Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc4.2804.2104.23019,900-0.0902.08 
IAGGIntl Aggregate Bond Ishares Core ETF55.5755.5055.53154,5000.060.11 
IAIUS Broker-Dealers & Sec Exch Ishares ETF61.2060.3161.1917,8000.140.23 
IAKUS Insurance Ishares ETF54.1953.1853.8316,300-0.581.07 
IATUS Regional Banks Ishares ETF34.5933.7433.98236,500-0.902.58 
IAUGold Trust Ishares16.6016.4816.5316,143,4000.110.67 
IAUFIshares Gold Strategy ETF59.1658.7158.904,9000.560.97 
IBCEMar 2023 Term Corp Ex-Financials Ishares25.1425.1425.141000.020.06 
IBDInspire Corporate Bond Impact ETF26.0825.7726.0529,6000.240.91 
IBDDMar 2023 Term Corp Ishares Ibonds ETF27.2627.2127.253,1000.010.02 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.3725.3225.33168,600-0.010.04 
IBDMDec 2021 Term Corp Ishares Ibonds ETF25.1325.1125.11156,900-0.020.08 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.6025.5525.55146,800-0.020.08 
IBDODec 2023 Term Corp Ishares Ibonds ETF26.0225.9526.0089,1000.040.15 
IBDPDec 2024 Term Corp Ishares Ibonds ETF26.0825.9426.06104,1000.030.12 
IBDQDec 2025 Term Corp Ishares Ibonds ETF26.6526.5426.6361,2000.050.19 
IBDRDec 2026 Term Corp Ishares Ibonds ETF26.2826.1826.2335,8000.050.19 
IBDSDec 2027 Term Corp Ishares Ibonds ETF26.4826.3426.4765,7000.050.17 
IBDTIshares Ibonds Dec 2028 Term Corporate28.2828.1528.2534,5000.080.29 
IBDUIshares Ibonds Dec 2029 Term Corporate26.2226.1326.227,3000.130.51 
IBHAIshares Ibonds 2021 Term High Yield and23.7023.5423.6490,6000.080.32 
IBHBIshares Ibonds 2022 Term High Yield and23.1123.0123.113,3000.110.48 
IBHCIshares Ibonds 2023 Term High Yield and23.0322.8722.988,6000.100.42 
IBHDIshares Ibonds 2024 Term High Yield and22.9122.8022.911000.110.49 
IBHEIshares Ibonds 2025 Term High Yield and23.5323.3823.518000.110.47 
IBIOIbio Inc1.6001.5201.6004,324,3000.0000.00 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.5625.5125.5363,600-0.040.14 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.9925.9525.9839,9000.030.10 
IBMKDec 2022 Term Muni Bond Ishares Ibonds26.5526.4326.5361,6000.060.21 
IBMLDec 2023 Term Muni Bond Ishares Ibonds26.2526.2126.2431,8000.060.21 
IBMMDec 2024 Term Muni Bond Ishares Ibonds27.0526.9627.0311,5000.070.27 
IBMNIshares Ibonds Dec 2025 Term Muni Bond27.9227.8327.894,600-0.090.32 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.7026.5726.7010,4000.130.49 
IBMPIshares Ibonds Dec 2027 Term Muni Bond26.8826.7526.774,000-0.030.11 
IBMQIshares Ibonds Dec 2028 Term Muni Bond27.1327.0527.061,4000.170.61 
IBNDIntl Corp Bond ETF SPDR33.0532.8932.9718,1000.270.84 
ICFCohen & Steers REIT Ishares ETF101.099.6100.2106,100-1.00.95 
ICOLColombia Ishares MSCI ETF8.1508.0758.10016,700-0.1201.46 
ICOWPacer Developed Markets International21.8121.5521.761,500-0.110.49 
ICSHUltra Short-Term Ishares ETF50.5350.5050.52715,6000.020.04 
