List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	5.404	5.280	5.310	51,900	-0.160	2.93
IAGG	Intl Aggregate Bond Ishares Core ETF	53.09	52.95	53.09	101,800	0.14	0.26
IAI	US Broker-Dealers & Sec Exch Ishares ETF	60.47	59.21	59.33	45,100	-1.64	2.69
IAK	US Insurance Ishares ETF	64.24	63.20	63.20	169,800	-1.41	2.19
IAT	US Regional Banks Ishares ETF	46.34	44.69	44.73	387,100	-1.79	3.85
IAU	Gold Trust Ishares	12.61	12.44	12.59	15,556,800	0.08	0.64
IAUF	Ishares Gold Strategy ETF	50.11	50.11	50.11	100	0.30	0.59
IBCD	Mar 2020 Term Corp Ex-Financials Ishares	24.52	24.49	24.52	18,000	0.01	0.06
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	24.04	23.99	24.04	700	0.06	0.25
IBD	Inspire Corporate Bond Impact ETF	25.02	24.79	24.96	19,500	0.14	0.54
IBDC	Ishares Mar 2020 Term Corp ETF	26.04	26.00	26.03	23,600	0.00	0.00
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	26.24	26.15	26.18	5,100	0.02	0.09
IBDK	Dec 2019 Term Corp Ishares Ibonds ETF	24.84	24.81	24.83	133,500	0.00	0.00
IBDL	Dec 2020 Term Corp Ishares Ibonds ETF	25.22	25.17	25.21	268,400	0.02	0.08
IBDM	Dec 2021 Term Corp Ishares Ibonds ETF	24.67	24.61	24.66	290,700	0.03	0.12
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	24.82	24.73	24.81	191,000	0.06	0.24
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	24.89	24.78	24.89	193,500	0.10	0.40
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	24.73	24.59	24.72	169,400	0.11	0.45
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	24.69	24.52	24.68	148,100	0.13	0.53
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.03	23.87	24.03	121,100	0.15	0.63
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.30	24.13	24.28	65,900	0.14	0.56
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.87	25.68	25.84	12,000	0.16	0.62
IBIO	Ibio Inc	0.9000	0.8600	0.8815	10,800	-0.0185	2.06
IBKR	Interactive Brokers	54.87	52.59	52.94	390,100	-1.09	2.02
IBMH	Sep 2019 Term Muni Bond Ishares Ibonds	25.46	25.41	25.43	93,500	0.03	0.10
IBMI	Sep 2020 Term Muni Bond Ishares Ibonds	25.46	25.44	25.45	58,000	0.00	0.00
IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds	25.61	25.57	25.61	31,500	0.03	0.12
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	25.85	25.83	25.84	27,200	0.01	0.03
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	25.41	25.35	25.40	39,200	0.01	0.02
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	25.84	25.78	25.82	108,400	0.03	0.13
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.37	26.29	26.36	2,800	0.03	0.09
IBND	Intl Corp Bond ETF SPDR	33.78	33.41	33.70	9,800	0.24	0.72
ICAN	Serenityshares Impact ETF	28.49	28.47	28.49	300	0.01	0.02
ICF	Cohen & Steers REIT Ishares ETF	109.2	107.4	108.6	82,900	-0.2	0.17
ICOL	Colombia Ishares MSCI ETF	14.08	13.99	14.06	4,400	-0.02	0.14
