| IAF | Abrdn Australia Equity Fund Inc | 14.38 | 14.21 | 14.28 | 10.2K | 0.14 | | 0.95 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.19 | 50.14 | 50.15 | 276.9K | -0.01 | | 0.02 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 179.1 | 175.9 | 177.8 | 78.6K | -1.7 | | 0.95 | |
| IAK | US Insurance Ishares ETF | 136.0 | 133.1 | 135.6 | 51.3K | 2.5 | | 1.90 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.31 | 31.28 | 31.28 | 12.8K | -0.02 | | 0.06 | |
| IAT | US Regional Banks Ishares ETF | 62.16 | 60.79 | 62.02 | 114.2K | 1.55 | | 2.56 | |
| IAU | Gold Trust Ishares | 95.82 | 92.01 | 92.63 | 8.26M | -0.44 | | 0.47 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.220 | 1.120 | 1.166 | 1.7K | 0.056 | | 5.05 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.18 | 28.56 | 29.14 | 20.0K | 0.02 | | 0.07 | |
| IAUI | Neos Gold High Income ETF | 62.00 | 60.20 | 60.54 | 55.6K | -0.15 | | 0.25 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 50.72 | 48.72 | 49.08 | 5.84M | -0.20 | | 0.40 | |
| IAUX | I-80 Gold Corp | 1.900 | 1.810 | 1.825 | 3.79M | -0.010 | | 0.54 | |
| IAUX.WS | | 1.390 | 1.390 | 1.390 | 667 | 0.224 | | 19.19 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.87 | 25.79 | 25.81 | 29.9K | -0.04 | | 0.14 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.29 | 24.05 | 24.05 | 14.8K | -0.01 | | 0.05 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.21 | 24.21 | 311.4K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.27 | 24.28 | 142.9K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.44 | 25.42 | 25.44 | 309.3K | 0.00 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.42 | 23.37 | 23.39 | 220.0K | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.03 | 22.01 | 22.03 | 148.1K | -0.01 | | 0.02 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.11 | 21.08 | 21.09 | 204.1K | -0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.48 | 25.44 | 25.46 | 57.2K | -0.01 | | 0.05 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.04 | 26.00 | 26.02 | 62.1K | -0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.28 | 26.24 | 26.26 | 64.2K | -0.03 | | 0.11 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.06 | 23.00 | 23.03 | 127.7K | -0.05 | | 0.22 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.24 | 22.18 | 22.22 | 49.5K | -0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.68 | 23.59 | 23.66 | 31.1K | -0.02 | | 0.06 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.63 | 23.57 | 23.59 | 34.0K | -0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.65 | 26.59 | 26.64 | 4.9K | 0.00 | | 0.00 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.98 | 25.90 | 25.95 | 5.8K | 0.02 | | 0.08 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.77 | 25.67 | 25.71 | 1.2K | 0.00 | | 0.00 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.63 | 25.63 | 25.63 | 1.0K | -0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.89 | 25.88 | 25.89 | 2.0K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.09 | 26.07 | 26.09 | 3.2K | 0.00 | | 0.00 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.15 | 26.15 | 26.15 | 100 | -0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.17 | 26.14 | 26.17 | 4.9K | -0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.16 | 26.16 | 26.16 | 7.0K | -0.02 | | 0.06 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.87 | 25.87 | 25.87 | 6.1K | -0.02 | | 0.06 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.97 | 25.96 | 25.96 | 1.6K | -0.03 | | 0.12 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.73 | 25.70 | 25.73 | 1.2K | -0.02 | | 0.08 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.49 | 25.47 | 25.47 | 296 | -0.02 | | 0.08 | |
