Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc5.7705.7105.74074,6000.0200.35 
IAGGIshares International Aggregate51.8851.2451.2571,400-0.140.27 
IAIDJ US Broker-Dealers Ishares50.3650.0250.2829,9000.160.32 
IAKDJ US Insurance Ishares59.8459.2759.4827,5000.200.34 
IATDJ US Regional Banks Ishares45.0344.5544.80505,4000.440.99 
IAUGold Trust Ishares11.7011.5511.625,982,0000.030.26 
IBCC2018 Investment Grade Ishares24.6724.6224.647,900-0.030.12 
IBCD2020 Investment Grade Ishares24.6124.5524.618000.010.04 
IBCE2023 Investment Grade Ishares24.1924.0424.152,300-0.030.12 
IBDBInc Isharesbond 2018 Ishares25.6725.6125.614,600-0.040.16 
IBDCInc Isharesbond 2020 Ishares26.1826.1426.142,7000.030.11 
IBDDInc Isharesbond 2023 Ishares26.2326.1526.231,1000.040.15 
IBDHIsharebond Dec 2018 Corporate T25.1825.1525.1766,2000.010.04 
IBDJIshares Ibonds Dec 2017 Corporate24.8924.8824.8935,3000.000.00 
IBDKIshares Ibonds Dec 2019 Corporate24.9724.9224.9635,3000.020.08 
IBDLIshares Ibonds Dec 2020 Corpora25.4025.2725.3541,7000.040.16 
IBDMIshares Ibonds Dec 2021 Corporate24.7924.6724.6741,800-0.020.08 
IBDNIshares Ibonds Dec 2022 Corporate24.8624.7624.7824,700-0.010.04 
IBDOIshares Ibonds Dec 2023 Corpora24.8124.6924.7831,9000.060.24 
IBDPIshares Ibonds Dec 2024 Corpora24.9924.4124.5616,9000.050.20 
IBDQIshares Ibonds Dec 2025 Corpora24.5224.4024.4660,400-0.030.12 
IBDRIshares Ibonds Dec 2026 Term Corporate23.9523.8223.953,9000.020.08 
IBIOIbio Inc0.40000.38000.400061,1000.01002.56 
IBLNDirexion Ibillionaire Index ETF26.1625.9826.0414,2000.020.08 
IBMF2017 S&P Amt-Free Municipal Ser Ishares27.2927.2627.272,500-0.020.07 
IBMG2018 S&P Amt-Free Municipal Ishares25.4825.4625.4713,6000.000.00 
IBMH2019 Amt-Free Muni Term Ishares25.4525.4025.4227,500-0.030.12 
IBMIIshares Muni 202025.4525.3925.4426,100-0.010.04 
IBMJIshares Trust Ishares Ibonds De25.5125.4225.4325,600-0.070.27 
IBMKIshares Trust Ishares Ibonds De25.5725.5225.568,500-0.020.08 
IBNDSPDR Intl Corp Bond Barclays Capital31.2530.8731.1260,4000.240.78 
ICFRealty Majors Cohen & Steers Ishares100.499.2100.3224,5000.70.69 
ICIOptimized Currency Carry ETN Ipath40.3040.3040.301000.000.00 
ICNWisdomtree Indian Rupee Fund21.5221.5221.52100-0.020.09 
ICOLMSCI Colombia Capped Ishares13.5113.4513.513,5000.181.35 
ICSHLiquidity Income Ishares50.0250.0150.022,2000.020.04 
ICVTIshares Convertible Bond ETF49.6949.6949.69300-0.020.04 
IDHDPowershares S&P Internatl Dev Hi Div Low26.0825.9225.921,100-0.150.58 
IDHQS&P Intl Dev High Quality Powershares19.7419.7019.731,9000.010.05 
IDLVS&P Intl Dev Low Volatility Powershares29.2229.1029.2274,3000.120.41 
IDMOPowershares S&P International D23.5123.2823.289000.572.51 
IDNIntellicheck Mobilisia2.9202.7502.88035,100-0.0401.37 
IDOGAlps International Sector Divid24.1924.0824.1619,7000.110.46 
IDUDOW Utilities Ishares122.3121.3121.947,0000.10.11 
IDVDJ Intl Select Div Idx Ishares30.4830.3630.48858,2000.130.43 
IDXIndonesia Index ETF Market Vectors21.2721.0921.1817,300-0.221.03 
IECIEC Electronics3.5603.5203.53024,2000.0300.86 
IEF7-10 Yr Trsy Ishares104.9104.5104.81,306,4000.10.05 
