| IACL | | 25.21 | 25.18 | 25.18 | 2.6K | -0.01 | | 0.02 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.62 | 12.51 | 12.59 | 11.5K | -0.16 | | 1.26 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.27 | 49.16 | 49.21 | 1.4M | -0.01 | | 0.02 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 179.3 | 176.6 | 177.8 | 18.4K | -0.5 | | 0.27 | |
| IAK | US Insurance Ishares ETF | 138.0 | 136.6 | 137.9 | 37.3K | 0.2 | | 0.14 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.66 | 33.53 | 33.63 | 3.9K | -0.13 | | 0.37 | |
| IAT | US Regional Banks Ishares ETF | 58.17 | 56.94 | 57.34 | 210.2K | -0.55 | | 0.95 | |
| IAU | Gold Trust Ishares | 78.52 | 77.50 | 78.52 | 3.09M | 1.02 | | 1.32 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.100 | 1.090 | 1.100 | 3.0K | 0.050 | | 4.75 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.34 | 30.25 | 30.34 | 3.3K | -0.09 | | 0.30 | |
| IAUI | Neos Gold High Income ETF | 48.51 | 48.09 | 48.51 | 204.2K | 0.61 | | 1.27 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.63 | 41.12 | 41.63 | 2.09M | 0.54 | | 1.31 | |
| IAUX | I-80 Gold Corp | 1.690 | 1.640 | 1.665 | 4.41M | 0.010 | | 0.61 | |
| IAUX.WS | | 1.100 | 1.090 | 1.100 | 3.1K | 0.050 | | 4.75 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.16 | 24.04 | 24.12 | 127.8K | 0.00 | | 0.00 | |
| IBCB | 2016 Investment Grade Ishares | 23.70 | 23.60 | 23.65 | 96.6K | 0.00 | | 0.00 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.20 | 22.92 | 22.97 | 51.4K | 0.02 | | 0.09 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.23 | 348.9K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.13 | 24.11 | 24.12 | 425.5K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.17 | 24.93 | 24.94 | 625.6K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.71 | 22.64 | 22.68 | 608.1K | 0.02 | | 0.07 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.15 | 21.10 | 21.14 | 600.4K | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.10 | 20.02 | 20.06 | 689.4K | 0.00 | | 0.00 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.09 | 24.01 | 24.07 | 641.5K | 0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.54 | 24.44 | 24.51 | 420.0K | -0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 24.69 | 24.59 | 24.65 | 121.5K | -0.02 | | 0.08 | |
| IBFR | Innovator International Developed | 50.22 | 50.20 | 50.22 | 325 | -0.17 | | 0.34 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.56 | 22.39 | 22.54 | 157.6K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.83 | 21.75 | 21.80 | 156.7K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.22 | 23.12 | 23.15 | 125.6K | -0.02 | | 0.09 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 22.93 | 22.80 | 22.86 | 199.8K | -0.06 | | 0.26 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.75 | 25.59 | 25.67 | 124.3K | -0.06 | | 0.23 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 24.74 | 24.63 | 24.70 | 28.0K | -0.21 | | 0.82 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.59 | 24.49 | 24.55 | 34.9K | -0.09 | | 0.37 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.43 | 24.28 | 24.31 | 15.5K | -0.08 | | 0.31 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.73 | 25.73 | 25.73 | 200 | 0.00 | | 0.01 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.87 | 25.82 | 25.87 | 57.1K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.64 | 25.59 | 25.60 | 76.3K | 0.03 | | 0.12 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.40 | 25.35 | 25.40 | 45.6K | 0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.14 | 25.09 | 25.13 | 47.1K | 0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.00 | 24.94 | 24.99 | 49.2K | 0.01 | | 0.02 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.54 | 24.48 | 24.53 | 39.8K | 0.00 | | 0.00 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.44 | 24.37 | 24.41 | 29.1K | 0.02 | | 0.08 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.16 | 24.09 | 24.14 | 34.7K | 0.02 | | 0.08 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 23.84 | 23.77 | 23.82 | 12.9K | -0.03 | | 0.13 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 23.68 | 23.61 | 23.64 | 19.4K | 0.00 | | 0.00 | |
| IBLC | Ishares Blockchain and Tech ETF | 47.54 | 46.68 | 46.71 | 6.3K | -0.40 | | 0.85 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.60 | 25.65 | 168.8K | 0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.24 | 25.19 | 25.21 | 193.6K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.08 | 24.99 | 25.03 | 442.5K | -0.03 | | 0.12 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 24.66 | 24.61 | 24.64 | 287.3K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 24.92 | 24.85 | 24.87 | 238.0K | -0.05 | | 0.18 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 24.55 | 24.49 | 24.49 | 256.8K | -0.06 | | 0.24 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.01 | 23.83 | 23.91 | 57.1K | -0.05 | | 0.21 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 23.85 | 23.61 | 23.65 | 153.4K | -0.09 | | 0.36 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 23.54 | 23.26 | 23.50 | 78.5K | -0.08 | | 0.33 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 23.09 | 23.03 | 23.07 | 153.2K | -0.03 | | 0.13 | |
| IBND | BBG International Corporate Bond SPDR | 29.93 | 29.75 | 29.90 | 69.8K | 0.01 | | 0.03 | |
| IBO | Impact Biomedical Inc | 6.170 | 5.430 | 5.900 | 5.4K | -0.010 | | 0.18 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.47 | 33.00 | 33.00 | 769 | -0.26 | | 0.79 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.69 | 31.51 | 31.66 | 10.4K | -0.12 | | 0.38 | |
| IBUY | Amplify Online Retail ETF | 66.83 | 66.25 | 66.74 | 4.2K | 0.36 | | 0.55 | |
| IBX | Tradr 2X Long IBM Daily ETF | 15.81 | 15.39 | 15.39 | 146.2K | -0.13 | | 0.84 | |
| ICAP | Infracap Equity Income Fund ETF | 27.56 | 27.30 | 27.34 | 16.4K | -0.08 | | 0.29 | |
| ICF | Cohen & Steers REIT Ishares ETF | 63.77 | 63.21 | 63.55 | 218.7K | -0.03 | | 0.05 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.70 | 25.58 | 25.59 | 224.1K | 0.00 | | 0.00 | |
| ICOW | Pacer Developed Markets International | 42.41 | 42.00 | 42.22 | 142.9K | -0.47 | | 1.10 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.39 | 50.31 | 50.34 | 11.7K | 0.03 | | 0.06 | |
| ICPY | Tweedy Browne International Insider + | 13.11 | 13.06 | 13.06 | 6.4K | -0.08 | | 0.61 | |
| ICSH | Ultrashort Term Ishares ETF | 50.39 | 50.38 | 50.39 | 1.06M | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 113.7 | 112.9 | 113.1 | 230.2K | 0.2 | | 0.19 | |
| IDAU | Corgi International Developed Equities | 24.43 | 24.43 | 24.43 | 100 | -0.02 | | 0.09 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.70 | 34.70 | 34.92 | 0 | -0.22 | | 0.64 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.45 | 35.17 | 35.36 | 334.0K | -0.06 | | 0.17 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.11 | 89.43 | 89.99 | 1.01M | -0.40 | | 0.44 | |