| IBLC | Ishares Blockchain and Tech ETF | 40.59 | 38.00 | 38.29 | 34.8K | -3.16 | | 7.62 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.62 | 25.65 | 17.8K | 0.00 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.47 | 25.45 | 25.46 | 10.3K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.76 | 25.67 | 25.67 | 12.8K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.62 | 25.58 | 25.60 | 23.4K | -0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.26 | 26.22 | 26.26 | 7.0K | 0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.21 | 26.20 | 26.21 | 5.3K | 0.03 | | 0.11 | |
| IBND | BBG International Corporate Bond SPDR | 32.53 | 32.36 | 32.41 | 44.0K | -0.06 | | 0.18 | |
| IBO | Impact Biomedical Inc | 0.5000 | 0.4720 | 0.4846 | 10.5K | 0.0005 | | 0.10 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.34 | 33.16 | 33.34 | 950 | -0.11 | | 0.32 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.61 | 29.58 | 29.59 | 8.2K | 0.04 | | 0.14 | |
| IBUY | Amplify Online Retail ETF | 70.01 | 68.48 | 68.94 | 70.0K | -0.73 | | 1.05 | |
| ICAP | Infracap Equity Income Fund ETF | 28.69 | 28.44 | 28.62 | 21.8K | 0.18 | | 0.63 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.75 | 60.78 | 61.72 | 78.9K | 1.12 | | 1.84 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.57 | 25.45 | 25.55 | 27.3K | 0.00 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.42 | 12.75 | 12.75 | 26.2K | -0.59 | | 4.39 | |
| ICOW | Pacer Developed Markets International | 42.22 | 41.87 | 41.89 | 50.2K | 0.35 | | 0.84 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.10 | 50.10 | 50.07 | 0 | 0.03 | | 0.05 | |
| ICPY | Tweedy Browne International Insider + | 11.69 | 11.45 | 11.62 | 99.3K | 0.12 | | 1.04 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 21.50 | 21.46 | 21.50 | 500 | -0.07 | | 0.33 | |
| ICSH | Ultrashort Term Ishares ETF | 50.60 | 50.59 | 50.60 | 558.7K | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 104.8 | 102.5 | 102.5 | 737.1K | -1.6 | | 1.56 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.58 | 33.53 | 33.54 | 593 | 0.20 | | 0.59 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.51 | 33.11 | 33.11 | 183.3K | -0.09 | | 0.26 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 87.95 | 87.27 | 87.32 | 820.0K | 0.28 | | 0.32 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.74 | 87.27 | 87.27 | 1.2K | 0.14 | | 0.16 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.09 | 37.66 | 37.68 | 12.2K | -0.03 | | 0.08 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.58 | 35.46 | 35.46 | 9.7K | 0.31 | | 0.88 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.97 | 58.28 | 58.32 | 122.3K | -0.26 | | 0.44 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.23 | 28.91 | 28.94 | 3.2K | 0.07 | | 0.25 | |
