| IAF | Abrdn Australia Equity Fund Inc | 12.71 | 12.59 | 12.67 | 2.0K | 0.10 | | 0.80 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.94 | 49.83 | 49.93 | 4.11M | 0.09 | | 0.18 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 188.4 | 185.4 | 188.4 | 10.1K | -0.4 | | 0.19 | |
| IAK | US Insurance Ishares ETF | 152.3 | 149.9 | 152.1 | 57.1K | 3.1 | | 2.09 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.37 | 33.17 | 33.32 | 9.9K | -0.06 | | 0.18 | |
| IAT | US Regional Banks Ishares ETF | 64.15 | 63.63 | 64.11 | 28.2K | 0.63 | | 0.99 | |
| IAU | Gold Trust Ishares | 76.19 | 75.44 | 75.95 | 1.11M | -0.83 | | 1.08 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0500 | 0.5851 | 0.9060 | 5.4K | 0.0160 | | 1.80 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.43 | 30.42 | 30.43 | 3.4K | 0.00 | | 0.00 | |
| IAUI | Neos Gold High Income ETF | 48.77 | 48.24 | 48.48 | 69.3K | -0.57 | | 1.16 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.34 | 39.98 | 40.23 | 701.9K | -0.46 | | 1.13 | |
| IAUX | I-80 Gold Corp | 1.345 | 1.280 | 1.306 | 2.05M | -0.045 | | 3.30 | |
| IAUX.WS | | 1.0500 | 0.5851 | 0.9060 | 4.0K | 0.0160 | | 1.80 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.20 | 25.14 | 25.20 | 30.0K | 0.07 | | 0.28 | |
| IBCB | 2016 Investment Grade Ishares | 24.71 | 24.64 | 24.71 | 3.7K | 0.09 | | 0.36 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.76 | 23.52 | 23.58 | 31.7K | -0.02 | | 0.08 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.23 | 168.1K | 0.01 | | 0.03 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.18 | 24.17 | 24.18 | 106.7K | 0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.18 | 25.15 | 25.18 | 179.4K | 0.03 | | 0.12 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.06 | 23.03 | 23.06 | 112.4K | 0.04 | | 0.17 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.65 | 21.61 | 21.65 | 138.2K | 0.05 | | 0.23 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.67 | 20.62 | 20.67 | 77.5K | 0.06 | | 0.29 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.93 | 24.87 | 24.93 | 37.2K | 0.07 | | 0.28 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.44 | 25.38 | 25.44 | 40.4K | 0.08 | | 0.30 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.70 | 25.63 | 25.70 | 43.8K | 0.09 | | 0.35 | |
| IBFR | Innovator International Developed | 50.40 | 50.00 | 50.00 | 2.5K | -0.05 | | 0.10 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.57 | 22.55 | 22.57 | 56.5K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.07 | 21.97 | 21.99 | 35.2K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.50 | 23.38 | 23.40 | 34.2K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.26 | 23.22 | 23.26 | 67.0K | 0.02 | | 0.09 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.23 | 26.16 | 26.22 | 37.8K | -0.01 | | 0.02 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.60 | 25.42 | 25.48 | 20.5K | 0.04 | | 0.18 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.30 | 25.20 | 25.30 | 15.4K | 0.08 | | 0.32 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.12 | 25.10 | 25.12 | 4.3K | -0.02 | | 0.08 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.59 | 25.58 | 25.58 | 1.2K | -0.01 | | 0.05 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.71 | 25.70 | 25.70 | 4.3K | -0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.69 | 25.68 | 25.68 | 364 | 0.00 | | 0.00 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.64 | 25.64 | 25.64 | 1.2K | 0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.56 | 25.50 | 25.56 | 8.7K | 0.03 | | 0.11 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.57 | 25.52 | 25.57 | 5.1K | 0.05 | | 0.20 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.21 | 25.18 | 25.20 | 1.3K | 0.03 | | 0.13 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.24 | 25.18 | 25.24 | 4.3K | 0.07 | | 0.28 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.01 | 24.98 | 25.01 | 500 | 0.06 | | 0.24 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.75 | 24.72 | 24.75 | 2.4K | 0.07 | | 0.27 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.61 | 24.56 | 24.61 | 11.2K | 0.04 | | 0.16 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.05 | 41.69 | 43.05 | 1.2K | -1.11 | | 2.50 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.63 | 25.65 | 8.0K | 0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.37 | 25.39 | 31.4K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.50 | 25.46 | 25.47 | 99.2K | -0.03 | | 0.14 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.23 | 25.21 | 25.22 | 20.0K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.70 | 25.66 | 25.68 | 15.1K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.53 | 25.45 | 25.49 | 47.5K | 0.05 | | 0.20 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.13 | 25.00 | 25.02 | 33.4K | 0.00 | | 0.00 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.99 | 24.89 | 24.99 | 33.5K | 0.12 | | 0.48 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.94 | 24.82 | 24.86 | 39.8K | 0.11 | | 0.44 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.80 | 24.59 | 24.62 | 36.9K | 0.09 | | 0.37 | |
| IBND | BBG International Corporate Bond SPDR | 30.73 | 30.64 | 30.73 | 4.9K | 0.04 | | 0.13 | |
| IBO | Impact Biomedical Inc | 0.4648 | 0.4300 | 0.4470 | 8.4K | 0.0070 | | 1.59 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 39.06 | 37.27 | 37.27 | 2.3K | -0.55 | | 1.45 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.60 | 31.52 | 31.60 | 17.5K | -0.03 | | 0.09 | |
| IBUY | Amplify Online Retail ETF | 72.24 | 71.81 | 72.17 | 2.9K | 0.96 | | 1.34 | |
| IBX | Tradr 2X Long IBM Daily ETF | 16.58 | 15.03 | 16.55 | 604.0K | 1.36 | | 8.97 | |
| ICAP | Infracap Equity Income Fund ETF | 28.52 | 28.18 | 28.36 | 6.5K | 0.01 | | 0.04 | |
| ICF | Cohen & Steers REIT Ishares ETF | 71.01 | 70.40 | 70.91 | 23.2K | 0.93 | | 1.33 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.54 | 25.57 | 30.3K | -0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.31 | 10.37 | 11.1K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 43.32 | 43.02 | 43.32 | 269.3K | 0.39 | | 0.91 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.31 | 50.23 | 50.23 | 3.9K | -0.10 | | 0.20 | |
| ICPY | Tweedy Browne International Insider + | 12.87 | 12.84 | 12.84 | 255 | 0.02 | | 0.16 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.39 | 17.34 | 17.34 | 472 | 0.05 | | 0.29 | |
| ICSH | Ultrashort Term Ishares ETF | 50.53 | 50.51 | 50.52 | 329.8K | 0.01 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 112.5 | 110.7 | 111.7 | 82.9K | -1.7 | | 1.53 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.34 | 34.34 | 34.34 | 706 | 0.08 | | 0.23 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.04 | 33.74 | 34.02 | 50.4K | -0.34 | | 0.99 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.47 | 88.77 | 89.45 | 320.2K | 0.02 | | 0.02 | |