ICOW	Pacer Developed Markets International	26.99	26.65	26.89	4,300	0.04	0.13
ICSH	Ultra Short-Term Ishares ETF	50.27	50.25	50.26	238,900	0.01	0.01
ICVT	Convertible Bond Ishares ETF	58.60	58.08	58.42	47,500	-0.14	0.24
IDEV	Intl Devd Markets Ishares Core MSCI ETF	54.94	54.32	54.69	57,200	0.04	0.07
IDHD	S&P Intl Developed HI Div Low Vol	27.99	27.81	27.97	900	0.09	0.32
IDHQ	S&P Intl Developed Quality Invesco ETF	23.28	22.91	22.99	9,600	-0.06	0.26
IDIV	U.S. Equity Cumulative Dividends Fund	12.25	12.25	12.25	0	-0.06	0.49
IDLV	S&P Intl Developed Low Vol Invesco ETF	32.98	32.62	32.83	73,500	0.03	0.09
IDMO	S&P Intl Developed Momentum Invesco ETF	26.00	25.78	26.00	600	0.11	0.43
IDN	Intellicheck Mobilisia	2.650	2.550	2.560	7,500	-0.050	1.92
IDOG	Alps International Sector Dividend	27.16	26.82	27.00	62,300	-0.01	0.04
IDU	US Utilities Ishares ETF	146.6	144.8	145.5	21,000	-0.7	0.49
IDV	Intl Select Dividend Ishares ETF	31.93	31.56	31.79	490,000	-0.37	1.15
IDX	Indonesia Index ETF Vaneck	23.22	22.61	23.09	33,100	0.17	0.73
IEC	IEC Electronics	7.420	7.250	7.320	30,600	0.110	1.53
IECS	US Consumer Staples Ishares Evolved ETF	25.16	25.07	25.07	800	-0.14	0.55
IEDI	US Discretionary Spending Ishares	27.51	27.43	27.43	100	-0.08	0.30
IEFA	EAFE Ishares Core MSCI ETF	61.74	61.00	61.43	9,338,100	0.00	0.00
IEFN	US Financials Ishares Evolved ETF	23.26	22.90	22.90	700	-0.55	2.32
IEHS	US Healthcare Staples Ishares Evolved	28.62	28.43	28.45	700	-0.25	0.89
IEIH	US Innovative Healthcare Ishares Evolved	26.22	26.19	26.19	3,700	-0.16	0.59
IEMD	Invesco Emerging Markets Debt Defensive	25.24	25.24	25.24	0	0.07	0.28
IEME	US Media and Entertainment Ishares	26.36	26.21	26.28	1,300	-0.24	0.91
IEMG	Emrg Mkts Ishares Core MSCI ETF	52.98	51.97	52.56	25,599,400	0.10	0.19
IEMV	Invesco Emerging Markets Debt Value ETF	25.56	25.56	25.56	100	0.11	0.45
IEO	US Oil & Gas Explor & Prod Ishares ETF	59.43	57.62	58.86	64,700	0.82	1.41
IETC	US Technology Ishares Evolved ETF	27.60	27.39	27.52	1,900	0.06	0.21
IEUR	Europe Ishares Core MSCI ETF	47.10	46.49	46.83	290,100	-0.03	0.06
IEV	Europe 350 Ishares ETF	44.49	43.91	44.26	649,300	0.01	0.02
IEZ	US Oil Equipment & Services Ishares ETF	26.30	25.43	26.01	43,500	0.34	1.32
IFIX	DB-X Barclays Inter Corp Bh ETF	50.88	50.88	50.88	200	0.05	0.10
IFLY	Purefunds Drone Economy Strategy ETF	34.25	34.07	34.18	3,000	-0.15	0.44
IFRA	US Infrastructure Ishares ETF	26.20	26.20	26.20	100	-0.14	0.52
IG	Principal Investment Grade Corporate	25.01	25.01	25.01	0	0.12	0.47
IGBH	Int. Rate Hedged Long-Term Corp Bond	24.65	24.57	24.61	9,100	-0.07	0.26
IGC	India Globalization Capital Inc	2.180	1.850	1.900	1,477,200	-0.270	12.44
IGE	Natural Resources North American Ishares	31.90	31.21	31.67	176,400	0.15	0.48
IGEB	Invst Grade Enhanced Bond Ishares Edge	49.10	48.84	49.10	9,800	0.27	0.55
