Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.0906.0106.01042,200-0.0600.99 
IAGGIntl Aggregate Bond Ishares Core ETF52.6052.3652.50125,1000.060.11 
IAIUS Broker-Dealers & Sec Exch Ishares ETF68.0867.6467.9822,900-0.290.42 
IAKUS Insurance Ishares ETF64.4664.1564.154,800-0.370.57 
IATUS Regional Banks Ishares ETF52.1951.8152.00230,800-0.240.46 
IAUGold Trust Ishares12.5312.4712.487,926,500-0.030.24 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.3624.3324.334,0000.030.14 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.6523.6323.651,3000.050.21 
IBDInspire Corporate Bond Impact ETF24.5224.3524.423,8000.020.06 
IBDCIshares Mar 2020 Term Corp ETF25.9625.8625.9069,600-0.040.13 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.6925.6925.69100-0.030.12 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1425.1125.1333,0000.000.00 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.8324.7924.8074,4000.000.00 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0925.0325.0882,1000.020.08 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.4824.3624.42104,3000.030.12 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.4124.3624.4168,6000.060.25 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.3824.3524.3751,9000.060.25 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.1824.1224.1517,4000.060.25 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.0223.9523.9727,4000.110.46 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.4123.3123.3913,6000.070.30 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.7023.5523.6312,5000.110.47 
IBIOIbio Inc0.16000.15000.1500642,700-0.00201.32 
IBMGSep 2018 Term Muni Bond Ishares Ibonds25.4325.4225.4212,800-0.010.04 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.3325.3125.3310,5000.000.00 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.2925.2725.2921,300-0.010.04 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.3425.3025.3315,3000.010.02 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.4725.4425.4621,1000.010.04 
IBMLDec 2023 Term Muni Bond Ishares Ibonds24.9424.9224.942,8000.040.16 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.1525.1525.151,2000.040.16 
IBNDIntl Corp Bond ETF SPDR33.9233.7633.79107,000-0.270.79 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF27.9927.9127.965000.020.07 
ICFCohen & Steers REIT Ishares ETF95.2594.4494.8662,3000.360.38 
ICOLColombia Ishares MSCI ETF14.8414.6914.843,400-0.211.40 
ICOWPacer Developed Markets International29.0828.6629.081,300-0.120.41 
ICSHUltra Short-Term Ishares ETF50.2850.1250.1239,300-0.010.02 
ICVTConvertible Bond Ishares ETF58.2257.9558.1523,4000.000.00 
IDEVIntl Devd Markets Ishares Core MSCI ETF58.5058.3558.392,500-0.390.66 
IDHDS&P Intl Devd Hi Div Low Vol Port PS28.6628.6628.66200-0.311.07 
IDHQS&P Intl Devd High Qlty PS24.4624.2624.262,800-0.190.78 
IDIVU.S. Equity Cumulative Dividends Fund13.5313.4513.45900-0.040.30 
IDLVS&P Intl Devd Low Vlty Port PS33.3733.2333.3030,500-0.060.18 