| IDOG | Alps International Sector Dividend | 41.81 | 41.59 | 41.64 | 40.9K | 0.63 | | 1.54 | |
| IDR | Idaho Strategic Resources | 41.85 | 37.26 | 37.71 | 71.1K | -2.74 | | 6.77 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.78 | 38.27 | 38.28 | 11.2K | 0.09 | | 0.24 | |
| IDU | US Utilities Ishares ETF | 110.7 | 109.5 | 109.5 | 7.3K | -0.3 | | 0.31 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.11 | 26.00 | 26.00 | 3.4K | 0.00 | | 0.00 | |
| IDV | Intl Select Dividend Ishares ETF | 43.36 | 42.87 | 42.89 | 565.0K | 0.31 | | 0.72 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.00 | 41.64 | 41.65 | 202.3K | -0.77 | | 1.82 | |
| IDVZ | The Opal International Dividend Income | 34.33 | 34.30 | 34.30 | 1.4K | 0.14 | | 0.42 | |
| IDX | Vaneck Indonesia Index ETF | 15.82 | 15.63 | 15.71 | 29.5K | 0.21 | | 1.35 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.78 | 30.60 | 30.66 | 2.4K | 0.32 | | 1.05 | |
| IE | Ivanhoe Electric Inc | 20.44 | 18.44 | 18.54 | 542.7K | -1.27 | | 6.41 | |
| IEDI | US Discretionary Spending Ishares | 58.13 | 58.13 | 58.13 | 116 | 0.24 | | 0.41 | |
| IEFA | EAFE Ishares Core MSCI ETF | 95.72 | 94.76 | 95.01 | 7.97M | 0.38 | | 0.40 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 73.71 | 72.50 | 72.59 | 8.11M | -0.58 | | 0.79 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 101.0 | 99.2 | 100.9 | 23.1K | 2.2 | | 2.25 | |
| IETC | US Technology Ishares Evolved ETF | 95.04 | 92.40 | 92.41 | 44.0K | -3.15 | | 3.30 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 23.09 | 21.52 | 21.52 | 400 | -0.20 | | 0.85 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.34 | 74.65 | 74.70 | 846.8K | 0.17 | | 0.23 | |
| IEV | Europe 350 Ishares ETF | 72.83 | 72.20 | 72.23 | 118.0K | 0.19 | | 0.26 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 26.71 | 26.25 | 26.36 | 113.2K | 0.18 | | 0.69 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.73 | 30.63 | 30.63 | 52.0K | 0.04 | | 0.13 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.81 | 43.81 | 45.78 | 0 | -1.97 | | 4.31 | |
| IFLR | Innovator International Developed | 53.34 | 52.98 | 53.06 | 6.1K | 0.23 | | 0.44 | |
| IFRA | US Infrastructure Ishares ETF | 58.26 | 57.59 | 57.67 | 66.9K | 0.11 | | 0.19 | |
| IG | Principal Investment Grade Corporate | 20.82 | 20.81 | 20.81 | 4.5K | -0.04 | | 0.17 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.73 | 24.70 | 24.71 | 51.5K | -0.02 | | 0.08 | |
| IGC | Igc Pharma Inc | 0.2700 | 0.2646 | 0.2660 | 127.9K | -0.0024 | | 0.89 | |
| IGE | Natural Resources North American Ishares | 58.13 | 57.26 | 57.54 | 289.0K | 0.20 | | 0.35 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.52 | 45.47 | 45.51 | 40.4K | -0.04 | | 0.08 | |
| IGGY | Ab International Growth ETF | 28.41 | 28.41 | 29.18 | 0 | -0.77 | | 2.64 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.78 | 78.44 | 78.44 | 3.5K | -0.16 | | 0.21 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.36 | 50.25 | 50.30 | 697.9K | -0.13 | | 0.25 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28.29 | 27.01 | 27.22 | 122.9K | -0.16 | | 0.58 | |
| IGM | North American Tech Ishares ETF | 126.3 | 123.8 | 123.8 | 138.6K | -3.2 | | 2.53 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.83 | 26.68 | 26.70 | 1.7K | 0.59 | | 2.24 | |
