List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IACL	GraniteShares US 100 Autocallable Income	25.04	24.98	24.98	14.7K	0.20	0.80
IAF	Abrdn Australia Equity Fund Inc	12.74	12.58	12.63	5.2K	0.20	1.61
IAGG	Intl Aggregate Bond Ishares Core ETF	49.81	49.65	49.77	1.3M	0.21	0.42
IAI	US Broker-Dealers & Sec Exch Ishares ETF	186.2	182.1	186.0	76.9K	6.3	3.48
IAK	US Insurance Ishares ETF	153.3	150.1	153.3	51.8K	3.6	2.39
IAPR	Innovator Intl Developed Power Buffer	33.93	33.82	33.93	17.8K	0.64	1.92
IAT	US Regional Banks Ishares ETF	62.44	60.45	61.24	715.5K	1.00	1.66
IAU	Gold Trust Ishares	76.47	75.70	76.35	4.1M	2.68	3.64
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.7992	0.6502	0.7721	4.3K	0.0820	11.88
IAUG	Innovator Intl Developed Power Buffer	30.55	30.49	30.54	12.3K	0.47	1.58
IAUI	Neos Gold High Income ETF	46.70	46.34	46.67	171.9K	1.25	2.75
IAUM	Ishares Gold Trust Micro ETV Shares	40.55	40.14	40.50	2.78M	1.43	3.65
IAUX	I-80 Gold Corp	1.400	1.340	1.375	13.84M	0.075	5.77
IAUX.WS		0.7992	0.6502	0.7721	4.3K	0.0820	11.88
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.62	24.44	24.60	266.1K	0.18	0.72
IBCB	2016 Investment Grade Ishares	24.16	23.99	24.13	213.8K	0.19	0.79
IBD	Inspire Corporate Bond Impact ETF	23.51	23.24	23.31	46.3K	0.06	0.26
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.18	24.16	24.17	666.9K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.11	24.07	24.09	821.8K	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.12	24.95	24.98	790.0K	0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.83	22.74	22.79	850.9K	0.04	0.18
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.36	21.26	21.33	762.6K	0.08	0.35
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.36	20.22	20.28	668.9K	0.08	0.40
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.49	24.31	24.39	398.6K	0.11	0.45
IBDY	Ishares Ibonds Dec 2033 Term Corporate	24.90	24.77	24.89	320.3K	0.15	0.61
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.18	24.98	25.10	276.9K	0.15	0.60
IBFR	Innovator International Developed	50.71	50.48	50.71	1.8K	0.93	1.87
IBHF	Ishares Ibonds 2026 Term High Yield	22.50	22.47	22.48	140.6K	0.02	0.09
IBHG	Ishares Ibonds 2027 Term High Yield	21.72	21.67	21.71	146.4K	0.04	0.18
IBHH	Ishares Ibonds 2028 Term High Yield and	23.19	23.12	23.16	68.6K	0.08	0.35
IBHI	Ishares Ibonds 2029 Term High Yield and	22.91	22.78	22.87	114.0K	0.12	0.53
IBHJ	Ishares Ibonds 2030 Term High Yield and	25.67	25.52	25.65	32.2K	0.23	0.91
IBHK	Ibonds 2031 Term High Yield and Income	24.72	24.43	24.64	82.7K	0.24	0.98
IBHL	Ibonds 2032 Term High Yield and Income	24.61	24.46	24.59	4.0K	0.31	1.28
IBHM	Ishares Ibonds 2033 Term High Yield and	24.55	24.46	24.55	12.1K	0.18	0.72
