| IAF | Abrdn Australia Equity Fund Inc | 12.75 | 12.55 | 12.65 | 14.9K | -0.24 | | 1.86 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.92 | 49.79 | 49.85 | 677.4K | -0.10 | | 0.20 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 177.9 | 175.1 | 176.0 | 47.0K | -0.3 | | 0.16 | |
| IAK | US Insurance Ishares ETF | 132.5 | 130.8 | 131.0 | 10.0K | -1.1 | | 0.81 | |
| IAPR | Innovator Intl Developed Power Buffer | 32.59 | 32.35 | 32.36 | 24.4K | -0.31 | | 0.96 | |
| IAT | US Regional Banks Ishares ETF | 58.61 | 57.28 | 57.40 | 74.5K | -0.89 | | 1.53 | |
| IAU | Gold Trust Ishares | 85.70 | 85.30 | 85.43 | 4.9K | 0.46 | | 0.54 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.070 | 0.961 | 1.060 | 11.2K | 0.010 | | 0.95 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.34 | 29.34 | 29.53 | 0 | -0.20 | | 0.66 | |
| IAUI | Neos Gold High Income ETF | 56.98 | 54.80 | 54.93 | 206.7K | -0.92 | | 1.64 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 45.33 | 45.14 | 45.25 | 2.0K | 0.24 | | 0.53 | |
| IAUX | I-80 Gold Corp | 1.510 | 1.510 | 1.510 | 184 | 0.015 | | 1.00 | |
| IAUX.WS | | 1.070 | 0.799 | 1.060 | 9.6K | 0.010 | | 0.95 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.53 | 25.42 | 25.49 | 26.2K | -0.08 | | 0.31 | |
| IBCB | 2016 Investment Grade Ishares | 25.06 | 24.94 | 24.99 | 19.7K | -0.11 | | 0.42 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.94 | 23.69 | 23.85 | 71.1K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.19 | 24.18 | 24.19 | 621.4K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.16 | 24.15 | 24.16 | 649.7K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.24 | 25.18 | 25.21 | 528.8K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.17 | 23.11 | 23.15 | 480.3K | -0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.81 | 21.74 | 21.78 | 458.6K | -0.04 | | 0.16 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.87 | 20.77 | 20.83 | 288.5K | -0.04 | | 0.19 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.17 | 25.07 | 25.13 | 113.7K | -0.06 | | 0.24 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.74 | 25.65 | 25.70 | 81.9K | -0.07 | | 0.25 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.00 | 25.89 | 25.96 | 65.9K | -0.06 | | 0.23 | |
| IBFR | Innovator International Developed | 48.84 | 48.84 | 48.84 | 100 | -0.42 | | 0.85 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.78 | 22.73 | 22.73 | 165.8K | -0.03 | | 0.11 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.07 | 22.02 | 22.06 | 89.3K | -0.04 | | 0.16 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.52 | 23.45 | 23.48 | 81.2K | -0.06 | | 0.23 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.41 | 23.31 | 23.35 | 41.6K | -0.07 | | 0.28 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.38 | 26.24 | 26.30 | 42.5K | -0.11 | | 0.40 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.67 | 25.60 | 25.63 | 12.4K | -0.11 | | 0.42 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.37 | 25.30 | 25.32 | 17.4K | -0.11 | | 0.43 | |
