23.76 | 23.80 | 215.9K | 0.06 | | 0.25 | |
| INOV | Innovator Intl Developed Power Buffer | 37.68 | 37.59 | 37.66 | 900 | 0.31 | | 0.82 | |
| INQQ | India Internet & Ecommerce ETF | 13.78 | 13.71 | 13.78 | 3.7K | 0.11 | | 0.83 | |
| INT | | 19.04 | 16.73 | 19.04 | 13.8K | 3.52 | | 22.68 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 42.61 | 42.29 | 42.56 | 338.8K | 0.44 | | 1.04 | |
| INTL | Northern Lights Fund Trust IV Main | 31.01 | 30.43 | 31.00 | 21.2K | 0.57 | | 1.86 | |
| INTM | Invesco Intermediate Municipal ETF | 51.47 | 51.47 | 51.32 | 0 | 0.15 | | 0.28 | |
| INTT | Intest Corp | 14.43 | 13.60 | 14.39 | 94.8K | 1.11 | | 8.37 | |
| INUV | Inuvo Inc | 1.120 | 0.950 | 1.110 | 391.9K | 0.131 | | 13.67 | |
| INVG | GMO Systematic Investment Grade Credit | 25.04 | 25.03 | 25.04 | 998 | 0.13 | | 0.53 | |
| INVN | Alger Russell Innovation ETF | 24.86 | 24.56 | 24.86 | 1.2K | 0.85 | | 3.51 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 42.27 | 38.64 | 42.00 | 20.4K | 3.72 | | 9.73 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.76 | 37.67 | 37.76 | 9.3K | 0.18 | | 0.47 | |
| ION | Proshares S&P Global Core Battery Metals | 49.59 | 48.11 | 49.49 | 2.1K | 2.07 | | 4.37 | |
| IONC | Corgi Ionq 2X Daily ETF | 14.12 | 12.86 | 14.03 | 523 | 1.92 | | 15.81 | |
| IOO | Global 100 Ishares ETF | 145.8 | 143.4 | 145.4 | 764.6K | 2.3 | | 1.57 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.18 | 27.16 | 27.18 | 648 | 0.22 | | 0.80 | |
| IOR | Income Opportunity Realty Trust | 21.30 | 21.30 | 21.30 | 100 | -0.20 | | 0.95 | |
| IOSX | Corgi AAPL 2X Daily ETF | 28.92 | 28.92 | 28.92 | 1.0K | 1.15 | | 4.05 | |
| IPAC | Pacific Ishares Core MSCI ETF | 84.66 | 83.66 | 84.56 | 47.0K | 1.47 | | 1.77 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.45 | 32.18 | 32.38 | 4.5K | 0.90 | | 2.86 | |
| IPAY | Amplify Digital Payments ETF | 51.75 | 50.44 | 51.75 | 76.0K | 0.92 | | 1.81 | |
| IPO | Renaissance IPO ETF | 55.96 | 53.78 | 55.70 | 11.3K | 2.57 | | 4.84 | |
| IPOS | Renaissance International IPO ETF | 23.38 | 23.14 | 23.33 | 22.9K | 0.79 | | 3.52 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.46 | 35.20 | 35.44 | 33.2K | 0.55 | | 1.58 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.54 | 44.23 | 44.47 | 22.4K | 0.46 | | 1.05 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 43.35 | 42.94 | 43.35 | 959 | 0.71 | | 1.67 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.78 | 25.75 | 25.75 | 447 | 0.07 | | 0.29 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 51.02 | 50.64 | 50.96 | 1.43M | 0.60 | | 1.19 | |
| IQM | Franklin Intelligent Machines ETF | 110.2 | 108.1 | 109.8 | 6.8K | 5.3 | | 5.09 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 6.8K | -0.1 | | 0.06 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.76 | 30.76 | 31.05 | 0 | -0.29 | | 0.92 | |
| IQSI | Nyli Candriam International Equity ETF | 38.88 | 38.88 | 38.88 | 100 | 0.54 | | 1.41 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.32 | 40.32 | 39.59 | 0 | 0.73 | | 1.85 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.83 | 62.82 | 62.82 | 467 | 1.19 | | 1.92 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.42 | 32.42 | 31.50 | 0 | 0.92 | | 2.92 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 11.32 | 9.71 | 10.62 | 7.11M | 0.50 | | 4.96 | |
| IREX | Tradr 2X Long Iren Daily ETF | 16.05 | 13.83 | 15.08 | 1.12M | 0.71 | | 4.95 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 14.17 | 12.00 | 12.93 | 1.4M | -0.77 | | 5.62 | |
| IROC | Invesco Rochester High Yield Municipal | 50.69 | 50.45 | 50.62 | 17.2K | 0.17 | | 0.34 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.08 | 31.90 | 32.08 | 2.8K | 0.22 | | 0.68 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.11 | 19.11 | 19.20 | 0 | -0.09 | | 0.47 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.41 | 11.32 | 11.40 | 3.2K | 0.25 | | 2.24 | |
| ISCB | Mstar Smallcap Ishares ETF | 76.92 | 75.92 | 76.85 | 6.4K | 1.41 | | 1.87 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.22 | 44.87 | 45.18 | 16.0K | 0.59 | | 1.32 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 65.45 | 64.08 | 65.25 | 27.2K | 1.52 | | 2.38 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 81.68 | 80.42 | 81.65 | 12.4K | 1.12 | | 1.39 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.33 | 35.24 | 35.30 | 632 | 0.11 | | 0.30 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 50.80 | 50.00 | 50.71 | 32.0K | 0.84 | | 1.69 | |
| ISMF | Ishares Managed Futures Active ETF | 28.01 | 27.81 | 27.92 | 8.7K | 0.15 | | 0.53 | |
| ISOU | Isoenergy Ltd | 9.930 | 9.350 | 9.450 | 114.4K | -0.070 | | 0.73 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.72 | 48.18 | 48.70 | 79.3K | 0.55 | | 1.14 | |
| ISRA | Vaneck Israel ETF | 67.01 | 65.12 | 67.01 | 1.6K | 1.90 | | 2.91 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.41 | 17.41 | 17.41 | 116 | 0.29 | | 1.66 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 53.02 | 52.68 | 52.92 | 14.2K | 0.28 | | 0.54 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.60 | 22.44 | 22.60 | 1.9K | 0.31 | | 1.37 | |
| ITA | US Aerospace & Defense Ishares ETF | 251.3 | 246.0 | 250.5 | 328.7K | 4.6 | | 1.86 | |
| ITAN | Sparkline Intangible Value ETF | 44.41 | 43.50 | 44.41 | 13.7K | 0.99 | | 2.29 | |
| ITB | US Home Construction Ishares ETF | 99.72 | 96.66 | 99.43 | 1.43M | 2.48 | | 2.56 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.44 | 35.18 | 35.42 | 12.5K | 0.41 | | 1.17 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.19 | 36.90 | 37.16 | 12.2K | 0.47 | | 1.28 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.18 | 38.69 | 39.14 | 30.5K | 0.55 | | 1.41 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.80 | 40.39 | 40.78 | 28.3K | 0.63 | | 1.56 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.39 | 41.78 | 42.39 | 19.8K | 0.70 | | 1.68 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.14 | 42.68 | 43.12 | 7.3K | 0.75 | | 1.76 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.18 | 42.70 | 43.18 | 1.9K | 0.75 | | 1.77 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.17 | 42.72 | 43.17 | 1.7K | 0.75 | | 1.76 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.55 | 33.28 | 33.55 | 6.7K | 0.58 | | 1.76 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 66.56 | 65.38 | 66.56 | 1.6K | 2.33 | | 3.64 | |