IGHG	Invest Grade Interest Rate Proshares	74.00	73.85	73.92	32,900	-0.12	0.16
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	23.22	23.16	23.19	10,900	0.00	0.01
IGLB	Long-Term Corp Bond Ishares ETF	58.89	58.38	58.81	323,900	0.39	0.67
IGM	North American Tech Ishares ETF	207.0	204.2	206.0	26,900	0.4	0.19
IGN	North American Tech-Multimedia	55.95	55.24	55.52	13,000	-0.48	0.86
IGRO	Intl Dividend Growth Ishares ETF	54.74	54.23	54.51	3,200	-0.76	1.38
IGV	North American Tech-Software Ishares ETF	211.6	208.2	209.7	404,700	-0.8	0.39
IGVT	DB-X Barclays Inter Treas Bh ETF	50.00	49.90	49.99	800	0.09	0.18
IHDG	Wisdomtree Intl Hedged Fund	32.14	32.01	32.05	23,300	-0.18	0.54
IHE	US Pharmaceuticals Ishares ETF	155.1	153.4	154.2	6,500	-1.1	0.74
IHF	US Healthcare Providers Ishares ETF	175.5	172.1	172.2	35,400	-3.6	2.05
IHI	US Medical Devices Ishares ETF	232.1	229.0	230.6	119,100	-0.3	0.11
IHT	Innsuites Hospitality Trust	1.650	1.630	1.650	2,300	0.020	1.23
IHY	Intl High Yield Bond ETF Vaneck	24.61	24.47	24.58	15,400	0.07	0.29
IHYD	Invesco Corp Income Defensive ETF	25.26	25.26	25.26	0	0.05	0.21
IHYV	Invesco Corporate Income Value ETF	24.56	24.47	24.56	400	0.06	0.26
IIGD	Invesco Investment Grade Defensive ETF	25.46	25.46	25.46	21,300	0.07	0.28
IIGV	Invesco Investment Grade Value ETF	25.55	25.55	25.55	21,200	0.15	0.59
IJH	S&P Mid-Cap 400 Ishares Core ETF	190.0	187.0	188.0	1,179,600	-2.3	1.19
IJJ	S&P Mid-Cap 400 Value Ishares ETF	157.9	155.5	156.1	86,900	-2.4	1.54
IJK	S&P Mid-Cap 400 Growth Ishares ETF	219.0	215.9	216.9	71,100	-1.9	0.87
IJR	S&P Small-Cap Ishares Core ETF	78.29	76.75	77.17	3,903,500	-0.84	1.08
IJS	S&P Small-Cap 600 Value Ishares ETF	149.9	147.0	147.6	171,700	-2.0	1.32
ILF	Latin America 40 Ishares ETF	35.52	34.82	35.21	2,765,300	0.04	0.11
ILTB	10+ Year USD Bond Ishares Core ETF	61.10	60.60	61.05	19,300	0.45	0.74
IMFC	Invesco Multi-Factor Core Fixed Income	25.41	25.41	25.41	0	0.08	0.32
IMFD	Invesco Multi-Factor Defensive Core	25.31	25.31	25.31	0	0.05	0.20
IMFI	Invesco Multi-Factor Income ETF	25.55	25.55	25.55	0	0.07	0.29
IMFP	Invesco Multi-Factor Core Plus Fixed	25.42	25.42	25.42	0	0.09	0.37
IMH	Impac Mortgage Holdings	3.790	3.500	3.550	14,700	-0.150	4.05
IMLP	Ipath S&P MLP ETN	17.27	17.22	17.27	700	0.07	0.38
IMO	Imperial Oil Ltd	28.12	27.23	27.86	293,400	0.29	1.05
IMOM	Intl Quantitative Momentum ETF	26.20	25.94	26.13	4,100	0.21	0.81
IMTB	5-10 Year USD Bond Ishares Core ETF	49.07	48.95	49.03	10,900	0.16	0.33
IMTM	Intl Momentum Factor Ishares Edge MSCI	28.96	28.61	28.80	51,500	0.11	0.38
INCO	India Consumer Egshares	43.12	42.51	42.82	6,100	-0.18	0.41
INDA	India MSCI Ishares ETF	35.84	35.21	35.66	6,323,200	0.27	0.76
INDL	India Bull 3X Direxion	80.61	76.51	79.30	77,600	1.53	1.97
INDS	Pacer Benchmark Industrial Real Estate	28.86	28.38	28.63	1,200	0.08	0.26