| IBHM | | 25.37 | 25.26 | 25.26 | 9.7K | -0.11 | | 0.42 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 26.03 | 26.01 | 26.01 | 8.0K | 0.03 | | 0.12 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.25 | 26.22 | 26.22 | 58.9K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.42 | 26.38 | 26.40 | 37.0K | -0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.47 | 26.45 | 26.47 | 12.2K | 0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.52 | 26.48 | 26.51 | 33.5K | -0.02 | | 0.07 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.50 | 26.46 | 26.50 | 14.8K | -0.02 | | 0.07 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.24 | 26.18 | 26.21 | 10.7K | -0.03 | | 0.11 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.31 | 26.28 | 26.29 | 10.3K | -0.04 | | 0.15 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.04 | 26.01 | 26.02 | 3.6K | -0.05 | | 0.21 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.80 | 25.74 | 25.74 | 3.5K | -0.07 | | 0.25 | |
| IBIM | | 25.53 | 25.39 | 25.42 | 10.3K | -0.07 | | 0.27 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.00 | 48.00 | 48.00 | 135 | 0.33 | | 0.69 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.63 | 25.58 | 25.61 | 128.4K | -0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.38 | 25.33 | 25.35 | 193.3K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.50 | 25.47 | 25.50 | 193.1K | 0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.34 | 25.32 | 25.33 | 72.8K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.86 | 25.83 | 25.86 | 27.0K | 0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.72 | 25.69 | 25.71 | 9.2K | -0.01 | | 0.04 | |
| IBMU | | 25.25 | 25.23 | 25.23 | 600 | -0.03 | | 0.12 | |
| IBMV | | 25.31 | 25.31 | 25.41 | 0 | -0.11 | | 0.41 | |
| IBMW | | 25.26 | 25.26 | 25.32 | 0 | -0.06 | | 0.24 | |
| IBMX | | 25.05 | 25.05 | 25.09 | 0 | -0.04 | | 0.16 | |
| IBND | BBG International Corporate Bond SPDR | 31.62 | 31.34 | 31.44 | 398.8K | -0.15 | | 0.47 | |
| IBO | Impact Biomedical Inc | 0.6600 | 0.6000 | 0.6389 | 62.6K | -0.0216 | | 3.29 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 34.85 | 34.85 | 34.85 | 100 | 0.49 | | 1.43 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 30.38 | 30.13 | 30.22 | 8.4K | -0.16 | | 0.54 | |
| IBUY | Amplify Online Retail ETF | 68.24 | 67.11 | 67.12 | 5.3K | -1.22 | | 1.80 | |
| IBX | | 21.55 | 20.62 | 20.79 | 23.7K | -0.56 | | 2.62 | |
| ICAP | Infracap Equity Income Fund ETF | 28.65 | 28.32 | 28.36 | 26.8K | -0.22 | | 0.77 | |
| ICF | Cohen & Steers REIT Ishares ETF | 67.87 | 67.13 | 67.37 | 101.7K | -0.36 | | 0.53 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.56 | 25.56 | 295.7K | -0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.01 | 12.00 | 12.01 | 1.2K | 0.05 | | 0.42 | |
| ICOW | Pacer Developed Markets International | 44.16 | 43.73 | 43.83 | 128.9K | -0.61 | | 1.37 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.85 | 50.81 | 50.81 | 2.2K | 0.03 | | 0.06 | |
| ICPY | Tweedy Browne International Insider + | 11.91 | 11.84 | 11.85 | 17.4K | -0.13 | | 1.07 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 28.83 | 28.83 | 26.40 | 0 | 2.43 | | 9.19 | |
| ICSH | Ultrashort Term Ishares ETF | 50.39 | 50.39 | 50.39 | 234 | -0.08 | | 0.16 | |
| ICVT | Convertible Bond Ishares ETF | 114.9 | 114.0 | 114.6 | 886.6K | 1.0 | | 0.91 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.30 | 33.30 | 33.61 | 0 | -0.31 | | 0.91 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.08 | 33.65 | 33.77 | 177.1K | -0.26 | | 0.76 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 87.91 | 86.74 | 87.04 | 838.0K | -1.14 | | 1.29 | |
