Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc5.4045.2805.31051,900-0.1602.93 
IAGGIntl Aggregate Bond Ishares Core ETF53.0952.9553.09101,8000.140.26 
IAIUS Broker-Dealers & Sec Exch Ishares ETF60.4759.2159.3345,100-1.642.69 
IAKUS Insurance Ishares ETF64.2463.2063.20169,800-1.412.19 
IATUS Regional Banks Ishares ETF46.3444.6944.73387,100-1.793.85 
IAUGold Trust Ishares12.6112.4412.5915,556,8000.080.64 
IAUFIshares Gold Strategy ETF50.1150.1150.111000.300.59 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.5224.4924.5218,0000.010.06 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.0423.9924.047000.060.25 
IBDInspire Corporate Bond Impact ETF25.0224.7924.9619,5000.140.54 
IBDCIshares Mar 2020 Term Corp ETF26.0426.0026.0323,6000.000.00 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.2426.1526.185,1000.020.09 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.8424.8124.83133,5000.000.00 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.2225.1725.21268,4000.020.08 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.6724.6124.66290,7000.030.12 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.8224.7324.81191,0000.060.24 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.8924.7824.89193,5000.100.40 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.7324.5924.72169,4000.110.45 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.6924.5224.68148,1000.130.53 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.0323.8724.03121,1000.150.63 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.3024.1324.2865,9000.140.56 
IBDTIshares Ibonds Dec 2028 Term Corporate25.8725.6825.8412,0000.160.62 
IBIOIbio Inc0.90000.86000.881510,800-0.01852.06 
IBKRInteractive Brokers54.8752.5952.94390,100-1.092.02 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.4625.4125.4393,5000.030.10 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.4625.4425.4558,0000.000.00 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.6125.5725.6131,5000.030.12 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.8525.8325.8427,2000.010.03 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.4125.3525.4039,2000.010.02 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.8425.7825.82108,4000.030.13 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.3726.2926.362,8000.030.09 
IBNDIntl Corp Bond ETF SPDR33.7833.4133.709,8000.240.72 
ICANSerenityshares Impact ETF28.4928.4728.493000.010.02 
ICFCohen & Steers REIT Ishares ETF109.2107.4108.682,900-0.20.17 
ICOLColombia Ishares MSCI ETF14.0813.9914.064,400-0.020.14 
ICOWPacer Developed Markets International26.9926.6526.894,3000.040.13 
ICSHUltra Short-Term Ishares ETF50.2750.2550.26238,9000.010.01 
ICVTConvertible Bond Ishares ETF58.6058.0858.4247,500-0.140.24 
IDEVIntl Devd Markets Ishares Core MSCI ETF54.9454.3254.6957,2000.040.07 
IDHDS&P Intl Developed HI Div Low Vol27.9927.8127.979000.090.32 
IDHQS&P Intl Developed Quality Invesco ETF23.2822.9122.999,600-0.060.26 
IDIVU.S. Equity Cumulative Dividends Fund12.2512.2512.250-0.060.49 
IDLVS&P Intl Developed Low Vol Invesco ETF32.9832.6232.8373,5000.030.09 
IDMOS&P Intl Developed Momentum Invesco ETF26.0025.7826.006000.110.43 