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.72	25.61	25.64	3.1K	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.88	25.85	25.86	70.9K	-0.03	0.12
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.75	25.70	25.71	49.9K	-0.05	0.19
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.56	25.52	25.53	30.2K	-0.05	0.20
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.37	25.34	25.34	52.1K	-0.04	0.16
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.32	25.28	25.29	48.2K	-0.04	0.16
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	24.94	24.89	24.91	80.9K	-0.02	0.08
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	24.87	24.83	24.85	22.8K	-0.02	0.06
IBIK	Ibonds Oct 2034 Term TIPS ETF	24.58	24.53	24.57	25.5K	-0.02	0.06
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.35	24.30	24.35	38.2K	0.02	0.08
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.24	24.16	24.24	29.3K	0.05	0.19
IBLC	Ishares Blockchain and Tech ETF	36.26	35.06	35.28	5.9K	-1.06	2.92
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.65	25.58	25.60	79.6K	0.00	0.00
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.30	25.27	25.28	123.3K	0.02	0.06
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.43	25.40	25.42	117.1K	-0.01	0.02
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.17	25.15	25.17	87.7K	0.04	0.14
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.65	25.60	25.64	92.8K	0.05	0.20
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.47	25.42	25.46	57.4K	0.05	0.18
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.09	25.02	25.07	14.2K	0.08	0.32
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.01	24.95	24.97	16.6K	0.08	0.32
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	24.86	24.80	24.83	13.4K	0.10	0.40
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.66	24.66	24.66	1.3K	0.08	0.32
IBND	BBG International Corporate Bond SPDR	29.94	29.73	29.84	99.2K	0.20	0.67
IBO	Impact Biomedical Inc	4.525	3.880	4.100	28.4K	0.080	1.99
IBRN	Ishares Neuroscience and Healthcare ETF	33.95	33.29	33.95	2.2K	0.72	2.15
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.75	31.64	31.71	42.1K	0.25	0.80
IBUY	Amplify Online Retail ETF	75.49	72.74	75.14	2.1K	3.69	5.18
IBX	Tradr 2X Long IBM Daily ETF	20.90	20.21	20.28	209.5K	0.68	3.48
ICAP	Infracap Equity Income Fund ETF	25.95	25.57	25.81	20.0K	0.24	0.93
ICF	Cohen & Steers REIT Ishares ETF	69.34	67.76	69.27	98.9K	2.13	3.17
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.59	25.57	25.57	182.7K	-0.01	0.02
ICOM		23.87	23.87	25.00	0	-1.13	4.52
ICOW	Pacer Developed Markets International	43.88	43.53	43.88	105.2K	1.15	2.69
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.36	50.31	50.32	3.5K	-0.06	0.12
ICPY	Tweedy Browne International Insider +	13.42	13.36	13.42	56.9K	0.30	2.28
