| IACL | | 25.00 | 25.00 | 25.00 | 500 | -0.05 | | 0.20 | |
| IAF | Abrdn Australia Equity Fund Inc | 13.37 | 13.31 | 13.33 | 10.1K | -0.10 | | 0.71 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.84 | 49.77 | 49.83 | 77.0K | -0.03 | | 0.05 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 196.7 | 194.6 | 195.2 | 8.6K | 0.2 | | 0.10 | |
| IAK | US Insurance Ishares ETF | 145.4 | 144.0 | 144.0 | 3.3K | -2.1 | | 1.46 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.21 | 34.12 | 34.21 | 872 | 0.02 | | 0.06 | |
| IAT | US Regional Banks Ishares ETF | 62.33 | 61.68 | 61.69 | 97.7K | -0.93 | | 1.49 | |
| IAU | Gold Trust Ishares | 86.96 | 85.77 | 86.01 | 671.0K | -0.36 | | 0.42 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.290 | 1.150 | 1.290 | 1.0K | 0.050 | | 4.03 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.96 | 30.96 | 30.96 | 229 | -0.06 | | 0.19 | |
| IAUI | Neos Gold High Income ETF | 52.67 | 52.35 | 52.43 | 46.5K | -0.14 | | 0.27 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 46.03 | 45.47 | 45.61 | 291.9K | -0.17 | | 0.37 | |
| IAUX | I-80 Gold Corp | 1.910 | 1.840 | 1.905 | 574.7K | 0.020 | | 1.06 | |
| IAUX.WS | | 1.290 | 1.150 | 1.290 | 897 | 0.050 | | 4.03 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.16 | 25.14 | 25.16 | 4.2K | -0.01 | | 0.02 | |
| IBCB | 2016 Investment Grade Ishares | 24.66 | 24.66 | 24.66 | 100 | -0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.70 | 23.55 | 23.62 | 4.3K | -0.02 | | 0.08 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.24 | 26.8K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.23 | 24.21 | 24.22 | 46.5K | 0.01 | | 0.03 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.29 | 25.21 | 25.22 | 66.2K | -0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.12 | 23.08 | 23.09 | 76.2K | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.69 | 21.64 | 21.66 | 61.7K | -0.01 | | 0.02 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.69 | 20.66 | 20.67 | 63.7K | 0.00 | | 0.00 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.96 | 24.83 | 24.91 | 23.3K | -0.01 | | 0.02 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.43 | 25.33 | 25.41 | 11.7K | -0.02 | | 0.08 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.68 | 25.58 | 25.65 | 7.4K | -0.02 | | 0.08 | |
| IBFR | Innovator International Developed | 51.40 | 51.26 | 51.27 | 1.1K | -0.13 | | 0.25 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.55 | 22.50 | 22.55 | 25.1K | 0.01 | | 0.06 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.02 | 21.98 | 22.00 | 8.7K | -0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.48 | 23.45 | 23.48 | 5.3K | -0.02 | | 0.06 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.41 | 23.37 | 23.41 | 25.0K | 0.02 | | 0.09 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.43 | 26.40 | 26.43 | 2.8K | -0.02 | | 0.08 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.61 | 25.57 | 25.61 | 693 | 0.00 | | 0.00 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.46 | 25.43 | 25.46 | 2.0K | 0.03 | | 0.10 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.38 | 25.38 | 25.41 | 0 | -0.03 | | 0.12 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.66 | 25.64 | 25.66 | 9.4K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.81 | 25.78 | 25.78 | 20.7K | -0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.82 | 25.80 | 25.80 | 8.7K | 0.00 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.82 | 25.80 | 25.80 | 4.5K | 0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.74 | 25.72 | 25.72 | 2.8K | 0.01 | | 0.02 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.73 | 25.68 | 25.71 | 18.2K | -0.05 | | 0.17 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.39 | 25.37 | 25.37 | 1.2K | -0.01 | | 0.03 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.40 | 25.38 | 25.39 | 2.2K | 0.02 | | 0.10 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.19 | 25.19 | 25.19 | 100 | 0.01 | | 0.04 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.94 | 24.91 | 24.94 | 222 | 0.02 | | 0.08 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.76 | 24.76 | 24.76 | 201 | -0.04 | | 0.16 | |
| IBLC | Ishares Blockchain and Tech ETF | 47.62 | 46.95 | 47.58 | 3.0K | 1.16 | | 2.50 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.62 | 25.64 | 5.4K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.37 | 25.39 | 6.4K | -0.02 | | 0.06 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.54 | 25.54 | 25.54 | 1.7K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.32 | 25.32 | 25.32 | 2.0K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.77 | 25.77 | 25.77 | 202 | 0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.58 | 25.57 | 25.57 | 955 | 0.00 | | 0.00 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.12 | 25.11 | 25.12 | 500 | 0.01 | | 0.05 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.02 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.82 | 24.82 | 24.82 | 100 | 0.01 | | 0.05 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.55 | 24.53 | 24.53 | 397 | -0.04 | | 0.16 | |
| IBND | BBG International Corporate Bond SPDR | 31.35 | 31.33 | 31.33 | 3.6K | 0.00 | | 0.00 | |
| IBO | Impact Biomedical Inc | 0.4410 | 0.4400 | 0.4407 | 2.1K | -0.0096 | | 2.13 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 40.31 | 40.29 | 40.29 | 566 | -0.07 | | 0.18 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.16 | 32.08 | 32.16 | 6.1K | 0.02 | | 0.05 | |
| IBUY | Amplify Online Retail ETF | 73.67 | 73.53 | 73.63 | 774 | -0.21 | | 0.29 | |
| IBX | Tradr 2X Long IBM Daily ETF | 18.24 | 17.10 | 18.21 | 80.7K | 1.09 | | 6.37 | |
| ICAP | Infracap Equity Income Fund ETF | 29.45 | 29.20 | 29.23 | 5.5K | -0.18 | | 0.61 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.56 | 68.31 | 68.32 | 5.5K | -0.40 | | 0.58 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.60 | 25.58 | 25.58 | 11.5K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 45.44 | 45.16 | 45.17 | 14.4K | -0.44 | | 0.97 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.15 | 50.15 | 50.15 | 100 | -0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 13.29 | 13.27 | 13.28 | 752 | -0.01 | | 0.08 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.57 | 50.55 | 50.57 | 1.76M | 0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 116.4 | 115.7 | 116.1 | 13.6K | 0.6 | | 0.48 | |
| IDAU | Corgi International Developed Equities | 24.97 | 24.97 | 24.97 | 2.0K | -0.05 | | 0.19 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.38 | 35.38 | 35.38 | 3.8K | -0.08 | | 0.22 | |
| IDEQ | Lazard International Dynamic Equity ETF | 36.05 | 35.85 | 35.88 | 34.3K | -0.17 | | 0.47 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 93.81 | 92.89 | 92.93 | 68.5K | -0.40 | | 0.43 | |