| IDGT | U.S. Digital Infrastructure and Real | 113.1 | 111.2 | 113.1 | 4.8K | -0.3 | | 0.30 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.40 | 43.05 | 43.40 | 15.7K | 0.31 | | 0.72 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.05 | 25.05 | 25.03 | 0 | 0.02 | | 0.06 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.96 | 24.96 | 24.65 | 0 | 0.31 | | 1.25 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.98 | 35.74 | 35.98 | 2.0K | 0.32 | | 0.88 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.50 | 58.62 | 59.05 | 76.3K | -0.79 | | 1.31 | |
| IDMY | Corgi International Developed Equities | 25.21 | 25.21 | 25.11 | 0 | 0.10 | | 0.41 | |
| IDNA | Genomics Immunology and Healthcare ETF | 32.41 | 32.06 | 32.24 | 3.6K | 0.00 | | 0.00 | |
| IDOG | Alps International Sector Dividend | 43.10 | 42.77 | 43.04 | 22.9K | 0.33 | | 0.76 | |
| IDR | Idaho Strategic Resources | 29.00 | 27.22 | 28.53 | 54.4K | -0.61 | | 2.09 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 34.97 | 34.77 | 34.97 | 2.2K | -0.30 | | 0.85 | |
| IDU | US Utilities Ishares ETF | 117.4 | 116.3 | 116.5 | 12.8K | 0.8 | | 0.71 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.99 | 26.60 | 26.88 | 7.0K | -0.12 | | 0.44 | |
| IDV | Intl Select Dividend Ishares ETF | 43.54 | 43.31 | 43.51 | 253.4K | 0.19 | | 0.44 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.60 | 41.87 | 42.19 | 53.0K | -0.23 | | 0.55 | |
| IDVZ | The Opal International Dividend Income | 35.17 | 34.95 | 35.17 | 883 | 0.29 | | 0.83 | |
| IDX | Vaneck Indonesia Index ETF | 10.75 | 10.64 | 10.69 | 13.0K | -0.01 | | 0.07 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.00 | 30.00 | 30.00 | 466 | 0.02 | | 0.07 | |
| IE | Ivanhoe Electric Inc | 9.140 | 8.720 | 8.975 | 239.9K | -0.290 | | 3.13 | |
| IEDI | US Discretionary Spending Ishares | 56.21 | 56.21 | 56.21 | 1.0K | 1.01 | | 1.83 | |
| IEFA | EAFE Ishares Core MSCI ETF | 96.85 | 96.01 | 96.82 | 4.0M | -0.01 | | 0.01 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 77.35 | 75.02 | 76.11 | 4.24M | -1.25 | | 1.62 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 122.4 | 120.0 | 120.0 | 7.5K | -1.3 | | 1.10 | |
| IETC | US Technology Ishares Evolved ETF | 99.55 | 97.35 | 99.55 | 66.3K | -0.88 | | 0.88 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.59 | 18.47 | 18.47 | 1.7K | -0.12 | | 0.67 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.61 | 74.95 | 75.56 | 230.2K | 0.28 | | 0.37 | |
| IEV | Europe 350 Ishares ETF | 73.15 | 72.64 | 73.15 | 13.5K | 0.29 | | 0.40 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.79 | 27.18 | 27.22 | 16.6K | -0.66 | | 2.37 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.35 | 31.28 | 31.35 | 11.7K | 0.00 | | 0.00 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.30 | 44.06 | 44.06 | 500 | -2.84 | | 6.06 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.11 | 18.08 | 18.09 | 39.8K | -0.01 | | 0.06 | |
| IFLR | Innovator International Developed | 52.97 | 52.95 | 52.97 | 577 | -0.22 | | 0.41 | |
| IFRA | US Infrastructure Ishares ETF | 62.20 | 61.63 | 61.76 | 79.8K | -0.17 | | 0.27 | |
| IG | Principal Investment Grade Corporate | 20.25 | 20.23 | 20.25 | 23.7K | 0.00 | | 0.00 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.29 | 24.25 | 24.28 | 292.0K | -0.01 | | 0.02 | |
| IGC | Igc Pharma Inc | 0.2700 | 0.2581 | 0.2613 | 175.7K | -0.0044 | | 1.66 | |
| IGE | Natural Resources North American Ishares | 59.57 | 58.94 | 58.97 | 6.8K | -0.55 | | 0.93 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.47 | 44.37 | 44.45 | 44.3K | 0.11 | | 0.25 | |