ICSH	Ultrashort Term Ishares ETF	50.34	50.31	50.33	1.72M	0.02	0.04
ICVT	Convertible Bond Ishares ETF	104.7	103.5	104.2	1.24M	0.0	0.01
IDAU	Corgi International Developed Equities	24.77	24.77	24.36	0	0.41	1.67
IDEC	Innovator Intl Developed Power Buffer	35.04	35.04	35.04	102	0.83	2.44
IDEQ	Lazard International Dynamic Equity ETF	34.00	33.76	33.95	358.2K	0.68	2.04
IDEV	Intl Devd Markets Ishares Core MSCI ETF	91.27	90.58	91.19	936.9K	2.20	2.47
IDGT	U.S. Digital Infrastructure and Real	108.4	106.0	107.2	89.7K	1.4	1.29
IDHQ	S&P Intl Developed Quality Invesco ETF	45.06	44.75	44.98	367.1K	0.98	2.22
IDJL	Corgi Intl Developed Equities 15%	25.08	25.08	24.54	0	0.54	2.20
IDJN	Corgi Intl Developed Equities 15%	25.29	25.29	24.85	0	0.44	1.75
IDLV	S&P Intl Developed Low Vol Invesco ETF	36.77	36.43	36.76	14.8K	0.92	2.56
IDMO	S&P Intl Developed Momentum Invesco ETF	58.72	58.13	58.54	703.2K	0.94	1.63
IDMY	Corgi International Developed Equities	25.29	25.29	24.80	0	0.49	1.99
IDNA	Genomics Immunology and Healthcare ETF	44.14	42.65	44.14	298.5K	1.68	3.96
IDOG	Alps International Sector Dividend	43.90	43.55	43.90	24.0K	1.11	2.59
IDR	Idaho Strategic Resources	20.48	19.85	20.06	144.1K	1.06	5.58
IDRV	Ishares Self-Driving Ev and Tech ETF	31.80	31.48	31.67	39.6K	1.15	3.77
IDSE	Corgi International Developed Equities	24.90	24.90	24.51	0	0.39	1.59
IDU	US Utilities Ishares ETF	111.9	109.6	111.5	56.1K	0.4	0.39
IDUB	Aptus International Enhanced Yield ETF	27.01	26.72	27.00	19.1K	0.46	1.74
IDV	Intl Select Dividend Ishares ETF	43.53	43.27	43.52	737.8K	1.25	2.96
IDVO	Amplify Intl Enhanced Dividend Income	40.29	39.76	39.98	175.1K	0.68	1.73
IDVZ	The Opal International Dividend Income	34.05	32.13	33.98	19.1K	0.62	1.85
IDX	Vaneck Indonesia Index ETF	8.780	8.710	8.780	28.4K	0.160	1.86
IDYN	Ishares Intl Factor Rotation Active ETF	30.30	30.30	30.30	132	0.72	2.43
IE	Ivanhoe Electric Inc	8.175	7.625	7.750	1.78M	0.060	0.78
IEFA	EAFE Ishares Core MSCI ETF	98.52	97.81	98.48	6.36M	2.39	2.49
IEMG	Emrg Mkts Ishares Core MSCI ETF	75.71	74.64	74.94	14.73M	0.67	0.90
IEO	US Oil & Gas Explor & Prod Ishares ETF	141.0	131.9	134.2	251.3K	-9.0	6.30
IETC	US Technology Ishares Evolved ETF	102.5	100.1	100.1	12.0K	-0.9	0.88
IEUR	Europe Ishares Core MSCI ETF	76.58	76.09	76.53	1.55M	2.23	3.00
IEV	Europe 350 Ishares ETF	74.11	73.47	74.05	271.6K	2.29	3.19
IEZ	US Oil Equipment & Services Ishares ETF	26.69	24.94	25.43	681.1K	-1.27	4.76
IFEB	Innovator Intl Developed Power Buffer	31.81	31.58	31.70	49.3K	0.53	1.70
IFED	Etracs Ifed Invest With The Fed TR Index	47.45	44.11	44.11	2.2K	-2.84	6.06
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	17.63	17.51	17.61	33.7K	0.13	0.74
IFLR	Innovator International Developed	53.54	53.44	53.47	2.3K	1.24	2.36
