List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	6.260	6.210	6.230	38,600	0.040	0.65
IAGG	Ishares Intl Aggregate Bond Fund	51.75	51.67	51.74	25,100	0.06	0.12
IAI	DJ US Broker-Dealers Ishares	55.80	55.42	55.78	12,500	0.18	0.32
IAK	DJ US Insurance Ishares	63.43	63.08	63.35	6,300	0.05	0.08
IAT	DJ US Regional Banks Ishares	46.00	45.38	45.99	38,500	0.02	0.03
IAU	Gold Trust Ishares ETF	12.48	12.43	12.47	7,291,000	0.06	0.48
IBCC	2018 Investment Grade Ishares	24.65	24.61	24.62	2,000	0.00	0.00
IBCD	2020 Investment Grade Ishares	24.74	24.72	24.74	4,100	0.04	0.16
IBCE	2023 Investment Grade Ishares	24.56	24.54	24.56	300	0.03	0.12
IBD	Inspire Corporate Bond Impact ETF	25.56	25.14	25.15	1,900	-0.07	0.26
IBDB	Ishares Mar 2018 Term Corp ETF	25.61	25.58	25.61	4,600	-0.01	0.04
IBDC	Ishares Mar 2020 Term Corp ETF	26.30	26.20	26.29	6,600	0.07	0.27
IBDD	Ishares Mar 2023 Term Corp ETF	26.76	26.68	26.72	3,500	0.09	0.32
IBDH	Ishares Dec 2018 Term Corp ETF	25.20	25.16	25.19	38,300	0.00	0.00
IBDJ	Ishares Dec 2017 Term Corp ETF	24.83	24.80	24.81	15,900	-0.01	0.04
IBDK	Ishares Dec 2019 Term Corp ETF	25.02	24.98	25.02	34,600	0.01	0.04
IBDL	Ishares Dec 2020 Term Corp ETF	25.56	25.52	25.55	117,100	0.01	0.02
IBDM	Ishares Dec 2021 Term Corp ETF	25.06	24.99	25.04	74,200	0.04	0.16
IBDN	Ishares Dec 2022 Term Corp ETF	25.27	25.16	25.24	51,300	0.04	0.16
IBDO	Ishares Dec 2023 Term Corp ETF	25.40	25.27	25.33	25,200	0.01	0.04
IBDP	Ishares Dec 2024 Term Corp ETF	25.25	25.14	25.21	12,800	0.05	0.20
IBDQ	Ishares Dec 2025 Term Corp ETF	25.19	25.11	25.16	20,800	0.08	0.32
IBDR	Ishares Dec 2026 Term Corp ETF	24.68	24.59	24.59	9,400	0.02	0.08
IBIO	Ibio Inc	0.3500	0.3300	0.3500	794,100	0.0000	0.00
IBLN	Direxion Ibillionaire Index ETF	30.36	30.31	30.36	1,700	0.00	0.00
IBMF	2017 S&P Amt-Free Municipal Ser Ishares	27.22	27.19	27.20	24,900	0.00	0.00
IBMG	2018 S&P Amt-Free Municipal Ishares	25.51	25.47	25.47	27,700	-0.03	0.12
IBMH	2019 Amt-Free Muni Term Ishares	25.61	25.58	25.60	62,000	-0.01	0.04
IBMI	Ishares Sep 2020 Term Muni Bond ETF	25.78	25.74	25.78	20,600	0.02	0.08
IBMJ	Ishares Dec 2021 Term Muni Bond ETF	26.00	25.89	25.97	36,000	-0.03	0.12
IBMK	Ishares Dec 2022 Term Muni Bond ETF	26.17	26.15	26.16	40,300	-0.02	0.08
IBML	Ishares Dec 2023 Term Muni Bond ETF	25.64	25.60	25.61	6,000	-0.01	0.04
IBND	Intl Corp Bond ETF SPDR	35.11	34.90	35.02	35,300	0.13	0.37
ICAN	Serenityshares Impact ETF	26.37	26.30	26.30	2,100	-0.11	0.42
ICF	Reality Majors Cohen & Steers Ishares	102.1	100.8	100.9	127,000	-0.9	0.85