| IGGY | Ab International Growth ETF | 28.19 | 28.19 | 28.26 | 0 | -0.07 | | 0.24 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.76 | 77.68 | 77.74 | 3.1K | 0.07 | | 0.09 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.52 | 48.32 | 48.49 | 462.0K | 0.20 | | 0.41 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 20.98 | 20.60 | 20.74 | 72.6K | -0.20 | | 0.96 | |
| IGM | North American Tech Ishares ETF | 149.5 | 146.7 | 149.5 | 105.0K | -2.1 | | 1.39 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.82 | 22.82 | 388 | 0.05 | | 0.24 | |
| IGPT | Invesco AI and Next Gen Software ETF | 84.75 | 82.09 | 84.41 | 120.3K | -3.01 | | 3.44 | |
| IGRO | Intl Dividend Growth Ishares ETF | 91.56 | 90.73 | 91.56 | 10.5K | 0.84 | | 0.92 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.35 | 33.27 | 33.27 | 3.2K | 0.00 | | 0.00 | |
| IGV | North American Tech-Software Ishares ETF | 92.63 | 89.63 | 92.63 | 3.89M | 1.74 | | 1.91 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 60.81 | 59.03 | 60.81 | 80.0K | 0.64 | | 1.06 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.70 | 52.35 | 52.70 | 14.1K | 0.17 | | 0.32 | |
| IHE | US Pharmaceuticals Ishares ETF | 105.0 | 104.0 | 104.4 | 136.3K | 1.5 | | 1.41 | |
| IHF | US Healthcare Providers Ishares ETF | 57.81 | 56.57 | 57.50 | 123.5K | 0.79 | | 1.39 | |
| IHI | US Medical Devices Ishares ETF | 53.40 | 51.63 | 52.76 | 1.64M | 1.38 | | 2.69 | |
| IHT | Innsuites Hospitality Trust | 1.724 | 1.680 | 1.724 | 1.2K | 0.014 | | 0.81 | |
| IHY | Vaneck International High Yield Bond | 21.44 | 21.44 | 21.44 | 379 | -0.06 | | 0.28 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.27 | 24.27 | 24.27 | 400 | 0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.15 | 38.07 | 38.10 | 6.1K | -0.15 | | 0.39 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 76.05 | 75.58 | 76.02 | 1.2M | 0.04 | | 0.05 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 149.7 | 148.6 | 149.7 | 14.5K | 1.2 | | 0.82 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 113.0 | 111.7 | 112.8 | 24.1K | -0.7 | | 0.64 | |
| IJR | S&P Smallcap Ishares Core ETF | 146.3 | 145.2 | 146.3 | 514.5K | 0.8 | | 0.54 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 137.4 | 136.5 | 137.4 | 34.7K | 1.2 | | 0.84 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.10 | 35.91 | 36.10 | 16.2K | 0.01 | | 0.03 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.28 | 31.15 | 31.20 | 650 | 0.00 | | 0.00 | |
| ILCB | Mstar Largecap Ishares ETF | 102.3 | 102.0 | 102.3 | 2.9K | 0.1 | | 0.12 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 110.0 | 108.6 | 109.8 | 16.4K | -1.2 | | 1.09 | |
| ILCV | Mstar Largecap Value Ishares ETF | 105.2 | 104.8 | 105.1 | 3.8K | 1.0 | | 0.99 | |
| ILDR | FT Innovation Leaders ETF | 36.68 | 35.22 | 35.52 | 8.5K | -0.85 | | 2.34 | |
| ILF | Latin America 40 Ishares ETF | 35.20 | 34.69 | 35.00 | 469.1K | 0.19 | | 0.53 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.09 | 45.80 | 46.09 | 4.2K | 0.20 | | 0.44 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.87 | 19.80 | 19.84 | 8.7K | 0.01 | | 0.03 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.94 | 47.76 | 47.94 | 12.7K | 0.19 | | 0.40 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.50 | 30.49 | 30.50 | 803 | 0.01 | | 0.03 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.77 | 31.68 | 31.77 | 400 | -0.06 | | 0.19 | |
| IMCB | Mstar Midcap Ishares ETF | 97.68 | 97.28 | 97.54 | 7.8K | 0.21 | | 0.22 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 95.75 | 94.63 | 95.56 | 16.2K | -0.26 | | 0.27 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.19 | 52.19 | 52.42 | 0 | -0.23 | | 0.44 | |
