List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	5.420	5.340	5.370	69,600	0.010	0.19
IAGG	Intl Aggregate Bond Ishares Core ETF	54.44	54.35	54.35	192,100	-0.12	0.22
IAI	US Broker-Dealers & Sec Exch Ishares ETF	62.36	61.80	61.80	14,900	-0.38	0.61
IAK	US Insurance Ishares ETF	70.37	69.39	69.39	3,700	-1.01	1.43
IAT	US Regional Banks Ishares ETF	45.15	44.68	44.75	515,200	0.15	0.34
IAU	Gold Trust Ishares	13.55	13.43	13.48	17,140,700	-0.14	1.03
IAUF	Ishares Gold Strategy ETF	53.90	53.71	53.71	300	-0.49	0.91
IBCD	Mar 2020 Term Corp Ex-Financials Ishares	24.60	24.60	24.60	5,100	-0.01	0.04
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	24.51	24.45	24.45	700	-0.04	0.14
IBD	Inspire Corporate Bond Impact ETF	25.91	25.52	25.58	11,800	0.01	0.02
IBDC	Ishares Mar 2020 Term Corp ETF	26.13	26.07	26.10	10,800	0.00	0.01
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	26.73	26.65	26.68	4,000	-0.05	0.17
IBDK	Dec 2019 Term Corp Ishares Ibonds ETF	24.87	24.84	24.86	66,600	0.01	0.04
IBDL	Dec 2020 Term Corp Ishares Ibonds ETF	25.34	25.32	25.33	114,300	0.00	0.00
IBDM	Dec 2021 Term Corp Ishares Ibonds ETF	24.91	24.89	24.91	161,000	-0.01	0.04
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	25.23	25.19	25.19	137,000	-0.02	0.08
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	25.45	25.34	25.35	133,000	-0.08	0.30
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	25.46	25.34	25.35	115,500	-0.08	0.31
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.55	25.48	25.48	54,300	-0.08	0.31
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.97	24.87	24.89	74,800	-0.08	0.32
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	25.37	25.27	25.27	30,500	-0.14	0.55
IBDT	Ishares Ibonds Dec 2028 Term Corporate	27.08	26.95	26.95	19,500	-0.09	0.32
IBHA	Ishares Ibonds 2021 Term High Yield and	25.12	25.10	25.10	1,100	-0.01	0.04
IBHB	Ishares Ibonds 2022 Term High Yield and	25.16	25.15	25.15	2,600	0.02	0.08
IBHC	Ishares Ibonds 2023 Term High Yield and	25.14	25.14	25.14	500	0.00	0.01
IBHD	Ishares Ibonds 2024 Term High Yield and	25.39	25.35	25.37	600	0.01	0.05
IBHE	Ishares Ibonds 2025 Term High Yield and	25.28	25.27	25.27	700	-0.01	0.03
IBIO	Ibio Inc	0.7463	0.7000	0.7304	59,500	0.0104	1.44
IBKR	Interactive Brokers	53.17	52.32	52.35	422,800	-0.52	0.98
IBMH	Sep 2019 Term Muni Bond Ishares Ibonds	25.45	25.43	25.45	31,500	0.01	0.02
IBMI	Sep 2020 Term Muni Bond Ishares Ibonds	25.57	25.53	25.56	35,200	0.02	0.06
IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds	25.78	25.75	25.78	26,800	0.01	0.02
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	26.11	26.08	26.09	19,300	-0.02	0.09
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	25.71	25.68	25.70	17,800	0.01	0.04
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	26.27	26.24	26.24	14,400	-0.02	0.06
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.92	26.88	26.89	6,700	-0.01	0.05
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.64	25.61	25.62	16,900	0.00	0.00
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.69	25.65	25.65	5,700	-0.01	0.05