ICI	Optimized Currency Carry ETN Ipath	43.42	43.42	43.42	100	0.00	0.00
ICOL	Colombia Capped Ishares ETF	14.87	14.86	14.87	2,300	0.11	0.71
ICOW	Pacer Developed Markets International	27.65	27.55	27.65	1,000	0.00	0.00
ICSH	Liquidity Income Ishares ETF	50.12	50.08	50.11	4,800	0.01	0.02
ICVT	Ishares Convertible Bond ETF	54.42	53.99	54.42	2,100	0.12	0.22
IDEV	Ishares Core MSCI Intl Devd Market ETF	56.48	56.37	56.39	5,100	0.09	0.16
IDHD	S&P Intl Dev Hi Div Low Vol Port PS	28.77	28.77	28.77	100	0.00	0.00
IDHQ	S&P Intl Dev High Qlty Powershares	23.37	23.29	23.35	4,400	-0.02	0.09
IDLV	S&P Intl Dev Low Volatility Powershares	33.29	33.13	33.19	54,400	0.08	0.24
IDMO	S&P Intl Dev Momentum Portfolio PS	26.99	26.85	26.91	2,100	-0.28	1.03
IDN	Intellicheck Mobilisia	3.040	2.860	3.020	19,300	0.020	0.67
IDOG	Alps International Sector Dividend	27.94	27.82	27.90	45,900	0.17	0.61
IDU	DOW Utilities Ishares	135.7	134.3	134.3	34,800	-0.9	0.66
IDV	DJ Intl Select Div Idx Ishares	34.09	33.97	33.98	488,600	0.11	0.32
IDX	Indonesia Index ETF Vaneck	24.00	23.87	23.93	20,500	0.05	0.21
IEC	IEC Electronics	5.000	4.640	5.000	74,100	0.330	7.07
IEFA	Core MSCI EAFE Ishares	64.15	63.98	64.04	5,821,300	0.17	0.27
IEMG	Core MSCI Emerging Mkts Ishares	54.79	54.62	54.71	6,513,800	-0.33	0.60
IEO	DJ US Oil & Gas Ex Index Ishares	57.55	56.92	57.42	36,400	0.37	0.65
IEUR	Core Europe Ishares	49.65	49.51	49.52	256,900	0.11	0.22
IEV	Europe 350 Ishares	46.89	46.76	46.78	246,300	0.10	0.21
IEZ	DJ US Oil Equipment Index Ishares	35.09	34.17	35.09	39,600	0.37	1.07
IF	Aberdeen Indonesia Fund	7.880	7.850	7.860	900	0.020	0.26
IFIX	DB-X Barclays Inter Corp Bh ETF	50.33	50.33	50.33	0	0.00	0.00
IFLY	Purefunds Drone Economy Strategy ETF	36.20	35.91	36.05	11,200	0.02	0.06
IFMI	Institutional Financial Markets	1.160	1.120	1.160	13,400	0.020	1.75
IGC	India Globalization Capital Inc	0.4040	0.3650	0.3770	117,900	-0.0080	2.08
IGE	S&P Natural Resources North Amer Ishares	33.50	33.23	33.42	60,500	0.07	0.21
IGEB	Ishares Edge Investment Grade Enhanced	50.47	50.47	50.47	100	0.00	0.00
IGEM	EM Inv Grade + Bb Rated USD Sb Vaneck	24.82	24.82	24.82	100	-0.10	0.40
IGHG	Invest Grade Interest Rate Proshares	76.37	76.05	76.05	17,800	-0.06	0.08
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	24.27	24.19	24.27	2,300	0.08	0.33
IGM	S&P Technology North Amer Ishares	154.5	153.8	154.4	22,200	0.2	0.10
IGN	S&P Tech-Multimedia Ntwk North Amer	45.97	45.85	45.97	3,800	0.31	0.68