| IDGT | U.S. Digital Infrastructure and Real | 119.1 | 118.4 | 118.7 | 1.6K | 1.0 | | 0.81 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 46.05 | 45.78 | 45.78 | 12.7K | -0.25 | | 0.53 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.50 | 25.50 | 25.47 | 0 | 0.03 | | 0.10 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.60 | 25.60 | 25.52 | 0 | 0.08 | | 0.31 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.05 | 36.05 | 36.05 | 1.2K | -0.19 | | 0.54 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 63.11 | 62.79 | 62.81 | 21.1K | -0.36 | | 0.56 | |
| IDMY | Corgi International Developed Equities | 25.90 | 25.90 | 25.71 | 0 | 0.19 | | 0.72 | |
| IDNA | Genomics Immunology and Healthcare ETF | 41.00 | 40.36 | 40.43 | 9.5K | -0.25 | | 0.60 | |
| IDOG | Alps International Sector Dividend | 44.29 | 44.17 | 44.20 | 2.0K | -0.54 | | 1.20 | |
| IDR | Idaho Strategic Resources | 33.87 | 32.81 | 33.21 | 61.0K | 0.30 | | 0.91 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.90 | 36.73 | 36.73 | 1.3K | 0.14 | | 0.38 | |
| IDU | US Utilities Ishares ETF | 110.0 | 109.1 | 109.3 | 6.7K | -1.2 | | 1.05 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.43 | 28.34 | 28.34 | 684 | -0.06 | | 0.21 | |
| IDV | Intl Select Dividend Ishares ETF | 44.82 | 44.55 | 44.58 | 86.8K | -0.38 | | 0.83 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.90 | 43.09 | 43.12 | 29.0K | -0.20 | | 0.46 | |
| IDVZ | The Opal International Dividend Income | 34.47 | 34.46 | 34.46 | 200 | -0.32 | | 0.92 | |
| IDX | Vaneck Indonesia Index ETF | 11.58 | 11.54 | 11.54 | 2.0K | 0.12 | | 1.05 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.21 | 31.09 | 31.12 | 3.0K | -0.05 | | 0.17 | |
| IE | Ivanhoe Electric Inc | 12.17 | 11.66 | 11.68 | 274.1K | -0.25 | | 2.05 | |
| IEDI | US Discretionary Spending Ishares | 57.21 | 57.21 | 57.21 | 0 | 0.00 | | 0.00 | |
| IEFA | EAFE Ishares Core MSCI ETF | 101.7 | 100.4 | 100.5 | 670.7K | -0.5 | | 0.46 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 82.47 | 81.94 | 82.07 | 949.3K | 0.21 | | 0.25 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 134.2 | 133.2 | 133.2 | 1.2K | -0.7 | | 0.53 | |
| IETC | US Technology Ishares Evolved ETF | 110.0 | 108.5 | 110.0 | 5.3K | 2.1 | | 1.98 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 78.72 | 77.83 | 77.87 | 68.7K | -0.59 | | 0.76 | |
| IEV | Europe 350 Ishares ETF | 75.58 | 75.27 | 75.27 | 6.5K | -0.62 | | 0.82 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 29.20 | 28.84 | 28.92 | 28.0K | -0.14 | | 0.48 | |
| IFEB | Innovator Intl Developed Power Buffer | 32.17 | 32.14 | 32.15 | 1.6K | -0.05 | | 0.15 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.09 | 46.89 | 47.05 | 1.1K | 0.24 | | 0.52 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.25 | 18.24 | 18.24 | 542 | 0.01 | | 0.05 | |
| IFLR | Innovator International Developed | 54.56 | 54.30 | 54.30 | 16.1K | -0.22 | | 0.40 | |
| IFRA | US Infrastructure Ishares ETF | 60.22 | 59.59 | 59.64 | 50.6K | -0.53 | | 0.88 | |
| IG | Principal Investment Grade Corporate | 20.29 | 20.29 | 20.29 | 102 | 0.01 | | 0.05 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.60 | 24.58 | 24.59 | 6.6K | 0.02 | | 0.06 | |
| IGC | Igc Pharma Inc | 0.3253 | 0.3080 | 0.3247 | 985.4K | 0.0193 | | 6.32 | |
| IGE | Natural Resources North American Ishares | 65.67 | 65.22 | 65.24 | 47.6K | -0.43 | | 0.65 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.42 | 44.40 | 44.41 | 6.2K | 0.00 | | 0.00 | |
