| IAF | Abrdn Australia Equity Fund Inc | 14.38 | 14.19 | 14.19 | 17.2K | -0.11 | | 0.77 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.33 | 50.30 | 50.33 | 841.9K | 0.06 | | 0.12 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 180.6 | 173.6 | 175.5 | 749.4K | -5.7 | | 3.13 | |
| IAK | US Insurance Ishares ETF | 135.0 | 133.4 | 134.7 | 42.2K | 1.0 | | 0.72 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.41 | 31.37 | 31.40 | 13.1K | -0.05 | | 0.15 | |
| IAT | US Regional Banks Ishares ETF | 62.75 | 61.38 | 62.16 | 125.0K | -0.21 | | 0.34 | |
| IAU | Gold Trust Ishares | 95.87 | 94.12 | 94.71 | 8.25M | -0.92 | | 0.96 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.340 | 1.265 | 1.300 | 11.5K | -0.050 | | 3.70 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.41 | 29.25 | 29.41 | 5.3K | 0.01 | | 0.05 | |
| IAUI | Neos Gold High Income ETF | 62.51 | 61.74 | 62.06 | 265.4K | -0.36 | | 0.58 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 50.61 | 49.84 | 50.14 | 4.68M | -0.50 | | 0.99 | |
| IAUX | I-80 Gold Corp | 2.020 | 1.920 | 1.995 | 5.81M | -0.010 | | 0.50 | |
| IAUX.WS | | 1.340 | 1.265 | 1.300 | 11.4K | -0.050 | | 3.70 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.05 | 25.98 | 25.98 | 111.2K | 0.02 | | 0.08 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.28 | 24.17 | 24.21 | 35.1K | 0.07 | | 0.29 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.24 | 388.5K | -0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.32 | 24.31 | 24.32 | 332.5K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.51 | 25.49 | 25.50 | 381.2K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.49 | 23.47 | 23.48 | 463.4K | 0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.16 | 22.13 | 22.13 | 544.4K | 0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.24 | 21.19 | 21.21 | 355.0K | 0.03 | | 0.12 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.66 | 25.60 | 25.63 | 409.9K | 0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.25 | 26.16 | 26.21 | 137.1K | 0.05 | | 0.19 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.51 | 26.45 | 26.46 | 310.4K | 0.05 | | 0.19 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.07 | 23.05 | 23.07 | 272.1K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.25 | 22.23 | 22.25 | 63.3K | 0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.73 | 23.65 | 23.67 | 66.5K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.68 | 23.61 | 23.61 | 85.9K | -0.01 | | 0.03 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.76 | 26.65 | 26.65 | 44.2K | -0.02 | | 0.06 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.07 | 26.02 | 26.02 | 11.3K | -0.03 | | 0.10 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.84 | 25.77 | 25.77 | 5.6K | -0.03 | | 0.10 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.65 | 25.63 | 25.65 | 9.6K | -0.01 | | 0.03 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.91 | 25.90 | 25.90 | 13.9K | 0.00 | | 0.01 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.13 | 26.10 | 26.10 | 15.2K | -0.01 | | 0.03 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.22 | 26.20 | 26.20 | 27.4K | 0.00 | | 0.00 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.28 | 26.25 | 26.25 | 10.8K | 0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.30 | 26.25 | 26.25 | 700 | 0.02 | | 0.06 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.04 | 26.01 | 26.01 | 7.7K | 0.04 | | 0.15 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.17 | 26.14 | 26.15 | 3.7K | 0.06 | | 0.23 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.93 | 25.91 | 25.93 | 2.8K | 0.08 | | 0.29 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.72 | 25.68 | 25.68 | 7.0K | 0.07 | | 0.27 | |