ICVTConvertible Bond Ishares ETF65.8564.8065.67105,3000.300.46 
IDEVIntl Devd Markets Ishares Core MSCI ETF50.1649.5250.07135,400-0.160.32 
IDHDS&P Intl Developed HI Div Low Vol22.6622.6222.656000.080.35 
IDHQS&P Intl Developed Quality Invesco ETF24.0123.7524.014,4000.070.29 
IDIVU.S. Equity Cumulative Dividends Fund9.3408.7118.8322,2000.1381.59 
IDLVS&P Intl Developed Low Vol Invesco ETF27.6427.3727.63231,6000.040.14 
IDMOS&P Intl Developed Momentum Invesco ETF26.5326.5326.5300.160.60 
IDNAIshares Genomics Immunology and36.0034.9135.8871,5000.521.47 
IDOGAlps International Sector Dividend21.6421.3421.5017,400-0.261.19 
IDRVIshares Self-Driving Ev and Tech ETF26.6825.8326.178,4000.170.65 
IDUUS Utilities Ishares ETF148.9145.9148.2158,0001.00.67 
IDVIntl Select Dividend Ishares ETF24.7024.3724.681,899,100-0.240.96 
IDXIndonesia Index ETF Vaneck15.6515.3315.5972,7000.523.45 
IDYPacific Global International Equity21.5521.5521.55100-0.110.49 
IECSUS Consumer Staples Ishares Evolved ETF26.7626.4326.761,9000.060.21 
IEDIUS Discretionary Spending Ishares30.8730.4830.871,9000.230.76 
IEFAEAFE Ishares Core MSCI ETF56.1655.4556.0320,448,000-0.190.34 
IEFNUS Financials Ishares Evolved ETF20.1720.0120.172,100-0.281.39 
IEHSUS Healthcare Staples Ishares Evolved31.7631.1931.761,3000.220.71 
IEIHUS Innovative Healthcare Ishares Evolved29.8829.1229.8811,0000.491.67 
IEMEUS Media and Entertainment Ishares24.6024.2224.606,2000.200.81 
IEMGEmrg Mkts Ishares Core MSCI ETF45.1444.3145.0419,268,2000.661.49 
IEOUS Oil & Gas Explor & Prod Ishares ETF34.3533.3033.76174,800-0.611.77 
IETCUS Technology Ishares Evolved ETF36.0135.4036.0119,5000.541.52 
IEUREurope Ishares Core MSCI ETF41.9241.3441.76473,6000.020.05 
IEVEurope 350 Ishares ETF39.4338.8639.28182,1000.020.05 
IEZUS Oil Equipment & Services Ishares ETF8.7408.3908.6401,912,900-0.1401.59 
IFRAUS Infrastructure Ishares ETF23.6223.2123.527,800-0.060.26 
IGPrincipal Investment Grade Corporate26.2726.2726.271000.190.73 
IGBHInt. Rate Hedged Long-Term Corp Bond22.2321.9722.182,5000.120.55 
IGCIndia Globalization Capital Inc0.60000.57100.5846423,800-0.01542.57 
IGENatural Resources North American Ishares21.7821.3621.63390,100-0.110.51 
IGEBInvst Grade Enhanced Bond Ishares Edge53.1052.7753.1015,1000.290.55 
IGHGInvest Grade Interest Rate Proshares69.8469.5669.846,2000.100.15 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg21.0120.8020.912,1000.200.94 
IGLBLong-Term Corp Bond Ishares ETF68.1767.3468.05131,5000.590.87 
IGMNorth American Tech Ishares ETF265.1260.4264.638,3003.41.31 
IGNNorth American Tech-Multimedia50.6949.5150.6837,6000.741.49 
IGROIntl Dividend Growth Ishares ETF50.2849.7350.133,500-0.220.43 
IGVNorth American Tech-Software Ishares ETF267.7261.0267.3974,3005.72.16 
IHAKIshares Cybersecurity and Tech ETF31.1930.0031.16145,5001.214.04 
IHDGWisdomtree Intl Hedged Quality Div34.7534.3434.6986,4000.110.32 