IFRA	US Infrastructure Ishares ETF	58.61	57.07	57.98	282.6K	-0.67	1.14
IG	Principal Investment Grade Corporate	19.92	19.78	19.90	44.9K	0.18	0.91
IGB		25.23	25.23	25.15	0	0.08	0.32
IGBH	Int Rate Hedged Long-Term Corp Bond	24.43	24.32	24.41	50.4K	0.11	0.45
IGC	Igc Pharma Inc	0.1950	0.1852	0.1930	312.8K	0.0090	4.84
IGE	Natural Resources North American Ishares	64.38	62.46	62.99	88.9K	-1.34	2.08
IGEB	Invst Grade Enhanced Bond Ishares Edge	43.55	43.31	43.52	183.7K	0.27	0.61
IGGY	Ab International Growth ETF	28.21	28.21	28.21	100	0.47	1.71
IGHG	Invst Grade-Interest Rate Hedged ETF	77.30	76.99	77.03	48.6K	0.16	0.21
IGLB	Long-Term Corp Bond Ishares ETF	47.23	46.75	47.19	2.34M	0.48	1.03
IGLD	FT Vest Gold Strategy Target Income ETF	19.57	19.36	19.54	184.1K	0.50	2.63
IGM	North American Tech Ishares ETF	153.8	150.2	150.8	430.5K	0.4	0.25
IGPT	Invesco AI and Next Gen Software ETF	83.65	81.00	81.74	65.9K	-0.78	0.95
IGRO	Intl Dividend Growth Ishares ETF	94.64	93.85	94.64	26.4K	2.65	2.88
IGV	North American Tech-Software Ishares ETF	105.8	102.4	103.6	8.16M	0.9	0.88
IHAK	Ishares Cybersecurity and Tech ETF	72.12	69.79	71.06	429.9K	0.88	1.25
IHDG	Wisdomtree Intl Hedged Quality Div	53.03	52.51	52.95	41.0K	1.23	2.37
IHE	US Pharmaceuticals Ishares ETF	109.0	106.7	109.0	298.6K	2.4	2.22
IHF	US Healthcare Providers Ishares ETF	61.16	58.81	60.61	1.34M	1.15	1.94
IHI	US Medical Devices Ishares ETF	60.57	58.00	60.23	7.53M	3.79	6.72
IHT	Innsuites Hospitality Trust	1.100	1.010	1.036	10.8K	0.026	2.56
IHY	Vaneck International High Yield Bond	20.86	20.76	20.86	20.8K	0.15	0.70
IIGD	Invesco Investment Grade Defensive ETF	24.10	24.07	24.10	9.5K	0.08	0.31
IJAN	Innovator Intl Developed Power Buffer	39.03	38.89	39.03	3.5K	0.76	1.99
IJH	S&P Midcap 400 Ishares Core ETF	75.18	73.81	74.58	6.79M	0.45	0.61
IJJ	S&P Midcap 400 Value Ishares ETF	149.2	146.7	148.4	117.8K	2.0	1.33
IJK	S&P Midcap 400 Growth Ishares ETF	110.9	108.2	109.5	416.7K	0.0	0.01
IJR	S&P Smallcap Ishares Core ETF	144.2	142.0	142.9	3.31M	1.9	1.33
IJS	S&P Smallcap 600 Value Ishares ETF	136.5	134.5	135.4	185.3K	2.2	1.68
IJUL	Innovator Intl Developed Power Buffer	36.53	36.35	36.48	6.7K	0.55	1.52
IJUN	Innovator Intl Developed Power Buffer	31.61	31.57	31.61	802	0.47	1.49
ILCG	Mstar Largecap Growth Ishares ETF	111.6	109.9	110.4	48.5K	0.3	0.26
ILCV	Mstar Largecap Value Ishares ETF	112.0	110.8	112.0	6.8K	2.9	2.71
ILDR	FT Innovation Leaders ETF	36.07	35.32	35.71	18.4K	-0.18	0.50
ILF	Latin America 40 Ishares ETF	32.55	32.16	32.35	2.08M	0.51	1.60
ILOW	Ab Intl Low Volatility Equity ETF	47.27	46.94	47.27	45.3K	1.18	2.56
ILS	Brookmont Catastrophic Bond ETF	20.34	20.32	20.33	283.6K	0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	46.61	46.20	46.57	110.9K	0.43	0.93