| IDGT | U.S. Digital Infrastructure and Real | 121.5 | 120.0 | 120.4 | 32.1K | -0.3 | | 0.23 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.91 | 38.33 | 38.50 | 27.7K | -0.30 | | 0.77 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.27 | 35.02 | 35.11 | 416.5K | -0.39 | | 1.08 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.95 | 58.07 | 58.29 | 282.5K | -0.92 | | 1.55 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.68 | 29.33 | 29.59 | 64.2K | 0.33 | | 1.13 | |
| IDOG | Alps International Sector Dividend | 42.73 | 42.28 | 42.40 | 25.6K | -0.39 | | 0.91 | |
| IDR | Idaho Strategic Resources | 43.95 | 42.28 | 42.52 | 73.1K | -1.02 | | 2.33 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 43.52 | 42.80 | 43.12 | 14.8K | -0.41 | | 0.93 | |
| IDU | US Utilities Ishares ETF | 118.1 | 116.4 | 117.1 | 173.2K | -0.3 | | 0.26 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.83 | 26.47 | 26.56 | 17.3K | -0.18 | | 0.69 | |
| IDV | Intl Select Dividend Ishares ETF | 44.07 | 43.60 | 43.71 | 1.21M | -0.70 | | 1.57 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.88 | 41.88 | 41.88 | 1.2K | -0.08 | | 0.19 | |
| IDVZ | The Opal International Dividend Income | 34.64 | 34.42 | 34.42 | 5.1K | -0.35 | | 1.02 | |
| IDX | Vaneck Indonesia Index ETF | 13.06 | 12.86 | 12.90 | 25.1K | -0.14 | | 1.07 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.89 | 29.68 | 29.69 | 2.2K | -0.45 | | 1.49 | |
| IE | Ivanhoe Electric Inc | 13.21 | 12.31 | 12.37 | 1.22M | -0.70 | | 5.35 | |
| IEDI | US Discretionary Spending Ishares | 56.61 | 55.71 | 55.74 | 3.2K | -0.85 | | 1.51 | |
| IEFA | EAFE Ishares Core MSCI ETF | 95.41 | 94.15 | 94.15 | 400 | 0.00 | | 0.00 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 79.49 | 78.20 | 78.58 | 7.74M | -0.07 | | 0.09 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 123.9 | 120.6 | 123.5 | 139.0K | 2.3 | | 1.90 | |
| IETC | US Technology Ishares Evolved ETF | 104.5 | 103.3 | 103.7 | 30.9K | 0.4 | | 0.37 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 22.58 | 22.58 | 22.58 | 181 | 0.37 | | 1.67 | |
| IEUR | Europe Ishares Core MSCI ETF | 73.82 | 72.73 | 72.96 | 520.4K | -1.37 | | 1.84 | |
| IEV | Europe 350 Ishares ETF | 71.17 | 70.13 | 70.33 | 68.2K | -1.28 | | 1.79 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 32.03 | 31.66 | 31.91 | 610.2K | -0.11 | | 0.34 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.63 | 30.47 | 30.48 | 72.2K | -0.27 | | 0.86 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.65 | 42.65 | 42.24 | 0 | 0.41 | | 0.97 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.30 | 18.22 | 18.25 | 21.1K | -0.06 | | 0.33 | |
| IFLR | Innovator International Developed | 51.17 | 51.04 | 51.04 | 8.4K | -0.54 | | 1.04 | |
| IFRA | US Infrastructure Ishares ETF | 62.52 | 61.75 | 61.97 | 262.3K | -0.42 | | 0.67 | |
| IG | Principal Investment Grade Corporate | 20.55 | 20.48 | 20.53 | 19.8K | -0.05 | | 0.24 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.34 | 24.28 | 24.33 | 38.9K | -0.13 | | 0.53 | |
| IGC | Igc Pharma Inc | 0.3348 | 0.3203 | 0.3203 | 326.7K | -0.0139 | | 4.15 | |
| IGE | Natural Resources North American Ishares | 61.94 | 61.18 | 61.71 | 113.8K | 0.09 | | 0.15 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.91 | 44.75 | 44.83 | 83.6K | -0.14 | | 0.31 | |
| IGGY | Ab International Growth ETF | 27.65 | 27.65 | 27.49 | 0 | 0.16 | | 0.60 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.17 | 78.00 | 78.17 | 10.5K | 0.05 | | 0.07 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.44 | 49.10 | 49.29 | 1.6M | -0.26 | | 0.52 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.20 | 23.61 | 23.88 | 412.9K | -0.41 | | 1.69 | |