| IMFL | Invesco International Developed Dynamic | 33.48 | 33.41 | 33.48 | 1.1K | -0.04 | | 0.12 | |
| IMO | Imperial Oil Ltd | 127.1 | 124.4 | 124.7 | 106.3K | -1.0 | | 0.78 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.47 | 14.46 | 14.46 | 821 | -0.06 | | 0.41 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.200 | 7.140 | 7.199 | 10.2K | 0.004 | | 0.05 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.12 | 43.12 | 43.12 | 297 | 0.05 | | 0.10 | |
| IMTG | Invesco Agency MBS ETF | 48.46 | 48.46 | 48.98 | 0 | -0.53 | | 1.08 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.06 | 50.65 | 51.06 | 69.2K | -0.70 | | 1.35 | |
| IMVP | India Invesco ETF | 20.24 | 20.00 | 20.20 | 10.2K | 0.22 | | 1.10 | |
| INCE | Franklin Income Equity Focus ETF | 68.81 | 67.86 | 68.69 | 2.7K | 0.64 | | 0.94 | |
| INCM | Franklin Income Focus ETF | 29.29 | 29.17 | 29.29 | 69.6K | 0.27 | | 0.93 | |
| INCO | India Consumer Egshares ETF | 61.50 | 60.98 | 61.50 | 3.4K | 0.92 | | 1.52 | |
| INDA | India MSCI Ishares ETF | 49.43 | 48.54 | 49.42 | 3.03M | 0.54 | | 1.09 | |
| INDE | Matthews India Active ETF | 29.42 | 29.33 | 29.42 | 1.1K | 0.59 | | 2.04 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.90 | 43.77 | 44.90 | 17.1K | 0.93 | | 2.12 | |
| INDO | Indonesia Energy Corp Ltd | 2.840 | 2.670 | 2.690 | 72.4K | -0.092 | | 3.31 | |
| INDS | Pacer Benchmark Industrial Real Estate | 43.04 | 42.76 | 42.91 | 2.6K | 0.57 | | 1.35 | |
| INDZ | India Bear 3X Direxion | 25.06 | 25.06 | 24.56 | 0 | 0.50 | | 2.02 | |
| INEQ | Columbia Sustainable International ETF | 40.29 | 40.19 | 40.24 | 4.5K | 0.04 | | 0.10 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 5.150 | 4.370 | 4.990 | 209.1K | -0.310 | | 5.85 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.77 | 50.34 | 50.47 | 8.1K | -0.23 | | 0.45 | |
| INFU | Infusystems Holdings | 9.720 | 9.355 | 9.710 | 22.8K | 0.360 | | 3.85 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.64 | 34.62 | 34.62 | 789 | 0.13 | | 0.38 | |
| INLX | Intellinetics Inc | 5.500 | 5.400 | 5.400 | 482 | 0.000 | | 0.00 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.87 | 23.82 | 23.86 | 83.4K | 0.04 | | 0.15 | |
| INOV | Innovator Intl Developed Power Buffer | 36.79 | 36.45 | 36.79 | 1.6K | -0.05 | | 0.14 | |
| INQQ | India Internet & Ecommerce ETF | 13.12 | 13.09 | 13.12 | 8.8K | 0.16 | | 1.23 | |
| INT | | 14.85 | 13.12 | 14.14 | 7.8K | -1.89 | | 11.79 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.41 | 41.09 | 41.40 | 60.1K | -0.03 | | 0.07 | |
| INTL | Northern Lights Fund Trust IV Main | 29.75 | 29.30 | 29.75 | 3.1K | -0.21 | | 0.71 | |
| INTM | Invesco Intermediate Municipal ETF | 51.32 | 51.32 | 51.28 | 0 | 0.04 | | 0.08 | |
| INTT | Intest Corp | 13.29 | 12.18 | 12.62 | 62.0K | -1.01 | | 7.41 | |
| INUV | Inuvo Inc | 1.0297 | 0.9607 | 0.9985 | 138.1K | 0.0282 | | 2.91 | |
| INVG | GMO Systematic Investment Grade Credit | 25.06 | 25.06 | 25.06 | 1.3K | 0.04 | | 0.18 | |
| INVN | Alger Russell Innovation ETF | 23.64 | 23.64 | 23.64 | 200 | 0.49 | | 2.12 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 37.50 | 36.02 | 37.15 | 20.2K | -1.99 | | 5.09 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.05 | 37.05 | 37.05 | 6.7K | -0.10 | | 0.27 | |
| ION | Proshares S&P Global Core Battery Metals | 46.83 | 46.83 | 46.83 | 501 | -0.05 | | 0.11 | |
| IONC | Corgi Ionq 2X Daily ETF | 10.96 | 10.29 | 10.68 | 703 | 1.85 | | 21.01 | |
| IOO | Global 100 Ishares ETF | 138.4 | 137.0 | 138.4 | 37.2K | 0.9 | | 0.65 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.30 | 26.12 | 26.12 | 32.8K | 0.32 | | 1.24 | |