INFU	Infusystems Holdings	4.528	4.380	4.400	25,300	-0.040	0.90
INKM	SSGA Income Allocation ETF SPDR	32.71	32.46	32.61	8,500	0.09	0.27
INR	INR/USD ETN Vaneck	42.15	41.90	42.15	100	-0.05	0.12
INS	Intelligent Systems Corp	29.91	28.73	28.97	36,300	-0.38	1.29
INTF	Intl Multifactor Ishares Edge MSCI ETF	26.65	26.36	26.53	203,300	-0.06	0.24
INTT	Intest Corp	7.130	7.004	7.050	17,000	-0.070	0.98
INUV	Inuvo Inc	1.300	1.290	1.290	15,200	0.000	0.00
INXX	India Infrastructure Egshares	12.10	12.00	12.10	13,900	0.05	0.37
IOO	Global 100 Ishares ETF	48.14	47.60	47.85	69,800	0.02	0.04
IOR	Income Opportunity Realty Trust	11.00	10.90	10.90	3,400	-0.10	0.91
IPAC	Pacific Ishares Core MSCI ETF	55.52	54.92	55.27	49,700	-0.04	0.07
IPAY	Purefunds ISE Mobile Payments ETF	42.66	42.00	42.28	135,400	-0.33	0.77
IPB	Merrill Lynch & CO	26.99	26.30	26.99	200	0.34	1.26
IPE	TIPS Barclays ETF SPDR	55.50	55.10	55.48	52,500	0.38	0.69
IPFF	Intl Preferred Stock Ishares ETF	15.62	15.47	15.58	17,900	0.03	0.19
IPO	Renaissance IPO ETF	31.17	30.50	30.90	49,500	-0.22	0.71
IPOS	Renaissance Capital Greenwich Fund	21.32	21.32	21.32	100	-0.17	0.79
IQDE	Flexshares Intl Quality Div Def Fund	22.57	22.27	22.43	6,700	-0.02	0.07
IQDF	Flexshares Intl Quality Div Fund	23.61	23.31	23.47	44,200	-0.03	0.13
IQDG	Wisdomtree Intl Quality Divd Growth Fund	29.15	28.85	28.98	20,000	-0.05	0.19
IQDY	Flexshares Intl Quality Div Dyn Fund	24.90	24.74	24.90	5,100	0.03	0.10
IQIN	IQ 500 International ETF	27.38	27.29	27.29	7,900	-0.02	0.06
IQLT	Intl Quality Factor Ishares Edge MSCI	29.41	29.11	29.24	95,400	-0.05	0.17
IRBO	Ishares Robotics and Artificial	24.86	24.56	24.82	14,000	0.00	0.00
ISCF	Intl Small-Cap Multifactor Ishares Edge	28.98	28.92	28.98	300	0.00	0.01
ISDR	Issuer Direct Corp	13.15	12.60	12.60	8,200	-0.52	3.96
ISMD	Inspire Small/Mid Cap Impact ETF	26.56	26.11	26.22	9,900	-0.17	0.66
ISR	Isoray Inc	0.3899	0.3750	0.3843	114,200	0.0093	2.48
ISRA	Israel Vaneck ETF	32.02	31.80	31.96	3,000	0.00	0.01
ISZE	Intl Size Factor Ishares Edge MSCI ETF	26.40	26.40	26.40	0	0.01	0.02
ITA	US Aerospace & Defense Ishares ETF	199.3	196.8	197.6	190,500	-1.3	0.67
ITB	US Home Construction Ishares ETF	34.28	33.28	33.87	3,942,800	-0.33	0.96
ITE	Interm-Term Treasury ETF SPDR	60.01	59.75	59.98	154,800	0.27	0.45
ITEQ	Bluestar Israel Technology ETF	37.32	36.97	37.30	12,000	0.29	0.79
ITM	Interm Muni ETF Vaneck	48.42	48.25	48.38	365,500	0.12	0.25
ITOT	S&P Total US Stock Market Ishares Core	64.65	63.88	64.18	1,695,300	-0.49	0.76
ITP	IT Tech Packaging Inc	0.9549	0.9400	0.9400	17,600	0.0200	2.17
IVAL	Intl Quantitative Valueshares ETF	28.09	27.90	28.05	5,500	-0.13	0.47
IVE	S&P 500 Value Ishares ETF	113.5	112.4	112.6	687,600	-1.6	1.39
IVLU	Intl Value Factor Ishares Edge MSCI ETF	24.31	24.03	24.19	19,700	-0.06	0.25
IVOG	S&P Midcap 400 Growth ETF Vanguard	135.5	133.5	134.2	7,000	-0.8	0.56