| IGPT | Invesco AI and Next Gen Software ETF | 64.12 | 61.62 | 61.65 | 23.9K | -2.41 | | 3.76 | |
| IGRO | Intl Dividend Growth Ishares ETF | 87.26 | 86.85 | 86.87 | 6.0K | 0.54 | | 0.62 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.49 | 29.49 | 29.49 | 1.5K | 0.32 | | 1.09 | |
| IGV | North American Tech-Software Ishares ETF | 86.00 | 81.53 | 83.55 | 20.96M | -1.82 | | 2.13 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 44.82 | 43.42 | 44.61 | 111.0K | -0.12 | | 0.27 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.18 | 50.91 | 50.91 | 78.9K | 0.52 | | 1.02 | |
| IHE | US Pharmaceuticals Ishares ETF | 90.13 | 88.95 | 90.05 | 38.9K | 2.62 | | 3.00 | |
| IHF | US Healthcare Providers Ishares ETF | 45.50 | 44.94 | 45.27 | 50.6K | -0.12 | | 0.26 | |
| IHI | US Medical Devices Ishares ETF | 59.06 | 57.63 | 58.29 | 2.22M | -0.76 | | 1.29 | |
| IHT | Innsuites Hospitality Trust | 1.200 | 1.160 | 1.190 | 9.6K | 0.010 | | 0.85 | |
| IHY | Vaneck International High Yield Bond | 22.19 | 22.16 | 22.19 | 5.6K | 0.04 | | 0.18 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.81 | 24.80 | 24.81 | 902 | -0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.27 | 37.17 | 37.17 | 3.9K | 0.07 | | 0.18 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 70.30 | 69.50 | 69.84 | 11.55M | 0.46 | | 0.66 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 141.4 | 139.2 | 141.1 | 37.9K | 2.7 | | 1.94 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.6 | 101.0 | 101.2 | 35.6K | -0.6 | | 0.54 | |
| IJR | S&P Smallcap Ishares Core ETF | 130.3 | 128.2 | 129.4 | 1.69M | 1.2 | | 0.94 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 125.6 | 123.4 | 124.9 | 89.5K | 2.4 | | 1.99 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.56 | 34.31 | 34.50 | 4.5K | 0.14 | | 0.39 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.97 | 29.90 | 29.95 | 10.9K | -0.01 | | 0.02 | |
| ILCB | Mstar Largecap Ishares ETF | 95.38 | 94.88 | 94.88 | 4.2K | -0.40 | | 0.41 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.0 | 101.4 | 101.4 | 47.7K | -1.7 | | 1.66 | |
| ILCV | Mstar Largecap Value Ishares ETF | 97.83 | 97.33 | 97.75 | 23.5K | 0.72 | | 0.74 | |
| ILDR | FT Innovation Leaders ETF | 32.18 | 31.43 | 31.48 | 8.3K | -0.73 | | 2.26 | |
| ILF | Latin America 40 Ishares ETF | 37.07 | 35.53 | 35.58 | 2.34M | -1.11 | | 3.03 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.29 | 44.05 | 44.05 | 109.9K | 0.14 | | 0.32 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.10 | 20.05 | 20.05 | 3.4K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.51 | 49.39 | 49.46 | 5.5K | -0.03 | | 0.06 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.27 | 30.24 | 30.24 | 3.9K | 0.00 | | 0.00 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.52 | 30.50 | 30.50 | 7.4K | 0.00 | | 0.00 | |
| IMCB | Mstar Midcap Ishares ETF | 86.38 | 85.92 | 86.18 | 3.7K | 0.38 | | 0.44 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.16 | 81.36 | 81.50 | 61.6K | -0.60 | | 0.73 | |
| IMF | Invesco Managed Futures Strategy ETF | 48.02 | 48.02 | 48.02 | 100 | 0.10 | | 0.22 | |
| IMFL | Invesco International Developed Dynamic | 33.02 | 32.77 | 32.77 | 8.1K | 0.39 | | 1.20 | |