| IOR | Income Opportunity Realty Trust | 21.30 | 21.30 | 21.30 | 100 | -0.20 | | 0.95 | |
| IOSX | Corgi AAPL 2X Daily ETF | 35.24 | 35.24 | 33.68 | 0 | 1.56 | | 4.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 81.46 | 80.87 | 81.46 | 18.0K | -0.63 | | 0.77 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.08 | 31.08 | 31.08 | 105 | -0.08 | | 0.26 | |
| IPAY | Amplify Digital Payments ETF | 50.60 | 49.70 | 50.55 | 36.6K | 1.05 | | 2.12 | |
| IPO | Renaissance IPO ETF | 51.59 | 50.32 | 51.31 | 8.9K | -0.95 | | 1.82 | |
| IPOS | Renaissance International IPO ETF | 21.75 | 21.68 | 21.75 | 900 | -0.85 | | 3.76 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.19 | 33.98 | 34.19 | 17.8K | -0.17 | | 0.49 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.03 | 42.79 | 43.03 | 4.1K | 0.10 | | 0.23 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 41.38 | 41.18 | 41.38 | 3.1K | -0.46 | | 1.09 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.88 | 25.88 | 25.88 | 528 | 0.05 | | 0.19 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.71 | 49.34 | 49.69 | 299.1K | 0.18 | | 0.35 | |
| IQM | Franklin Intelligent Machines ETF | 99.07 | 96.28 | 97.00 | 31.1K | -4.85 | | 4.76 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.0 | 100.0 | 5.5K | -0.1 | | 0.08 | |
| IQRA | Nyli CBRE Real Assets ETF | 31.09 | 31.09 | 31.05 | 0 | 0.04 | | 0.11 | |
| IQSI | Nyli Candriam International Equity ETF | 37.85 | 37.85 | 37.85 | 100 | 0.24 | | 0.63 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.22 | 39.22 | 39.11 | 0 | 0.11 | | 0.28 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 60.01 | 60.01 | 60.01 | 299 | -0.36 | | 0.60 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.24 | 31.24 | 31.50 | 0 | -0.26 | | 0.81 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 8.970 | 7.380 | 8.300 | 4.58M | -1.030 | | 11.04 | |
| IREX | Tradr 2X Long Iren Daily ETF | 12.67 | 10.41 | 11.75 | 571.8K | -1.39 | | 10.58 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 32.98 | 28.23 | 30.30 | 246.4K | 3.02 | | 11.07 | |
| IROC | Invesco Rochester High Yield Municipal | 50.74 | 50.46 | 50.46 | 596 | -0.07 | | 0.13 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.69 | 31.57 | 31.64 | 26.2K | 0.06 | | 0.21 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.10 | 19.10 | 19.20 | 0 | -0.10 | | 0.52 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.04 | 10.83 | 10.83 | 542 | -0.78 | | 6.68 | |
| ISCB | Mstar Smallcap Ishares ETF | 74.73 | 74.22 | 74.22 | 734 | 0.37 | | 0.49 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.79 | 43.50 | 43.79 | 6.3K | -0.13 | | 0.30 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 62.78 | 62.23 | 62.23 | 931 | -0.67 | | 1.07 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.98 | 79.93 | 79.98 | 952 | 0.35 | | 0.44 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.80 | 34.80 | 34.80 | 100 | 0.07 | | 0.20 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.58 | 49.13 | 49.58 | 5.4K | 0.37 | | 0.75 | |
| ISMF | Ishares Managed Futures Active ETF | 27.95 | 27.95 | 27.95 | 101 | -0.09 | | 0.32 | |
| ISOU | Isoenergy Ltd | 9.760 | 9.100 | 9.380 | 11.0K | -0.310 | | 3.20 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.54 | 47.25 | 47.54 | 22.2K | 0.17 | | 0.36 | |
| ISRA | Vaneck Israel ETF | 63.72 | 63.72 | 63.72 | 185 | -0.38 | | 0.59 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 16.27 | 16.26 | 16.26 | 387 | -0.76 | | 4.44 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.57 | 51.18 | 51.42 | 11.6K | -0.17 | | 0.33 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.96 | 21.91 | 21.96 | 663 | -0.03 | | 0.14 | |