IMAR	Innovator Intl Developed Power Buffer	30.84	30.72	30.82	2.6K	0.43	1.42
IMAY	Innovator Intl Dvlp Power Buffer ETF May	32.20	32.18	32.20	3.2K	0.46	1.46
IMC	Imc Rare Earths Ltd	11.800	8.600	8.700	121.2K	-2.920	24.75
IMCB	Mstar Midcap Ishares ETF	99.15	98.23	99.12	34.3K	1.17	1.19
IMCG	Mstar Midcap Growth Ishares ETF	94.32	93.18	94.20	211.5K	0.56	0.60
IMF	Invesco Managed Futures Strategy ETF	52.10	52.01	52.01	700	-0.30	0.57
IMFL	Invesco International Developed Dynamic	34.21	33.94	34.18	48.9K	0.58	1.74
IMO	Imperial Oil Ltd	133.6	124.9	127.7	487.8K	-6.8	5.08
IMTB	5-10 Year USD Bond Ishares Core ETF	42.30	42.11	42.28	30.4K	0.19	0.44
IMTG	Invesco Agency MBS ETF	47.73	47.73	47.52	0	0.21	0.43
IMTM	Intl Momentum Factor Ishares Edge MSCI	51.38	50.93	51.19	684.6K	0.69	1.36
IMVP	India Invesco ETF	19.90	19.57	19.85	25.9K	0.62	3.25
INCE	Franklin Income Equity Focus ETF	69.56	68.99	69.32	9.2K	0.61	0.89
INCM	Franklin Income Focus ETF	29.42	29.15	29.41	392.6K	0.34	1.17
INCO	India Consumer Egshares ETF	61.15	60.64	61.12	9.0K	1.46	2.45
INDA	India MSCI Ishares ETF	50.10	49.50	50.03	8.77M	1.33	2.73
INDE	Matthews India Active ETF	30.18	29.91	30.16	3.1K	0.77	2.63
INDL	MSCI India Bull 2X ETF Direxion	45.11	44.12	45.00	15.6K	2.26	5.29
INDO	Indonesia Energy Corp Ltd	2.650	2.510	2.540	98.8K	-0.140	5.24
INDS	Pacer Benchmark Industrial Real Estate	40.88	40.20	40.88	3.4K	1.03	2.58
INDZ	India Bear 3X Direxion	24.81	24.65	24.81	500	0.80	3.34
INEQ	Columbia Sustainable International ETF	40.57	40.22	40.57	11.5K	1.40	3.57
INFH	Defiance Daily Target 2X Long Infq ETF	3.120	2.779	2.970	62.6K	0.060	2.06
INFL	Horizon Kinetics Inflation Beneficiaries	50.66	49.71	50.00	81.0K	-0.19	0.38
INFU	Infusystems Holdings	13.59	12.90	13.13	78.0K	0.35	2.73
INKM	SSGA Income Allocation ETF SPDR	34.35	34.11	34.33	3.9K	0.41	1.20
INLX	Intellinetics Inc	4.300	4.050	4.105	36.4K	-0.015	0.36
INMU	Blackrock Intermediate Muni Income Bond	23.82	23.75	23.78	629.6K	0.09	0.38
INOV	Innovator Intl Developed Power Buffer	37.09	36.90	37.09	10.8K	0.54	1.46
INQQ	India Internet & Ecommerce ETF	13.47	13.38	13.47	5.8K	0.36	2.71
INT	Corgi INTC 2X Daily ETF	5.030	4.500	4.730	388.0K	-0.380	7.44
INTF	Intl Multifactor Ishares Edge MSCI ETF	42.10	41.79	42.07	398.9K	1.03	2.50
INTL	Northern Lights Fund Trust IV Main	29.90	29.59	29.86	77.5K	0.59	2.00
INTM	Invesco Intermediate Municipal ETF	50.31	50.19	50.31	297	0.09	0.17
INTT	Intest Corp	15.13	13.72	14.06	109.4K	-0.68	4.63
INUV	Inuvo Inc	0.4474	0.4200	0.4425	46.4K	-0.0015	0.34
INVG	GMO Systematic Investment Grade Credit	24.66	24.62	24.66	1.1K	0.15	0.61
INVN	Alger Russell Innovation ETF	27.42	27.39	27.42	400	0.59	2.18
INYY	Yieldmax INTC Option Income Strategy ETF	20.14	19.23	19.55	68.3K	-0.68	3.38