| ITM | Vaneck Intermediate Muni ETF | 46.02 | 45.91 | 46.00 | 415.5K | 0.14 | | 0.31 | |
| ITOT | S&P Total US Stock Market Ishares Core | 169.5 | 166.5 | 169.1 | 866.9K | 3.1 | | 1.86 | |
| ITP | IT Tech Packaging Inc | 0.1818 | 0.1760 | 0.1815 | 114.3K | 0.0025 | | 1.40 | |
| ITRG | Integra Resources Corp | 2.259 | 2.110 | 2.215 | 1.55M | 0.070 | | 3.27 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.69 | 45.80 | 46.61 | 27.5K | 0.66 | | 1.44 | |
| IVE | S&P 500 Value Ishares ETF | 236.0 | 232.3 | 235.7 | 466.7K | 2.6 | | 1.11 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 26.92 | 26.48 | 26.81 | 16.6K | 0.39 | | 1.47 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.11 | 37.34 | 38.94 | 468.4K | 1.60 | | 4.28 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.03 | 43.70 | 43.96 | 978.5K | 0.30 | | 0.69 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 144.7 | 142.2 | 144.3 | 118.6K | 3.0 | | 2.14 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.53 | 17.47 | 17.48 | 127.1K | 0.02 | | 0.09 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 131.4 | 129.0 | 131.2 | 53.6K | 2.3 | | 1.80 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 117.1 | 115.6 | 117.0 | 11.3K | 1.6 | | 1.38 | |
| IVRS | Ishares Future Metaverse Tech and | 32.35 | 32.21 | 32.32 | 825 | 0.38 | | 1.18 | |
| IVV | S&P 500 Ishares Core ETF | 777.1 | 761.7 | 775.0 | 2.52M | 13.5 | | 1.77 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.48 | 35.22 | 35.43 | 6.1K | 0.38 | | 1.08 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.79 | 37.53 | 37.79 | 29.3K | 0.35 | | 0.94 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.00 | 44.77 | 44.96 | 17.9K | -0.24 | | 0.53 | |
| IVW | S&P 500 Growth Ishares ETF | 142.1 | 138.3 | 141.5 | 992.4K | 3.3 | | 2.38 | |
| IWB | Russell 1000 Ishares ETF | 423.2 | 414.7 | 422.1 | 426.5K | 7.6 | | 1.83 | |
| IWC | Micro-Cap Ishares ETF | 198.2 | 194.5 | 197.8 | 80.3K | 4.9 | | 2.55 | |
| IWD | Russell 1000 Value Ishares ETF | 257.0 | 253.2 | 256.6 | 966.5K | 2.4 | | 0.94 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 68.06 | 68.06 | 68.06 | 335 | 0.91 | | 1.33 | |
| IWF | Russell 1000 Growth Ishares ETF | 124.8 | 122.1 | 124.3 | 2.83M | 3.4 | | 2.84 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.42 | 55.42 | 51.00 | 0 | 4.42 | | 8.67 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 60.68 | 60.68 | 53.58 | 0 | 7.10 | | 13.24 | |
| IWL | Russell Top 200 Ishares ETF | 191.5 | 187.9 | 191.0 | 34.3K | 3.5 | | 1.85 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.38 | 56.65 | 57.24 | 61.3K | 1.57 | | 2.81 | |