| ITA | US Aerospace & Defense Ishares ETF | 245.8 | 241.4 | 242.9 | 215.9K | -1.0 | | 0.42 | |
| ITAN | Sparkline Intangible Value ETF | 42.43 | 42.36 | 42.43 | 8.7K | 0.34 | | 0.81 | |
| ITB | US Home Construction Ishares ETF | 101.1 | 99.0 | 100.8 | 493.0K | 2.9 | | 2.95 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.60 | 34.60 | 34.60 | 100 | -0.07 | | 0.19 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.29 | 36.11 | 36.18 | 10.8K | -0.09 | | 0.26 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 37.99 | 37.91 | 37.99 | 4.6K | -0.09 | | 0.24 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.42 | 39.32 | 39.42 | 8.2K | -0.15 | | 0.37 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 40.91 | 40.70 | 40.91 | 4.3K | 0.03 | | 0.08 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 41.28 | 41.28 | 41.28 | 199 | -0.29 | | 0.69 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.58 | 41.31 | 41.58 | 982 | 0.01 | | 0.02 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.42 | 41.30 | 41.42 | 242 | -0.14 | | 0.34 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.15 | 32.11 | 32.11 | 490 | -0.10 | | 0.31 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 63.02 | 63.01 | 63.01 | 200 | -0.67 | | 1.05 | |
| ITM | Vaneck Intermediate Muni ETF | 46.11 | 46.01 | 46.08 | 36.9K | 0.08 | | 0.18 | |
| ITOT | S&P Total US Stock Market Ishares Core | 162.6 | 161.4 | 162.6 | 256.4K | 0.4 | | 0.27 | |
| ITP | IT Tech Packaging Inc | 0.1735 | 0.1700 | 0.1714 | 139.4K | -0.0015 | | 0.87 | |
| ITRG | Integra Resources Corp | 2.170 | 2.040 | 2.080 | 979.4K | -0.060 | | 2.80 | |
| ITWO | Proshares Russell 2000 High Income ETF | 45.64 | 45.30 | 45.64 | 12.9K | 0.00 | | 0.00 | |
| IVE | S&P 500 Value Ishares ETF | 234.8 | 233.6 | 234.7 | 136.4K | 2.4 | | 1.02 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.28 | 24.76 | 25.00 | 15.4K | -0.84 | | 3.23 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 34.75 | 33.81 | 34.75 | 187.5K | -0.34 | | 0.97 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.77 | 42.41 | 42.74 | 282.2K | -0.05 | | 0.12 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 141.0 | 139.3 | 140.1 | 5.9K | -1.4 | | 0.99 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.23 | 17.17 | 17.23 | 10.6K | 0.06 | | 0.35 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 128.6 | 127.9 | 128.6 | 16.8K | 0.0 | | 0.01 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 115.7 | 115.0 | 115.4 | 2.4K | 0.7 | | 0.59 | |
| IVRS | Ishares Future Metaverse Tech and | 31.04 | 31.04 | 31.04 | 300 | 0.40 | | 1.31 | |
| IVV | S&P 500 Ishares Core ETF | 745.0 | 739.5 | 745.0 | 798.6K | 2.5 | | 0.34 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.38 | 34.35 | 34.37 | 1.9K | -0.07 | | 0.20 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.84 | 36.74 | 36.84 | 1.1K | 0.06 | | 0.15 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.30 | 44.09 | 44.29 | 3.1K | 0.11 | | 0.25 | |
| IVW | S&P 500 Growth Ishares ETF | 131.9 | 130.3 | 131.9 | 314.8K | -0.4 | | 0.33 | |
| IWB | Russell 1000 Ishares ETF | 406.0 | 403.1 | 406.0 | 78.5K | 1.5 | | 0.36 | |
| IWC | Micro-Cap Ishares ETF | 189.5 | 186.9 | 189.0 | 16.9K | -0.4 | | 0.18 | |
| IWD | Russell 1000 Value Ishares ETF | 252.6 | 249.6 | 252.5 | 330.8K | 2.8 | | 1.12 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 65.66 | 65.66 | 64.25 | 0 | 1.41 | | 2.20 | |