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.75	25.73	25.75	17,800	-0.01	0.04
IBND	Intl Corp Bond ETF SPDR	34.24	34.16	34.20	20,000	-0.07	0.20
ICF	Cohen & Steers REIT Ishares ETF	113.7	110.7	111.2	195,700	-2.3	2.04
ICOL	Colombia Ishares MSCI ETF	13.32	13.22	13.22	3,900	-0.01	0.09
ICOW	Pacer Developed Markets International	25.80	25.74	25.78	3,100	0.21	0.83
ICSH	Ultra Short-Term Ishares ETF	50.39	50.38	50.39	189,000	0.00	0.00
ICVT	Convertible Bond Ishares ETF	59.08	58.80	58.81	8,100	0.18	0.30
IDEV	Intl Devd Markets Ishares Core MSCI ETF	54.69	54.44	54.47	34,000	0.12	0.22
IDHD	S&P Intl Developed HI Div Low Vol	28.62	28.31	28.34	8,600	-0.15	0.53
IDHQ	S&P Intl Developed Quality Invesco ETF	23.76	23.40	23.60	9,300	-0.01	0.04
IDIV	U.S. Equity Cumulative Dividends Fund	12.42	12.34	12.42	4,700	-0.01	0.04
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.97	33.81	33.83	116,700	-0.04	0.12
IDMO	S&P Intl Developed Momentum Invesco ETF	26.49	26.49	26.49	100	-0.06	0.24
IDN	Intellicheck Mobilisia	5.370	5.065	5.320	35,600	0.040	0.76
IDNA	Ishares Genomics Immunology and	25.95	25.95	25.95	100	-0.23	0.87
IDOG	Alps International Sector Dividend	25.80	25.71	25.72	31,500	0.07	0.27
IDRV	Ishares Self-Driving Ev and Tech ETF	23.78	23.74	23.74	200	0.23	0.96
IDU	US Utilities Ishares ETF	152.8	149.9	149.9	47,500	-3.3	2.17
IDV	Intl Select Dividend Ishares ETF	30.52	30.40	30.44	450,100	0.12	0.40
IDX	Indonesia Index ETF Vaneck	22.94	22.85	22.85	2,600	0.14	0.62
IEC	IEC Electronics	6.180	5.970	6.100	34,700	0.050	0.83
IECS	US Consumer Staples Ishares Evolved ETF	26.95	26.78	26.78	3,600	-0.36	1.31
IEDI	US Discretionary Spending Ishares	28.77	28.73	28.73	800	0.04	0.15
IEFA	EAFE Ishares Core MSCI ETF	61.14	60.93	60.93	6,113,100	-0.02	0.03
IEFN	US Financials Ishares Evolved ETF	23.64	23.57	23.57	100	-0.04	0.17
IEHS	US Healthcare Staples Ishares Evolved	28.80	28.71	28.74	3,100	-0.34	1.17
IEIH	US Innovative Healthcare Ishares Evolved	25.25	25.08	25.08	2,000	-0.30	1.17
IEMD	Invesco Emerging Markets Debt Defensive	25.70	25.70	25.70	100	-0.02	0.08
IEME	US Media and Entertainment Ishares	27.18	27.09	27.09	1,000	-0.08	0.30
IEMG	Emrg Mkts Ishares Core MSCI ETF	51.43	51.11	51.27	18,094,900	0.51	1.00
IEMV	Invesco Emerging Markets Debt Value ETF	26.21	26.21	26.21	100	-0.01	0.04
IEO	US Oil & Gas Explor & Prod Ishares ETF	56.12	54.82	55.81	70,900	1.65	3.05
IETC	US Technology Ishares Evolved ETF	29.00	28.78	28.81	6,000	0.14	0.49
IEUR	Europe Ishares Core MSCI ETF	46.34	46.18	46.18	267,800	0.00	0.00
IEV	Europe 350 Ishares ETF	43.88	43.73	43.73	182,200	0.00	0.00
IEZ	US Oil Equipment & Services Ishares ETF	21.66	21.16	21.34	119,500	0.45	2.15
IFIX	DB-X Barclays Inter Corp Bh ETF	52.28	52.24	52.28	300	-0.09	0.16
IFLY	Purefunds Drone Economy Strategy ETF	34.97	34.71	34.78	1,500	-0.01	0.02
IFRA	US Infrastructure Ishares ETF	26.70	26.67	26.67	200	-0.03	0.12
IG	Principal Investment Grade Corporate	26.14	26.14	26.14	200	-0.06	0.23
IGBH	Int. Rate Hedged Long-Term Corp Bond	24.47	24.39	24.43	3,200	0.05	0.18