| IMO | Imperial Oil Ltd | 109.2 | 106.4 | 107.9 | 150.2K | 1.1 | | 1.02 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 15.09 | 14.43 | 14.50 | 23.7K | -0.58 | | 3.86 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.26 | 10.69 | 10.72 | 5.3K | -0.54 | | 4.80 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.10 | 44.02 | 44.08 | 27.0K | -0.01 | | 0.01 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.66 | 50.96 | 50.97 | 185.6K | -0.32 | | 0.62 | |
| INCE | Franklin Income Equity Focus ETF | 65.91 | 65.69 | 65.91 | 1.4K | 0.52 | | 0.80 | |
| INCM | Franklin Income Focus ETF | 29.23 | 29.07 | 29.20 | 146.4K | 0.10 | | 0.33 | |
| INCO | India Consumer Egshares ETF | 63.78 | 63.41 | 63.62 | 29.8K | 0.51 | | 0.81 | |
| INDA | India MSCI Ishares ETF | 53.57 | 53.06 | 53.24 | 3.87M | 0.11 | | 0.21 | |
| INDE | Matthews India Active ETF | 29.22 | 29.08 | 29.22 | 11.2K | 0.22 | | 0.77 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.00 | 54.47 | 54.86 | 7.1K | 0.26 | | 0.48 | |
| INDO | Indonesia Energy Corp Ltd | 3.990 | 3.620 | 3.720 | 383.5K | -0.270 | | 6.77 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.35 | 38.86 | 39.35 | 3.4K | 0.68 | | 1.77 | |
| INEQ | Columbia Sustainable International ETF | 40.01 | 39.87 | 39.96 | 8.9K | 0.44 | | 1.12 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 49.27 | 48.65 | 48.78 | 30.3K | -0.14 | | 0.29 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.470 | 7.826 | 7.900 | 37.6K | -0.390 | | 4.70 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.01 | 33.92 | 33.92 | 3.3K | 0.14 | | 0.41 | |
| INLX | Intellinetics Inc | 8.208 | 8.110 | 8.208 | 992 | -0.012 | | 0.15 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.36 | 24.29 | 24.31 | 20.7K | 0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 35.86 | 35.63 | 35.82 | 7.2K | 0.24 | | 0.66 | |
| INQQ | India Internet & Ecommerce ETF | 13.79 | 13.71 | 13.75 | 4.2K | 0.01 | | 0.10 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.60 | 40.29 | 40.29 | 35.2K | 0.11 | | 0.27 | |
| INTL | Northern Lights Fund Trust IV Main | 29.75 | 29.50 | 29.51 | 15.9K | -0.05 | | 0.17 | |
| INTM | Invesco Intermediate Municipal ETF | 52.08 | 52.08 | 51.83 | 0 | 0.25 | | 0.47 | |
| INTT | Intest Corp | 9.640 | 8.860 | 9.035 | 39.9K | -0.625 | | 6.47 | |
| INUV | Inuvo Inc | 1.890 | 1.660 | 1.750 | 102.1K | -0.060 | | 3.31 | |
| INVG | GMO Systematic Investment Grade Credit | 25.68 | 25.68 | 25.73 | 0 | -0.04 | | 0.17 | |
| INVN | Alger Russell Innovation ETF | 19.74 | 19.49 | 19.74 | 309 | 0.56 | | 2.91 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.07 | 35.91 | 35.97 | 12.7K | 0.04 | | 0.11 | |
| ION | Proshares S&P Global Core Battery Metals | 59.94 | 58.81 | 58.81 | 1.2K | -0.54 | | 0.92 | |
| IOO | Global 100 Ishares ETF | 129.6 | 128.4 | 128.6 | 66.1K | 0.0 | | 0.01 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.68 | 26.59 | 26.68 | 1.9K | 0.08 | | 0.30 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 79.62 | 79.09 | 79.21 | 28.1K | 0.78 | | 1.00 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.35 | 32.13 | 32.13 | 900 | 0.08 | | 0.25 | |
| IPAY | Amplify Digital Payments ETF | 46.88 | 45.99 | 46.50 | 60.8K | 0.15 | | 0.32 | |
| IPO | Renaissance IPO ETF | 43.81 | 42.83 | 42.91 | 10.5K | -0.94 | | 2.14 | |