| IGGY | Ab International Growth ETF | 30.10 | 30.10 | 30.10 | 100 | -0.25 | | 0.82 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.94 | 77.90 | 77.94 | 450 | 0.02 | | 0.03 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.41 | 48.38 | 48.38 | 91.1K | -0.03 | | 0.06 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 22.90 | 22.46 | 22.48 | 46.1K | -0.08 | | 0.35 | |
| IGM | North American Tech Ishares ETF | 162.0 | 160.6 | 161.8 | 19.9K | 3.2 | | 1.99 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 93.87 | 92.34 | 93.08 | 39.9K | 1.33 | | 1.45 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.60 | 92.36 | 92.41 | 2.1K | -0.52 | | 0.56 | |
| IGV | North American Tech-Software Ishares ETF | 108.9 | 104.0 | 108.8 | 4.87M | 6.4 | | 6.25 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 66.34 | 64.46 | 66.33 | 52.6K | 4.23 | | 6.81 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.44 | 53.21 | 53.24 | 15.1K | -0.25 | | 0.47 | |
| IHE | US Pharmaceuticals Ishares ETF | 105.3 | 104.6 | 104.7 | 90.0K | -1.2 | | 1.12 | |
| IHF | US Healthcare Providers Ishares ETF | 57.68 | 57.33 | 57.52 | 14.8K | 0.08 | | 0.14 | |
| IHI | US Medical Devices Ishares ETF | 55.21 | 54.73 | 54.78 | 422.2K | -0.61 | | 1.10 | |
| IHT | Innsuites Hospitality Trust | 1.360 | 1.300 | 1.300 | 3.0K | -0.090 | | 6.47 | |
| IHY | Vaneck International High Yield Bond | 21.79 | 21.72 | 21.79 | 1.6K | 0.08 | | 0.36 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.35 | 24.32 | 24.34 | 2.4K | 0.00 | | 0.01 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.13 | 39.05 | 39.05 | 431 | -0.01 | | 0.01 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 76.83 | 76.33 | 76.39 | 715.0K | -0.24 | | 0.31 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.4 | 147.5 | 147.6 | 21.2K | -0.9 | | 0.62 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 116.2 | 115.2 | 115.4 | 22.3K | 0.0 | | 0.03 | |
| IJR | S&P Smallcap Ishares Core ETF | 146.8 | 146.1 | 146.2 | 229.1K | -0.6 | | 0.43 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 137.8 | 137.3 | 137.4 | 85.0K | -0.5 | | 0.38 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.97 | 36.87 | 36.97 | 395 | -0.04 | | 0.11 | |
| IJUN | Innovator Intl Developed Power Buffer | 32.10 | 32.10 | 32.10 | 103 | 0.07 | | 0.22 | |
| ILCB | Mstar Largecap Ishares ETF | 106.6 | 106.5 | 106.6 | 2.4K | 0.2 | | 0.23 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 116.7 | 114.3 | 115.9 | 14.5K | 1.6 | | 1.41 | |
| ILCV | Mstar Largecap Value Ishares ETF | 108.1 | 108.0 | 108.1 | 1.7K | -0.5 | | 0.46 | |
| ILDR | FT Innovation Leaders ETF | 39.19 | 39.07 | 39.19 | 457 | 0.42 | | 1.08 | |
| ILF | Latin America 40 Ishares ETF | 35.03 | 34.76 | 34.79 | 95.9K | -0.23 | | 0.67 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.42 | 47.20 | 47.20 | 50.6K | -0.28 | | 0.59 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.19 | 20.17 | 20.18 | 903 | 0.03 | | 0.12 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.67 | 47.63 | 47.65 | 3.5K | -0.03 | | 0.05 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.38 | 31.27 | 31.28 | 2.6K | -0.10 | | 0.32 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.64 | 32.64 | 32.70 | 0 | -0.06 | | 0.17 | |
| IMC | Imc Rare Earths Ltd | 11.04 | 10.44 | 10.69 | 16.8K | 0.06 | | 0.56 | |
| IMCB | Mstar Midcap Ishares ETF | 100.12 | 99.89 | 99.89 | 1.9K | -0.34 | | 0.33 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 98.80 | 98.49 | 98.53 | 20.1K | 0.16 | | 0.16 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.43 | 52.43 | 52.43 | 100 | 0.15 | | 0.28 | |