| IBLC | Ishares Blockchain and Tech ETF | 40.81 | 39.76 | 39.76 | 15.7K | -0.92 | | 2.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.69 | 25.66 | 25.66 | 53.0K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.51 | 25.49 | 25.49 | 77.7K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.74 | 25.71 | 25.74 | 68.9K | 0.04 | | 0.16 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.67 | 25.65 | 25.65 | 38.9K | 0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.35 | 26.32 | 26.35 | 17.2K | 0.05 | | 0.19 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.32 | 26.29 | 26.29 | 7.0K | 0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 32.86 | 32.70 | 32.71 | 190.7K | -0.02 | | 0.06 | |
| IBO | Impact Biomedical Inc | 0.4956 | 0.4415 | 0.4566 | 18.4K | 0.0057 | | 1.26 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.38 | 32.38 | 32.64 | 0 | -0.26 | | 0.79 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.71 | 29.63 | 29.66 | 18.5K | 0.02 | | 0.07 | |
| IBUY | Amplify Online Retail ETF | 69.00 | 68.25 | 68.27 | 3.0K | -0.38 | | 0.56 | |
| ICAP | Infracap Equity Income Fund ETF | 29.25 | 29.01 | 29.18 | 26.8K | 0.18 | | 0.62 | |
| ICF | Cohen & Steers REIT Ishares ETF | 63.86 | 62.52 | 63.71 | 181.9K | 0.95 | | 1.51 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.65 | 25.61 | 25.62 | 336.6K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.03 | 12.40 | 12.42 | 71.6K | -0.20 | | 1.58 | |
| ICOW | Pacer Developed Markets International | 42.81 | 42.64 | 42.69 | 356.5K | 0.07 | | 0.16 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.14 | 50.14 | 50.13 | 0 | 0.01 | | 0.02 | |
| ICPY | Tweedy Browne International Insider + | 11.91 | 11.78 | 11.83 | 128.5K | 0.08 | | 0.71 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 23.07 | 23.07 | 23.07 | 135 | 0.05 | | 0.23 | |
| ICSH | Ultrashort Term Ishares ETF | 50.65 | 50.64 | 50.65 | 995.9K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 105.3 | 104.6 | 104.7 | 203.1K | -0.5 | | 0.47 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.93 | 33.79 | 33.91 | 2.6K | 0.10 | | 0.29 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.14 | 33.91 | 33.95 | 138.5K | -0.06 | | 0.18 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.85 | 89.53 | 89.57 | 1.35M | 0.35 | | 0.39 | |
| IDGT | U.S. Digital Infrastructure and Real | 91.61 | 90.68 | 91.35 | 4.7K | 0.89 | | 0.98 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.78 | 38.63 | 38.63 | 452.6K | -0.17 | | 0.44 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.17 | 36.05 | 36.13 | 15.5K | 0.17 | | 0.46 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.46 | 59.04 | 59.14 | 363.8K | -0.22 | | 0.37 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.47 | 28.93 | 29.03 | 35.9K | -0.20 | | 0.68 | |