IEFACore MSCI EAFE Ishares55.2355.0255.237,135,8000.340.62 
IEI3-7 Year Treasury Bond Ishares122.7122.4122.6254,5000.10.11 
IEMGCore MSCI Emerging Mkts Ishares44.2043.9244.187,771,1000.150.34 
IEODJ US Oil & Gas Ex Index Ishares65.8665.1165.2934,8000.290.45 
IEURCore Europe Ishares41.6241.4441.62183,9000.200.48 
IEVS&P Europe 350 Index Ishares39.6339.4839.62678,6000.210.53 
IEZDJ US Oil Equipment Index Ishares47.1846.7446.8748,5000.390.84 
IFAberdeen Indonesia Fund6.3106.2406.24018,200-0.0500.79 
IFIXDB-X Barclays Inter Corp Bh ETF49.7149.7149.7100.000.00 
IFLYFactorshares Trust Purefunds Dr26.7626.5426.584,700-0.030.11 
IFMIInstitutional Financial Markets1.3201.2601.27049,9000.0201.60 
IGCIndia Globalization Capital Inc0.28000.25000.2600112,500-0.02007.14 
IGES&P Natural Resources North Amer Ishares36.3536.0836.1683,2000.180.50 
IGEMVaneck Vectors EM Inv Grade + Bb Rated23.8723.6423.871,5000.371.57 
IGHGInvestment Grade-Interest Rate Proshares76.1375.9576.0716,200-0.010.01 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.1524.1524.152000.210.88 
IGMS&P Technology North Amer Ishares128.7128.2128.434,0000.50.42 
IGNS&P Tech-Multimd Ntwk North Amer Ishares43.6443.4843.534,6000.040.09 
IGROIshares International Dividend49.9249.2649.264,300-0.440.89 
IGVS&P Tech-Software North Amer Ishares114.9114.3114.880,6000.80.67 
IGVTDB-X Barclays Inter Treas Bh ETF48.7648.7648.7600.000.00 
IHDGWisdomtree International Hedged26.8426.7326.81110,4000.020.07 
IHEDJ US Pharmaceuticals Ishares141.6140.3140.437,300-1.40.98 
IHFDJ US Healthcare Provider Ishares130.4129.7130.011,5000.20.15 
IHIDJ US Medical Devices Ishares139.6138.3138.6109,700-0.50.38 
IHTInnsuites Hospitality Trust2.2402.1302.130700-0.1104.91 
IHYIntl High Yield Bond ETF Market Vectors24.3524.2824.3319,1000.060.25 
IJHS&P Midcap 400 Index Ishares167.4166.4166.91,021,3000.80.49 
IJJS&P Midcap 400 Value Index Ishares146.6145.7146.2208,7000.60.43 
IJKS&P Midcap 400 Growth Index Ishares184.6183.7184.4117,9001.00.52 
IJRS&P Smallcap 600 Index Ishares68.2267.6767.962,637,5000.330.49 
IJSS&P Smallcap 600 Value Index Ishares138.4137.4138.0184,4000.70.54 
IJTS&P Smallcap 600 Growth Ishares149.0148.1148.5137,7000.60.43 
ILBGlobal Advantage Inflation-Linked Bd41.7540.4141.554,6001.172.90 
ILFS&P Latin Amer 40 Index Ishares29.8129.4029.792,070,4000.451.53 
ILTB10+ Year Government/Credit Bond Ishares61.0460.7660.974,900-0.160.26 
IMHImpac Mortgage Holdings13.9313.7213.8422,2000.120.87 
IMLPIpath S&P MLP ETN20.6620.6420.648000.030.15 
IMOImperial Oil Ltd33.7733.2833.34154,5000.060.18 
IMOMMomentumshares International Qu23.7323.7323.7300.000.00 
IMTBIshares Core 5 10 Year USD Bond ETF48.8948.8348.83300-0.040.08 
IMTMIshares MSCI International Mome25.6925.5725.681,6000.110.43 
IMU.WImmunocellular Therapeutics Warrant0.60000.50000.50006000.00000.00 
IMUCImmunocellular Thera2.4302.2402.39017,2000.0301.27 
INCOIndia Consumer Egshares33.6633.5533.555,200-0.170.50 
INDAIndia Index Fund MSCI Ishares27.4027.2827.311,701,300-0.260.94 
INDFIshares Edge MSCI Multifactor I28.2128.2128.214000.020.07 