| IMFL | Invesco International Developed Dynamic | 35.11 | 34.95 | 34.95 | 4.1K | -0.25 | | 0.70 | |
| IMO | Imperial Oil Ltd | 132.3 | 130.4 | 130.4 | 32.6K | -1.0 | | 0.76 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.14 | 43.14 | 43.14 | 152 | 0.02 | | 0.03 | |
| IMTG | Invesco Agency MBS ETF | 48.49 | 48.49 | 48.40 | 0 | 0.09 | | 0.19 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.87 | 53.55 | 53.56 | 10.4K | -0.24 | | 0.45 | |
| IMVP | India Invesco ETF | 20.08 | 20.02 | 20.03 | 1.5K | -0.04 | | 0.21 | |
| INCE | Franklin Income Equity Focus ETF | 69.31 | 69.13 | 69.13 | 2.7K | -0.04 | | 0.06 | |
| INCM | Franklin Income Focus ETF | 29.57 | 29.55 | 29.55 | 21.8K | -0.06 | | 0.20 | |
| INCO | India Consumer Egshares ETF | 61.99 | 61.89 | 61.98 | 487 | -0.12 | | 0.19 | |
| INDA | India MSCI Ishares ETF | 49.78 | 49.57 | 49.62 | 686.0K | -0.14 | | 0.28 | |
| INDE | Matthews India Active ETF | 30.22 | 30.04 | 30.22 | 7.0K | 0.11 | | 0.37 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.15 | 45.15 | 45.15 | 462 | -0.14 | | 0.31 | |
| INDO | Indonesia Energy Corp Ltd | 2.840 | 2.780 | 2.820 | 8.0K | 0.030 | | 1.08 | |
| INDS | Pacer Benchmark Industrial Real Estate | 41.00 | 40.96 | 40.96 | 1.1K | -0.12 | | 0.29 | |
| INDZ | India Bear 3X Direxion | 25.65 | 25.65 | 25.41 | 0 | 0.24 | | 0.94 | |
| INEQ | Columbia Sustainable International ETF | 41.99 | 41.72 | 41.78 | 4.5K | -0.26 | | 0.62 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 10.37 | 9.43 | 10.16 | 79.3K | 1.05 | | 11.53 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 55.78 | 55.54 | 55.59 | 37.7K | -0.14 | | 0.25 | |
| INFU | Infusystems Holdings | 12.20 | 12.04 | 12.20 | 3.3K | 0.23 | | 1.92 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.84 | 34.84 | 34.84 | 320 | -0.06 | | 0.17 | |
| INLX | Intellinetics Inc | 5.500 | 5.305 | 5.305 | 1.8K | -0.193 | | 3.51 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.75 | 23.74 | 23.74 | 4.8K | 0.01 | | 0.02 | |
| INOV | Innovator Intl Developed Power Buffer | 38.08 | 38.08 | 38.08 | 500 | -0.09 | | 0.24 | |
| INQQ | India Internet & Ecommerce ETF | 14.04 | 13.94 | 13.97 | 26.7K | 0.00 | | 0.00 | |
| INT | Corgi INTC 2X Daily ETF | 15.30 | 14.20 | 15.00 | 31.0K | 1.02 | | 7.30 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 43.11 | 42.95 | 42.96 | 15.5K | -0.24 | | 0.56 | |
| INTL | Northern Lights Fund Trust IV Main | 31.52 | 31.40 | 31.40 | 517 | -0.08 | | 0.25 | |
| INTM | Invesco Intermediate Municipal ETF | 51.28 | 51.21 | 51.21 | 425 | -0.06 | | 0.12 | |
| INTT | Intest Corp | 11.82 | 11.39 | 11.74 | 11.8K | 0.39 | | 3.44 | |
| INUV | Inuvo Inc | 0.7435 | 0.6840 | 0.7102 | 53.9K | 0.0201 | | 2.91 | |
| INVG | GMO Systematic Investment Grade Credit | 25.09 | 25.09 | 25.07 | 0 | 0.02 | | 0.06 | |
| INVN | Alger Russell Innovation ETF | 26.70 | 26.70 | 26.70 | 100 | 0.27 | | 1.00 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 36.10 | 35.04 | 35.04 | 6.2K | -0.43 | | 1.21 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.14 | 38.09 | 38.09 | 275 | -0.03 | | 0.08 | |
| ION | Proshares S&P Global Core Battery Metals | 53.42 | 53.42 | 53.92 | 0 | -0.50 | | 0.92 | |
| IONC | Corgi Ionq 2X Daily ETF | 13.25 | 13.25 | 13.25 | 475 | 0.86 | | 6.94 | |
| IOO | Global 100 Ishares ETF | 144.2 | 143.6 | 144.2 | 79.9K | 1.0 | | 0.72 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.05 | 27.05 | 27.18 | 0 | -0.13 | | 0.49 | |
| IOR | Income Opportunity Realty Trust | 20.00 | 20.00 | 20.00 | 305 | 0.32 | | 1.62 | |