| IWF | Russell 1000 Growth Ishares ETF | 116.6 | 114.7 | 116.5 | 823.1K | -0.6 | | 0.53 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 50.99 | 50.99 | 50.99 | 300 | -2.82 | | 5.24 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 53.94 | 53.90 | 53.93 | 900 | -0.75 | | 1.37 | |
| IWL | Russell Top 200 Ishares ETF | 182.5 | 181.5 | 182.5 | 13.2K | 0.1 | | 0.07 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.43 | 52.87 | 53.43 | 2.4K | -0.56 | | 1.04 | |
| IWM | Russell 2000 Ishares ETF | 293.6 | 290.4 | 293.1 | 6.21M | 0.2 | | 0.07 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.33 | 51.62 | 52.08 | 105.8K | 0.04 | | 0.08 | |
| IWML | Etracs 2X US Size Factor TR ETN | 31.92 | 31.75 | 31.92 | 512 | 4.06 | | 14.57 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.47 | 39.34 | 39.43 | 9.1K | -0.13 | | 0.33 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.17 | 18.87 | 19.00 | 25.4K | 0.00 | | 0.00 | |
| IWN | Russell 2000 Value Ishares ETF | 224.3 | 222.2 | 224.3 | 504.1K | 2.1 | | 0.96 | |
| IWO | Russell 2000 Growth Ishares ETF | 373.0 | 365.8 | 371.1 | 68.9K | -2.5 | | 0.67 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.1 | 134.1 | 136.1 | 111.7K | -1.4 | | 1.00 | |
| IWR | Russell Midcap Ishares ETF | 110.7 | 110.0 | 110.7 | 332.2K | 0.8 | | 0.69 | |
| IWS | Russell Midcap Value Ishares ETF | 169.6 | 167.5 | 169.6 | 104.6K | 2.1 | | 1.22 | |
| IWV | Russell 3000 Ishares ETF | 422.5 | 419.5 | 422.5 | 20.0K | 1.4 | | 0.33 | |
| IWX | Russell Top 200 Value Ishares ETF | 110.1 | 109.6 | 110.0 | 20.6K | 1.2 | | 1.09 | |
| IWY | Russell Top 200 Growth Ishares ETF | 271.6 | 267.7 | 271.5 | 84.9K | -1.9 | | 0.68 | |
| IXC | Global Energy Ishares ETF | 54.54 | 53.72 | 53.72 | 477.8K | -0.47 | | 0.87 | |
| IXG | Global Financials Ishares ETF | 133.0 | 131.7 | 132.9 | 8.3K | 0.4 | | 0.30 | |
| IXJ | Global Healthcare Ishares ETF | 103.4 | 101.8 | 102.9 | 32.9K | 2.4 | | 2.36 | |
| IXN | Global Tech Ishares ETF | 129.4 | 126.6 | 129.4 | 103.1K | -2.5 | | 1.92 | |
| IXP | Global Telecom Ishares ETF | 115.0 | 114.5 | 114.8 | 588 | 1.2 | | 1.05 | |
| IYC | US Consumer Services Ishares ETF | 100.1 | 99.3 | 100.0 | 6.8K | 1.6 | | 1.65 | |
| IYE | US Energy Ishares ETF | 62.35 | 61.29 | 61.38 | 134.4K | -0.63 | | 1.02 | |
| IYF | US Financials Ishares ETF | 136.3 | 135.2 | 136.3 | 20.5K | 1.1 | | 0.84 | |
| IYG | US Financial Services Ishares ETF | 95.96 | 95.29 | 95.96 | 16.7K | 0.60 | | 0.63 | |
| IYH | US Healthcare Ishares ETF | 70.78 | 69.73 | 70.32 | 89.7K | 1.59 | | 2.32 | |
| IYJ | US Industrials Ishares ETF | 166.1 | 164.9 | 165.7 | 22.9K | 0.1 | | 0.06 | |
| IYK | US Consumer Goods Ishares ETF | 78.33 | 76.78 | 77.76 | 69.7K | 2.44 | | 3.24 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.08 | 22.06 | 22.07 | 2.1K | -0.04 | | 0.16 | |
| IYM | US Basic Materials Ishares ETF | 179.9 | 178.3 | 179.3 | 2.8K | 1.3 | | 0.70 | |
| IYR | US Real Estate Ishares ETF | 108.2 | 107.3 | 107.9 | 1.43M | 1.3 | | 1.19 | |
| IYRI | Neos Real Estate High Income ETF | 50.64 | 50.24 | 50.63 | 23.8K | 0.41 | | 0.82 | |
| IYT | Transportation Average Ishares ETF | 87.39 | 86.35 | 87.36 | 80.7K | 0.19 | | 0.22 | |
| IYW | US Technology Ishares ETF | 232.7 | 228.0 | 232.7 | 161.6K | -2.2 | | 0.94 | |
| IYY | DJ US Ishares ETF | 180.4 | 179.5 | 180.4 | 44.4K | 0.3 | | 0.16 | |
| IYZ | US Telecommunications Ishares ETF | 40.62 | 39.98 | 40.62 | 284.4K | 0.06 | | 0.14 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.80 | 29.49 | 29.80 | 1.0K | -0.18 | | 0.59 | |