IGC	India Globalization Capital Inc	1.930	1.430	1.790	4,618,400	0.110	6.55
IGE	Natural Resources North American Ishares	30.62	30.25	30.44	151,600	0.38	1.26
IGEB	Invst Grade Enhanced Bond Ishares Edge	51.44	51.21	51.28	10,300	-0.10	0.20
IGHG	Invest Grade Interest Rate Proshares	74.91	74.74	74.81	15,000	0.17	0.22
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	23.33	23.33	23.33	100	0.06	0.24
IGLB	Long-Term Corp Bond Ishares ETF	63.28	62.97	63.00	129,000	-0.08	0.13
IGM	North American Tech Ishares ETF	215.6	213.9	214.1	14,100	1.4	0.67
IGN	North American Tech-Multimedia	54.01	53.51	53.64	3,700	0.49	0.93
IGRO	Intl Dividend Growth Ishares ETF	55.54	55.14	55.25	87,800	0.03	0.05
IGV	North American Tech-Software Ishares ETF	217.6	214.8	214.9	650,400	0.2	0.10
IGVT	DB-X Barclays Inter Treas Bh ETF	51.57	51.52	51.57	600	-0.08	0.15
IHAK	Ishares Cybersecurity and Tech ETF	25.32	25.12	25.12	700	-0.03	0.12
IHDG	Wisdomtree Intl Hedged Fund	32.53	32.42	32.43	53,300	0.12	0.36
IHE	US Pharmaceuticals Ishares ETF	150.1	149.0	149.2	5,600	-1.7	1.13
IHF	US Healthcare Providers Ishares ETF	171.3	168.5	168.6	73,600	-2.7	1.58
IHI	US Medical Devices Ishares ETF	239.9	236.0	237.0	105,200	-2.9	1.20
IHT	Innsuites Hospitality Trust	1.570	1.340	1.511	2,700	0.071	4.90
IHY	Intl High Yield Bond ETF Vaneck	24.81	24.74	24.74	9,700	-0.03	0.11
IHYD	Invesco Corp Income Defensive ETF	25.71	25.69	25.69	100	-0.01	0.03
IHYV	Invesco Corporate Income Value ETF	24.77	24.75	24.75	100	0.00	0.00
IIGD	Invesco Investment Grade Defensive ETF	26.00	25.96	25.96	300	-0.06	0.21
IIGV	Invesco Investment Grade Value ETF	26.58	26.51	26.51	100	-0.07	0.26
IJH	S&P Mid-Cap 400 Ishares Core ETF	190.9	189.4	189.4	1,061,700	-0.3	0.17
IJJ	S&P Mid-Cap 400 Value Ishares ETF	156.8	155.9	156.0	55,800	0.2	0.13
IJK	S&P Mid-Cap 400 Growth Ishares ETF	222.6	220.8	220.9	49,500	-0.6	0.26
IJR	S&P Small-Cap Ishares Core ETF	76.28	75.72	75.77	4,387,900	0.08	0.11
IJS	S&P Small-Cap 600 Value Ishares ETF	144.6	143.7	143.8	86,900	0.5	0.35
ILF	Latin America 40 Ishares ETF	34.11	33.74	33.99	851,600	0.26	0.77
ILTB	10+ Year USD Bond Ishares Core ETF	65.71	65.37	65.41	29,500	-0.24	0.37
IMFC	Invesco Multi-Factor Core Fixed Income	25.99	25.99	25.99	100	-0.06	0.21
IMFD	Invesco Multi-Factor Defensive Core	25.64	25.64	25.64	100	-0.03	0.10
IMFI	Invesco Multi-Factor Income ETF	26.06	26.06	26.06	100	-0.05	0.17
IMFP	Invesco Multi-Factor Core Plus Fixed	26.06	26.06	26.06	100	-0.05	0.17
IMH	Impac Mortgage Holdings	3.490	3.070	3.070	56,300	-0.130	4.06
IMLP	Ipath S&P MLP ETN	16.75	16.65	16.65	1,000	0.12	0.75
IMO	Imperial Oil Ltd	28.10	27.61	27.91	149,400	0.27	0.98
IMOM	Intl Quantitative Momentum ETF	26.23	26.23	26.23	0	-0.07	0.25
IMTB	5-10 Year USD Bond Ishares Core ETF	50.63	50.20	50.20	20,500	-0.10	0.20
IMTM	Intl Momentum Factor Ishares Edge MSCI	29.63	29.55	29.56	28,100	-0.04	0.14
INAG	Innovation Global ETF	26.79	26.79	26.79	0	0.11	0.42
INAU	Innovation United States ETF	26.99	26.88	26.88	300	0.01	0.05
INCO	India Consumer Egshares	40.92	40.73	40.84	6,200	0.23	0.55