| IGM | North American Tech Ishares ETF | 145.9 | 144.0 | 145.0 | 313.1K | 0.0 | | 0.03 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.69 | 24.42 | 24.42 | 8.1K | -1.47 | | 5.68 | |
| IGPT | Invesco AI and Next Gen Software ETF | 80.70 | 78.73 | 79.84 | 132.8K | 0.66 | | 0.83 | |
| IGRO | Intl Dividend Growth Ishares ETF | 87.32 | 86.33 | 86.60 | 32.2K | -1.03 | | 1.18 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 30.12 | 30.12 | 30.12 | 1.6K | -0.34 | | 1.12 | |
| IGV | North American Tech-Software Ishares ETF | 88.87 | 88.47 | 88.84 | 6.6K | 0.46 | | 0.52 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.46 | 48.11 | 48.90 | 283.6K | 1.14 | | 2.38 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.36 | 48.78 | 48.84 | 127.8K | -0.74 | | 1.49 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.58 | 87.66 | 88.40 | 767.5K | 0.43 | | 0.49 | |
| IHF | US Healthcare Providers Ishares ETF | 48.46 | 47.97 | 48.28 | 412.7K | 0.02 | | 0.04 | |
| IHI | US Medical Devices Ishares ETF | 50.72 | 49.89 | 49.91 | 1.79M | -0.57 | | 1.13 | |
| IHT | Innsuites Hospitality Trust | 1.190 | 1.090 | 1.165 | 5.1K | 0.045 | | 4.02 | |
| IHY | Vaneck International High Yield Bond | 21.84 | 21.71 | 21.72 | 3.5K | -0.07 | | 0.32 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.56 | 24.53 | 24.54 | 2.0K | -0.03 | | 0.12 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.27 | 37.03 | 37.12 | 2.5K | -0.34 | | 0.91 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 73.04 | 72.02 | 72.36 | 8.01M | -0.46 | | 0.63 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 141.9 | 139.9 | 140.4 | 90.9K | -1.5 | | 1.06 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 109.8 | 108.3 | 108.9 | 205.0K | -0.3 | | 0.25 | |
| IJR | S&P Smallcap Ishares Core ETF | 137.7 | 135.5 | 136.2 | 2.22M | -1.3 | | 0.92 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 129.3 | 127.1 | 127.8 | 285.8K | -1.6 | | 1.24 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.81 | 34.55 | 34.61 | 1.6K | -0.24 | | 0.68 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.39 | 30.23 | 30.23 | 1.0K | -0.22 | | 0.73 | |
| ILCB | Mstar Largecap Ishares ETF | 99.95 | 99.21 | 99.37 | 7.7K | -0.43 | | 0.43 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 111.1 | 109.8 | 110.5 | 48.8K | 0.0 | | 0.04 | |
| ILCV | Mstar Largecap Value Ishares ETF | 99.33 | 98.51 | 98.57 | 21.6K | -0.69 | | 0.70 | |
| ILDR | FT Innovation Leaders ETF | 35.37 | 34.95 | 35.18 | 36.3K | 0.24 | | 0.69 | |
| ILF | Latin America 40 Ishares ETF | 36.50 | 35.73 | 35.77 | 3.6M | -0.44 | | 1.22 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.42 | 43.91 | 44.03 | 30.8K | -0.53 | | 1.18 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.87 | 19.84 | 19.85 | 7.5K | -0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.68 | 48.40 | 48.53 | 26.5K | -0.27 | | 0.55 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.85 | 29.67 | 29.68 | 6.4K | -0.25 | | 0.84 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.14 | 30.84 | 30.84 | 86.1K | -0.40 | | 1.28 | |
| IMCB | Mstar Midcap Ishares ETF | 90.79 | 89.84 | 89.92 | 230.5K | -0.47 | | 0.51 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 89.09 | 87.93 | 88.33 | 246.1K | 0.01 | | 0.01 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.19 | 52.06 | 52.19 | 778 | -0.03 | | 0.06 | |
| IMFL | Invesco International Developed Dynamic | 33.20 | 32.53 | 32.88 | 19.9K | -0.40 | | 1.20 | |