| IDOG | Alps International Sector Dividend | 42.06 | 41.85 | 41.89 | 27.2K | 0.05 | | 0.11 | |
| IDR | Idaho Strategic Resources | 40.03 | 37.50 | 39.28 | 134.0K | -1.01 | | 2.52 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.70 | 39.32 | 39.47 | 23.9K | 0.28 | | 0.71 | |
| IDU | US Utilities Ishares ETF | 113.1 | 111.1 | 112.4 | 65.7K | 1.7 | | 1.52 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.69 | 26.55 | 26.55 | 15.4K | 0.05 | | 0.17 | |
| IDV | Intl Select Dividend Ishares ETF | 43.60 | 43.19 | 43.23 | 1.24M | -0.04 | | 0.09 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.49 | 42.93 | 43.09 | 349.1K | 0.07 | | 0.16 | |
| IDVZ | The Opal International Dividend Income | 35.04 | 34.92 | 35.02 | 7.1K | 0.03 | | 0.09 | |
| IDX | Vaneck Indonesia Index ETF | 15.97 | 15.80 | 15.83 | 124.3K | 0.14 | | 0.89 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.35 | 31.15 | 31.21 | 11.0K | 0.01 | | 0.02 | |
| IE | Ivanhoe Electric Inc | 18.34 | 17.20 | 17.91 | 812.7K | -0.01 | | 0.06 | |
| IEDI | US Discretionary Spending Ishares | 58.19 | 57.98 | 57.98 | 225 | -0.12 | | 0.21 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.72 | 97.22 | 97.35 | 12.78M | 0.36 | | 0.37 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 75.11 | 74.15 | 74.38 | 15.38M | 0.13 | | 0.18 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.3 | 102.1 | 102.6 | 33.9K | -0.5 | | 0.45 | |
| IETC | US Technology Ishares Evolved ETF | 95.57 | 94.14 | 94.25 | 56.1K | -0.86 | | 0.90 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.59 | 20.16 | 20.59 | 1.4K | -1.12 | | 5.20 | |
| IEUR | Europe Ishares Core MSCI ETF | 76.04 | 75.55 | 75.56 | 5.98M | -0.30 | | 0.40 | |
| IEV | Europe 350 Ishares ETF | 73.43 | 72.89 | 72.95 | 319.3K | -0.19 | | 0.26 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.44 | 26.78 | 27.03 | 255.8K | -0.35 | | 1.28 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.03 | 30.92 | 30.98 | 54.4K | 0.11 | | 0.37 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.44 | 44.44 | 44.24 | 0 | 0.20 | | 0.45 | |
| IFLR | Innovator International Developed | 53.76 | 53.58 | 53.65 | 137.2K | -0.13 | | 0.24 | |
| IFRA | US Infrastructure Ishares ETF | 59.58 | 58.93 | 59.36 | 204.4K | 0.51 | | 0.87 | |
| IG | Principal Investment Grade Corporate | 21.02 | 20.98 | 20.98 | 60.9K | 0.06 | | 0.29 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.60 | 24.60 | 32.0K | -0.05 | | 0.20 | |
| IGC | Igc Pharma Inc | 0.2685 | 0.2532 | 0.2660 | 474.7K | 0.0096 | | 3.79 | |
| IGE | Natural Resources North American Ishares | 59.64 | 59.10 | 59.49 | 119.8K | 0.09 | | 0.15 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.87 | 45.79 | 45.81 | 180.4K | 0.09 | | 0.20 | |
| IGGY | Ab International Growth ETF | 29.33 | 29.33 | 28.24 | 0 | 1.09 | | 3.85 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.53 | 78.20 | 78.29 | 7.6K | -0.13 | | 0.17 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.05 | 50.87 | 50.92 | 1.34M | 0.25 | | 0.49 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28.20 | 27.64 | 27.67 | 167.6K | -0.16 | | 0.57 | |
| IGM | North American Tech Ishares ETF | 128.5 | 127.1 | 127.2 | 450.4K | -0.7 | | 0.56 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 27.66 | 26.75 | 27.58 | 743 | 0.27 | | 0.99 | |
| IGPT | Invesco AI and Next Gen Software ETF | 63.35 | 62.59 | 62.69 | 32.9K | -0.65 | | 1.03 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.40 | 89.01 | 89.15 | 32.7K | 0.35 | | 0.39 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 30.16 | 30.16 | 30.16 | 500 | 0.08 | | 0.27 | |
| IGV | North American Tech-Software Ishares ETF | 87.08 | 84.71 | 85.42 | 21.13M | 0.35 | | 0.41 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 46.66 | 45.89 | 46.17 | 113.3K | 0.39 | | 0.85 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.31 | 51.13 | 51.17 | 162.2K | -0.17 | | 0.33 | |
| IHE | US Pharmaceuticals Ishares ETF | 90.32 | 89.71 | 89.92 | 60.9K | 0.15 | | 0.17 | |
| IHF | US Healthcare Providers Ishares ETF | 45.19 | 44.35 | 44.57 | 104.4K | 0.08 | | 0.18 | |
| IHI | US Medical Devices Ishares ETF | 58.96 | 57.92 | 58.42 | 2.36M | 0.33 | | 0.57 | |
| IHT | Innsuites Hospitality Trust | 1.230 | 1.200 | 1.220 | 4.7K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 22.37 | 22.25 | 22.29 | 13.7K | -0.04 | | 0.18 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.93 | 24.90 | 24.92 | 6.1K | 0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.62 | 37.48 | 37.58 | 3.6K | 0.07 | | 0.19 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 72.10 | 71.62 | 71.76 | 12.38M | -0.03 | | 0.04 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 143.9 | 143.1 | 143.3 | 55.5K | 0.2 | | 0.13 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 105.7 | 104.9 | 105.1 | 97.5K | -0.3 | | 0.29 | |
| IJR | S&P Smallcap Ishares Core ETF | 133.0 | 131.9 | 132.1 | 4.38M | 0.1 | | 0.06 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 127.3 | 126.3 | 126.4 | 105.7K | 0.3 | | 0.22 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.74 | 34.65 | 34.65 | 21.8K | -0.04 | | 0.13 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.22 | 30.18 | 30.18 | 1.4K | 0.02 | | 0.07 | |
| ILCB | Mstar Largecap Ishares ETF | 96.18 | 95.61 | 95.61 | 19.3K | -0.35 | | 0.36 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.6 | 102.7 | 102.8 | 106.7K | -0.6 | | 0.57 | |
| ILCV | Mstar Largecap Value Ishares ETF | 98.41 | 97.92 | 97.99 | 35.1K | -0.09 | | 0.09 | |
| ILDR | FT Innovation Leaders ETF | 32.35 | 31.95 | 31.95 | 35.3K | -0.13 | | 0.41 | |
| ILF | Latin America 40 Ishares ETF | 36.93 | 36.43 | 36.48 | 2.58M | -0.26 | | 0.71 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.12 | 44.85 | 44.87 | 143.9K | 0.03 | | 0.07 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.10 | 20.05 | 20.10 | 8.5K | 0.03 | | 0.13 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.27 | 50.10 | 50.19 | 21.1K | 0.40 | | 0.79 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.34 | 30.28 | 30.34 | 1.1K | -0.01 | | 0.02 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.66 | 30.65 | 30.66 | 272 | 0.00 | | 0.00 | |
| IMCB | Mstar Midcap Ishares ETF | 87.97 | 87.44 | 87.59 | 24.1K | 0.12 | | 0.14 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.73 | 83.08 | 83.13 | 196.0K | -0.17 | | 0.20 | |
| IMF | Invesco Managed Futures Strategy ETF | 48.16 | 48.16 | 48.16 | 100 | -0.28 | | 0.58 | |
| IMFL | Invesco International Developed Dynamic | 33.91 | 33.67 | 33.84 | 246.3K | 0.18 | | 0.53 | |
| IMO | Imperial Oil Ltd | 115.0 | 112.5 | 114.6 | 205.9K | 0.2 | | 0.21 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.96 | 13.55 | 13.55 | 500 | -0.41 | | 2.94 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.78 | 11.43 | 11.45 | 15.0K | -0.31 | | 2.65 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.43 | 44.25 | 44.35 | 25.1K | 0.11 | | 0.25 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.60 | 52.27 | 52.31 | 445.0K | -0.11 | | 0.21 | |
| INCE | Franklin Income Equity Focus ETF | 66.78 | 66.42 | 66.72 | 4.5K | 0.22 | | 0.33 | |
| INCM | Franklin Income Focus ETF | 29.49 | 29.32 | 29.40 | 220.4K | 0.05 | | 0.17 | |
| INCO | India Consumer Egshares ETF | 64.97 | 64.75 | 64.90 | 55.4K | 0.67 | | 1.04 | |
| INDA | India MSCI Ishares ETF | 53.81 | 53.45 | 53.73 | 7.47M | 0.30 | | 0.56 | |
| INDE | Matthews India Active ETF | 29.96 | 29.83 | 29.87 | 19.7K | 0.26 | | 0.89 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.83 | 55.24 | 55.77 | 17.0K | 0.54 | | 0.98 | |
| INDO | Indonesia Energy Corp Ltd | 3.800 | 3.510 | 3.709 | 324.6K | 0.010 | | 0.27 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.93 | 39.43 | 39.81 | 11.4K | 0.40 | | 1.01 | |
| INEQ | Columbia Sustainable International ETF | 40.85 | 40.73 | 40.73 | 8.9K | 0.08 | | 0.20 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.71 | 50.21 | 50.60 | 213.0K | 0.30 | | 0.60 | |
| INFU | Infusystems Holdings | 7.720 | 7.530 | 7.595 | 158.6K | -0.050 | | 0.65 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.62 | 34.51 | 34.57 | 4.7K | 0.08 | | 0.23 | |
| INLX | Intellinetics Inc | 8.110 | 7.900 | 8.110 | 648 | -0.400 | | 4.70 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.43 | 24.38 | 24.43 | 107.9K | 0.07 | | 0.29 | |
| INOV | Innovator Intl Developed Power Buffer | 36.34 | 36.28 | 36.31 | 721 | 0.13 | | 0.35 | |
| INQQ | India Internet & Ecommerce ETF | 14.09 | 14.00 | 14.09 | 27.8K | 0.15 | | 1.04 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.37 | 41.20 | 41.23 | 182.1K | 0.05 | | 0.12 | |
| INTL | Northern Lights Fund Trust IV Main | 30.42 | 30.19 | 30.25 | 104.6K | 0.18 | | 0.60 | |
| INTM | Invesco Intermediate Municipal ETF | 52.32 | 52.32 | 52.20 | 0 | 0.12 | | 0.23 | |
| INTT | Intest Corp | 10.88 | 10.40 | 10.55 | 23.2K | -0.07 | | 0.66 | |
| INUV | Inuvo Inc | 1.990 | 1.860 | 1.870 | 111.9K | -0.120 | | 6.06 | |
| INVG | GMO Systematic Investment Grade Credit | 25.85 | 25.84 | 25.84 | 3.4K | 0.04 | | 0.17 | |
| INVN | Alger Russell Innovation ETF | 20.20 | 20.20 | 20.20 | 100 | 0.05 | | 0.27 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.32 | 36.25 | 36.25 | 11.0K | 0.03 | | 0.08 | |
| ION | Proshares S&P Global Core Battery Metals | 58.22 | 57.71 | 58.16 | 2.4K | -0.02 | | 0.04 | |
| IOO | Global 100 Ishares ETF | 129.9 | 128.9 | 128.9 | 123.3K | -0.8 | | 0.64 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.18 | 27.18 | 26.83 | 0 | 0.35 | | 1.30 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 83.04 | 82.65 | 82.73 | 67.8K | 0.99 | | 1.21 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 33.56 | 33.40 | 33.40 | 1.6K | 0.10 | | 0.30 | |
| IPAY | Amplify Digital Payments ETF | 48.42 | 47.25 | 47.98 | 28.1K | 0.50 | | 1.06 | |
| IPO | Renaissance IPO ETF | 46.05 | 45.49 | 45.50 | 15.2K | -0.04 | | 0.09 | |