IOCT	Innovator Intl Developed Power Buffer	38.31	38.12	38.31	16.7K	0.59	1.56
ION	Proshares S&P Global Core Battery Metals	38.77	38.77	38.77	100	1.17	3.12
IONC	Corgi Ionq 2X Daily ETF	6.200	5.610	5.820	53.9K	-0.296	4.85
IOO	Global 100 Ishares ETF	144.5	142.8	143.6	87.0K	3.3	2.38
IOPP	Simplify Tara India Opportunities ETF	26.29	26.29	26.29	148	0.79	3.06
IOR	Income Opportunity Realty Trust	19.31	17.25	18.52	17.0K	0.52	2.89
IOSX	Corgi AAPL 2X Daily ETF	36.18	36.18	35.25	0	0.93	2.65
IPAC	Pacific Ishares Core MSCI ETF	83.75	83.01	83.71	46.2K	1.38	1.68
IPAV	GX Infrastructure Development Ex-U.S.	30.42	30.32	30.40	369	0.63	2.12
IPAY	Amplify Digital Payments ETF	51.73	50.84	51.63	39.8K	1.40	2.80
IPO	Renaissance IPO ETF	47.63	46.43	47.28	78.9K	-0.05	0.11
IPOS	Renaissance International IPO ETF	18.66	18.25	18.60	6.0K	0.85	4.75
IQDF	Flexshares Intl Quality Div Fund	34.33	34.13	34.22	34.6K	0.66	1.97
IQDG	Wisdomtree Intl Quality Div Growth Fund	43.33	43.00	43.27	16.0K	1.10	2.62
IQDY	Flexshares Intl Quality Div Dyn Fund	40.99	40.71	40.86	1.4K	0.82	2.05
IQHI	Nyli Mackay ESG High Income ETF	25.07	25.05	25.07	2.3K	0.06	0.24
IQLT	Intl Quality Factor Ishares Edge MSCI	51.33	51.01	51.30	1.15M	1.02	2.03
IQM	Franklin Intelligent Machines ETF	90.38	88.81	89.02	41.1K	-3.69	3.98
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	15.6K	0.0	0.01
IQSI	Nyli Candriam International Equity ETF	38.72	38.53	38.70	4.0K	0.86	2.28
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	39.67	39.57	39.64	3.5K	0.56	1.41
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.47	62.23	62.33	2.1K	1.24	2.03
IQSZ	Invesco Global Equity Net Zero ETF	31.73	31.73	31.63	0	0.10	0.32
IRE	Defiance Daily Target 2X Long Iren ETF	2.640	2.031	2.185	43.26M	-0.655	23.06
IREX	Tradr 2X Long Iren Daily ETF	3.920	3.030	3.255	7.83M	-0.950	22.59
IREZ	Tradr 2X Short Iren Daily ETF	26.40	21.98	25.35	1.0M	4.80	23.36
IROC	Invesco Rochester High Yield Municipal	49.47	49.29	49.34	50.0K	0.19	0.39
IRTR	Ishares Lifepath Retirement ETF	31.69	31.60	31.66	25.0K	0.26	0.82
IRVH	GX Interest Rate Vol & Inflation Hedge	18.46	18.46	18.47	0	-0.01	0.08
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	13.40	12.95	13.39	6.3K	1.09	8.86
ISCF	Intl Smallcap Multifactor Ishares Edge	44.59	44.27	44.59	70.9K	0.84	1.92
ISCG	Mstar Smallcap Growth Ishares ETF	62.60	61.44	61.95	18.9K	0.46	0.74
ISCV	Mstar Smallcap Value Ishares ETF	80.48	80.05	80.44	6.1K	1.66	2.11
ISEP	Innovator Intl Developed Power Buffer	35.32	35.18	35.21	5.2K	0.47	1.36
ISMD	Inspire Small/Mid Cap Impact ETF	48.07	47.62	47.89	22.4K	0.91	1.93
ISMF	Ishares Managed Futures Active ETF	28.05	27.77	27.77	1.3K	-0.26	0.92
ISOU	Isoenergy Ltd	8.390	7.780	8.085	76.3K	0.010	0.12