| IMO | Imperial Oil Ltd | 131.4 | 127.5 | 130.5 | 315.3K | 2.0 | | 1.55 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.18 | 15.98 | 16.18 | 1.7K | 0.25 | | 1.59 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 12.39 | 12.38 | 12.39 | 215 | 0.20 | | 1.64 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.63 | 43.44 | 43.58 | 64.9K | -0.10 | | 0.23 | |
| IMTG | Invesco Agency MBS ETF | 49.20 | 49.20 | 49.24 | 0 | -0.05 | | 0.09 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.47 | 50.86 | 51.02 | 819.9K | -0.67 | | 1.30 | |
| IMVP | India Invesco ETF | 21.40 | 20.89 | 21.04 | 26.0K | -0.47 | | 2.22 | |
| INCE | Franklin Income Equity Focus ETF | 66.66 | 66.02 | 66.17 | 5.8K | -0.43 | | 0.65 | |
| INCM | Franklin Income Focus ETF | 29.34 | 29.12 | 29.14 | 336.6K | -0.19 | | 0.65 | |
| INCO | India Consumer Egshares ETF | 58.82 | 58.11 | 58.22 | 156.9K | -0.80 | | 1.36 | |
| INDA | India MSCI Ishares ETF | 48.61 | 48.61 | 48.61 | 166 | -0.02 | | 0.04 | |
| INDE | Matthews India Active ETF | 27.27 | 27.27 | 27.27 | 100 | -0.14 | | 0.53 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.16 | 44.33 | 44.45 | 36.6K | -0.92 | | 2.03 | |
| INDO | Indonesia Energy Corp Ltd | 3.390 | 3.380 | 3.390 | 850 | -0.070 | | 2.02 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.53 | 39.02 | 39.07 | 4.0K | -0.67 | | 1.68 | |
| INDZ | India Bear 3X Direxion | 24.06 | 23.85 | 24.01 | 21.3K | -0.12 | | 0.48 | |
| INEQ | Columbia Sustainable International ETF | 39.61 | 39.29 | 39.29 | 7.3K | -0.56 | | 1.39 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.42 | 53.42 | 53.42 | 142 | 0.58 | | 1.10 | |
| INFU | Infusystems Holdings | 10.66 | 10.30 | 10.41 | 92.4K | 0.02 | | 0.19 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.46 | 34.25 | 34.28 | 6.6K | -0.17 | | 0.50 | |
| INLX | Intellinetics Inc | 7.255 | 6.760 | 7.000 | 2.9K | -0.180 | | 2.51 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.13 | 24.04 | 24.05 | 163.3K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 35.77 | 35.63 | 35.63 | 6.2K | -0.37 | | 1.02 | |
| INQQ | India Internet & Ecommerce ETF | 12.84 | 12.70 | 12.70 | 7.1K | -0.12 | | 0.94 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.88 | 40.19 | 40.32 | 183.9K | -0.54 | | 1.32 | |
| INTL | Northern Lights Fund Trust IV Main | 30.28 | 28.50 | 29.96 | 15.2K | -0.28 | | 0.92 | |
| INTM | Invesco Intermediate Municipal ETF | 51.64 | 51.64 | 51.65 | 0 | -0.01 | | 0.02 | |
| INTT | Intest Corp | 19.01 | 18.71 | 18.94 | 3.6K | 0.53 | | 2.88 | |
| INUV | Inuvo Inc | 1.950 | 1.840 | 1.850 | 128.9K | -0.070 | | 3.63 | |
| INVG | GMO Systematic Investment Grade Credit | 25.28 | 25.28 | 25.28 | 498 | -0.07 | | 0.28 | |
| INVN | Alger Russell Innovation ETF | 20.73 | 20.49 | 20.67 | 1.6K | 0.26 | | 1.26 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.13 | 35.88 | 35.95 | 4.8K | -0.29 | | 0.81 | |
| ION | Proshares S&P Global Core Battery Metals | 65.88 | 64.61 | 64.90 | 3.5K | -1.39 | | 2.09 | |
| IOO | Global 100 Ishares ETF | 136.0 | 134.2 | 134.9 | 73.1K | -1.0 | | 0.71 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.68 | 24.68 | 25.00 | 0 | -0.32 | | 1.28 | |
| IOR | Income Opportunity Realty Trust | 17.90 | 17.90 | 17.90 | 997 | -0.16 | | 0.89 | |
| IPAC | Pacific Ishares Core MSCI ETF | 80.24 | 79.24 | 79.45 | 60.1K | -0.42 | | 0.53 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 33.82 | 33.73 | 33.73 | 452 | 0.02 | | 0.04 | |
| IPAY | Amplify Digital Payments ETF | 48.32 | 47.56 | 47.86 | 20.5K | 0.21 | | 0.45 | |