IDMOS&P Intl Devd Momentum Portfolio PS28.1328.1328.13100-0.622.16 
IDNIntellicheck Mobilisia2.3402.1102.28010,7000.1004.59 
IDOGAlps International Sector Dividend28.0727.9828.0120,000-0.291.02 
IDUUS Utilities Ishares ETF128.6127.8128.431,4000.50.41 
IDVIntl Select Dividend Ishares ETF33.4333.2933.36254,200-0.361.05 
IDXIndonesia Index ETF Vaneck22.3922.2422.35127,4000.301.36 
IECIEC Electronics5.3005.2405.26014,7000.0801.54 
IECSUS Consumer Staples Ishares Evolved ETF23.8723.8723.873000.200.84 
IEDIUS Discretionary Spending Ishares25.6825.6325.639000.301.18 
IEFAEAFE Ishares Core MSCI ETF66.3866.1366.285,425,400-0.410.61 
IEFNUS Financials Ishares Evolved ETF24.7624.7624.7600.000.00 
IEHSUS Healthcare Staples Ishares Evolved26.1026.1026.10400-0.170.65 
IEIHUS Innovative Healthcare Ishares Evolved24.1424.1424.144,000-0.060.25 
IEMEUS Media and Entertainment Ishares24.7024.7024.70100-0.040.16 
IEMGEmrg Mkts Ishares Core MSCI ETF56.3255.9556.217,315,0000.190.34 
IEOUS Oil & Gas Explor & Prod Ishares ETF73.1471.1172.29266,100-2.032.73 
IETCUS Technology Ishares Evolved ETF25.7125.7125.711000.000.00 
IEUREurope Ishares Core MSCI ETF50.3050.0750.22205,300-0.450.89 
IEVEurope 350 Ishares ETF47.0846.8446.98376,900-0.420.89 
IEZUS Oil Equipment & Services Ishares ETF37.8636.7137.1795,700-1.443.73 
IFAberdeen Indonesia Fund7.1907.0607.13016,3000.0200.28 
IFIXDB-X Barclays Inter Corp Bh ETF49.7249.7249.721000.000.00 
IFLYPurefunds Drone Economy Strategy ETF35.2835.1135.196,8000.040.11 
IFRAUS Infrastructure Ishares ETF26.7726.7726.772000.020.07 
IGPrincipal Investment Grade Corporate24.8024.8024.804,000,0000.000.00 
IGCIndia Globalization Capital Inc0.61000.59000.5900190,400-0.01001.67 
IGENatural Resources North American Ishares36.6735.9336.2383,700-0.872.35 
IGEBInvst Grade Enhanced Bond Ishares Edge48.1048.1048.105000.100.21 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck23.2723.2723.271000.000.00 
IGHGInvest Grade Interest Rate Proshares76.0075.6975.697,700-0.080.11 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.1424.1424.142000.110.46 
IGMNorth American Tech Ishares ETF192.7191.8192.223,7000.20.13 
IGNNorth American Tech-Multimedia52.5052.0952.385,8000.260.50 
IGROIntl Dividend Growth Ishares ETF57.2657.1657.213,1000.210.37 
IGVNorth American Tech-Software Ishares ETF183.3182.0182.3104,600-0.40.22 
IGVTDB-X Barclays Inter Treas Bh ETF48.9948.9948.992000.050.09 
IGZIgz NYSE24.5824.5824.581000.000.00 
IHDGWisdomtree Intl Hedged Fund32.5432.4332.52105,6000.040.11 
IHEUS Pharmaceuticals Ishares ETF148.5147.5148.33,1000.40.27 
IHFUS Healthcare Providers Ishares ETF173.2171.4172.910,8001.50.88 
IHIUS Medical Devices Ishares ETF199.6198.0198.455,900-0.80.42 
IHTInnsuites Hospitality Trust2.0401.7202.04026,8000.1407.37 
IHYIntl High Yield Bond ETF Vaneck24.6924.6624.687,300-0.090.36 
IJHS&P Mid-Cap 400 Ishares Core ETF195.3194.3194.7632,500-0.50.28 
IJJS&P Mid-Cap 400 Value Ishares ETF161.6160.9161.328,500-0.70.40 
IJKS&P Mid-Cap 400 Value Ishares ETF226.2225.0225.3398,700-0.30.15 