| IPOS | Renaissance International IPO ETF | 19.47 | 19.24 | 19.44 | 5.3K | 0.37 | | 1.96 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.74 | 33.63 | 33.63 | 43.3K | 0.08 | | 0.22 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.39 | 44.20 | 44.28 | 51.1K | -0.11 | | 0.25 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.53 | 40.43 | 40.53 | 3.4K | 0.24 | | 0.60 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.35 | 26.35 | 26.32 | 0 | 0.03 | | 0.11 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.89 | 48.68 | 48.71 | 2.74M | 0.05 | | 0.10 | |
| IQM | Franklin Intelligent Machines ETF | 94.23 | 93.51 | 93.51 | 1.3K | -1.05 | | 1.11 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.24 | 30.24 | 29.63 | 0 | 0.61 | | 2.05 | |
| IQSI | Nyli Candriam International Equity ETF | 38.35 | 38.14 | 38.31 | 9.6K | 0.17 | | 0.45 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 37.14 | 37.08 | 37.08 | 3.3K | 0.09 | | 0.25 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.28 | 55.03 | 55.03 | 2.0K | -0.15 | | 0.27 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.34 | 29.34 | 28.56 | 0 | 0.78 | | 2.72 | |
| IRET | Marketvector Quality REIT Index ETF | 20.15 | 20.15 | 20.15 | 200 | 0.27 | | 1.35 | |
| IREZ | | 27.48 | 23.04 | 27.44 | 1.25M | 3.21 | | 13.35 | |
| IROC | Invesco Rochester High Yield Municipal | 51.18 | 51.10 | 51.14 | 3.2K | 0.14 | | 0.27 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.58 | 31.47 | 31.47 | 4.0K | 0.06 | | 0.18 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.51 | 20.50 | 20.50 | 1.1K | 0.07 | | 0.34 | |
| ISCB | Mstar Smallcap Ishares ETF | 70.17 | 69.92 | 69.98 | 2.2K | 0.17 | | 0.24 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.55 | 45.41 | 45.42 | 43.1K | 0.22 | | 0.49 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 59.56 | 59.01 | 59.21 | 26.6K | 0.01 | | 0.02 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 74.75 | 73.91 | 74.51 | 4.9K | 0.10 | | 0.13 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.91 | 33.77 | 33.77 | 4.9K | -0.08 | | 0.24 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 43.04 | 42.66 | 42.72 | 24.3K | 0.07 | | 0.16 | |
| ISMF | Ishares Managed Futures Active ETF | 27.50 | 27.45 | 27.45 | 6.7K | -0.01 | | 0.05 | |
| ISOU | Isoenergy Ltd | 10.89 | 10.31 | 10.52 | 55.5K | 0.15 | | 1.44 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.33 | 46.02 | 46.03 | 96.1K | -0.06 | | 0.13 | |
| ISRA | Vaneck Israel ETF | 65.02 | 64.33 | 64.59 | 7.0K | 0.96 | | 1.51 | |
| ISSB | | 20.04 | 20.04 | 20.04 | 100 | -0.52 | | 2.50 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.99 | 52.55 | 52.70 | 48.5K | 0.31 | | 0.59 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.91 | 22.83 | 22.83 | 762 | 0.10 | | 0.45 | |
| ITA | US Aerospace & Defense Ishares ETF | 235.9 | 232.8 | 233.0 | 440.3K | -1.6 | | 0.69 | |
| ITAN | Sparkline Intangible Value ETF | 38.50 | 38.32 | 38.32 | 6.7K | -0.09 | | 0.23 | |