IDNIntellicheck Mobilisia2.6502.5502.5607,500-0.0501.92 
IDOGAlps International Sector Dividend27.1626.8227.0062,300-0.010.04 
IDUUS Utilities Ishares ETF146.6144.8145.521,000-0.70.49 
IDVIntl Select Dividend Ishares ETF31.9331.5631.79490,000-0.371.15 
IDXIndonesia Index ETF Vaneck23.2222.6123.0933,1000.170.73 
IECIEC Electronics7.4207.2507.32030,6000.1101.53 
IECSUS Consumer Staples Ishares Evolved ETF25.1625.0725.07800-0.140.55 
IEDIUS Discretionary Spending Ishares27.5127.4327.43100-0.080.30 
IEFAEAFE Ishares Core MSCI ETF61.7461.0061.439,338,1000.000.00 
IEFNUS Financials Ishares Evolved ETF23.2622.9022.90700-0.552.32 
IEHSUS Healthcare Staples Ishares Evolved28.6228.4328.45700-0.250.89 
IEIHUS Innovative Healthcare Ishares Evolved26.2226.1926.193,700-0.160.59 
IEMDInvesco Emerging Markets Debt Defensive25.2425.2425.2400.070.28 
IEMEUS Media and Entertainment Ishares26.3626.2126.281,300-0.240.91 
IEMGEmrg Mkts Ishares Core MSCI ETF52.9851.9752.5625,599,4000.100.19 
IEMVInvesco Emerging Markets Debt Value ETF25.5625.5625.561000.110.45 
IEOUS Oil & Gas Explor & Prod Ishares ETF59.4357.6258.8664,7000.821.41 
IETCUS Technology Ishares Evolved ETF27.6027.3927.521,9000.060.21 
IEUREurope Ishares Core MSCI ETF47.1046.4946.83290,100-0.030.06 
IEVEurope 350 Ishares ETF44.4943.9144.26649,3000.010.02 
IEZUS Oil Equipment & Services Ishares ETF26.3025.4326.0143,5000.341.32 
IFIXDB-X Barclays Inter Corp Bh ETF50.8850.8850.882000.050.10 
IFLYPurefunds Drone Economy Strategy ETF34.2534.0734.183,000-0.150.44 
IFRAUS Infrastructure Ishares ETF26.2026.2026.20100-0.140.52 
IGPrincipal Investment Grade Corporate25.0125.0125.0100.120.47 
IGBHInt. Rate Hedged Long-Term Corp Bond24.6524.5724.619,100-0.070.26 
IGCIndia Globalization Capital Inc2.1801.8501.9001,477,200-0.27012.44 
IGENatural Resources North American Ishares31.9031.2131.67176,4000.150.48 
IGEBInvst Grade Enhanced Bond Ishares Edge49.1048.8449.109,8000.270.55 
IGHGInvest Grade Interest Rate Proshares74.0073.8573.9232,900-0.120.16 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.2223.1623.1910,9000.000.01 
IGLBLong-Term Corp Bond Ishares ETF58.8958.3858.81323,9000.390.67 
IGMNorth American Tech Ishares ETF207.0204.2206.026,9000.40.19 
IGNNorth American Tech-Multimedia55.9555.2455.5213,000-0.480.86 
IGROIntl Dividend Growth Ishares ETF54.7454.2354.513,200-0.761.38 
IGVNorth American Tech-Software Ishares ETF211.6208.2209.7404,700-0.80.39 
IGVTDB-X Barclays Inter Treas Bh ETF50.0049.9049.998000.090.18 
IHDGWisdomtree Intl Hedged Fund32.1432.0132.0523,300-0.180.54 
IHEUS Pharmaceuticals Ishares ETF155.1153.4154.26,500-1.10.74 
IHFUS Healthcare Providers Ishares ETF175.5172.1172.235,400-3.62.05 
IHIUS Medical Devices Ishares ETF232.1229.0230.6119,100-0.30.11 
IHTInnsuites Hospitality Trust1.6501.6301.6502,3000.0201.23 
IHYIntl High Yield Bond ETF Vaneck24.6124.4724.5815,4000.070.29 
IHYDInvesco Corp Income Defensive ETF25.2625.2625.2600.050.21 
IHYVInvesco Corporate Income Value ETF24.5624.4724.564000.060.26 
IIGDInvesco Investment Grade Defensive ETF25.4625.4625.4621,3000.070.28 
IIGVInvesco Investment Grade Value ETF25.5525.5525.5521,2000.150.59 
IJHS&P Mid-Cap 400 Ishares Core ETF190.0187.0188.01,179,600-2.31.19 
IJJS&P Mid-Cap 400 Value Ishares ETF157.9155.5156.186,900-2.41.54 
IJKS&P Mid-Cap 400 Growth Ishares ETF219.0215.9216.971,100-1.90.87 
IJRS&P Small-Cap Ishares Core ETF78.2976.7577.173,903,500-0.841.08 
IJSS&P Small-Cap 600 Value Ishares ETF149.9147.0147.6171,700-2.01.32 
ILFLatin America 40 Ishares ETF35.5234.8235.212,765,3000.040.11 
ILTB10+ Year USD Bond Ishares Core ETF61.1060.6061.0519,3000.450.74 
IMFCInvesco Multi-Factor Core Fixed Income25.4125.4125.4100.080.32 
IMFDInvesco Multi-Factor Defensive Core25.3125.3125.3100.050.20 
IMFIInvesco Multi-Factor Income ETF25.5525.5525.5500.070.29 
IMFPInvesco Multi-Factor Core Plus Fixed25.4225.4225.4200.090.37 
IMHImpac Mortgage Holdings3.7903.5003.55014,700-0.1504.05 
IMLPIpath S&P MLP ETN17.2717.2217.277000.070.38 
IMOImperial Oil Ltd28.1227.2327.86293,4000.291.05 
IMOMIntl Quantitative Momentum ETF26.2025.9426.134,1000.210.81 
IMTB5-10 Year USD Bond Ishares Core ETF49.0748.9549.0310,9000.160.33 
IMTMIntl Momentum Factor Ishares Edge MSCI28.9628.6128.8051,5000.110.38 
INCOIndia Consumer Egshares43.1242.5142.826,100-0.180.41 
INDAIndia MSCI Ishares ETF35.8435.2135.666,323,2000.270.76 
INDLIndia Bull 3X Direxion80.6176.5179.3077,6001.531.97 
INDSPacer Benchmark Industrial Real Estate28.8628.3828.631,2000.080.26 
INFUInfusystems Holdings4.5284.3804.40025,300-0.0400.90 
INKMSSGA Income Allocation ETF SPDR32.7132.4632.618,5000.090.27 
INRINR/USD ETN Vaneck42.1541.9042.15100-0.050.12 
INSIntelligent Systems Corp29.9128.7328.9736,300-0.381.29 
INTFIntl Multifactor Ishares Edge MSCI ETF26.6526.3626.53203,300-0.060.24 
INTTIntest Corp7.1307.0047.05017,000-0.0700.98 
INUVInuvo Inc1.3001.2901.29015,2000.0000.00 
INXXIndia Infrastructure Egshares12.1012.0012.1013,9000.050.37 
IOOGlobal 100 Ishares ETF48.1447.6047.8569,8000.020.04 
IORIncome Opportunity Realty Trust11.0010.9010.903,400-0.100.91 
IPACPacific Ishares Core MSCI ETF55.5254.9255.2749,700-0.040.07 
IPAYPurefunds ISE Mobile Payments ETF42.6642.0042.28135,400-0.330.77 
IPBMerrill Lynch & CO26.9926.3026.992000.341.26 
IPETIPS Barclays ETF SPDR55.5055.1055.4852,5000.380.69 
IPFFIntl Preferred Stock Ishares ETF15.6215.4715.5817,9000.030.19 
IPORenaissance IPO ETF31.1730.5030.9049,500-0.220.71 
IPOSRenaissance Capital Greenwich Fund21.3221.3221.32100-0.170.79 
IQDEFlexshares Intl Quality Div Def Fund22.5722.2722.436,700-0.020.07 
IQDFFlexshares Intl Quality Div Fund23.6123.3123.4744,200-0.030.13 
IQDGWisdomtree Intl Quality Divd Growth Fund29.1528.8528.9820,000-0.050.19 
IQDYFlexshares Intl Quality Div Dyn Fund24.9024.7424.905,1000.030.10 
IQINIQ 500 International ETF27.3827.2927.297,900-0.020.06 
IQLTIntl Quality Factor Ishares Edge MSCI29.4129.1129.2495,400-0.050.17 
IRBOIshares Robotics and Artificial24.8624.5624.8214,0000.000.00 
ISCFIntl Small-Cap Multifactor Ishares Edge28.9828.9228.983000.000.01 
ISDRIssuer Direct Corp13.1512.6012.608,200-0.523.96 
ISMDInspire Small/Mid Cap Impact ETF26.5626.1126.229,900-0.170.66 
ISRIsoray Inc0.38990.37500.3843114,2000.00932.48 
ISRAIsrael Vaneck ETF32.0231.8031.963,0000.000.01 
ISZEIntl Size Factor Ishares Edge MSCI ETF26.4026.4026.4000.010.02 