| IPOS | Renaissance International IPO ETF | 19.05 | 18.89 | 19.04 | 1.1K | 0.31 | | 1.65 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.13 | 32.89 | 32.89 | 36.2K | 0.14 | | 0.43 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.89 | 43.62 | 43.64 | 34.5K | 0.32 | | 0.74 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 39.69 | 39.42 | 39.42 | 2.1K | 0.05 | | 0.12 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.23 | 26.23 | 26.23 | 100 | 0.06 | | 0.23 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.10 | 47.67 | 47.69 | 726.8K | 0.10 | | 0.20 | |
| IQM | Franklin Intelligent Machines ETF | 91.27 | 91.27 | 91.27 | 200 | -1.61 | | 1.73 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.99 | 28.99 | 28.15 | 0 | 0.84 | | 2.99 | |
| IQSI | Nyli Candriam International Equity ETF | 37.49 | 37.44 | 37.49 | 639 | 0.48 | | 1.29 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.14 | 36.04 | 36.14 | 1.5K | 0.27 | | 0.75 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.36 | 55.31 | 55.31 | 545 | 0.02 | | 0.04 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.99 | 28.99 | 28.93 | 0 | 0.06 | | 0.21 | |
| IRET | Marketvector Quality REIT Index ETF | 19.29 | 19.29 | 19.16 | 0 | 0.13 | | 0.67 | |
| IREZ | | 27.35 | 20.74 | 27.35 | 730.4K | 6.77 | | 32.86 | |
| IROC | Invesco Rochester High Yield Municipal | 50.93 | 50.82 | 50.91 | 837 | 0.07 | | 0.14 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.21 | 31.13 | 31.15 | 13.4K | -0.02 | | 0.06 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.33 | 20.30 | 20.33 | 1.8K | 0.03 | | 0.17 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.69 | 68.51 | 68.67 | 850 | 0.62 | | 0.91 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.82 | 44.33 | 44.35 | 48.6K | 0.04 | | 0.09 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.17 | 57.21 | 57.40 | 9.2K | -0.22 | | 0.38 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 73.83 | 72.87 | 73.60 | 3.7K | 1.17 | | 1.62 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.66 | 33.57 | 33.66 | 544 | 0.15 | | 0.44 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 42.38 | 42.01 | 42.10 | 23.6K | 0.36 | | 0.86 | |
| ISMF | Ishares Managed Futures Active ETF | 27.52 | 27.28 | 27.28 | 1.1K | 0.06 | | 0.22 | |
| ISOU | Isoenergy Ltd | 12.06 | 10.73 | 10.80 | 38.4K | -1.14 | | 9.55 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.16 | 45.79 | 45.88 | 28.7K | -0.07 | | 0.14 | |
| ISRA | Vaneck Israel ETF | 64.23 | 63.88 | 63.96 | 3.6K | 0.26 | | 0.41 | |
| ISSB | | 21.95 | 21.44 | 21.61 | 1.1K | -0.45 | | 2.06 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.57 | 51.31 | 51.37 | 8.6K | 0.27 | | 0.53 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.18 | 22.17 | 22.17 | 200 | 0.02 | | 0.09 | |
| ITA | US Aerospace & Defense Ishares ETF | 235.7 | 226.4 | 226.7 | 421.3K | -7.8 | | 3.31 | |
| ITAN | Sparkline Intangible Value ETF | 38.30 | 38.07 | 38.18 | 3.1K | 0.17 | | 0.45 | |