| IDGT | U.S. Digital Infrastructure and Real | 113.0 | 111.5 | 112.3 | 11.5K | 0.2 | | 0.17 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.48 | 43.15 | 43.42 | 161.6K | -0.08 | | 0.18 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.80 | 24.80 | 25.13 | 0 | -0.33 | | 1.33 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.01 | 25.01 | 25.20 | 0 | -0.18 | | 0.72 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.54 | 34.26 | 34.39 | 10.7K | -0.40 | | 1.14 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 61.49 | 61.01 | 61.38 | 249.3K | -0.15 | | 0.24 | |
| IDMY | Corgi International Developed Equities | 25.17 | 25.17 | 25.23 | 0 | -0.06 | | 0.24 | |
| IDNA | Genomics Immunology and Healthcare ETF | 42.95 | 41.74 | 42.61 | 454.4K | 0.84 | | 2.01 | |
| IDOG | Alps International Sector Dividend | 42.42 | 42.05 | 42.30 | 28.4K | -0.49 | | 1.14 | |
| IDR | Idaho Strategic Resources | 29.28 | 28.13 | 28.68 | 82.7K | -0.05 | | 0.17 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 33.14 | 32.76 | 32.92 | 20.0K | -0.43 | | 1.29 | |
| IDSE | | 24.63 | 24.63 | 24.83 | 0 | -0.20 | | 0.81 | |
| IDU | US Utilities Ishares ETF | 101.7 | 100.0 | 101.6 | 113.6K | 1.0 | | 1.00 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.60 | 27.27 | 27.45 | 14.9K | -0.40 | | 1.43 | |
| IDV | Intl Select Dividend Ishares ETF | 42.86 | 42.43 | 42.67 | 595.2K | -0.61 | | 1.41 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.29 | 41.67 | 41.89 | 236.9K | -0.20 | | 0.47 | |
| IDVZ | The Opal International Dividend Income | 33.37 | 33.11 | 33.25 | 12.2K | -0.26 | | 0.76 | |
| IDX | Vaneck Indonesia Index ETF | 10.74 | 10.67 | 10.71 | 37.3K | -0.09 | | 0.84 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.34 | 30.21 | 30.21 | 2.9K | -0.16 | | 0.51 | |
| IE | Ivanhoe Electric Inc | 10.90 | 9.94 | 10.63 | 1.61M | 0.00 | | 0.00 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.64 | 96.85 | 97.47 | 7.5M | -0.47 | | 0.48 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 81.94 | 81.39 | 81.91 | 8.76M | 0.27 | | 0.33 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 132.4 | 130.2 | 131.9 | 83.9K | -0.8 | | 0.61 | |
| IETC | US Technology Ishares Evolved ETF | 114.3 | 113.6 | 113.8 | 6.8K | 0.4 | | 0.32 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.74 | 74.08 | 74.60 | 454.9K | -0.46 | | 0.61 | |
| IEV | Europe 350 Ishares ETF | 72.25 | 71.58 | 72.05 | 54.4K | -0.48 | | 0.66 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.20 | 26.69 | 26.75 | 815.5K | -0.73 | | 2.66 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.52 | 31.52 | 31.53 | 0 | -0.01 | | 0.03 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.99 | 45.99 | 45.99 | 252 | -0.45 | | 0.95 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.58 | 17.45 | 17.49 | 147.3K | -0.05 | | 0.29 | |
| IFLR | Innovator International Developed | 53.11 | 52.88 | 53.06 | 4.3K | -0.27 | | 0.50 | |
| IFRA | US Infrastructure Ishares ETF | 55.73 | 55.06 | 55.50 | 2.55M | 0.13 | | 0.23 | |
| IG | Principal Investment Grade Corporate | 19.67 | 19.53 | 19.61 | 95.9K | 0.02 | | 0.10 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.59 | 24.60 | 112.1K | -0.02 | | 0.08 | |
| IGC | Igc Pharma Inc | 0.3081 | 0.2665 | 0.2675 | 498.5K | -0.0065 | | 2.37 | |
| IGE | Natural Resources North American Ishares | 62.07 | 61.66 | 61.84 | 102.2K | -0.43 | | 0.69 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 42.92 | 42.73 | 42.83 | 176.9K | -0.03 | | 0.07 | |