ISPY	Proshares S&P 500 High Income ETF	47.80	47.54	47.73	163.7K	0.72	1.53
ISRA	Vaneck Israel ETF	62.07	61.62	61.88	5.9K	-0.78	1.24
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	21.36	21.21	21.36	1.2K	1.21	6.05
ISVL	Ishares Intl Dveloped Small Cap Value	53.30	53.02	53.26	8.8K	0.90	1.72
ISWN	Amplify Blackswan Iswn ETF	21.53	21.44	21.53	3.3K	0.50	2.39
ITA	US Aerospace & Defense Ishares ETF	217.3	209.7	212.8	945.0K	-3.3	1.54
ITAN	Sparkline Intangible Value ETF	45.93	45.46	45.86	11.0K	1.08	2.41
ITB	US Home Construction Ishares ETF	100.8	96.7	100.3	2.99M	6.8	7.26
ITDB	Ishares Lifepath Target Date 2030 ETF	35.13	34.94	35.12	11.3K	0.37	1.06
ITDC	Ishares Lifepath Target Date 2035 ETF	36.83	36.68	36.80	12.5K	0.44	1.22
ITDD	Ishares Lifepath Target Date 2040 ETF	38.74	38.53	38.67	6.0K	0.55	1.44
ITDE	Ishares Lifepath Target Date 2045 ETF	40.29	40.12	40.29	1.8K	0.62	1.56
ITDF	Ishares Lifepath Target Date 2050 ETF	41.83	41.56	41.80	3.1K	0.70	1.70
ITDG	Ishares Lifepath Target Date 2055 ETF	42.56	42.35	42.54	10.9K	0.69	1.64
ITDH	Ishares Lifepath Target Date 2060 ETF	42.59	42.27	42.51	3.3K	0.72	1.72
ITDI	Ishares Lifepath Target Date 2065 ETF	42.49	42.29	42.49	1.8K	0.72	1.72
ITDJ	Ishares Lifepath Target Date 2070	33.09	32.94	33.05	21.4K	0.56	1.73
ITEQ	Amplify Bluestar Israel Technology ETF	57.21	56.57	56.61	4.2K	-1.09	1.89
ITM	Vaneck Intermediate Muni ETF	45.91	45.68	45.78	360.6K	0.12	0.25
ITOT	S&P Total US Stock Market Ishares Core	167.8	166.5	167.3	859.6K	2.6	1.55
ITP	IT Tech Packaging Inc	0.1334	0.1228	0.1293	31.4K	0.0050	4.13
ITRG	Integra Resources Corp	2.205	2.120	2.185	2.57M	0.190	9.50
ITWO	Proshares Russell 2000 High Income ETF	43.86	43.49	43.72	13.9K	0.69	1.60
IVE	S&P 500 Value Ishares ETF	243.5	241.4	243.3	1.09M	5.0	2.09
IVEP	Dan Ives AI Power & Infrastructure ETF	22.98	22.44	22.69	11.8K	-1.27	5.28
IVES	Dan Ives Wedbush AI Revolution ETF	37.19	36.12	36.31	683.2K	-0.49	1.33
IVLU	Intl Value Factor Ishares Edge MSCI ETF	43.35	42.96	43.34	1.08M	1.30	3.09
IVOG	S&P Midcap 400 Growth ETF Vanguard	137.7	135.3	136.4	6.7K	-0.3	0.24
IVOL	Quadratic Interest Rate Vol and Infl ETF	16.97	16.88	16.93	56.8K	-0.02	0.12
IVOO	S&P Midcap 400 ETF Vanguard	127.1	125.0	126.2	57.8K	0.8	0.65
IVOV	S&P Midcap 400 Value ETF Vanguard	115.4	114.0	115.1	5.2K	1.5	1.35
IVV	S&P 500 Ishares Core ETF	772.6	766.1	770.2	3.16M	12.3	1.62
IVVB	Ishares Large Cap Deep Buffer ETF	35.54	35.41	35.41	13.3K	0.35	0.99
IVVM	Ishares Large Cap Moderate Buffer ETF	38.03	37.79	37.93	19.6K	0.36	0.96
IVVW	Ishares S&P 500 Buywrite ETF	44.45	44.30	44.40	8.3K	0.61	1.39
IVW	S&P 500 Growth Ishares ETF	137.6	135.5	136.2	1.39M	1.7	1.27
IWB	Russell 1000 Ishares ETF	420.5	417.2	419.2	350.1K	6.4	1.55
IWC	Micro-Cap Ishares ETF	181.9	177.9	179.5	115.5K	2.6	1.47