| IPO | Renaissance IPO ETF | 50.98 | 49.53 | 50.35 | 28.3K | 0.53 | | 1.07 | |
| IPOS | Renaissance International IPO ETF | 21.47 | 21.06 | 21.10 | 4.3K | 0.17 | | 0.81 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.56 | 33.22 | 33.23 | 21.7K | -0.26 | | 0.78 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.82 | 41.18 | 41.32 | 33.6K | -0.68 | | 1.61 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.56 | 40.45 | 40.45 | 507 | -0.35 | | 0.87 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.00 | 25.91 | 25.91 | 1.8K | -0.08 | | 0.29 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.55 | 47.91 | 48.06 | 1.27M | -0.69 | | 1.42 | |
| IQM | Franklin Intelligent Machines ETF | 109.9 | 106.6 | 109.5 | 2.8K | 0.5 | | 0.46 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 40.0K | 0.0 | | 0.00 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.44 | 30.44 | 30.13 | 0 | 0.31 | | 1.01 | |
| IQSI | Nyli Candriam International Equity ETF | 36.66 | 36.59 | 36.59 | 5.4K | -0.53 | | 1.42 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.99 | 36.99 | 36.59 | 0 | 0.41 | | 1.11 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 58.33 | 57.87 | 57.89 | 8.5K | -0.31 | | 0.53 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 30.09 | 30.09 | 29.82 | 0 | 0.27 | | 0.92 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 25.68 | 25.30 | 25.51 | 49.5K | 0.55 | | 2.20 | |
| IRET | Marketvector Quality REIT Index ETF | 21.23 | 20.92 | 20.95 | 4.7K | -0.20 | | 0.94 | |
| IREX | Tradr 2X Long Iren Daily ETF | 34.67 | 34.00 | 34.00 | 7.4K | 0.54 | | 1.61 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 11.68 | 11.50 | 11.57 | 70.6K | -0.27 | | 2.28 | |
| IROC | Invesco Rochester High Yield Municipal | 50.94 | 50.60 | 50.82 | 10.7K | 0.10 | | 0.20 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.61 | 31.42 | 31.49 | 1.5K | -0.19 | | 0.60 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.85 | 19.83 | 19.83 | 1.6K | -0.02 | | 0.08 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 20.94 | 20.39 | 20.69 | 8.0K | 0.10 | | 0.48 | |
| ISCB | Mstar Smallcap Ishares ETF | 70.97 | 70.04 | 70.26 | 2.0K | -0.45 | | 0.63 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.17 | 43.60 | 43.78 | 51.4K | -0.44 | | 1.00 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.20 | 60.29 | 60.50 | 16.6K | -0.15 | | 0.25 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 74.43 | 73.55 | 73.61 | 8.2K | -0.69 | | 0.93 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.75 | 33.49 | 33.53 | 1.9K | -0.24 | | 0.72 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 45.02 | 44.34 | 44.40 | 33.8K | -0.57 | | 1.26 | |
| ISMF | Ishares Managed Futures Active ETF | 28.06 | 27.93 | 28.03 | 7.3K | 0.03 | | 0.11 | |
| ISOU | Isoenergy Ltd | 11.80 | 11.41 | 11.67 | 107.9K | 0.31 | | 2.73 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.84 | 46.34 | 46.46 | 63.4K | -0.38 | | 0.81 | |
| ISRA | Vaneck Israel ETF | 68.75 | 67.70 | 68.13 | 7.9K | 1.05 | | 1.57 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 23.26 | 22.09 | 23.20 | 4.7K | 0.56 | | 2.48 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.10 | 50.34 | 50.52 | 9.0K | -0.65 | | 1.26 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.90 | 21.90 | 21.90 | 200 | -0.31 | | 1.38 | |
| ITA | US Aerospace & Defense Ishares ETF | 214.3 | 214.3 | 214.3 | 164 | 0.0 | | 0.01 | |