IHEUS Pharmaceuticals Ishares ETF157.4154.0157.413,9001.40.87 
IHFUS Healthcare Providers Ishares ETF202.1197.4200.139,000-0.90.43 
IHIUS Medical Devices Ishares ETF268.6261.4268.5194,7004.21.60 
IHTInnsuites Hospitality Trust0.83630.77500.83569,6000.03914.91 
IHYIntl High Yield Bond ETF Vaneck23.2823.1023.1615,1000.050.22 
IIGDInvesco Investment Grade Defensive ETF27.3027.2227.303,6000.070.27 
IIGVInvesco Investment Grade Value ETF27.3627.2727.331,4000.150.56 
IJANInnovator MSCI EAFE Power Buffer ETF -23.2422.9823.011,800-0.040.17 
IJHS&P Mid-Cap 400 Ishares Core ETF177.2173.9176.13,208,700-1.10.62 
IJJS&P Mid-Cap 400 Value Ishares ETF133.3130.6132.2363,100-1.61.19 
IJKS&P Mid-Cap 400 Growth Ishares ETF222.1218.7221.470,100-0.30.15 
IJRS&P Small-Cap Ishares Core ETF66.6165.1166.145,467,500-0.801.20 
IJSS&P Small-Cap 600 Value Ishares ETF117.7115.0116.7632,400-1.81.53 
IJULInnovator MSCI EAFE Power Buffer ETF22.5822.3122.479,100-0.010.03 
ILFLatin America 40 Ishares ETF20.6620.0420.513,225,2000.000.00 
ILTB10+ Year USD Bond Ishares Core ETF73.9173.3273.8239,7000.510.70 
IMHImpac Mortgage Holdings1.6501.5611.60026,0000.0000.00 
IMLPIpath S&P MLP ETN9.8319.8319.831100-0.0210.22 
IMOImperial Oil Ltd16.0515.3815.62823,400-0.422.62 
IMOMIntl Quantitative Momentum ETF25.3825.1325.3619,5000.371.48 
IMTB5-10 Year USD Bond Ishares Core ETF52.1551.9552.0910,7000.260.50 
IMTMIntl Momentum Factor Ishares Edge MSCI30.2329.8930.2266,3000.210.70 
INCOIndia Consumer Egshares35.9735.2335.978,2001.283.69 
INDAIndia MSCI Ishares ETF27.4927.0627.499,627,6000.672.50 
INDLIndia Bull 3X Direxion18.1117.3518.00544,2001.207.14 
INDOIndonesia Energy Corporation Limited4.0703.8503.8702,7000.0200.52 
INDSPacer Benchmark Industrial Real Estate31.4030.8931.0417,000-0.200.64 
INFUInfusystems Holdings11.6610.4811.6131,6000.706.42 
INKMSSGA Income Allocation ETF SPDR30.1429.9830.127,600-0.030.10 
INSIntelligent Systems Corp32.7031.3032.0336,7000.090.28 
INTFIntl Multifactor Ishares Edge MSCI ETF22.7122.4422.69160,3000.010.04 
INTTIntest Corp3.2503.1103.18037,300-0.0601.85 
INUVInuvo Inc0.44320.41400.4284965,200-0.00160.37 
IOOGlobal 100 Ishares ETF51.3050.6451.21110,1000.150.29 
IORIncome Opportunity Realty Trust10.4810.4810.48200-0.786.96 
IPACPacific Ishares Core MSCI ETF52.2351.6152.12122,200-0.520.99 
IPAYPurefunds ISE Mobile Payments ETF48.4347.6248.25154,1000.551.15 
IPBMerrill Lynch & Company28.1528.0028.151,300-0.190.67 
IPFFIntl Preferred Stock Ishares ETF12.0011.8911.9510,7000.020.20 
IPORenaissance IPO ETF36.7335.2636.739,2001.604.55 
IPOSRenaissance Capital Greenwich Fund26.7926.4026.772,0000.752.86 
IQDEFlexshares Intl Quality Div Def Fund18.6918.5218.6919,300-0.030.18 
IQDFFlexshares Intl Quality Div Fund19.6419.4219.63102,800-0.040.20 
IQDGWisdomtree Intl Quality Div Growth Fund29.6029.2729.5724,4000.120.42 