INDA	India MSCI Ishares ETF	35.40	35.24	35.33	4,558,400	0.35	1.00
INDL	India Bull 3X Direxion	75.95	75.25	75.47	19,200	2.26	3.09
INDS	Pacer Benchmark Industrial Real Estate	31.19	30.50	30.65	10,500	-0.63	2.01
INFU	Infusystems Holdings	4.570	4.330	4.430	10,800	-0.050	1.12
INKM	SSGA Income Allocation ETF SPDR	33.11	33.02	33.02	3,900	-0.11	0.32
INR	INR/USD ETN Vaneck	45.80	45.80	45.80	100	0.00	0.00
INS	Intelligent Systems Corp	26.86	25.68	26.85	55,400	0.83	3.19
INTF	Intl Multifactor Ishares Edge MSCI ETF	26.06	26.00	26.02	142,100	0.10	0.37
INTT	Intest Corp	4.717	4.500	4.540	68,900	-0.030	0.66
INUV	Inuvo Inc	0.3800	0.3400	0.3649	90,000	0.0163	4.68
INXX	India Infrastructure Egshares	11.36	11.30	11.36	10,300	-0.03	0.22
IOO	Global 100 Ishares ETF	48.84	48.64	48.67	80,300	0.04	0.08
IOR	Income Opportunity Realty Trust	12.57	12.51	12.51	1,500	0.04	0.32
IPAC	Pacific Ishares Core MSCI ETF	55.49	55.12	55.13	164,800	-0.12	0.22
IPAY	Purefunds ISE Mobile Payments ETF	46.48	46.22	46.26	102,100	0.10	0.22
IPB	Merrill Lynch & CO	27.15	27.03	27.03	1,800	-0.06	0.22
IPE	TIPS Barclays ETF SPDR	56.55	56.45	56.49	68,500	-0.06	0.11
IPFF	Intl Preferred Stock Ishares ETF	15.07	15.00	15.05	5,000	0.07	0.44
IPO	Renaissance IPO ETF	31.36	30.82	30.82	15,300	-0.17	0.55
IPOS	Renaissance Capital Greenwich Fund	21.39	21.39	21.39	300	0.00	0.00
IQDE	Flexshares Intl Quality Div Def Fund	21.84	21.81	21.83	4,000	0.06	0.28
IQDF	Flexshares Intl Quality Div Fund	22.94	22.84	22.84	56,500	0.03	0.13
IQDG	Wisdomtree Intl Quality Divd Growth Fund	29.02	28.93	28.93	7,000	0.10	0.35
IQDY	Flexshares Intl Quality Div Dyn Fund	24.37	24.31	24.34	2,000	0.06	0.24
IQIN	IQ 500 International ETF	26.63	26.49	26.49	1,800	-0.06	0.22
IQLT	Intl Quality Factor Ishares Edge MSCI	30.08	29.94	29.99	137,500	0.10	0.33
IRBO	Ishares Robotics and Artificial	24.49	24.35	24.35	5,900	0.23	0.95
ISCF	Intl Small-Cap Multifactor Ishares Edge	28.80	28.72	28.72	5,800	-0.03	0.10
ISDR	Issuer Direct Corp	11.37	10.65	11.28	11,500	0.53	4.93
ISMD	Inspire Small/Mid Cap Impact ETF	26.06	25.88	26.01	10,300	0.13	0.51
ISR	Isoray Inc	0.4375	0.4101	0.4199	55,500	0.0007	0.17
ISRA	Israel Vaneck ETF	31.83	31.75	31.83	800	0.03	0.09
ISZE	Intl Size Factor Ishares Edge MSCI ETF	26.07	26.07	26.07	0	0.01	0.05
ITA	US Aerospace & Defense Ishares ETF	214.7	213.2	213.5	112,600	-0.1	0.03
ITB	US Home Construction Ishares ETF	37.31	36.77	37.05	2,240,900	-0.12	0.32
ITE	Interm-Term Treasury ETF SPDR	61.79	61.64	61.66	78,000	-0.20	0.32
ITEQ	Bluestar Israel Technology ETF	38.60	38.04	38.04	6,700	-0.25	0.65
ITM	Interm Muni ETF Vaneck	49.83	49.74	49.74	87,000	-0.01	0.02
ITOT	S&P Total US Stock Market Ishares Core	66.29	65.82	65.85	1,170,700	-0.04	0.06
ITP	IT Tech Packaging Inc	0.7900	0.7862	0.7862	7,600	-0.0138	1.73
IVAL	Intl Quantitative Valueshares ETF	26.70	26.63	26.63	2,000	0.09	0.36
IVE	S&P 500 Value Ishares ETF	115.8	115.2	115.2	334,100	0.0	0.01
IVLU	Intl Value Factor Ishares Edge MSCI ETF	22.95	22.80	22.80	86,400	0.02	0.09
IVOG	S&P Midcap 400 Growth ETF Vanguard	138.0	137.1	137.1	9,300	-0.4	0.29