| ITB | US Home Construction Ishares ETF | 109.5 | 105.0 | 109.2 | 1.55M | 4.2 | | 3.98 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.54 | 33.45 | 33.46 | 1.7K | -0.03 | | 0.09 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.81 | 34.68 | 34.68 | 5.6K | -0.03 | | 0.07 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.23 | 36.07 | 36.09 | 8.3K | -0.04 | | 0.11 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.43 | 37.19 | 37.24 | 5.6K | -0.01 | | 0.03 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.50 | 38.29 | 38.31 | 3.5K | 0.04 | | 0.10 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.15 | 38.80 | 38.86 | 4.7K | -0.01 | | 0.01 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.13 | 38.87 | 38.98 | 1.3K | 0.10 | | 0.27 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.90 | 38.83 | 38.85 | 970 | 0.14 | | 0.36 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.66 | 30.30 | 30.31 | 1.4K | 0.10 | | 0.33 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.90 | 58.50 | 58.62 | 1.7K | -1.14 | | 1.91 | |
| ITM | Vaneck Intermediate Muni ETF | 47.46 | 47.35 | 47.45 | 69.6K | 0.05 | | 0.11 | |
| ITOL | Tema International Durable Quality ETF | 26.99 | 26.74 | 26.74 | 1.6K | -0.70 | | 2.53 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.1 | 149.9 | 150.2 | 2.3M | -0.5 | | 0.31 | |
| ITP | IT Tech Packaging Inc | 0.2227 | 0.2105 | 0.2152 | 35.1K | -0.0017 | | 0.78 | |
| ITRG | Integra Resources Corp | 3.900 | 3.550 | 3.615 | 873.2K | -0.195 | | 5.12 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.45 | 41.72 | 41.81 | 16.3K | -0.19 | | 0.45 | |
| IVE | S&P 500 Value Ishares ETF | 221.4 | 219.6 | 221.2 | 143.0K | 2.3 | | 1.03 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 31.60 | 30.19 | 30.20 | 770.5K | -1.47 | | 4.64 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.92 | 41.54 | 41.62 | 2.0M | 0.35 | | 0.86 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.2 | 125.4 | 125.4 | 11.0K | -0.8 | | 0.63 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.90 | 18.52 | 18.88 | 24.7K | 0.02 | | 0.08 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 119.0 | 118.0 | 118.4 | 26.2K | 0.9 | | 0.76 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 108.4 | 106.9 | 108.2 | 1.3K | 1.9 | | 1.77 | |
| IVRA | Invesco Real Assets ESG ETF | 17.00 | 16.96 | 17.00 | 388 | 0.11 | | 0.64 | |
| IVRS | Ishares Future Metaverse Tech and | 30.66 | 30.66 | 30.66 | 203 | -0.53 | | 1.70 | |
| IVV | S&P 500 Ishares Core ETF | 695.0 | 689.5 | 690.3 | 1.75M | -2.3 | | 0.33 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.51 | 33.39 | 33.41 | 3.7K | 0.00 | | 0.00 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.07 | 34.96 | 34.96 | 16.0K | -0.07 | | 0.19 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.99 | 45.16 | 45.22 | 10.0K | -0.15 | | 0.33 | |
| IVW | S&P 500 Growth Ishares ETF | 122.9 | 120.3 | 120.4 | 1.36M | -1.8 | | 1.50 | |
| IWB | Russell 1000 Ishares ETF | 378.5 | 375.8 | 376.3 | 395.0K | -1.1 | | 0.28 | |
| IWC | Micro-Cap Ishares ETF | 172.5 | 166.5 | 167.0 | 69.1K | -4.3 | | 2.52 | |
| IWD | Russell 1000 Value Ishares ETF | 223.4 | 222.2 | 222.9 | 996.4K | 1.0 | | 0.46 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 53.03 | 53.03 | 51.66 | 0 | 1.37 | | 2.66 | |
| IWF | Russell 1000 Growth Ishares ETF | 459.8 | 454.1 | 454.3 | 1.21M | -4.8 | | 1.05 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 50.41 | 50.02 | 50.41 | 400 | -1.39 | | 2.69 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 53.06 | 52.35 | 52.35 | 312 | -1.73 | | 3.20 | |