IWD	Russell 1000 Value Ishares ETF	265.6	262.9	265.3	2.18M	6.7	2.60
IWF	Russell 1000 Growth Ishares ETF	119.5	117.5	117.9	4.5M	0.5	0.39
IWFG	Nyli Winslow Focused Large Cap Growth	52.91	52.45	52.61	882	0.40	0.77
IWL	Russell Top 200 Ishares ETF	190.6	188.8	189.9	24.3K	3.1	1.67
IWLG	Nyli Winslow Large Cap Growth ETF	55.26	54.65	54.70	6.0K	0.34	0.63
IWM	Russell 2000 Ishares ETF	286.2	281.3	284.0	26.2M	4.2	1.50
IWMI	Neos Russell 2000 High Income ETF	49.73	49.18	49.53	670.2K	0.58	1.19
IWMW	Ishares Russell 2000 Buywrite ETF	37.44	37.25	37.43	7.4K	0.42	1.15
IWMY	DeFiance R2000 Enhanced Options Income	16.97	16.69	16.84	19.9K	0.21	1.26
IWN	Russell 2000 Value Ishares ETF	220.5	217.2	218.7	1.25M	3.7	1.71
IWO	Russell 2000 Growth Ishares ETF	359.3	351.9	356.7	699.1K	4.5	1.27
IWP	Russell Midcap Growth Ishares ETF	131.8	129.1	130.7	604.8K	-1.0	0.76
IWR	Russell Midcap Ishares ETF	111.6	110.5	111.5	3.77M	1.2	1.10
IWS	Russell Midcap Value Ishares ETF	173.5	171.6	173.5	317.4K	2.9	1.68
IWV	Russell 3000 Ishares ETF	436.4	433.0	435.1	306.3K	6.9	1.60
IWX	Russell Top 200 Value Ishares ETF	117.0	115.7	116.7	224.8K	3.3	2.95
IWY	Russell Top 200 Growth Ishares ETF	281.6	276.9	277.9	274.8K	1.3	0.45
IXC	Global Energy Ishares ETF	60.82	58.18	58.80	3.2M	-2.54	4.14
IXG	Global Financials Ishares ETF	134.7	132.9	134.7	7.6K	4.9	3.76
IXJ	Global Healthcare Ishares ETF	115.8	113.3	115.6	158.6K	3.6	3.19
IXN	Global Tech Ishares ETF	135.4	132.3	132.5	247.3K	-0.6	0.44
IXP	Global Telecom Ishares ETF	111.4	109.8	110.5	18.4K	3.1	2.92
IYC	US Consumer Services Ishares ETF	107.1	104.1	106.7	3.15M	4.7	4.62
IYE	US Energy Ishares ETF	69.69	66.29	67.14	1.27M	-3.24	4.60
IYF	US Financials Ishares ETF	136.8	134.0	136.7	304.9K	4.4	3.33
IYG	US Financial Services Ishares ETF	98.75	96.70	98.72	124.3K	3.30	3.46
IYH	US Healthcare Ishares ETF	80.05	78.00	79.84	950.7K	2.55	3.30
IYJ	US Industrials Ishares ETF	162.2	159.3	161.4	92.2K	-0.5	0.31
IYK	US Consumer Goods Ishares ETF	80.00	78.54	79.74	690.6K	1.88	2.41
IYLD	Mstar Multi-Asset Income Ishares ETF	21.80	21.71	21.79	4.9K	0.26	1.23
IYM	US Basic Materials Ishares ETF	183.6	180.5	183.5	743.6K	3.9	2.18
IYR	US Real Estate Ishares ETF	104.1	101.9	104.0	6.03M	3.2	3.13
IYRI	Neos Real Estate High Income ETF	47.92	47.18	47.90	54.6K	1.06	2.27
IYT	Transportation Average Ishares ETF	85.21	83.33	85.00	877.6K	2.34	2.83
IYW	US Technology Ishares ETF	245.4	239.9	240.7	957.2K	1.5	0.61
IYY	DJ US Ishares ETF	186.8	185.6	186.3	9.7K	2.8	1.52
IYZ	US Telecommunications Ishares ETF	38.99	38.13	38.45	1.92M	0.34	0.89
IZRL	Ark Israel Innovative Technology ETF	26.58	26.10	26.58	16.3K	-0.32	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	12,880	-11	0.1
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES