List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	6.160	6.100	6.150	42,300	0.110	1.82
IAGG	Intl Aggregate Bond Ishares Core ETF	52.82	52.76	52.77	40,300	-0.14	0.26
IAI	US Broker-Dealers & Sec Exch Ishares ETF	66.32	65.81	66.21	122,800	-0.05	0.08
IAK	US Insurance Ishares ETF	63.34	63.07	63.30	1,500	0.04	0.06
IAT	US Regional Banks Ishares ETF	50.77	50.30	50.56	189,600	0.20	0.40
IAU	Gold Trust Ishares	11.82	11.77	11.81	10,151,900	0.08	0.68
IAUF	Ishares Gold Strategy ETF	47.39	47.39	47.39	100	0.49	1.04
IBCD	Mar 2020 Term Corp Ex-Financials Ishares	24.36	24.35	24.36	700	0.02	0.08
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	23.59	23.58	23.58	400	-0.02	0.08
IBD	Inspire Corporate Bond Impact ETF	24.53	24.34	24.43	15,500	-0.12	0.47
IBDC	Ishares Mar 2020 Term Corp ETF	25.97	25.90	25.90	196,500	-0.02	0.08
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	25.66	25.64	25.66	1,600	-0.05	0.19
IBDH	Dec 2018 Term Corp Ishares Ibonds ETF	25.14	25.12	25.13	18,300	-0.01	0.02
IBDK	Dec 2019 Term Corp Ishares Ibonds ETF	24.78	24.76	24.78	64,800	0.01	0.04
IBDL	Dec 2020 Term Corp Ishares Ibonds ETF	25.04	25.00	25.01	182,600	-0.02	0.06
IBDM	Dec 2021 Term Corp Ishares Ibonds ETF	24.37	24.33	24.37	187,700	0.00	0.00
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	24.37	24.34	24.35	187,800	-0.03	0.12
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	24.35	24.30	24.32	235,900	-0.02	0.08
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	24.14	24.07	24.10	155,800	-0.03	0.12
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	24.02	23.93	24.00	46,200	-0.04	0.17
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	23.41	23.37	23.37	14,000	-0.05	0.19
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	23.69	23.66	23.67	29,200	-0.07	0.29
IBIO	Ibio Inc	0.8800	0.8300	0.8500	102,700	0.0100	1.19
IBMG	Sep 2018 Term Muni Bond Ishares Ibonds	25.44	25.42	25.43	12,800	0.01	0.04
IBMH	Sep 2019 Term Muni Bond Ishares Ibonds	25.42	25.38	25.39	41,400	0.00	0.00
IBMI	Sep 2020 Term Muni Bond Ishares Ibonds	25.42	25.40	25.42	33,300	0.01	0.04
IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds	25.50	25.47	25.49	19,200	0.01	0.04
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	25.61	25.56	25.60	13,700	-0.03	0.12
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	25.08	25.06	25.06	3,200	-0.05	0.20
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	25.30	25.28	25.30	800	-0.05	0.19
IBND	Intl Corp Bond ETF SPDR	34.08	33.96	34.07	26,300	0.22	0.65
IBO	Ibo Common Stock	24.84	24.84	24.84	100	0.00	0.00
ICAN	Serenityshares Impact ETF	28.69	28.63	28.66	1,700	-0.11	0.38
ICF	Cohen & Steers REIT Ishares ETF	99.77	98.76	99.06	109,000	-0.94	0.94
ICOL	Colombia Ishares MSCI ETF	15.21	15.21	15.21	200	0.08	0.53
ICOW	Pacer Developed Markets International	27.71	27.71	27.71	1,400	-0.10	0.36
ICSH	Ultra Short-Term Ishares ETF	50.14	50.13	50.14	37,800	0.01	0.02
ICVT	Convertible Bond Ishares ETF	58.95	58.79	58.82	9,200	-0.12	0.20
IDEV	Intl Devd Markets Ishares Core MSCI ETF	56.83	56.73	56.78	5,200	0.29	0.51
IDHD	S&P Intl Devd Hi Div Low Vol Port PS	28.06	28.06	28.06	200	0.22	0.79
IDHQ	S&P Intl Devd High Qlty PS	23.87	23.61	23.76	6,700	0.29	1.24
IDIV	U.S. Equity Cumulative Dividends Fund	13.53	13.53	13.53	500	0.02	0.15
IDLV	S&P Intl Devd Low Vlty Port PS	32.85	32.76	32.85	32,500	0.27	0.83
IDMO	S&P Intl Devd Momentum Portfolio PS	26.73	26.73	26.73	100	0.00	0.00
IDN	Intellicheck Mobilisia	2.250	2.150	2.250	2,000	0.130	6.13
IDOG	Alps International Sector Dividend	27.44	27.24	27.42	58,000	0.19	0.70
IDU	US Utilities Ishares ETF	133.5	132.0	132.8	34,000	-0.9	0.70
IDV	Intl Select Dividend Ishares ETF	32.72	32.54	32.69	341,400	0.28	0.86
IDX	Indonesia Index ETF Vaneck	21.06	20.97	21.03	4,600	0.18	0.86
IEC	IEC Electronics	5.700	5.520	5.650	71,800	0.020	0.36
IECS	US Consumer Staples Ishares Evolved ETF	24.72	24.72	24.72	100	0.00	0.00
IEDI	US Discretionary Spending Ishares	27.09	27.08	27.08	2,400	-0.07	0.26
IEFA	EAFE Ishares Core MSCI ETF	64.34	63.93	64.27	3,102,200	0.33	0.52
IEFN	US Financials Ishares Evolved ETF	24.23	24.23	24.23	100	0.00	0.00
IEHS	US Healthcare Staples Ishares Evolved	27.29	27.29	27.29	100	0.00	0.00
IEIH	US Innovative Healthcare Ishares Evolved	25.78	25.73	25.78	500	0.03	0.12
IEME	US Media and Entertainment Ishares	26.96	26.84	26.85	8,100	-0.17	0.63
IEMG	Emrg Mkts Ishares Core MSCI ETF	53.22	52.90	53.16	7,743,600	0.73	1.39
IEO	US Oil & Gas Explor & Prod Ishares ETF	74.18	73.20	73.57	72,700	-0.32	0.43
IETC	US Technology Ishares Evolved ETF	27.27	27.12	27.12	700	0.00	0.00
IEUR	Europe Ishares Core MSCI ETF	48.66	48.30	48.58	117,400	0.27	0.56
IEV	Europe 350 Ishares ETF	45.74	45.40	45.70	445,400	0.26	0.57
IEZ	US Oil Equipment & Services Ishares ETF	35.91	35.55	35.57	15,700	-0.27	0.75
IFIX	DB-X Barclays Inter Corp Bh ETF	50.11	50.11	50.11	100	0.00	0.00
IFLY	Purefunds Drone Economy Strategy ETF	35.91	35.78	35.88	1,600	0.01	0.01
IFRA	US Infrastructure Ishares ETF	27.76	27.45	27.46	1,000	0.13	0.48
IG	Principal Investment Grade Corporate	24.83	24.83	24.83	100	0.00	0.00
IGC	India Globalization Capital Inc	0.4420	0.4300	0.4350	71,500	-0.0150	3.33
IGE	Natural Resources North American Ishares	36.67	36.37	36.40	55,400	-0.14	0.37
IGEB	Invst Grade Enhanced Bond Ishares Edge	48.22	48.05	48.15	14,200	-0.13	0.27
IGEM	EM Inv Grade + Bb Rated USD Sb Vaneck	23.11	23.11	23.11	100	0.00	0.00
IGHG	Invest Grade Interest Rate Proshares	74.73	74.26	74.72	140,600	0.08	0.11
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	23.82	23.82	23.82	100	0.00	0.00
IGM	North American Tech Ishares ETF	203.3	201.9	202.1	25,100	-0.2	0.10
IGN	North American Tech-Multimedia	53.72	53.33	53.33	8,200	-0.53	0.98
IGRO	Intl Dividend Growth Ishares ETF	57.14	55.60	56.08	5,200	0.43	0.76
IGV	North American Tech-Software Ishares ETF	197.1	195.7	195.8	296,400	-0.1	0.05
IGVT	DB-X Barclays Inter Treas Bh ETF	49.30	49.30	49.30	100	0.00	0.00
IGZ	Igz NYSE	24.58	24.58	24.58	100	0.00	0.00
IHDG	Wisdomtree Intl Hedged Fund	32.53	32.42	32.48	46,600	-0.03	0.09
IHE	US Pharmaceuticals Ishares ETF	157.9	157.2	157.6	10,600	-0.6	0.35
IHF	US Healthcare Providers Ishares ETF	182.4	181.6	181.9	22,400	-0.5	0.27
IHI	US Medical Devices Ishares ETF	209.4	208.1	208.1	96,400	-0.3	0.13
IHT	Innsuites Hospitality Trust	1.640	1.530	1.550	10,800	-0.020	1.27
IHY	Intl High Yield Bond ETF Vaneck	24.61	24.56	24.58	10,300	0.08	0.33
IJH	S&P Mid-Cap 400 Ishares Core ETF	200.4	199.3	199.4	990,300	-1.2	0.62
IJJ	S&P Mid-Cap 400 Value Ishares ETF	166.0	164.9	165.3	72,000	-0.8	0.46
IJK	S&P Mid-Cap 400 Growth Ishares ETF	232.5	231.0	231.0	235,900	-1.7	0.71
IJR	S&P Small-Cap Ishares Core ETF	87.16	86.63	86.72	3,738,800	-0.32	0.37
IJS	S&P Small-Cap 600 Value Ishares ETF	169.2	168.0	168.1	117,600	-0.7	0.39
ILF	Latin America 40 Ishares ETF	32.20	31.90	31.99	1,743,600	0.82	2.63
ILTB	10+ Year USD Bond Ishares Core ETF	60.69	60.27	60.27	7,200	-0.52	0.86
IMH	Impac Mortgage Holdings	9.260	9.050	9.150	21,300	0.070	0.77
IMLP	Ipath S&P MLP ETN	18.02	18.02	18.02	1,900	-0.28	1.53
IMO	Imperial Oil Ltd	32.92	32.43	32.55	322,300	-0.02	0.06
IMOM	Intl Quantitative Momentum ETF	29.15	29.04	29.15	1,300	-0.06	0.21
IMTB	5-10 Year USD Bond Ishares Core ETF	47.98	47.98	47.98	400	-0.11	0.23
IMTM	Intl Momentum Factor Ishares Edge MSCI	30.16	30.03	30.15	33,500	0.15	0.51
IMU.W	Immunocellular Therapeutics Warrant	0.0200	0.0200	0.0200	200	0.0000	0.00
IMUC	Immunocellular Thera	0.2500	0.2400	0.2400	148,200	0.0000	0.00
INCO	India Consumer Egshares	46.00	45.83	45.91	2,200	0.06	0.13
INDA	India MSCI Ishares ETF	34.12	33.90	34.10	3,854,100	0.39	1.16
INDF	Industrials Ishares Edge MSCI	31.41	31.26	31.39	800	0.12	0.38
INDL	India Bull 3X Direxion	78.91	77.83	78.72	59,100	2.22	2.90
INDS	Pacer Benchmark Industrial Real Estate	25.46	25.26	25.45	10,500	0.36	1.43
INFU	Infusystems Holdings	3.300	3.150	3.200	76,400	-0.100	3.03
INKM	SSGA Income Allocation ETF SPDR	32.79	32.77	32.77	1,300	-0.07	0.20
INR	INR/USD ETN Vaneck	40.89	40.89	40.89	100	0.89	2.23
INS	Intelligent Systems Corp	11.29	10.11	10.11	36,300	-1.04	9.33
INTF	Intl Multifactor Ishares Edge MSCI ETF	28.03	27.89	27.99	173,800	0.07	0.25
INTT	Intest Corp	7.900	7.350	7.350	24,000	-0.500	6.37
INUV	Inuvo Inc	0.7000	0.6900	0.7000	7,900	0.0100	1.45
INXX	India Infrastructure Egshares	12.17	12.04	12.17	36,100	0.13	1.08
IOO	Global 100 Ishares ETF	47.32	47.05	47.24	58,500	0.15	0.32
IOR	Income Opportunity Realty Trust	13.09	13.09	13.09	200	0.25	1.95
IPAC	Pacific Ishares Core MSCI ETF	58.10	57.74	57.96	27,300	0.22	0.38
IPAY	Purefunds ISE Mobile Payments ETF	40.78	40.40	40.68	214,300	0.12	0.30
IPB	Merrill Lynch & Co	27.75	27.00	27.55	9,400	0.34	1.25
IPE	TIPS Barclays ETF SPDR	55.28	55.11	55.14	59,700	-0.18	0.33
IPFF	Intl Preferred Stock Ishares ETF	17.55	17.37	17.49	23,200	0.15	0.87
IPO	Renaissance IPO ETF	30.92	30.81	30.83	1,800	0.01	0.03
IPOS	Renaissance Capital Greenwich Fund	22.19	22.19	22.19	100	0.00	0.00
IQDE	Flexshares Intl Quality Div Def Fund	23.29	23.25	23.29	6,200	0.11	0.47
IQDF	Flexshares Intl Quality Div Fund	24.55	24.41	24.54	22,700	0.20	0.82
IQDG	Wisdomtree Intl Quality Divd Growth Fund	30.48	30.35	30.48	7,700	0.19	0.63
IQDY	Flexshares Intl Quality Div Dyn Fund	26.02	26.02	26.02	100	0.00	0.00
IQLT	Intl Quality Factor Ishares Edge MSCI	29.50	29.11	29.47	9,600	0.18	0.61
IRBO	Ishares Robotics and Artificial	24.67	24.56	24.57	3,700	0.06	0.24
ISCF	Intl Small-Cap Multifactor Ishares Edge	31.71	31.57	31.64	5,400	0.06	0.19
ISDR	Issuer Direct Corp	20.40	20.25	20.25	800	0.05	0.25
ISMD	Inspire Small/Mid Cap Impact ETF	29.37	29.26	29.31	6,200	-0.09	0.31
ISR	Isoray Inc	0.5550	0.5300	0.5340	573,700	-0.0060	1.11
ISRA	Israel Vaneck ETF	32.42	32.35	32.39	1,300	0.11	0.34
ISZE	Intl Size Factor Ishares Edge MSCI ETF	27.19	27.17	27.17	1,000	0.02	0.07
ITA	US Aerospace & Defense Ishares ETF	203.8	201.8	202.9	112,200	0.2	0.11
ITB	US Home Construction Ishares ETF	39.98	39.20	39.32	2,668,400	-0.77	1.92
ITE	Interm-Term Treasury ETF SPDR	58.67	58.57	58.58	20,700	-0.08	0.14
ITEQ	Bluestar Israel Technology ETF	36.27	36.10	36.13	38,800	-0.01	0.03
ITM	Interm Muni ETF Vaneck	23.67	23.61	23.62	183,900	-0.03	0.13
ITOT	S&P Total US Stock Market Ishares Core	64.67	64.46	64.50	1,115,800	-0.10	0.15
IVAL	Intl Quantitative Valueshares ETF	30.91	30.86	30.91	1,400	0.00	0.00
IVE	S&P 500 Value Ishares ETF	112.6	112.2	112.4	761,600	-0.3	0.23
IVLU	Intl Value Factor Ishares Edge MSCI ETF	25.21	25.11	25.16	16,100	0.07	0.28
IVOG	S&P Midcap 400 Growth ETF Vanguard	144.0	143.1	143.2	18,900	-1.0	0.68
IVOO	S&P Midcap 400 ETF Vanguard	135.3	134.6	134.7	17,300	-0.8	0.58
IVOV	S&P Midcap 400 Value ETF Vanguard	127.2	126.7	126.7	7,900	-0.6	0.44
IVV	S&P 500 Ishares Core ETF	282.4	281.5	281.6	4,868,500	-0.3	0.11
IVW	S&P 500 Growth Ishares ETF	170.0	169.2	169.3	541,500	0.0	0.01
IWB	Russell 1000 Ishares ETF	156.5	155.9	156.0	445,500	-0.2	0.15
IWC	Micro-Cap Ishares ETF	108.3	107.7	107.7	30,100	-0.5	0.48
IWD	Russell 1000 Value Ishares ETF	123.3	122.9	123.1	750,000	-0.3	0.24
IWF	Russell 1000 Growth Ishares ETF	150.0	149.3	149.4	1,006,300	0.0	0.02
IWL	Russell Top 200 Ishares ETF	64.93	64.69	64.78	5,900	-0.03	0.04
IWM	Russell 2000 Ishares ETF	169.3	168.4	168.5	17,570,800	-0.7	0.41
IWN	Russell 2000 Value Ishares ETF	135.1	134.2	134.4	649,700	-0.5	0.36
IWO	Russell 2000 Growth Ishares ETF	214.0	212.7	212.8	590,300	-0.9	0.40
IWP	Russell Mid-Cap Growth Ishares ETF	132.2	131.6	131.7	270,600	-0.4	0.27
IWR	Russell Mid-Cap Ishares ETF	218.0	216.8	216.8	158,300	-0.9	0.41
IWS	Russell Mid-Cap Value Ishares ETF	89.73	89.35	89.46	362,200	-0.39	0.43
IWV	Russell 3000 Ishares ETF	167.2	166.7	166.8	342,900	-0.3	0.16
IWX	Russell Top 200 Value Ishares ETF	51.56	51.40	51.49	11,600	-0.01	0.01
IWY	Russell Top 200 Growth Ishares ETF	81.71	81.32	81.34	34,700	0.04	0.05
IXC	Global Energy Ishares ETF	37.12	36.93	37.02	64,300	0.06	0.16
IXG	Global Financials Ishares ETF	65.84	65.51	65.75	176,500	0.39	0.60
IXJ	Global Healthcare Ishares ETF	58.89	58.61	58.86	39,700	0.16	0.27
IXN	Global Tech Ishares ETF	172.2	171.2	171.3	106,200	0.2	0.11
IXP	Global Telecom Ishares ETF	55.12	54.90	54.92	79,000	0.08	0.15
IYC	US Consumer Services Ishares ETF	200.5	199.6	199.6	6,700	-0.8	0.41
IYE	US Energy Ishares ETF	41.56	41.19	41.32	350,100	-0.15	0.36
IYF	US Financials Ishares ETF	121.1	120.4	120.9	160,600	0.1	0.05
IYG	US Financial Services Ishares ETF	135.1	133.8	134.7	38,000	0.6	0.42
IYH	US Healthcare Ishares ETF	185.9	185.2	185.6	15,500	-0.3	0.16
IYJ	US Industrials Ishares ETF	149.4	148.4	148.8	33,400	-0.2	0.16
IYK	US Consumer Goods Ishares ETF	120.6	120.0	120.5	8,100	0.2	0.17
IYLD	Mstar Multi-Asset Income Ishares ETF	24.70	24.64	24.70	20,900	0.09	0.37
IYM	US Basic Materials Ishares ETF	99.75	99.09	99.50	24,700	-0.26	0.26
IYR	US Real Estate Ishares ETF	80.83	79.97	80.27	9,523,200	-0.68	0.84
IYT	Transportation Average Ishares ETF	193.9	192.4	193.3	115,300	-0.2	0.10
IYW	US Technology Ishares ETF	188.5	187.0	187.3	77,700	-0.1	0.03
IYY	DJ US Ishares ETF	140.9	140.5	140.5	15,900	-0.2	0.11
IYZ	US Telecommunications Ishares ETF	27.88	27.67	27.69	1,183,800	-0.25	0.89
IZRL	Ark Israel Innovative Technology ETF	21.45	20.50	21.09	4,700	0.09	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.40.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83