| IGGY | Ab International Growth ETF | 28.52 | 28.52 | 28.51 | 0 | 0.01 | | 0.04 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.77 | 77.55 | 77.65 | 12.6K | 0.01 | | 0.01 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 46.03 | 45.64 | 45.84 | 2.22M | -0.14 | | 0.30 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 20.60 | 20.15 | 20.38 | 796.1K | 0.25 | | 1.24 | |
| IGM | North American Tech Ishares ETF | 169.2 | 167.6 | 168.2 | 115.2K | 0.5 | | 0.29 | |
| IGPT | Invesco AI and Next Gen Software ETF | 101.9 | 100.6 | 101.4 | 59.5K | 0.4 | | 0.39 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.30 | 88.68 | 89.12 | 62.3K | -0.69 | | 0.76 | |
| IGV | North American Tech-Software Ishares ETF | 105.5 | 103.8 | 105.2 | 5.1M | -0.2 | | 0.20 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 66.88 | 65.76 | 66.65 | 108.9K | -0.11 | | 0.16 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.31 | 52.00 | 52.25 | 126.1K | -0.13 | | 0.25 | |
| IHE | US Pharmaceuticals Ishares ETF | 103.3 | 101.4 | 102.3 | 69.1K | -0.9 | | 0.90 | |
| IHF | US Healthcare Providers Ishares ETF | 55.61 | 54.96 | 55.34 | 170.9K | -0.31 | | 0.56 | |
| IHI | US Medical Devices Ishares ETF | 52.14 | 51.28 | 51.80 | 1.51M | -0.17 | | 0.33 | |
| IHT | Innsuites Hospitality Trust | 1.512 | 1.360 | 1.365 | 4.7K | -0.010 | | 0.70 | |
| IHY | Vaneck International High Yield Bond | 21.10 | 20.94 | 21.01 | 7.9K | 0.04 | | 0.19 | |
| IIGD | Invesco Investment Grade Defensive ETF | 23.78 | 23.76 | 23.76 | 460 | 0.00 | | 0.00 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.64 | 38.43 | 38.57 | 4.0K | -0.10 | | 0.26 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 72.71 | 71.94 | 72.37 | 9.26M | -0.07 | | 0.10 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 139.7 | 138.3 | 139.0 | 116.3K | -0.6 | | 0.42 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 110.3 | 109.2 | 109.9 | 258.6K | 0.2 | | 0.15 | |
| IJR | S&P Smallcap Ishares Core ETF | 137.8 | 136.1 | 136.9 | 2.81M | -0.5 | | 0.33 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 129.6 | 128.3 | 128.9 | 159.0K | -0.5 | | 0.40 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.25 | 36.14 | 36.25 | 20.8K | -0.11 | | 0.29 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.37 | 31.29 | 31.34 | 1.2K | -0.12 | | 0.38 | |
| ILCB | Mstar Largecap Ishares ETF | 106.3 | 105.7 | 105.9 | 6.4K | -0.1 | | 0.09 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 117.7 | 116.8 | 117.0 | 21.3K | 0.1 | | 0.05 | |
| ILCV | Mstar Largecap Value Ishares ETF | 106.0 | 105.5 | 105.8 | 22.1K | -0.3 | | 0.32 | |
| ILDR | FT Innovation Leaders ETF | 39.78 | 39.31 | 39.37 | 163.4K | -0.01 | | 0.03 | |
| ILF | Latin America 40 Ishares ETF | 34.32 | 33.91 | 34.24 | 1.9M | 0.07 | | 0.20 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.00 | 45.61 | 45.83 | 34.2K | -0.40 | | 0.86 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.38 | 20.12 | 20.12 | 57.5K | 0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 45.19 | 44.85 | 45.01 | 334.9K | -0.18 | | 0.40 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.67 | 30.52 | 30.58 | 4.1K | -0.14 | | 0.46 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.95 | 31.95 | 31.95 | 150 | -0.10 | | 0.31 | |
| IMC | Imc Rare Earths Ltd | 7.920 | 7.130 | 7.490 | 29.6K | -0.240 | | 3.20 | |
| IMCB | Mstar Midcap Ishares ETF | 95.54 | 94.73 | 95.15 | 31.7K | -0.09 | | 0.09 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 96.00 | 93.99 | 94.41 | 146.3K | 0.11 | | 0.12 | |
| IMF | Invesco Managed Futures Strategy ETF | 54.00 | 53.83 | 53.94 | 1.0K | 0.01 | | 0.01 | |
| IMFL | Invesco International Developed Dynamic | 33.72 | 33.45 | 33.58 | 593.9K | -0.15 | | 0.44 | |
| IMO | Imperial Oil Ltd | 122.7 | 120.3 | 121.9 | 229.7K | -0.5 | | 0.40 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 41.47 | 41.29 | 41.42 | 118.5K | -0.05 | | 0.12 | |
| IMTG | Invesco Agency MBS ETF | 46.41 | 46.41 | 46.96 | 0 | -0.56 | | 1.18 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.04 | 52.60 | 52.89 | 205.6K | -0.19 | | 0.36 | |
| IMVP | India Invesco ETF | 18.87 | 18.78 | 18.84 | 10.9K | -0.10 | | 0.51 | |
| INCE | Franklin Income Equity Focus ETF | 66.37 | 66.02 | 66.17 | 19.2K | -0.29 | | 0.44 | |
| INCM | Franklin Income Focus ETF | 28.66 | 28.54 | 28.64 | 315.7K | -0.05 | | 0.17 | |
| INCO | India Consumer Egshares ETF | 58.44 | 58.21 | 58.37 | 24.6K | -0.43 | | 0.74 | |
| INDA | India MSCI Ishares ETF | 46.99 | 46.68 | 46.96 | 4.07M | -0.15 | | 0.32 | |
| INDE | Matthews India Active ETF | 28.77 | 28.72 | 28.77 | 2.0K | -0.11 | | 0.38 | |
| INDL | MSCI India Bull 2X ETF Direxion | 40.08 | 39.78 | 40.00 | 12.4K | -0.13 | | 0.32 | |
| INDO | Indonesia Energy Corp Ltd | 2.730 | 2.640 | 2.665 | 128.4K | 0.000 | | 0.00 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.92 | 37.55 | 37.92 | 3.5K | 0.12 | | 0.32 | |
| INDZ | India Bear 3X Direxion | 23.70 | 23.69 | 23.70 | 300 | -0.20 | | 0.83 | |
| INEQ | Columbia Sustainable International ETF | 40.00 | 39.69 | 39.88 | 7.4K | -0.63 | | 1.55 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 9.550 | 8.830 | 8.850 | 106.8K | -0.370 | | 4.01 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.55 | 50.37 | 50.45 | 327.3K | -0.30 | | 0.59 | |
| INFU | Infusystems Holdings | 13.05 | 12.65 | 13.03 | 50.4K | 0.16 | | 1.24 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.24 | 33.04 | 33.10 | 2.7K | -0.09 | | 0.26 | |
| INLX | Intellinetics Inc | 5.350 | 5.150 | 5.350 | 300 | 0.200 | | 3.88 | |
| INMU | Blackrock Intermediate Muni Income Bond | 22.77 | 22.67 | 22.71 | 742.9K | -0.11 | | 0.48 | |
| INOV | Innovator Intl Developed Power Buffer | 37.02 | 37.02 | 37.29 | 0 | -0.27 | | 0.72 | |
| INQQ | India Internet & Ecommerce ETF | 13.08 | 13.00 | 13.05 | 10.4K | -0.03 | | 0.23 | |
| INT | Corgi INTC 2X Daily ETF | 24.21 | 22.87 | 23.13 | 45.0K | -0.18 | | 0.78 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 42.31 | 41.51 | 41.76 | 732.8K | -0.24 | | 0.57 | |
| INTL | Northern Lights Fund Trust IV Main | 30.90 | 30.55 | 30.72 | 14.3K | -0.03 | | 0.11 | |
| INTM | Invesco Intermediate Municipal ETF | 49.16 | 48.83 | 48.83 | 1.4K | -0.14 | | 0.28 | |
| INTT | Intest Corp | 11.83 | 11.19 | 11.39 | 46.1K | -0.36 | | 3.07 | |
| INUV | Inuvo Inc | 0.5799 | 0.4700 | 0.5400 | 381.8K | -0.0060 | | 1.06 | |
| INVG | GMO Systematic Investment Grade Credit | 24.15 | 24.15 | 24.15 | 232 | -0.01 | | 0.04 | |
| INVN | Alger Russell Innovation ETF | 25.29 | 25.29 | 25.29 | 300 | 0.01 | | 0.03 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 41.93 | 39.40 | 39.96 | 29.9K | 0.21 | | 0.53 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.96 | 37.67 | 37.88 | 43.3K | -0.19 | | 0.49 | |
| ION | Proshares S&P Global Core Battery Metals | 45.84 | 45.65 | 45.70 | 1.4K | 0.56 | | 1.24 | |
| IONC | Corgi Ionq 2X Daily ETF | 14.92 | 13.97 | 14.06 | 3.0K | -0.46 | | 3.17 | |