IGRO	Ishares Intl Dividend Growth ETF	58.04	57.03	57.49	5,800	0.21	0.37
IGV	S&P Tech-Software North Amer Ishares	146.4	145.2	146.2	83,500	0.5	0.37
IGVT	DB-X Barclays Inter Treas Bh ETF	48.77	48.77	48.77	100	0.00	0.00
IHDG	Wisdomtree Intl Hedged Fund	30.53	30.46	30.51	29,400	0.02	0.07
IHE	DJ US Pharmaceuticals Ishares	155.8	155.2	155.8	5,500	-0.3	0.22
IHF	DJ US Healthcare Provider Ishares	145.4	142.9	145.1	74,100	0.5	0.34
IHI	DJ US Medical Devices Ishares	167.3	166.2	167.2	123,000	0.8	0.45
IHT	Innsuites Hospitality Trust	1.970	1.970	1.970	100	0.000	0.00
IHY	Intl High Yield Bond ETF Vaneck	25.82	25.78	25.82	22,500	0.02	0.08
IJH	S&P Midcap 400 Ishares	176.9	176.1	176.8	912,300	0.5	0.29
IJJ	S&P Midcap 400 Value Ishares	150.5	149.8	150.4	34,900	0.5	0.31
IJK	S&P Midcap 400 Growth Ishares	200.4	199.4	200.3	63,400	0.6	0.30
IJR	S&P Smallcap 600 Index Ishares	72.05	71.45	71.95	1,924,500	0.46	0.64
IJS	S&P Smallcap 600 Value Ishares	143.9	142.6	143.7	64,900	1.0	0.71
ILF	Latin America 40 Ishares	36.10	35.77	35.93	1,773,600	0.11	0.31
ILTB	10+ Year Government/Credit Bond Ishares	64.18	63.92	63.99	8,800	0.07	0.11
IMH	Impac Mortgage Holdings	12.75	12.54	12.67	21,800	-0.08	0.63
IMLP	Ipath S&P MLP ETN	18.17	18.15	18.17	3,600	0.03	0.14
IMO	Imperial Oil Ltd	31.91	31.50	31.64	218,300	0.01	0.03
IMOM	Intl Quantitative Momentum ETF	28.33	28.20	28.30	1,600	-0.02	0.07
IMTB	Ishares Core 5 10 Year USD Bond ETF	49.83	49.71	49.79	2,400	0.05	0.09
IMTM	Ishares Intl Momentum Factor ETF	30.09	30.01	30.06	15,800	0.12	0.40
IMU.W	Immunocellular Therapeutics Warrant	0.0100	0.0100	0.0100	100	-0.0100	50.00
IMUC	Immunocellular Thera	0.3600	0.3300	0.3500	1,375,100	0.0200	6.06
INCO	India Consumer Egshares	43.50	43.02	43.12	107,300	-0.55	1.26
INDA	India Index MSCI Ishares	33.58	33.46	33.48	3,322,900	-0.54	1.59
INDF	Ishares Industrials Multifactor	31.14	31.14	31.14	100	0.14	0.45
INDL	India Bull 3X Direxion	83.99	82.15	83.24	105,200	-4.00	4.59
INFU	Infusystems Holdings	2.200	2.000	2.150	43,200	0.050	2.38
INKM	SSGA Income Allocation ETF SPDR	33.33	33.17	33.17	6,600	-0.03	0.10
INP	India Index ETN MSCI Ipath	82.39	79.52	81.10	1,900	-1.38	1.67
INR	INR/USD ETN Vaneck	41.78	41.49	41.49	1,000	-0.17	0.41
INS	Intelligent Systems Corp	4.340	4.090	4.340	3,500	0.000	0.00
INTF	Ishares Intl Multifactor ETF	27.97	27.88	27.89	22,800	0.08	0.29
INTT	Intest Corp	8.250	8.100	8.200	23,400	0.100	1.23
INUV	Inuvo Inc	0.9800	0.9500	0.9800	34,300	0.0150	1.55
INXX	India Infrastructure Egshares	14.47	14.24	14.29	354,700	-0.44	2.99