| IWM | Russell 2000 Ishares ETF | 302.4 | 295.9 | 301.7 | 15.08M | 5.5 | | 1.85 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.14 | 52.46 | 53.05 | 328.1K | 0.63 | | 1.20 | |
| IWML | Etracs 2X US Size Factor TR ETN | 32.65 | 32.65 | 31.92 | 0 | 0.73 | | 2.29 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.90 | 39.57 | 39.77 | 28.0K | -0.19 | | 0.48 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.44 | 19.10 | 19.40 | 17.4K | 0.31 | | 1.63 | |
| IWN | Russell 2000 Value Ishares ETF | 227.3 | 223.7 | 226.8 | 407.4K | 2.5 | | 1.12 | |
| IWO | Russell 2000 Growth Ishares ETF | 389.3 | 378.5 | 388.2 | 368.3K | 10.1 | | 2.68 | |
| IWP | Russell Midcap Growth Ishares ETF | 143.7 | 139.9 | 143.1 | 398.9K | 3.2 | | 2.27 | |
| IWR | Russell Midcap Ishares ETF | 113.1 | 111.2 | 112.9 | 1.72M | 1.9 | | 1.67 | |
| IWS | Russell Midcap Value Ishares ETF | 171.4 | 168.3 | 171.2 | 320.8K | 2.4 | | 1.43 | |
| IWV | Russell 3000 Ishares ETF | 440.1 | 431.1 | 439.0 | 114.5K | 8.0 | | 1.86 | |
| IWX | Russell Top 200 Value Ishares ETF | 112.3 | 110.7 | 112.1 | 240.4K | 0.8 | | 0.74 | |
| IWY | Russell Top 200 Growth Ishares ETF | 291.6 | 284.5 | 290.4 | 292.4K | 8.4 | | 2.97 | |
| IXC | Global Energy Ishares ETF | 55.00 | 53.61 | 54.46 | 4.01M | -0.49 | | 0.89 | |
| IXG | Global Financials Ishares ETF | 134.7 | 133.8 | 134.6 | 14.5K | 0.6 | | 0.46 | |
| IXJ | Global Healthcare Ishares ETF | 100.17 | 99.35 | 99.88 | 101.8K | -0.04 | | 0.04 | |
| IXN | Global Tech Ishares ETF | 140.9 | 136.7 | 140.5 | 229.8K | 6.0 | | 4.44 | |
| IXP | Global Telecom Ishares ETF | 119.3 | 117.5 | 119.1 | 35.3K | 0.6 | | 0.53 | |
| IYC | US Consumer Services Ishares ETF | 103.0 | 101.9 | 102.8 | 170.9K | 0.2 | | 0.23 | |
| IYE | US Energy Ishares ETF | 62.42 | 60.74 | 62.22 | 842.8K | -0.22 | | 0.35 | |
| IYF | US Financials Ishares ETF | 137.8 | 135.5 | 137.1 | 1.78M | 1.2 | | 0.85 | |
| IYG | US Financial Services Ishares ETF | 97.71 | 96.41 | 97.41 | 54.7K | 0.93 | | 0.96 | |
| IYH | US Healthcare Ishares ETF | 68.39 | 67.71 | 68.25 | 888.9K | 0.00 | | 0.00 | |
| IYJ | US Industrials Ishares ETF | 170.1 | 167.0 | 169.9 | 39.2K | 3.1 | | 1.88 | |
| IYK | US Consumer Goods Ishares ETF | 74.64 | 73.44 | 74.60 | 242.6K | 0.41 | | 0.55 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.25 | 22.14 | 22.22 | 8.3K | 0.02 | | 0.07 | |
| IYM | US Basic Materials Ishares ETF | 182.3 | 179.1 | 181.8 | 176.3K | 4.2 | | 2.35 | |
| IYR | US Real Estate Ishares ETF | 105.2 | 103.5 | 105.1 | 5.72M | -0.1 | | 0.10 | |
| IYRI | Neos Real Estate High Income ETF | 49.97 | 49.29 | 49.92 | 72.4K | -0.07 | | 0.14 | |
| IYT | Transportation Average Ishares ETF | 87.94 | 86.09 | 87.85 | 369.3K | 1.97 | | 2.29 | |
| IYW | US Technology Ishares ETF | 254.7 | 246.3 | 253.5 | 546.4K | 9.9 | | 4.05 | |
| IYY | DJ US Ishares ETF | 188.4 | 185.3 | 187.9 | 198.2K | 3.3 | | 1.80 | |
| IYZ | US Telecommunications Ishares ETF | 43.38 | 42.50 | 43.29 | 1.64M | 1.48 | | 3.53 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.72 | 29.72 | 30.56 | 25.2K | 0.74 | | 2.48 | |