IJRS&P Small-Cap Ishares Core ETF82.7682.3282.512,237,900-0.120.15 
IJSS&P Small-Cap 600 Value Ishares ETF162.5161.3162.2156,400-0.40.25 
ILFLatin America 40 Ishares ETF33.0532.5532.594,829,700-0.391.18 
ILTB10+ Year USD Bond Ishares Core ETF60.3460.1060.349,1000.510.84 
IMHImpac Mortgage Holdings9.2008.9109.16018,6000.0500.55 
IMLPIpath S&P MLP ETN17.3817.2617.303,600-0.945.15 
IMOImperial Oil Ltd31.8131.4831.59135,800-0.672.08 
IMOMIntl Quantitative Momentum ETF30.6830.5230.629,6000.200.66 
IMTB5-10 Year USD Bond Ishares Core ETF47.7447.7447.745000.240.51 
IMTMIntl Momentum Factor Ishares Edge MSCI30.9330.7830.8940,400-0.090.29 
IMU.WImmunocellular Therapeutics Warrant0.02000.02000.020012,0000.00000.00 
IMUCImmunocellular Thera0.27300.26500.2730323,9000.00702.63 
INCOIndia Consumer Egshares46.4746.2246.426,2000.831.82 
INDAIndia MSCI Ishares ETF33.4633.2533.446,082,1000.571.73 
INDFIndustrials Ishares Edge MSCI31.4631.3831.381,300-0.100.32 
INDLIndia Bull 3X Direxion75.9174.6375.7790,7003.584.96 
INDSPacer Benchmark Industrial Real Estate24.8524.7924.794,3000.130.53 
INFUInfusystems Holdings3.1503.0703.1006,5000.0000.00 
INKMSSGA Income Allocation ETF SPDR32.8632.7832.785,300-0.010.03 
INRINR/USD ETN Vaneck40.9640.1040.933,9001.584.02 
INSIntelligent Systems Corp8.1807.7508.10011,5000.2993.83 
INTFIntl Multifactor Ishares Edge MSCI ETF29.3729.2629.321,470,500-0.100.34 
INTTIntest Corp7.8507.4457.80060,6000.2503.31 
INUVInuvo Inc0.74000.69000.690056,800-0.04305.87 
INXXIndia Infrastructure Egshares13.2013.1213.1931,0000.312.41 
IOOGlobal 100 Ishares ETF46.8946.7246.8011,800-0.140.30 
IORIncome Opportunity Realty Trust14.2513.2414.252,3001.027.71 
IPACPacific Ishares Core MSCI ETF60.0859.8959.9929,000-0.190.32 
IPAYPurefunds ISE Mobile Payments ETF38.6538.5038.5630,500-0.090.23 
IPBMerrill Lynch & Co27.5327.4527.48800-0.080.29 
IPETIPS Barclays ETF SPDR55.0654.9655.0324,8000.070.13 
IPFFIntl Preferred Stock Ishares ETF17.9517.7917.8257,700-0.140.78 
IPORenaissance IPO ETF29.0128.8729.009000.060.19 
IPOSRenaissance Capital Greenwich Fund23.7723.7023.772000.160.68 
IQDEFlexshares Intl Quality Div Def Fund24.3424.2924.316,300-0.321.30 
IQDFFlexshares Intl Quality Div Fund25.7925.6925.7366,900-0.230.89 
IQDGWisdomtree Intl Quality Divd Growth Fund30.9330.8630.933,200-0.100.32 
IQDYFlexshares Intl Quality Div Dyn Fund27.6827.6827.681,700-0.200.72 
IQLTIntl Quality Factor Ishares Edge MSCI29.9529.8729.894,500-0.150.48 
ISCFIntl Small-Cap Multifactor Ishares Edge33.0732.9032.994,500-0.170.51 
ISDRIssuer Direct Corp17.1517.1517.15200-0.050.29 
ISLAberdeen Israel Fund18.7618.5118.686,200-0.100.53 
ISMDInspire Small/Mid Cap Impact ETF28.1027.9328.0011,1000.030.11 
ISRIsoray Inc0.51000.50000.5100162,6000.01002.00 
ISRAIsrael Vaneck ETF31.5931.5031.572,1000.080.25 
ISZEIntl Size Factor Ishares Edge MSCI ETF27.9427.8327.854,500-0.130.45 
ITAUS Aerospace & Defense Ishares ETF202.4200.5201.2135,300-1.00.47 
ITBUS Home Construction Ishares ETF39.2138.2638.943,483,1000.591.54 