IOIL	IQ Global Oil Smallcap ETF	10.25	10.25	10.25	100	0.00	0.00
IOO	S&P Global 100 Ishares	88.02	87.85	87.90	14,400	-0.09	0.10
IOR	Income Opportunity Realty Trust	8.660	8.510	8.530	2,200	-0.650	7.08
IPAC	Pacific Core Ishares	56.44	56.33	56.44	35,300	0.14	0.25
IPAY	Purefunds ISE Mobile Payments ETF	32.67	32.50	32.64	15,400	0.12	0.37
IPB	Merrill Lynch & Co	27.70	27.70	27.70	500	-0.30	1.07
IPE	TIPS Barclays ETF SPDR	56.67	56.57	56.66	37,200	0.15	0.27
IPFF	S&P Intl Preferred Stock Ishares	18.64	18.50	18.58	238,100	-0.11	0.59
IPO	Renaissance IPO ETF	26.52	26.46	26.46	1,700	0.09	0.32
IPOS	Renaissance Capital Greenwich Fund	22.86	22.86	22.86	100	0.00	0.00
IQDE	Flexshares Intl Quality Div Def Fund	25.24	25.24	25.24	4,900	0.03	0.12
IQDF	Flexshares Intl Quality Div Fund	26.32	26.24	26.27	123,300	0.02	0.08
IQDG	Wisdomtree Intl Quality Divd Growth Fund	29.94	29.94	29.94	400	0.05	0.17
IQDY	Flexshares Intl Quality Div Dyn Fund	27.88	27.75	27.75	2,800	-0.11	0.39
IQLT	Ishares Intl Quality Factor ETF	29.07	29.04	29.04	900	0.10	0.35
ISCF	Ishares Intl Smallcap Multifactor ETF	30.72	30.66	30.72	1,200	0.05	0.15
ISDR	Issuer Direct Corp	13.00	13.00	13.00	100	0.18	1.36
ISL	Aberdeen Israel Fund	20.02	20.02	20.02	500	-0.11	0.55
ISMD	Inspire Small/Mid Cap Impact ETF	25.59	25.46	25.59	1,500	0.11	0.43
ISR	Isoray Inc	0.5590	0.5350	0.5550	126,000	0.0150	2.78
ISRA	Israel Vaneck ETF	29.86	29.77	29.79	3,500	0.16	0.54
ISZE	Ishares Intl Size Factor ETF	27.51	27.38	27.41	700	0.02	0.07
ITA	DJ US Aerospace & Defense Ishares	178.6	177.5	177.9	316,800	0.4	0.20
ITB	DJ US Home Construction Ishares	35.13	34.69	35.01	1,214,900	0.12	0.34
ITE	Interm-Term Treasury ETF SPDR	60.16	60.07	60.13	90,100	0.07	0.12
ITM	Interm Muni ETF Vaneck	24.20	24.16	24.20	121,100	0.01	0.04
ITML	Amt-Free 12-17 Year Muni Idx Vaneck ETF	24.51	24.50	24.50	400	-0.42	1.69
ITMS	Amt-Free 6-8 Year Municipal Idx Vaneck	24.52	24.52	24.52	400	-0.19	0.77
ITOT	S&P 1500 Ishares	57.45	57.31	57.42	4,182,600	0.03	0.05
ITR	Interm-Term Corp Bond ETF SPDR	34.54	34.48	34.48	212,500	0.00	0.00
IVAL	Intl Quantitative Valueshares ETF	31.63	31.61	31.63	2,400	0.08	0.24
IVE	S&P 500 Value Ishares	107.8	107.4	107.7	373,600	0.0	0.03
IVLU	Ishares Intl Value Factor ETF	25.34	25.30	25.32	900	0.05	0.18
IVOG	S&P Midcap 400 Growth ETF Vanguard	123.9	123.4	123.9	7,800	0.4	0.34
IVOO	S&P Midcap 400 ETF Vanguard	119.5	118.9	119.4	14,900	0.4	0.29
IVOP	S&P 500 VIX Inv S/T Fut ETN II Ipath	38.34	38.34	38.34	500	0.00	0.00