| ITAN | Sparkline Intangible Value ETF | 39.67 | 39.33 | 39.41 | 5.6K | -0.16 | | 0.39 | |
| ITB | US Home Construction Ishares ETF | 94.51 | 91.21 | 91.25 | 1.22M | -3.56 | | 3.75 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.32 | 34.08 | 34.15 | 46.8K | -0.13 | | 0.39 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 35.74 | 35.51 | 35.55 | 30.3K | -0.17 | | 0.48 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 37.38 | 37.10 | 37.15 | 5.9K | -0.20 | | 0.54 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 38.68 | 38.33 | 38.45 | 9.4K | -0.23 | | 0.60 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 39.96 | 39.56 | 39.65 | 17.8K | -0.25 | | 0.62 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 40.54 | 40.18 | 40.32 | 7.3K | -0.28 | | 0.69 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 40.56 | 40.20 | 40.25 | 7.4K | -0.25 | | 0.63 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 40.52 | 40.16 | 40.16 | 716 | -0.26 | | 0.65 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 31.43 | 31.26 | 31.26 | 750 | -0.20 | | 0.63 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 63.79 | 63.00 | 63.43 | 5.6K | 0.58 | | 0.92 | |
| ITM | Vaneck Intermediate Muni ETF | 46.66 | 46.50 | 46.60 | 419.6K | -0.03 | | 0.06 | |
| ITOL | Tema International Durable Quality ETF | 26.23 | 26.23 | 26.29 | 0 | -0.06 | | 0.24 | |
| ITOT | S&P Total US Stock Market Ishares Core | 158.1 | 156.5 | 157.2 | 1.19M | -0.6 | | 0.37 | |
| ITP | IT Tech Packaging Inc | 0.1980 | 0.1850 | 0.1895 | 155.6K | -0.0086 | | 4.34 | |
| ITRG | Integra Resources Corp | 2.780 | 2.620 | 2.720 | 2.06M | 0.030 | | 1.12 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.70 | 42.79 | 43.23 | 28.5K | -0.26 | | 0.60 | |
| IVE | S&P 500 Value Ishares ETF | 223.8 | 221.7 | 222.1 | 398.3K | -1.4 | | 0.64 | |
| IVEP | | 29.45 | 28.50 | 28.75 | 51.5K | -0.02 | | 0.07 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 34.35 | 33.60 | 34.00 | 772.4K | 0.38 | | 1.13 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.37 | 40.82 | 40.92 | 667.9K | -0.59 | | 1.42 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 136.3 | 134.7 | 135.3 | 14.9K | -0.1 | | 0.10 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.41 | 18.33 | 18.40 | 95.1K | 0.03 | | 0.16 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 123.0 | 123.0 | 123.0 | 100 | 0.5 | | 0.45 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 109.1 | 107.7 | 108.1 | 19.9K | -1.1 | | 0.96 | |
| IVRS | Ishares Future Metaverse Tech and | 32.16 | 31.61 | 32.16 | 907 | 0.66 | | 2.08 | |
| IVV | S&P 500 Ishares Core ETF | 723.6 | 722.5 | 722.8 | 3.6K | 1.4 | | 0.20 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.01 | 33.90 | 33.92 | 8.4K | -0.05 | | 0.16 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.70 | 36.13 | 36.16 | 5.1K | -0.05 | | 0.15 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.32 | 44.11 | 44.23 | 73.6K | -0.64 | | 1.43 | |
| IVW | S&P 500 Growth Ishares ETF | 131.1 | 129.5 | 130.4 | 1.22M | -0.2 | | 0.16 | |
| IWB | Russell 1000 Ishares ETF | 394.7 | 390.9 | 392.5 | 738.5K | -1.5 | | 0.38 | |
| IWC | Micro-Cap Ishares ETF | 183.9 | 180.6 | 181.9 | 333.2K | 0.1 | | 0.06 | |
| IWD | Russell 1000 Value Ishares ETF | 231.4 | 229.3 | 229.6 | 1.56M | -1.3 | | 0.55 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 56.43 | 56.43 | 55.17 | 0 | 1.26 | | 2.28 | |