| IOO | Global 100 Ishares ETF | 145.0 | 143.9 | 144.2 | 181.9K | -0.7 | | 0.45 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.60 | 25.60 | 25.81 | 0 | -0.21 | | 0.82 | |
| IOR | Income Opportunity Realty Trust | 18.23 | 17.86 | 18.23 | 1.3K | 0.12 | | 0.66 | |
| IOSX | Corgi AAPL 2X Daily ETF | 32.68 | 32.68 | 34.50 | 0 | -1.82 | | 5.27 | |
| IPAC | Pacific Ishares Core MSCI ETF | 84.77 | 84.22 | 84.66 | 24.4K | -0.43 | | 0.51 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.67 | 30.67 | 30.67 | 100 | -0.23 | | 0.75 | |
| IPAY | Amplify Digital Payments ETF | 47.50 | 46.66 | 46.89 | 26.2K | -0.18 | | 0.38 | |
| IPO | Renaissance IPO ETF | 53.30 | 52.81 | 52.91 | 5.1K | 0.36 | | 0.69 | |
| IPOS | Renaissance International IPO ETF | 21.23 | 21.03 | 21.03 | 924 | 0.09 | | 0.43 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.66 | 34.46 | 34.64 | 49.9K | -0.20 | | 0.57 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.02 | 42.51 | 42.79 | 35.0K | -0.24 | | 0.55 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.32 | 42.24 | 42.32 | 2.3K | -0.09 | | 0.22 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.20 | 25.20 | 25.20 | 1.3K | -0.04 | | 0.14 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.84 | 49.47 | 49.82 | 1.74M | -0.11 | | 0.22 | |
| IQM | Franklin Intelligent Machines ETF | 111.2 | 110.7 | 111.2 | 1.0K | 1.4 | | 1.31 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 17.6K | -0.1 | | 0.08 | |
| IQSI | Nyli Candriam International Equity ETF | 38.22 | 38.17 | 38.18 | 1.1K | -0.12 | | 0.32 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 38.54 | 38.43 | 38.54 | 583 | -0.06 | | 0.15 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.57 | 62.38 | 62.53 | 873 | -0.16 | | 0.26 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.07 | 32.07 | 32.08 | 0 | -0.01 | | 0.02 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 10.040 | 9.200 | 9.385 | 5.2M | -0.210 | | 2.19 | |
| IREX | Tradr 2X Long Iren Daily ETF | 14.60 | 13.40 | 13.64 | 1.31M | -0.21 | | 1.51 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 9.735 | 8.900 | 9.550 | 2.21M | 0.140 | | 1.49 | |
| IROC | Invesco Rochester High Yield Municipal | 47.82 | 47.52 | 47.64 | 56.8K | -0.08 | | 0.17 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.34 | 31.24 | 31.34 | 13.9K | -0.05 | | 0.15 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.41 | 18.41 | 18.41 | 100 | 0.00 | | 0.00 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 15.67 | 15.05 | 15.40 | 18.3K | 0.35 | | 2.34 | |
| ISCB | Mstar Smallcap Ishares ETF | 71.84 | 71.15 | 71.22 | 2.1K | -0.17 | | 0.24 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.78 | 44.44 | 44.69 | 21.1K | -0.23 | | 0.50 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 62.00 | 60.88 | 61.22 | 17.0K | 0.00 | | 0.00 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 75.68 | 74.90 | 75.26 | 8.1K | -0.32 | | 0.43 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.07 | 34.88 | 34.97 | 14.7K | -0.18 | | 0.51 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 46.73 | 46.21 | 46.48 | 15.8K | -0.11 | | 0.24 | |
| ISMF | Ishares Managed Futures Active ETF | 28.97 | 28.87 | 28.93 | 27.9K | -0.15 | | 0.53 | |
| ISOU | Isoenergy Ltd | 9.415 | 9.070 | 9.310 | 57.1K | -0.010 | | 0.11 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.03 | 47.80 | 47.87 | 68.7K | -0.13 | | 0.26 | |