ITAUS Aerospace & Defense Ishares ETF199.3196.8197.6190,500-1.30.67 
ITBUS Home Construction Ishares ETF34.2833.2833.873,942,800-0.330.96 
ITEInterm-Term Treasury ETF SPDR60.0159.7559.98154,8000.270.45 
ITEQBluestar Israel Technology ETF37.3236.9737.3012,0000.290.79 
ITMInterm Muni ETF Vaneck48.4248.2548.38365,5000.120.25 
ITOTS&P Total US Stock Market Ishares Core64.6563.8864.181,695,300-0.490.76 
ITPIT Tech Packaging Inc0.95490.94000.940017,6000.02002.17 
IVALIntl Quantitative Valueshares ETF28.0927.9028.055,500-0.130.47 
IVES&P 500 Value Ishares ETF113.5112.4112.6687,600-1.61.39 
IVLUIntl Value Factor Ishares Edge MSCI ETF24.3124.0324.1919,700-0.060.25 
IVOGS&P Midcap 400 Growth ETF Vanguard135.5133.5134.27,000-0.80.56 
IVOOS&P Midcap 400 ETF Vanguard128.5126.7127.234,600-1.10.85 
IVOVS&P Midcap 400 Value ETF Vanguard120.6118.9119.39,000-1.31.07 
IVVS&P 500 Ishares Core ETF285.4282.2283.44,672,100-2.20.75 
IVWS&P 500 Growth Ishares ETF172.3170.2171.3541,200-0.40.25 
IWBRussell 1000 Ishares ETF157.8155.9156.62,423,300-1.20.77 
IWCMicro-Cap Ishares ETF95.4593.7594.2576,000-0.730.77 
IWDRussell 1000 Value Ishares ETF124.2123.0123.11,312,200-1.61.28 
IWFRussell 1000 Growth Ishares ETF151.4149.4150.51,025,800-0.40.26 
IWLRussell Top 200 Ishares ETF65.8165.3665.5818,000-0.270.41 
IWMRussell 2000 Ishares ETF155.4152.4153.329,469,200-1.71.10 
IWNRussell 2000 Value Ishares ETF121.5119.4119.9826,700-1.61.32 
IWORussell 2000 Growth Ishares ETF199.6195.6197.1466,600-1.70.85 
IWPRussell Mid-Cap Growth Ishares ETF135.3133.3134.21,071,600-1.10.78 
IWRRussell Mid-Cap Ishares ETF53.8253.1253.382,445,100-0.530.98 
IWSRussell Mid-Cap Value Ishares ETF86.7785.7286.04263,700-1.001.15 
IWVRussell 3000 Ishares ETF167.3165.4166.1369,200-1.20.73 
IWXRussell Top 200 Value Ishares ETF53.0952.6152.6229,700-0.551.03 
IWYRussell Top 200 Growth Ishares ETF82.2481.2281.86101,500-0.070.09 
IXCGlobal Energy Ishares ETF34.5833.9934.34206,3000.220.64 
IXGGlobal Financials Ishares ETF63.6062.9462.9419,000-0.901.41 
IXJGlobal Healthcare Ishares ETF61.7461.1361.4147,900-0.280.45 
IXNGlobal Tech Ishares ETF170.7168.4169.3176,200-0.40.24 
IXPGlobal Telecom Ishares ETF57.0056.3956.926,0000.410.73 
IYCUS Consumer Services Ishares ETF203.8201.6203.115,3000.30.15 
IYEUS Energy Ishares ETF36.7235.9236.41773,6000.080.22 
IYFUS Financials Ishares ETF120.1118.4118.4333,000-2.41.95 
IYGUS Financial Services Ishares ETF129.2126.6126.7133,400-3.42.62 
IYHUS Healthcare Ishares ETF195.7193.6194.345,900-1.90.98 
IYJUS Industrials Ishares ETF150.5148.5149.459,300-1.50.99 
IYKUS Consumer Goods Ishares ETF116.9116.3116.510,000-1.31.07 
IYLDMstar Multi-Asset Income Ishares ETF24.8424.6624.8074,0000.070.28 
IYMUS Basic Materials Ishares ETF92.1590.7691.6968,000-0.360.39 
IYRUS Real Estate Ishares ETF85.4284.0884.9613,585,900-0.320.38 
IYTTransportation Average Ishares ETF183.9181.1182.5361,000-3.01.62 
IYWUS Technology Ishares ETF192.0189.1190.6111,5000.00.00 
IYYDJ US Ishares ETF141.6140.2140.619,500-1.00.70 
IYZUS Telecommunications Ishares ETF29.5629.2229.30470,600-0.280.95 
IZRLArk Israel Innovative Technology ETF21.8421.6721.743,900-0.100.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83