| IOSX | Corgi AAPL 2X Daily ETF | 30.07 | 30.07 | 30.71 | 0 | -0.64 | | 2.09 | |
| IPAC | Pacific Ishares Core MSCI ETF | 85.44 | 85.11 | 85.25 | 3.7K | -0.09 | | 0.11 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.56 | 32.56 | 32.56 | 294 | 0.08 | | 0.26 | |
| IPAY | Amplify Digital Payments ETF | 52.83 | 52.56 | 52.83 | 995 | 0.31 | | 0.59 | |
| IPO | Renaissance IPO ETF | 55.35 | 54.83 | 55.29 | 2.7K | 1.07 | | 1.97 | |
| IPOS | Renaissance International IPO ETF | 23.80 | 23.56 | 23.71 | 4.4K | 0.00 | | 0.02 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.97 | 35.87 | 35.87 | 2.2K | -0.18 | | 0.50 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.70 | 44.51 | 44.51 | 2.2K | -0.28 | | 0.63 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 44.08 | 43.96 | 43.97 | 8.1K | -0.04 | | 0.09 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.91 | 25.89 | 25.89 | 200 | -0.04 | | 0.15 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 53.70 | 51.71 | 51.75 | 134.7K | -0.33 | | 0.63 | |
| IQM | Franklin Intelligent Machines ETF | 105.7 | 105.7 | 105.7 | 100 | 1.0 | | 0.94 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 2.3K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.76 | 30.76 | 30.42 | 0 | 0.34 | | 1.10 | |
| IQSI | Nyli Candriam International Equity ETF | 39.24 | 39.24 | 39.24 | 100 | -0.18 | | 0.46 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.77 | 40.77 | 40.55 | 0 | 0.22 | | 0.54 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.70 | 62.70 | 62.70 | 170 | 0.09 | | 0.14 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.50 | 32.50 | 32.44 | 0 | 0.06 | | 0.17 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 10.220 | 9.720 | 9.990 | 1.8M | 0.625 | | 6.67 | |
| IREX | Tradr 2X Long Iren Daily ETF | 14.70 | 14.00 | 14.55 | 405.0K | 1.07 | | 7.94 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 11.68 | 11.08 | 11.26 | 205.9K | -0.90 | | 7.40 | |
| IROC | Invesco Rochester High Yield Municipal | 50.33 | 50.22 | 50.25 | 4.3K | 0.03 | | 0.05 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.86 | 32.08 | 32.13 | 7.3K | -0.03 | | 0.10 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.18 | 19.18 | 19.10 | 0 | 0.08 | | 0.39 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 17.80 | 17.65 | 17.65 | 1.3K | 0.05 | | 0.28 | |
| ISCB | Mstar Smallcap Ishares ETF | 76.36 | 76.35 | 76.35 | 481 | 0.14 | | 0.18 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 46.21 | 46.09 | 46.15 | 3.6K | 0.07 | | 0.14 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 65.40 | 64.93 | 64.96 | 1.3K | 0.11 | | 0.17 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 80.84 | 80.53 | 80.84 | 443 | -0.12 | | 0.15 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.61 | 35.61 | 35.61 | 165 | 0.06 | | 0.17 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.35 | 49.24 | 49.24 | 19.5K | -0.14 | | 0.28 | |
| ISMF | Ishares Managed Futures Active ETF | 28.36 | 28.34 | 28.35 | 2.2K | 0.02 | | 0.07 | |
| ISOU | Isoenergy Ltd | 12.53 | 12.09 | 12.48 | 7.3K | 0.27 | | 2.21 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.83 | 48.57 | 48.61 | 6.5K | 0.22 | | 0.46 | |
| ISRA | Vaneck Israel ETF | 67.89 | 67.39 | 67.89 | 362 | 1.28 | | 1.91 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.99 | 22.99 | 22.99 | 400 | 0.52 | | 2.29 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 54.76 | 54.56 | 54.56 | 856 | -0.06 | | 0.10 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.75 | 22.75 | 22.75 | 100 | -0.15 | | 0.66 | |