| ISRA | Vaneck Israel ETF | 66.31 | 66.28 | 66.28 | 421 | 0.22 | | 0.33 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 23.12 | 23.12 | 23.12 | 103 | -0.01 | | 0.06 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 54.31 | 53.49 | 53.79 | 11.8K | -0.56 | | 1.03 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.07 | 20.95 | 20.97 | 2.5K | -0.28 | | 1.31 | |
| ITA | US Aerospace & Defense Ishares ETF | 211.9 | 208.5 | 209.2 | 564.5K | 0.0 | | 0.02 | |
| ITAN | Sparkline Intangible Value ETF | 43.70 | 43.32 | 43.57 | 7.5K | -0.04 | | 0.10 | |
| ITB | US Home Construction Ishares ETF | 89.29 | 87.69 | 88.36 | 2.43M | -0.37 | | 0.42 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.72 | 34.58 | 34.66 | 38.7K | -0.04 | | 0.12 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.64 | 36.34 | 36.46 | 14.2K | -0.10 | | 0.27 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.43 | 38.27 | 38.38 | 22.8K | -0.09 | | 0.23 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.28 | 39.95 | 40.11 | 18.5K | -0.07 | | 0.18 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.91 | 41.57 | 41.72 | 3.0K | -0.05 | | 0.12 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.62 | 42.40 | 42.56 | 2.6K | -0.07 | | 0.16 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.76 | 42.49 | 42.60 | 4.7K | -0.09 | | 0.21 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.60 | 42.44 | 42.59 | 5.1K | -0.05 | | 0.11 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.10 | 33.01 | 33.10 | 831 | -0.04 | | 0.12 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.47 | 61.20 | 61.47 | 718 | 0.21 | | 0.34 | |
| ITM | Vaneck Intermediate Muni ETF | 43.75 | 43.58 | 43.62 | 1.01M | -0.24 | | 0.55 | |
| ITOT | S&P Total US Stock Market Ishares Core | 167.3 | 166.2 | 166.7 | 902.5K | -0.3 | | 0.19 | |
| ITP | IT Tech Packaging Inc | 0.1500 | 0.1351 | 0.1390 | 90.9K | -0.0050 | | 3.52 | |
| ITRG | Integra Resources Corp | 2.660 | 2.595 | 2.655 | 1.4M | 0.070 | | 2.70 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.52 | 42.95 | 43.14 | 14.2K | -0.21 | | 0.49 | |
| IVE | S&P 500 Value Ishares ETF | 230.0 | 228.6 | 229.3 | 325.5K | -1.1 | | 0.49 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.51 | 25.36 | 25.51 | 3.3K | 0.34 | | 1.35 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 41.14 | 40.64 | 40.89 | 434.0K | 0.12 | | 0.29 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 43.18 | 42.83 | 43.09 | 1.55M | -0.47 | | 1.08 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 137.6 | 136.2 | 137.1 | 19.3K | 0.0 | | 0.03 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.66 | 16.48 | 16.64 | 50.1K | 0.07 | | 0.42 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 122.7 | 121.8 | 122.4 | 30.7K | -0.1 | | 0.10 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 108.5 | 107.4 | 107.8 | 15.7K | -0.4 | | 0.39 | |
| IVV | S&P 500 Ishares Core ETF | 771.2 | 765.7 | 767.5 | 2.85M | -1.4 | | 0.18 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.47 | 35.37 | 35.44 | 10.4K | -0.02 | | 0.06 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.91 | 37.53 | 37.85 | 18.7K | -0.06 | | 0.17 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.52 | 45.42 | 45.43 | 47.1K | -0.11 | | 0.24 | |
| IVW | S&P 500 Growth Ishares ETF | 143.0 | 141.9 | 142.3 | 1.2M | 0.1 | | 0.09 | |
| IWB | Russell 1000 Ishares ETF | 418.7 | 416.0 | 417.1 | 326.6K | -0.4 | | 0.10 | |
| IWC | Micro-Cap Ishares ETF | 187.1 | 184.6 | 185.7 | 231.6K | -0.4 | | 0.22 | |