INDLIndia Bull 3X Direxion47.8647.1547.4325,600-1.202.47 
INFUInfusystems Holdings2.1502.0002.10075,5000.1005.00 
INKMSPDR SSGA Income Allocation ETF30.7730.7130.7514,6000.050.16 
INPIndia Index ETN MSCI Ipath64.2163.8363.9521,100-0.801.24 
INRINR/USD ETN Market Vectors37.9737.9737.974000.010.03 
INSIntelligent Systems Corp4.3604.3604.3601000.0000.00 
INTFIshares Factorselect MSCI Inter23.8523.7823.8537,7000.050.21 
INTTIntest Corp4.6504.5504.5501,0000.0000.00 
INUVInuvo Inc1.6201.5101.620105,3000.0603.85 
INXXIndia Infrastructure Egshares11.3011.2511.275,500-0.131.14 
IOILIQ Global Oil Smallcap ETF12.7012.5912.594,7000.080.64 
IOOS&P Global 100 Index Ishares77.6377.4177.5913,2000.270.35 
IOTIncome Opportunity Realty Trust8.1408.1408.1402000.4305.58 
IPACCore Pacific Ishares50.7750.5650.7152,8000.210.42 
IPAYPurefunds ISE Mobile Payments E26.6626.5326.5925,7000.090.34 
IPBMerrill Lynch & Co26.2226.2226.221000.000.00 
IPDSPDR S&P Cons Disc Sector International36.9236.6936.821,2000.190.52 
IPESPDR Tips Barclays Capital56.6456.4556.6044,4000.030.05 
IPFSPDR S&P Financial Sector International19.8219.6219.62500-0.110.56 
IPFFS&P Intl Preferred Stock Index Ishares16.3616.2016.31104,8000.100.62 
IPKSPDR S&P Technology Sector International35.0835.0235.023000.060.17 
IPNSPDR S&P Industrial Sector International30.5530.4930.521,5000.180.59 
IPORenaissance Ipo ETF21.7021.6921.691,0000.140.65 
IPOSRenaissance Capital Greenwich F18.5118.5118.511000.000.00 
IPSSPDR S&P Cons Stapl Sector International40.2840.2240.281,6000.150.37 
IPUSPDR S&P Utilities Sector International15.1915.1715.175,7000.100.66 
IPWSPDR S&P Energy Sector International18.8618.7518.772,5000.160.86 
IQDEFlexshares International Qualit22.3322.2722.3110,0000.040.18 
IQDFFlexshares International Qualit23.0322.9423.03105,1000.090.39 
IQDGWisdomtree International Qualit24.6624.5924.665,7000.090.37 
IQDYFlexshares International Qualit24.5424.5424.541000.100.41 
IQLTIshares MSCI International Deve25.0325.0025.014,8000.060.24 
IRTIndependence Realty Trust Inc8.9908.8508.980236,4000.1101.24 
IRVSPDR S&P Materials Sector International21.3921.3321.391,0000.120.56 
IRYSPDR S&P Healthcare Sector International43.8343.7143.762,700-0.100.23 
ISCFIshares Factorselect MSCI Intl25.0024.9525.001,8000.170.68 
ISDRIssuer Direct Corp9.1309.1009.1009000.2502.82 
ISLAberdeen Israel Fund16.2416.0616.246,1000.120.74 
ISRIsoray Inc0.63000.60000.630072,2000.00000.00 
ISRAMarket Vectors Israel ETF27.4427.2727.399000.020.07 
ISTSPDR S&P Telecom Sector International23.7623.7523.763000.241.02 
ISTBCore Short-Term US Bond Ishares50.0749.9850.04145,4000.030.06 
ISZEIshares MSCI International Deve23.4323.4323.431000.000.00 
ITADJ US Aerospace & Defense Ishares143.1141.5142.0245,400-0.60.40 
ITBDJ US Home Construction Ishares27.8627.6527.791,875,8000.160.58 
ITESPDR Interm-Term Trs Barclays Capital59.7259.5759.6920,8000.040.07 
ITMIntermediate Muni ETF Market Vectors23.3823.2923.36385,000-0.060.26 
ITMLVaneck Vectors Amt-Free 12-17 Year Muni23.5123.5123.5100.000.00 