IVOL	Quadratic Interest Rate Volatility and	26.02	25.90	25.96	6,000	-0.04	0.15
IVOO	S&P Midcap 400 ETF Vanguard	129.4	128.5	128.6	20,800	-0.1	0.10
IVOV	S&P Midcap 400 Value ETF Vanguard	120.3	119.7	119.7	4,600	0.1	0.11
IVV	S&P 500 Ishares Core ETF	294.0	292.0	292.1	4,210,200	-0.3	0.11
IVW	S&P 500 Growth Ishares ETF	179.3	178.0	178.1	270,400	-0.4	0.23
IWB	Russell 1000 Ishares ETF	162.3	161.2	161.3	471,400	-0.2	0.14
IWC	Micro-Cap Ishares ETF	90.90	89.90	89.90	72,900	-0.40	0.44
IWD	Russell 1000 Value Ishares ETF	126.7	125.8	125.8	1,007,900	-0.5	0.36
IWF	Russell 1000 Growth Ishares ETF	157.5	156.3	156.5	1,205,400	0.2	0.12
IWL	Russell Top 200 Ishares ETF	67.80	67.46	67.52	8,600	-0.02	0.03
IWM	Russell 2000 Ishares ETF	152.2	150.8	150.8	15,726,800	-0.4	0.23
IWN	Russell 2000 Value Ishares ETF	118.1	117.2	117.2	542,100	-0.3	0.25
IWO	Russell 2000 Growth Ishares ETF	197.1	194.9	194.9	196,300	-0.5	0.27
IWP	Russell Mid-Cap Growth Ishares ETF	141.3	140.1	140.1	303,000	-0.1	0.09
IWR	Russell Mid-Cap Ishares ETF	55.35	54.90	54.94	3,674,500	-0.15	0.27
IWS	Russell Mid-Cap Value Ishares ETF	88.16	87.50	87.50	368,000	-0.35	0.40
IWV	Russell 3000 Ishares ETF	171.5	170.4	170.4	142,900	-0.3	0.16
IWX	Russell Top 200 Value Ishares ETF	54.32	53.85	53.86	11,000	-0.16	0.30
IWY	Russell Top 200 Growth Ishares ETF	85.64	85.21	85.26	55,700	0.14	0.16
IXC	Global Energy Ishares ETF	32.64	32.34	32.43	261,400	0.34	1.06
IXG	Global Financials Ishares ETF	63.31	63.06	63.12	15,600	0.21	0.33
IXJ	Global Healthcare Ishares ETF	61.79	60.97	61.13	101,500	-0.61	0.99
IXN	Global Tech Ishares ETF	179.3	178.1	178.4	282,200	1.7	0.99
IXP	Global Telecom Ishares ETF	57.00	56.58	56.65	206,000	-0.17	0.30
IXSE	Wisdomtree India Ex-State-Owned	24.71	24.71	24.71	0	0.21	0.84
IYC	US Consumer Services Ishares ETF	216.2	215.4	215.5	8,900	-0.2	0.08
IYE	US Energy Ishares ETF	34.51	33.97	34.27	425,200	0.56	1.66
IYF	US Financials Ishares ETF	124.0	123.0	123.0	72,300	-0.6	0.50
IYG	US Financial Services Ishares ETF	131.7	130.8	130.8	110,800	0.3	0.19
IYH	US Healthcare Ishares ETF	195.4	192.6	192.9	40,700	-2.3	1.20
IYJ	US Industrials Ishares ETF	156.7	156.3	156.3	13,700	0.1	0.08
IYK	US Consumer Goods Ishares ETF	121.3	120.8	120.8	10,400	-1.1	0.92
IYLD	Mstar Multi-Asset Income Ishares ETF	25.11	24.95	24.97	45,800	-0.01	0.02
IYM	US Basic Materials Ishares ETF	94.20	93.70	93.93	23,200	0.09	0.10
IYR	US Real Estate Ishares ETF	88.18	86.18	86.36	11,380,900	-1.66	1.89
IYT	Transportation Average Ishares ETF	183.7	181.8	183.1	143,900	1.2	0.67
IYW	US Technology Ishares ETF	198.2	196.7	196.8	70,000	1.8	0.90
IYY	DJ US Ishares ETF	145.5	144.6	144.7	28,800	-0.2	0.14
IYZ	US Telecommunications Ishares ETF	29.68	29.32	29.32	336,300	-0.03	0.10
IZRL	Ark Israel Innovative Technology ETF	20.64	20.32	20.32	1,300	-0.20	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.157.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,910	25	0.32
DJI	26,537	-11	0.04
SP500	2,914	-4	0.12
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,409	-14	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83