| IWD | Russell 1000 Value Ishares ETF | 249.6 | 248.1 | 248.9 | 948.9K | -1.1 | | 0.43 | |
| IWF | Russell 1000 Growth Ishares ETF | 126.1 | 125.0 | 125.3 | 2.02M | 0.1 | | 0.08 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.75 | 55.75 | 55.29 | 0 | 0.46 | | 0.83 | |
| IWL | Russell Top 200 Ishares ETF | 191.3 | 190.1 | 190.4 | 29.0K | -0.3 | | 0.15 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.58 | 57.40 | 57.56 | 2.0K | 0.16 | | 0.28 | |
| IWM | Russell 2000 Ishares ETF | 281.4 | 277.4 | 279.1 | 16.46M | -1.0 | | 0.36 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.58 | 48.88 | 49.13 | 550.6K | -0.17 | | 0.34 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.94 | 37.68 | 37.81 | 3.5K | -0.09 | | 0.24 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 17.32 | 17.09 | 17.17 | 42.7K | -0.08 | | 0.46 | |
| IWN | Russell 2000 Value Ishares ETF | 212.4 | 209.9 | 211.0 | 964.1K | -0.8 | | 0.38 | |
| IWO | Russell 2000 Growth Ishares ETF | 359.7 | 354.7 | 357.2 | 678.0K | -1.2 | | 0.33 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.7 | 137.5 | 138.1 | 1.15M | 0.3 | | 0.22 | |
| IWR | Russell Midcap Ishares ETF | 107.7 | 106.7 | 107.3 | 1.82M | -0.1 | | 0.09 | |
| IWS | Russell Midcap Value Ishares ETF | 163.0 | 161.0 | 161.8 | 184.7K | -0.3 | | 0.20 | |
| IWV | Russell 3000 Ishares ETF | 434.2 | 431.5 | 432.6 | 97.5K | -0.8 | | 0.18 | |
| IWX | Russell Top 200 Value Ishares ETF | 110.1 | 109.5 | 109.9 | 645.4K | -0.4 | | 0.40 | |
| IWY | Russell Top 200 Growth Ishares ETF | 296.5 | 294.3 | 295.1 | 569.5K | 0.6 | | 0.20 | |
| IXC | Global Energy Ishares ETF | 57.45 | 56.55 | 56.96 | 306.9K | -0.73 | | 1.27 | |
| IXG | Global Financials Ishares ETF | 129.3 | 127.6 | 128.5 | 19.8K | -0.7 | | 0.51 | |
| IXJ | Global Healthcare Ishares ETF | 103.8 | 102.7 | 103.6 | 34.5K | -0.5 | | 0.44 | |
| IXN | Global Tech Ishares ETF | 149.0 | 146.0 | 147.9 | 186.6K | 0.6 | | 0.38 | |
| IXP | Global Telecom Ishares ETF | 118.9 | 118.1 | 118.9 | 8.5K | 0.3 | | 0.26 | |
| IYC | US Consumer Services Ishares ETF | 95.59 | 95.04 | 95.36 | 55.4K | 0.04 | | 0.04 | |
| IYE | US Energy Ishares ETF | 65.03 | 64.20 | 64.79 | 1.04M | -0.56 | | 0.86 | |
| IYF | US Financials Ishares ETF | 127.8 | 126.2 | 127.0 | 511.7K | -0.4 | | 0.33 | |
| IYG | US Financial Services Ishares ETF | 91.60 | 90.53 | 91.01 | 46.2K | -0.39 | | 0.43 | |
| IYH | US Healthcare Ishares ETF | 72.85 | 71.67 | 72.42 | 173.0K | -0.26 | | 0.36 | |
| IYJ | US Industrials Ishares ETF | 156.3 | 154.7 | 155.3 | 48.2K | 0.0 | | 0.01 | |
| IYK | US Consumer Goods Ishares ETF | 71.74 | 71.19 | 71.73 | 339.1K | -0.07 | | 0.10 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.76 | 21.68 | 21.75 | 25.7K | -0.04 | | 0.17 | |
| IYM | US Basic Materials Ishares ETF | 179.9 | 178.3 | 179.2 | 38.8K | -0.6 | | 0.33 | |
| IYR | US Real Estate Ishares ETF | 96.57 | 95.51 | 96.15 | 4.08M | -0.04 | | 0.04 | |
| IYRI | Neos Real Estate High Income ETF | 46.00 | 45.46 | 45.72 | 60.2K | 0.04 | | 0.08 | |
| IYT | Transportation Average Ishares ETF | 79.63 | 78.90 | 79.48 | 584.4K | 0.39 | | 0.49 | |
| IYW | US Technology Ishares ETF | 266.9 | 262.6 | 263.4 | 449.5K | -0.2 | | 0.09 | |
| IYY | DJ US Ishares ETF | 186.3 | 185.4 | 185.8 | 9.0K | -0.3 | | 0.14 | |
| IYZ | US Telecommunications Ishares ETF | 41.52 | 41.08 | 41.20 | 285.8K | 0.01 | | 0.02 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.40 | 27.61 | 28.14 | 7.6K | 0.02 | | 0.07 | |