| ITA | US Aerospace & Defense Ishares ETF | 237.5 | 233.4 | 233.6 | 85.2K | -2.9 | | 1.21 | |
| ITAN | Sparkline Intangible Value ETF | 44.78 | 44.60 | 44.72 | 1.7K | 0.03 | | 0.07 | |
| ITB | US Home Construction Ishares ETF | 97.25 | 95.74 | 96.06 | 391.0K | -1.32 | | 1.36 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.50 | 35.48 | 35.50 | 8.4K | 0.05 | | 0.15 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.28 | 37.24 | 37.26 | 9.3K | 0.01 | | 0.03 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.31 | 39.21 | 39.24 | 10.1K | 0.05 | | 0.13 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.88 | 40.83 | 40.88 | 695 | 0.05 | | 0.11 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.61 | 42.47 | 42.47 | 590 | 0.02 | | 0.05 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.30 | 43.20 | 43.21 | 13.2K | -0.06 | | 0.14 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.34 | 43.34 | 43.34 | 100 | 0.09 | | 0.21 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.40 | 43.22 | 43.22 | 464 | 0.01 | | 0.02 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.68 | 33.59 | 33.65 | 1.0K | -0.04 | | 0.13 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 63.53 | 63.53 | 63.53 | 122 | 1.12 | | 1.79 | |
| ITM | Vaneck Intermediate Muni ETF | 45.96 | 45.92 | 45.93 | 10.9K | -0.01 | | 0.02 | |
| ITOT | S&P Total US Stock Market Ishares Core | 169.5 | 168.0 | 168.6 | 133.1K | 0.7 | | 0.39 | |
| ITP | IT Tech Packaging Inc | 0.1900 | 0.1727 | 0.1804 | 24.4K | 0.0003 | | 0.17 | |
| ITRG | Integra Resources Corp | 2.970 | 2.910 | 2.925 | 503.0K | 0.010 | | 0.34 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.39 | 46.23 | 46.25 | 2.3K | -0.04 | | 0.09 | |
| IVE | S&P 500 Value Ishares ETF | 237.2 | 236.4 | 236.5 | 42.9K | -1.4 | | 0.60 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 26.31 | 26.25 | 26.25 | 200 | 0.08 | | 0.31 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.69 | 38.23 | 39.66 | 80.4K | 1.55 | | 4.07 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.30 | 44.11 | 44.12 | 111.1K | -0.30 | | 0.68 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 144.7 | 143.7 | 143.7 | 1.3K | -0.2 | | 0.12 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.39 | 17.37 | 17.39 | 6.5K | -0.04 | | 0.20 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 129.9 | 129.2 | 129.3 | 7.3K | -0.4 | | 0.32 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.3 | 114.3 | 114.3 | 174 | -0.7 | | 0.59 | |
| IVRS | Ishares Future Metaverse Tech and | 32.60 | 32.60 | 32.60 | 215 | -0.11 | | 0.32 | |
| IVV | S&P 500 Ishares Core ETF | 773.7 | 770.8 | 772.5 | 372.1K | 3.0 | | 0.38 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.46 | 35.42 | 35.46 | 1.8K | 0.11 | | 0.30 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.80 | 37.77 | 37.80 | 2.7K | 0.08 | | 0.21 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.80 | 45.46 | 45.59 | 3.9K | 0.09 | | 0.20 | |
| IVW | S&P 500 Growth Ishares ETF | 140.4 | 139.4 | 140.4 | 153.5K | 1.7 | | 1.26 | |
| IWB | Russell 1000 Ishares ETF | 421.6 | 420.4 | 421.2 | 45.7K | 1.5 | | 0.36 | |
| IWC | Micro-Cap Ishares ETF | 197.6 | 197.1 | 197.6 | 1.3K | 0.4 | | 0.22 | |
| IWD | Russell 1000 Value Ishares ETF | 257.6 | 257.0 | 257.1 | 91.8K | -1.4 | | 0.53 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 70.24 | 70.24 | 70.24 | 200 | -0.04 | | 0.06 | |