| IWF | Russell 1000 Growth Ishares ETF | 120.4 | 119.0 | 119.8 | 6.14M | -0.2 | | 0.19 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.38 | 52.16 | 52.28 | 1.1K | -0.14 | | 0.26 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.35 | 57.35 | 57.35 | 100 | -0.38 | | 0.65 | |
| IWL | Russell Top 200 Ishares ETF | 179.1 | 177.5 | 178.1 | 59.2K | -0.7 | | 0.37 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.36 | 53.91 | 54.07 | 13.9K | -0.20 | | 0.37 | |
| IWM | Russell 2000 Ishares ETF | 279.5 | 278.4 | 279.2 | 19.2K | 1.3 | | 0.45 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.54 | 50.70 | 50.98 | 287.5K | -0.25 | | 0.49 | |
| IWML | Etracs 2X US Size Factor TR ETN | 29.18 | 29.18 | 29.25 | 0 | -0.07 | | 0.23 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.15 | 37.85 | 38.00 | 20.9K | -0.74 | | 1.91 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.62 | 19.37 | 19.43 | 30.0K | -0.10 | | 0.54 | |
| IWN | Russell 2000 Value Ishares ETF | 208.6 | 205.5 | 206.7 | 697.0K | -1.7 | | 0.80 | |
| IWO | Russell 2000 Growth Ishares ETF | 365.7 | 358.6 | 361.5 | 300.1K | -0.9 | | 0.26 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.5 | 135.1 | 136.4 | 455.7K | 0.3 | | 0.18 | |
| IWR | Russell Midcap Ishares ETF | 104.0 | 104.0 | 104.0 | 100 | 0.0 | | 0.02 | |
| IWS | Russell Midcap Value Ishares ETF | 157.2 | 155.6 | 156.0 | 331.1K | -0.4 | | 0.27 | |
| IWV | Russell 3000 Ishares ETF | 410.4 | 397.5 | 407.9 | 177.8K | -1.5 | | 0.37 | |
| IWX | Russell Top 200 Value Ishares ETF | 100.42 | 99.55 | 99.63 | 91.4K | -0.65 | | 0.65 | |
| IWY | Russell Top 200 Growth Ishares ETF | 281.6 | 278.4 | 280.3 | 442.8K | -0.7 | | 0.24 | |
| IXC | Global Energy Ishares ETF | 56.90 | 55.56 | 56.41 | 858.2K | 0.38 | | 0.68 | |
| IXG | Global Financials Ishares ETF | 121.1 | 119.5 | 119.7 | 8.0K | -1.5 | | 1.26 | |
| IXJ | Global Healthcare Ishares ETF | 94.49 | 91.68 | 91.98 | 37.8K | -0.44 | | 0.48 | |
| IXN | Global Tech Ishares ETF | 123.1 | 121.3 | 122.1 | 244.9K | 0.3 | | 0.25 | |
| IXP | Global Telecom Ishares ETF | 123.3 | 122.5 | 122.9 | 15.2K | -0.7 | | 0.60 | |
| IYC | US Consumer Services Ishares ETF | 102.9 | 101.4 | 101.6 | 85.1K | -1.0 | | 0.96 | |
| IYE | US Energy Ishares ETF | 63.25 | 61.85 | 63.04 | 893.7K | 0.55 | | 0.88 | |
| IYF | US Financials Ishares ETF | 124.4 | 122.6 | 122.8 | 202.9K | -1.0 | | 0.82 | |
| IYG | US Financial Services Ishares ETF | 88.00 | 86.95 | 86.99 | 62.4K | -0.67 | | 0.76 | |
| IYH | US Healthcare Ishares ETF | 61.10 | 60.75 | 60.97 | 328.5K | -0.10 | | 0.16 | |
| IYJ | US Industrials Ishares ETF | 157.7 | 155.6 | 155.8 | 34.0K | -1.5 | | 0.97 | |
| IYK | US Consumer Goods Ishares ETF | 71.72 | 70.86 | 71.11 | 125.2K | -0.54 | | 0.75 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.09 | 21.97 | 21.97 | 49.5K | -0.17 | | 0.79 | |
| IYM | US Basic Materials Ishares ETF | 180.9 | 178.7 | 179.1 | 122.3K | -2.0 | | 1.09 | |
| IYR | US Real Estate Ishares ETF | 102.6 | 101.3 | 101.6 | 2.7M | -0.7 | | 0.71 | |
| IYRI | Neos Real Estate High Income ETF | 49.57 | 49.05 | 49.15 | 56.3K | -0.15 | | 0.30 | |
| IYT | Transportation Average Ishares ETF | 79.75 | 77.51 | 77.65 | 662.3K | -3.19 | | 3.95 | |
| IYW | US Technology Ishares ETF | 222.1 | 219.3 | 221.0 | 664.7K | 0.0 | | 0.01 | |
| IYY | DJ US Ishares ETF | 175.7 | 174.0 | 174.7 | 18.4K | -0.6 | | 0.35 | |
| IYZ | US Telecommunications Ishares ETF | 44.64 | 42.36 | 42.50 | 723.8K | -0.07 | | 0.16 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.04 | 30.50 | 30.53 | 21.9K | -0.13 | | 0.41 | |