ITEInterm-Term Treasury ETF SPDR58.5458.4758.5459,7000.180.31 
ITEQBluestar Israel Technology ETF34.2434.0634.223,3000.080.23 
ITMInterm Muni ETF Vaneck23.5423.4823.52235,3000.060.26 
ITOTS&P Total US Stock Market Ishares Core62.7462.4662.62531,000-0.130.21 
IVALIntl Quantitative Valueshares ETF32.1332.0432.115,800-0.080.25 
IVES&P 500 Value Ishares ETF111.2110.7111.0752,300-0.50.47 
IVLUIntl Value Factor Ishares Edge MSCI ETF26.3926.3026.3613,000-0.190.72 
IVOGS&P Midcap 400 Growth ETF Vanguard139.6138.9139.29,300-0.20.11 
IVOOS&P Midcap 400 ETF Vanguard131.8131.2131.410,500-0.30.24 
IVOVS&P Midcap 400 Value ETF Vanguard123.3122.9123.16,200-0.60.49 
IVVS&P 500 Ishares Core ETF274.8273.5274.03,327,100-0.80.28 
IVWS&P 500 Growth Ishares ETF163.1162.3162.6560,900-0.10.06 
IWBRussell 1000 Ishares ETF152.1151.4151.8421,000-0.30.22 
IWCMicro-Cap Ishares ETF103.9103.4103.620,700-0.30.26 
IWDRussell 1000 Value Ishares ETF122.1121.6122.01,211,400-0.50.41 
IWFRussell 1000 Growth Ishares ETF143.2142.5142.71,225,500-0.10.08 
IWLRussell Top 200 Ishares ETF62.9962.7762.891,800-0.060.10 
IWMRussell 2000 Ishares ETF162.2161.5161.711,150,200-0.30.18 
IWNRussell 2000 Value Ishares ETF131.2130.6130.9604,700-0.40.27 
IWORussell 2000 Growth Ishares ETF202.0201.1201.5193,100-0.10.07 
IWPRussell Mid-Cap Growth Ishares ETF127.3126.7126.9205,200-0.30.25 
IWRRussell Mid-Cap Ishares ETF212.3211.4211.8129,900-0.50.25 
IWSRussell Mid-Cap Value Ishares ETF88.4088.0488.27250,200-0.230.26 
IWVRussell 3000 Ishares ETF162.3161.6161.9222,600-0.30.18 
IWXRussell Top 200 Value Ishares ETF51.2050.9951.045,400-0.300.58 
IWYRussell Top 200 Growth Ishares ETF77.8077.4577.5546,1000.020.03 
IXCGlobal Energy Ishares ETF37.2336.6436.89165,300-0.982.59 
IXGGlobal Financials Ishares ETF68.6468.2368.4597,900-0.390.57 
IXJGlobal Healthcare Ishares ETF56.8056.4756.5518,100-0.140.25 
IXNGlobal Tech Ishares ETF167.6166.9167.220,0000.30.19 
IXPGlobal Telecom Ishares ETF55.7855.5655.6316,800-0.420.75 
IYCUS Consumer Services Ishares ETF189.3187.9188.613,0000.50.26 
IYEUS Energy Ishares ETF41.4140.6041.00911,700-1.102.61 
IYFUS Financials Ishares ETF120.3119.6120.1429,200-0.30.22 
IYGUS Financial Services Ishares ETF135.1134.3134.9113,100-0.50.40 
IYHUS Healthcare Ishares ETF177.6176.4176.834,8000.00.01 
IYJUS Industrials Ishares ETF148.8148.1148.561,000-0.30.23 
IYKUS Consumer Goods Ishares ETF115.5114.6115.019,4000.20.18 
IYLDMstar Multi-Asset Income Ishares ETF24.7224.6324.6918,500-0.010.04 
IYMUS Basic Materials Ishares ETF100.9100.4100.747,200-0.60.58 
IYRUS Real Estate Ishares ETF77.3876.7477.125,475,9000.260.34 
IYTTransportation Average Ishares ETF197.6195.5196.6144,9000.80.43 
IYWUS Technology Ishares ETF180.8179.7180.278,5000.10.06 
IYYDJ US Ishares ETF136.8136.3136.611,300-0.30.23 
IYZUS Telecommunications Ishares ETF27.3127.0727.2362,600-0.040.15 
IZRLArk Israel Innovative Technology ETF20.7420.6020.744,3000.130.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83