| IWF | Russell 1000 Growth Ishares ETF | 124.0 | 122.9 | 123.5 | 538.4K | 1.7 | | 1.40 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.29 | 54.29 | 54.38 | 0 | -0.09 | | 0.17 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 61.43 | 61.43 | 61.43 | 200 | 0.00 | | 0.00 | |
| IWL | Russell Top 200 Ishares ETF | 190.3 | 189.8 | 190.3 | 10.0K | 0.8 | | 0.43 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.74 | 56.70 | 56.74 | 644 | 0.37 | | 0.66 | |
| IWM | Russell 2000 Ishares ETF | 299.6 | 298.1 | 298.5 | 2.73M | -0.5 | | 0.16 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.70 | 52.40 | 52.41 | 70.9K | -0.05 | | 0.10 | |
| IWML | Etracs 2X US Size Factor TR ETN | 34.50 | 34.50 | 34.50 | 100 | 0.00 | | 0.00 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.19 | 40.11 | 40.11 | 540 | -0.05 | | 0.13 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.75 | 18.68 | 18.68 | 5.4K | -0.15 | | 0.77 | |
| IWN | Russell 2000 Value Ishares ETF | 224.2 | 223.2 | 223.4 | 25.5K | -1.0 | | 0.43 | |
| IWO | Russell 2000 Growth Ishares ETF | 387.1 | 385.1 | 385.8 | 33.7K | 0.6 | | 0.16 | |
| IWP | Russell Midcap Growth Ishares ETF | 144.0 | 143.2 | 143.5 | 47.1K | 1.0 | | 0.71 | |
| IWR | Russell Midcap Ishares ETF | 113.5 | 113.1 | 113.2 | 254.9K | -0.1 | | 0.07 | |
| IWS | Russell Midcap Value Ishares ETF | 172.1 | 171.4 | 171.5 | 63.9K | -0.6 | | 0.35 | |
| IWV | Russell 3000 Ishares ETF | 438.3 | 437.1 | 437.9 | 9.6K | 1.7 | | 0.39 | |
| IWX | Russell Top 200 Value Ishares ETF | 112.5 | 112.2 | 112.3 | 7.2K | -0.7 | | 0.60 | |
| IWY | Russell Top 200 Growth Ishares ETF | 288.7 | 287.1 | 288.4 | 22.3K | 4.0 | | 1.40 | |
| IXC | Global Energy Ishares ETF | 57.09 | 56.54 | 56.60 | 19.0K | -0.50 | | 0.88 | |
| IXG | Global Financials Ishares ETF | 134.5 | 134.2 | 134.2 | 1.2K | -0.8 | | 0.59 | |
| IXJ | Global Healthcare Ishares ETF | 105.6 | 105.2 | 105.3 | 9.6K | -1.0 | | 0.92 | |
| IXN | Global Tech Ishares ETF | 141.9 | 140.6 | 141.3 | 21.2K | 2.6 | | 1.86 | |
| IXP | Global Telecom Ishares ETF | 116.8 | 116.5 | 116.5 | 273 | -0.9 | | 0.78 | |
| IYC | US Consumer Services Ishares ETF | 101.6 | 101.3 | 101.5 | 4.5K | -0.8 | | 0.82 | |
| IYE | US Energy Ishares ETF | 66.09 | 65.40 | 65.44 | 48.6K | -0.63 | | 0.95 | |
| IYF | US Financials Ishares ETF | 137.7 | 136.5 | 136.5 | 87.0K | -1.1 | | 0.78 | |
| IYG | US Financial Services Ishares ETF | 98.03 | 97.18 | 97.19 | 10.6K | -0.76 | | 0.78 | |
| IYH | US Healthcare Ishares ETF | 73.05 | 72.61 | 72.71 | 77.3K | -0.70 | | 0.95 | |
| IYJ | US Industrials Ishares ETF | 165.3 | 164.2 | 164.2 | 3.1K | -1.2 | | 0.70 | |
| IYK | US Consumer Goods Ishares ETF | 75.00 | 74.70 | 74.70 | 10.2K | -1.09 | | 1.44 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.36 | 22.30 | 22.32 | 7.5K | -0.06 | | 0.27 | |
| IYM | US Basic Materials Ishares ETF | 195.3 | 194.3 | 194.7 | 6.1K | -1.3 | | 0.68 | |
| IYR | US Real Estate Ishares ETF | 104.5 | 104.0 | 104.1 | 616.4K | -0.7 | | 0.68 | |
| IYRI | Neos Real Estate High Income ETF | 49.93 | 49.20 | 49.20 | 23.5K | -0.31 | | 0.63 | |
| IYT | Transportation Average Ishares ETF | 87.00 | 86.14 | 86.23 | 24.5K | -1.02 | | 1.17 | |
| IYW | US Technology Ishares ETF | 252.5 | 250.0 | 252.4 | 34.2K | 5.8 | | 2.35 | |
| IYY | DJ US Ishares ETF | 187.7 | 187.0 | 187.4 | 3.1K | 0.8 | | 0.43 | |
| IYZ | US Telecommunications Ishares ETF | 43.82 | 43.33 | 43.44 | 48.6K | -0.32 | | 0.73 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.49 | 29.28 | 29.49 | 305 | 0.31 | | 1.06 | |