IVOO	S&P Midcap 400 ETF Vanguard	128.5	126.7	127.2	34,600	-1.1	0.85
IVOV	S&P Midcap 400 Value ETF Vanguard	120.6	118.9	119.3	9,000	-1.3	1.07
IVV	S&P 500 Ishares Core ETF	285.4	282.2	283.4	4,672,100	-2.2	0.75
IVW	S&P 500 Growth Ishares ETF	172.3	170.2	171.3	541,200	-0.4	0.25
IWB	Russell 1000 Ishares ETF	157.8	155.9	156.6	2,423,300	-1.2	0.77
IWC	Micro-Cap Ishares ETF	95.45	93.75	94.25	76,000	-0.73	0.77
IWD	Russell 1000 Value Ishares ETF	124.2	123.0	123.1	1,312,200	-1.6	1.28
IWF	Russell 1000 Growth Ishares ETF	151.4	149.4	150.5	1,025,800	-0.4	0.26
IWL	Russell Top 200 Ishares ETF	65.81	65.36	65.58	18,000	-0.27	0.41
IWM	Russell 2000 Ishares ETF	155.4	152.4	153.3	29,469,200	-1.7	1.10
IWN	Russell 2000 Value Ishares ETF	121.5	119.4	119.9	826,700	-1.6	1.32
IWO	Russell 2000 Growth Ishares ETF	199.6	195.6	197.1	466,600	-1.7	0.85
IWP	Russell Mid-Cap Growth Ishares ETF	135.3	133.3	134.2	1,071,600	-1.1	0.78
IWR	Russell Mid-Cap Ishares ETF	53.82	53.12	53.38	2,445,100	-0.53	0.98
IWS	Russell Mid-Cap Value Ishares ETF	86.77	85.72	86.04	263,700	-1.00	1.15
IWV	Russell 3000 Ishares ETF	167.3	165.4	166.1	369,200	-1.2	0.73
IWX	Russell Top 200 Value Ishares ETF	53.09	52.61	52.62	29,700	-0.55	1.03
IWY	Russell Top 200 Growth Ishares ETF	82.24	81.22	81.86	101,500	-0.07	0.09
IXC	Global Energy Ishares ETF	34.58	33.99	34.34	206,300	0.22	0.64
IXG	Global Financials Ishares ETF	63.60	62.94	62.94	19,000	-0.90	1.41
IXJ	Global Healthcare Ishares ETF	61.74	61.13	61.41	47,900	-0.28	0.45
IXN	Global Tech Ishares ETF	170.7	168.4	169.3	176,200	-0.4	0.24
IXP	Global Telecom Ishares ETF	57.00	56.39	56.92	6,000	0.41	0.73
IYC	US Consumer Services Ishares ETF	203.8	201.6	203.1	15,300	0.3	0.15
IYE	US Energy Ishares ETF	36.72	35.92	36.41	773,600	0.08	0.22
IYF	US Financials Ishares ETF	120.1	118.4	118.4	333,000	-2.4	1.95
IYG	US Financial Services Ishares ETF	129.2	126.6	126.7	133,400	-3.4	2.62
IYH	US Healthcare Ishares ETF	195.7	193.6	194.3	45,900	-1.9	0.98
IYJ	US Industrials Ishares ETF	150.5	148.5	149.4	59,300	-1.5	0.99
IYK	US Consumer Goods Ishares ETF	116.9	116.3	116.5	10,000	-1.3	1.07
IYLD	Mstar Multi-Asset Income Ishares ETF	24.84	24.66	24.80	74,000	0.07	0.28
IYM	US Basic Materials Ishares ETF	92.15	90.76	91.69	68,000	-0.36	0.39
IYR	US Real Estate Ishares ETF	85.42	84.08	84.96	13,585,900	-0.32	0.38
IYT	Transportation Average Ishares ETF	183.9	181.1	182.5	361,000	-3.0	1.62
IYW	US Technology Ishares ETF	192.0	189.1	190.6	111,500	0.0	0.00
IYY	DJ US Ishares ETF	141.6	140.2	140.6	19,500	-1.0	0.70
IYZ	US Telecommunications Ishares ETF	29.56	29.22	29.30	470,600	-0.28	0.95
IZRL	Ark Israel Innovative Technology ETF	21.84	21.67	21.74	3,900	-0.10	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.145.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83