| IWL | Russell Top 200 Ishares ETF | 171.6 | 170.3 | 170.7 | 27.3K | -0.6 | | 0.37 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 51.93 | 51.19 | 51.19 | 6.3K | -0.61 | | 1.18 | |
| IWM | Russell 2000 Ishares ETF | 264.7 | 259.7 | 260.7 | 11.54M | -2.1 | | 0.80 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.77 | 50.06 | 50.19 | 205.8K | -0.34 | | 0.68 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.91 | 25.91 | 25.91 | 100 | 0.14 | | 0.52 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.16 | 38.62 | 38.69 | 11.1K | -0.24 | | 0.62 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.30 | 19.99 | 20.05 | 45.2K | -0.15 | | 0.74 | |
| IWN | Russell 2000 Value Ishares ETF | 199.9 | 197.2 | 197.9 | 332.7K | 0.3 | | 0.16 | |
| IWO | Russell 2000 Growth Ishares ETF | 340.5 | 331.3 | 332.4 | 231.1K | -6.1 | | 1.80 | |
| IWP | Russell Midcap Growth Ishares ETF | 134.3 | 132.4 | 132.9 | 223.1K | -1.3 | | 0.96 | |
| IWR | Russell Midcap Ishares ETF | 100.6 | 99.9 | 100.1 | 703.3K | 0.4 | | 0.43 | |
| IWS | Russell Midcap Value Ishares ETF | 150.3 | 148.9 | 149.7 | 72.2K | 1.2 | | 0.80 | |
| IWV | Russell 3000 Ishares ETF | 393.0 | 390.1 | 390.5 | 53.2K | -1.3 | | 0.33 | |
| IWX | Russell Top 200 Value Ishares ETF | 97.45 | 97.09 | 97.31 | 17.2K | 0.30 | | 0.30 | |
| IWY | Russell Top 200 Growth Ishares ETF | 268.6 | 265.5 | 265.6 | 234.8K | -2.8 | | 1.04 | |
| IXC | Global Energy Ishares ETF | 51.23 | 48.16 | 48.48 | 290.7K | 0.45 | | 0.94 | |
| IXG | Global Financials Ishares ETF | 123.5 | 122.8 | 123.3 | 4.2K | 0.8 | | 0.62 | |
| IXJ | Global Healthcare Ishares ETF | 99.66 | 98.66 | 99.42 | 53.7K | 1.33 | | 1.36 | |
| IXN | Global Tech Ishares ETF | 105.6 | 103.6 | 103.7 | 66.1K | -2.3 | | 2.19 | |
| IXP | Global Telecom Ishares ETF | 124.3 | 123.0 | 123.2 | 2.8K | -0.9 | | 0.76 | |
| IYC | US Consumer Services Ishares ETF | 104.6 | 103.7 | 104.4 | 40.3K | 0.5 | | 0.48 | |
| IYE | US Energy Ishares ETF | 55.55 | 54.66 | 55.48 | 292.5K | 0.86 | | 1.57 | |
| IYF | US Financials Ishares ETF | 129.1 | 127.6 | 129.1 | 81.0K | 1.4 | | 1.08 | |
| IYG | US Financial Services Ishares ETF | 91.48 | 90.67 | 91.46 | 24.8K | 0.76 | | 0.84 | |
| IYH | US Healthcare Ishares ETF | 65.63 | 64.72 | 65.48 | 590.3K | 0.86 | | 1.33 | |
| IYJ | US Industrials Ishares ETF | 157.6 | 156.6 | 157.0 | 15.3K | 0.6 | | 0.39 | |
| IYK | US Consumer Goods Ishares ETF | 73.64 | 73.06 | 73.57 | 238.2K | 0.65 | | 0.89 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.34 | 22.17 | 22.17 | 3.7K | -0.13 | | 0.58 | |
| IYM | US Basic Materials Ishares ETF | 179.6 | 177.1 | 177.3 | 38.5K | 0.8 | | 0.46 | |
| IYR | US Real Estate Ishares ETF | 96.53 | 95.21 | 96.48 | 1.64M | 1.48 | | 1.56 | |
| IYRI | Neos Real Estate High Income ETF | 49.31 | 48.73 | 49.23 | 27.0K | 0.49 | | 1.00 | |
| IYT | Transportation Average Ishares ETF | 81.09 | 78.83 | 81.03 | 464.3K | 1.27 | | 1.59 | |
| IYW | US Technology Ishares ETF | 193.9 | 190.5 | 190.6 | 375.1K | -4.3 | | 2.23 | |
| IYY | DJ US Ishares ETF | 167.9 | 167.0 | 167.2 | 10.5K | -0.4 | | 0.21 | |
| IYZ | US Telecommunications Ishares ETF | 38.66 | 36.98 | 37.07 | 582.4K | 0.01 | | 0.03 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.90 | 29.35 | 29.36 | 8.7K | -0.50 | | 1.67 | |