| ITB | US Home Construction Ishares ETF | 112.8 | 109.0 | 112.5 | 1.82M | 4.1 | | 3.74 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.93 | 33.84 | 33.84 | 18.7K | 0.05 | | 0.15 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 35.23 | 35.11 | 35.16 | 25.4K | 0.04 | | 0.11 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.70 | 36.58 | 36.63 | 12.3K | 0.09 | | 0.25 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.85 | 37.78 | 37.78 | 7.5K | 0.04 | | 0.10 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 39.06 | 38.92 | 38.99 | 10.2K | 0.00 | | 0.00 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.65 | 39.45 | 39.45 | 6.9K | -0.01 | | 0.01 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.60 | 39.45 | 39.45 | 6.4K | 0.01 | | 0.03 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 40.25 | 39.49 | 39.49 | 2.1K | -0.01 | | 0.02 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.77 | 30.68 | 30.70 | 3.1K | 0.00 | | 0.01 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 59.85 | 59.51 | 59.51 | 1.9K | -0.06 | | 0.09 | |
| ITM | Vaneck Intermediate Muni ETF | 47.66 | 47.60 | 47.60 | 134.4K | 0.08 | | 0.17 | |
| ITOL | Tema International Durable Quality ETF | 27.50 | 27.50 | 26.82 | 0 | 0.68 | | 2.54 | |
| ITOT | S&P Total US Stock Market Ishares Core | 152.5 | 151.4 | 151.5 | 5.31M | -0.4 | | 0.26 | |
| ITP | IT Tech Packaging Inc | 0.2195 | 0.2000 | 0.2069 | 138.8K | -0.0027 | | 1.29 | |
| ITRG | Integra Resources Corp | 3.730 | 3.470 | 3.710 | 1.72M | 0.040 | | 1.09 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.33 | 42.38 | 42.42 | 33.5K | -0.11 | | 0.26 | |
| IVE | S&P 500 Value Ishares ETF | 222.5 | 221.5 | 221.5 | 430.7K | -0.1 | | 0.02 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.45 | 31.14 | 31.16 | 519.1K | -0.08 | | 0.26 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.69 | 42.47 | 42.54 | 2.01M | 0.15 | | 0.35 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 131.1 | 130.3 | 130.3 | 16.6K | -0.2 | | 0.16 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.07 | 18.98 | 19.03 | 186.6K | -0.01 | | 0.05 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 122.1 | 121.3 | 121.6 | 88.9K | -0.1 | | 0.04 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 110.4 | 109.8 | 110.0 | 15.1K | 0.2 | | 0.20 | |
| IVRA | Invesco Real Assets ESG ETF | 17.59 | 17.38 | 17.59 | 1.3K | 0.21 | | 1.19 | |
| IVRS | Ishares Future Metaverse Tech and | 31.38 | 31.38 | 31.20 | 0 | 0.18 | | 0.58 | |
| IVV | S&P 500 Ishares Core ETF | 699.7 | 694.8 | 695.2 | 3.37M | -1.9 | | 0.28 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.67 | 33.55 | 33.57 | 12.8K | -0.10 | | 0.31 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.26 | 35.13 | 35.14 | 7.5K | -0.08 | | 0.23 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.74 | 45.55 | 45.55 | 32.6K | -0.04 | | 0.09 | |
| IVW | S&P 500 Growth Ishares ETF | 123.0 | 121.8 | 121.9 | 2.23M | -0.7 | | 0.54 | |
| IWB | Russell 1000 Ishares ETF | 381.8 | 379.2 | 379.5 | 629.1K | -0.8 | | 0.22 | |
| IWC | Micro-Cap Ishares ETF | 172.1 | 169.8 | 170.0 | 53.5K | -1.2 | | 0.68 | |
| IWD | Russell 1000 Value Ishares ETF | 225.2 | 224.1 | 224.3 | 1.87M | -0.3 | | 0.12 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 54.32 | 54.32 | 54.32 | 100 | -0.24 | | 0.44 | |
| IWF | Russell 1000 Growth Ishares ETF | 463.7 | 459.1 | 459.5 | 2.9M | -1.5 | | 0.32 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 50.46 | 50.46 | 48.87 | 0 | 1.59 | | 3.24 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 53.66 | 53.66 | 52.89 | 0 | 0.77 | | 1.46 | |