IVOV	S&P Midcap 400 Value ETF Vanguard	115.1	114.6	115.0	9,100	0.4	0.31
IVV	S&P 500 Ishares	252.6	252.0	252.4	2,451,400	0.0	0.00
IVW	S&P 500 Growth Ishares	143.2	142.7	143.0	674,100	0.0	0.03
IWB	Russell 1000 Ishares	139.6	139.3	139.5	332,300	0.0	0.01
IWC	Russell Microcap Ishares	91.18	90.58	91.03	21,800	0.15	0.17
IWD	Russell 1000 Value Ishares	118.4	118.1	118.3	1,109,800	0.0	0.03
IWF	Russell 1000 Growth Ishares	124.8	124.3	124.6	896,900	0.0	0.00
IWL	Russell Top 200 Ishares	57.71	57.54	57.57	4,900	-0.08	0.14
IWM	Russell 2000 Ishares	144.7	143.6	144.3	25,203,000	0.6	0.42
IWN	Russell 2000 Value Ishares	121.0	120.0	120.7	1,662,400	0.6	0.47
IWO	Russell 2000 Growth Ishares	174.9	173.6	174.4	298,800	0.5	0.29
IWP	Russell Midcap Growth Ishares	112.6	111.6	112.5	171,700	0.5	0.43
IWR	Russell Midcap Ishares	196.0	195.0	195.9	103,400	0.4	0.20
IWS	Russell Midcap Value Ishares	84.41	84.24	84.33	173,300	0.00	0.00
IWV	Russell 3000 Ishares	148.7	148.1	148.6	93,100	0.1	0.05
IWX	Russell Top 200 Value Ishares	49.96	49.74	49.95	14,600	0.01	0.01
IWY	Russell Top 200 Growth Ishares	67.66	67.43	67.60	34,200	-0.03	0.04
IXC	S&P Global Energy Ishares	33.62	33.35	33.54	283,900	0.15	0.45
IXG	S&P Global Financials Ishares	66.36	66.11	66.34	15,800	0.11	0.17
IXJ	S&P Global Healthcare Ishares	112.5	111.9	112.3	17,800	0.2	0.19
IXN	S&P Global Technology Ishares	141.6	141.0	141.5	17,800	-0.1	0.08
IXP	S&P Global Telecom Ishares	60.46	60.15	60.44	9,000	0.31	0.52
IYC	DJ US Consumer Services Ishares	164.0	163.3	163.9	15,500	0.4	0.21
IYE	DJ US Energy Ishares	37.22	36.86	37.12	172,200	0.20	0.54
IYF	DJ US Financial Sector Ishares	111.1	110.7	111.1	51,000	-0.1	0.09
IYG	DJ US Financial Services Ishares	118.3	117.6	118.2	52,300	0.1	0.08
IYH	DJ US Healthcare Ishares	172.2	171.1	172.0	54,000	0.1	0.05
IYJ	DJ US Industrial Ishares	138.7	137.4	138.6	46,400	0.4	0.29
IYK	DJ US Consumer Goods Ishares	121.1	120.7	120.7	47,900	-0.2	0.16
IYLD	Mstar Multi-Asset Income Index Ishares	25.85	25.79	25.83	22,900	0.09	0.35
IYM	DJ US Basic Materials Ishares	96.20	95.87	96.09	36,600	-0.13	0.14
IYR	DJ US Real Estate Ishares	80.89	80.01	80.07	6,471,800	-0.48	0.60
IYT	DOW Transportations Ishares	175.2	174.1	175.1	54,300	0.6	0.33
IYW	DJ US Technology Ishares	148.6	147.8	148.4	87,600	-0.1	0.03
IYY	DJ US Index Ishares	125.6	125.3	125.5	9,800	0.0	0.00
IYZ	DJ US Telecom Ishares	30.93	30.69	30.92	198,500	0.42	1.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.230.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82