ITMSVaneck Vectors Amt-Free 6-8 Year23.7123.7123.7100.000.00 
ITOTS&P 1500 Index Ishares52.1851.9052.05636,0000.160.31 
ITRSPDR Interm-Term Corp Bnd Barclays33.9533.8733.94504,1000.020.06 
IUSBUniversal Bond Ishares50.2150.0050.1957,1000.010.02 
IUSGCore US Growth Ishares44.1243.8743.97399,0000.080.18 
IUSVCore US Value ETF Ishares49.4549.1949.33247,9000.230.47 
IVALValueshares International Quant26.5526.5126.558000.080.30 
IVES&P 500 Value Index Ishares102.0101.4101.71,159,7000.30.33 
IVLUIshares MSCI International Deve22.9122.8222.8712,6000.100.44 
IVOGS&P Midcap 400 Growth Idx ETF Vanguard113.7113.2113.522,3000.50.47 
IVOOS&P Midcap 400 Index ETF Vanguard112.8112.3112.641,3000.50.48 
IVOPS&P 500 VIX Inverse ST Fut ETN II Ipath38.3538.3538.352000.000.00 
IVOVS&P Midcap 400 Value Index ETF Vanguard111.3110.6111.027,0000.50.42 
IVVS&P 500 Index Ishares228.7227.4228.13,079,2000.80.33 
IVWS&P 500 Growth Index Ishares125.0124.4124.7694,2000.30.27 
IWBRussell 1000 Index Ishares126.7126.0126.4519,8000.40.34 
IWCRussell Microcap Index Ishares84.4483.9384.1926,3000.350.42 
IWDRussell 1000 Value Index Ishares112.8112.2112.51,685,4000.60.50 
IWFRussell 1000 Growth Index Ishares107.9107.3107.62,917,6000.20.14 
IWLRussell Top 200 Index Ishares51.7951.6251.637,5000.100.19 
IWMRussell 2000 Ishares134.9133.8134.429,281,5000.70.52 
IWNRussell 2000 Value Index Ishares117.9117.0117.51,519,1000.60.51 
IWORussell 2000 Growth Index Ishares155.5154.4154.9648,0000.70.44 
IWPRussell Midcap Growth Index Ishares100.2899.5199.83176,4000.220.22 
IWRRussell Midcap Index Ishares182.4181.2181.9270,4000.70.40 
IWSRussell Midcap Value Index Ishares81.4581.0081.29460,2000.410.51 
IWVRussell 3000 Index Ishares135.2134.5134.9258,8000.50.39 
IWXRussell Top 200 Value Index Ishares47.5147.1347.2115,1000.240.51 
IWYRussell Top 200 Growth Index Ishares57.9057.6657.7619,3000.040.07 
IXCS&P Global Energy Ishares34.8334.5434.63214,9000.170.49 
IXGS&P Global Financials Ishares58.6958.3958.5641,3000.240.41 
IXJS&P Global Healthcare Ishares96.4295.9096.0332,900-0.100.10 
IXNS&P Global Technology Ishares114.0113.4113.717,0000.60.52 
IXPS&P Global Telecommunications Ishares60.5060.1960.3811,3000.530.89 
IYCDJ US Consumer Services Ishares155.3154.5154.821,3000.20.14 
IYEDJ US Energy Ishares41.3240.9741.12356,9000.260.64 
IYFDJ US Financial Sector Ishares101.7101.2101.5386,0000.50.49 
IYGDJ US Financial Services Ishares106.6105.8106.355,0000.60.54 
IYHDJ US Healthcare Ishares147.3146.1146.294,400-0.50.33 
IYJDJ US Industrial Ishares122.8122.1122.650,6000.00.02 
IYKDJ US Consumer Goods Ishares113.4112.8113.336,5000.80.74 
IYLDMstar Multi-Asset Income Index Ishares24.6024.4724.5758,5000.070.29 
IYMDJ US Basic Materials Ishares85.7284.9985.54116,3000.700.83 
IYRDJ US Real Estate Ishares77.4976.8577.437,716,5000.490.64 
IYTDOW Transportations Ishares166.2164.4166.2122,7001.20.71 
IYWDJ US Technology Ishares124.7124.1124.4126,2000.60.51 
IYYDJ US Index Ishares114.1113.6113.928,8000.40.39 
IYZDJ US Telecom Ishares35.4935.0935.17173,8000.030.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71