| IWL | Russell Top 200 Ishares ETF | 172.6 | 171.5 | 171.5 | 24.1K | -0.7 | | 0.38 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.17 | 51.75 | 51.78 | 62.9K | -0.01 | | 0.02 | |
| IWM | Russell 2000 Ishares ETF | 268.5 | 265.9 | 266.2 | 15.62M | -0.7 | | 0.27 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.48 | 51.01 | 51.08 | 293.5K | -0.07 | | 0.14 | |
| IWML | Etracs 2X US Size Factor TR ETN | 27.50 | 27.37 | 27.37 | 788 | -0.14 | | 0.53 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.62 | 39.44 | 39.47 | 9.6K | -0.03 | | 0.08 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.46 | 20.15 | 20.36 | 38.3K | -0.03 | | 0.15 | |
| IWN | Russell 2000 Value Ishares ETF | 202.2 | 200.6 | 200.8 | 499.0K | -0.1 | | 0.06 | |
| IWO | Russell 2000 Growth Ishares ETF | 345.3 | 341.0 | 341.3 | 261.8K | -1.5 | | 0.43 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.9 | 136.4 | 136.5 | 570.0K | -0.3 | | 0.20 | |
| IWR | Russell Midcap Ishares ETF | 102.7 | 102.1 | 102.2 | 1.04M | 0.1 | | 0.12 | |
| IWS | Russell Midcap Value Ishares ETF | 153.2 | 152.3 | 152.6 | 378.7K | 0.3 | | 0.20 | |
| IWV | Russell 3000 Ishares ETF | 396.7 | 393.9 | 394.1 | 113.2K | -1.1 | | 0.27 | |
| IWX | Russell Top 200 Value Ishares ETF | 97.76 | 97.21 | 97.28 | 151.4K | -0.33 | | 0.34 | |
| IWY | Russell Top 200 Growth Ishares ETF | 270.9 | 267.9 | 268.1 | 228.2K | -1.0 | | 0.36 | |
| IXC | Global Energy Ishares ETF | 49.59 | 49.07 | 49.36 | 395.4K | -0.09 | | 0.18 | |
| IXG | Global Financials Ishares ETF | 124.3 | 122.9 | 123.4 | 5.4K | -1.0 | | 0.80 | |
| IXJ | Global Healthcare Ishares ETF | 100.40 | 99.47 | 99.54 | 236.4K | -0.26 | | 0.26 | |
| IXN | Global Tech Ishares ETF | 108.5 | 107.4 | 107.5 | 202.1K | -0.4 | | 0.36 | |
| IXP | Global Telecom Ishares ETF | 123.4 | 122.8 | 123.1 | 4.9K | 0.2 | | 0.14 | |
| IYC | US Consumer Services Ishares ETF | 104.1 | 103.1 | 103.2 | 87.0K | 0.5 | | 0.51 | |
| IYE | US Energy Ishares ETF | 56.83 | 56.29 | 56.63 | 615.8K | -0.05 | | 0.09 | |
| IYF | US Financials Ishares ETF | 129.6 | 126.6 | 127.7 | 221.9K | -1.5 | | 1.14 | |
| IYG | US Financial Services Ishares ETF | 92.37 | 90.21 | 90.96 | 53.5K | -0.95 | | 1.03 | |
| IYH | US Healthcare Ishares ETF | 65.63 | 64.88 | 64.91 | 426.8K | -0.34 | | 0.52 | |
| IYJ | US Industrials Ishares ETF | 161.6 | 160.4 | 160.9 | 63.7K | 0.7 | | 0.44 | |
| IYK | US Consumer Goods Ishares ETF | 74.89 | 74.07 | 74.54 | 319.0K | -0.07 | | 0.09 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.45 | 22.33 | 22.34 | 104.5K | 0.02 | | 0.09 | |
| IYM | US Basic Materials Ishares ETF | 181.9 | 179.4 | 181.3 | 174.4K | 1.9 | | 1.05 | |
| IYR | US Real Estate Ishares ETF | 99.57 | 98.00 | 99.31 | 5.99M | 1.26 | | 1.28 | |
| IYRI | Neos Real Estate High Income ETF | 50.42 | 49.86 | 50.37 | 67.2K | 0.38 | | 0.76 | |
| IYT | Transportation Average Ishares ETF | 82.63 | 81.79 | 82.18 | 401.9K | 0.19 | | 0.23 | |
| IYW | US Technology Ishares ETF | 197.3 | 195.2 | 195.3 | 1.49M | -1.0 | | 0.51 | |
| IYY | DJ US Ishares ETF | 169.4 | 168.4 | 168.5 | 8.1K | -0.6 | | 0.33 | |
| IYZ | US Telecommunications Ishares ETF | 39.07 | 38.56 | 38.90 | 1.45M | 0.11 | | 0.28 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.83 | 29.52 | 29.71 | 8.7K | 0.27 | | 0.92 | |