IQDYFlexshares Intl Quality Div Dyn Fund21.7821.5521.751,200-0.100.48 
IQINIQ 500 International ETF23.2623.2623.26100-0.281.19 
IQLTIntl Quality Factor Ishares Edge MSCI28.7228.3328.67401,800-0.070.24 
IQMFranklin Intelligent Machines ETF26.7026.7026.7000.542.05 
IQSIIQ Candriam ESG International Equity ETF22.0621.8422.06500-0.050.23 
IQSUIQ Candriam ESG US Equity ETF25.4425.4425.441000.210.85 
IRBOIshares Robotics and Artificial27.6927.1927.6460,6000.391.43 
ISCFIntl Small-Cap Multifactor Ishares Edge27.1526.8127.1421,0000.210.78 
ISDRIssuer Direct Corp10.5810.0810.4561,8000.252.45 
ISMDInspire Small/Mid Cap Impact ETF22.8122.1522.5618,600-0.241.05 
ISRIsoray Inc0.74000.69080.7190211,1000.01011.42 
ISRAIsrael Vaneck ETF33.9833.1433.982,3000.461.37 
ISZEIntl Size Factor Ishares Edge MSCI ETF23.8423.8423.840-0.120.49 
ITAUS Aerospace & Defense Ishares ETF165.8162.3164.6171,900-2.01.18 
ITBUS Home Construction Ishares ETF44.1442.7943.254,332,500-0.120.28 
ITEQBluestar Israel Technology ETF47.1246.1347.126,5000.942.04 
ITMInterm Muni ETF Vaneck50.8050.6550.68144,1000.110.22 
ITOTS&P Total US Stock Market Ishares Core68.3767.1768.152,225,9000.190.28 
ITPIT Tech Packaging Inc0.48790.45300.4693209,900-0.01493.08 
IVALIntl Quantitative Valueshares ETF24.1023.8224.102,000-0.240.98 
IVES&P 500 Value Ishares ETF110.2108.1109.91,681,2000.00.00 
IVESWedbush Etfmg Global Cloud Tech ETF36.7135.7836.6812,0000.882.47 
IVLUIntl Value Factor Ishares Edge MSCI ETF19.3519.1419.34256,800-0.231.15 
IVOGS&P Midcap 400 Growth ETF Vanguard137.5135.5137.511,8000.00.02 
IVOLQuadratic Interest Rate Volatility and26.8026.6726.7442,200-0.030.11 
IVOOS&P Midcap 400 ETF Vanguard119.9118.0119.341,500-0.80.64 
IVOVS&P Midcap 400 Value ETF Vanguard102.4100.5101.820,600-1.11.09 
IVVS&P 500 Ishares Core ETF306.0300.6305.27,085,8001.20.40 
IVWS&P 500 Growth Ishares ETF200.4197.0199.8690,3001.30.67 
IWBRussell 1000 Ishares ETF169.0166.1168.52,404,3000.70.40 
IWCMicro-Cap Ishares ETF82.8680.8982.7030,100-0.480.57 
IWDRussell 1000 Value Ishares ETF114.4112.3114.13,221,400-0.10.12 
IWFRussell 1000 Growth Ishares ETF184.9181.6184.32,082,8001.50.81 
IWLRussell Top 200 Ishares ETF72.7771.5672.7750,6000.520.71 
IWMRussell 2000 Ishares ETF139.3136.4138.941,628,700-0.80.57 
IWNRussell 2000 Value Ishares ETF95.8293.7995.191,399,500-1.161.20 
IWORussell 2000 Growth Ishares ETF200.0195.9199.4420,300-0.40.21 
IWPRussell Mid-Cap Growth Ishares ETF155.0152.2154.6336,9001.81.18 
IWRRussell Mid-Cap Ishares ETF52.9752.0752.902,406,5000.260.49 
IWSRussell Mid-Cap Value Ishares ETF76.4375.0576.04596,700-0.240.31 
IWVRussell 3000 Ishares ETF177.1174.1176.6334,3000.70.37 
IWXRussell Top 200 Value Ishares ETF50.0049.0950.0062,3000.130.26 
IWYRussell Top 200 Growth Ishares ETF102.2100.5102.0131,2000.70.71 
IXCGlobal Energy Ishares ETF20.1719.6820.09426,700-0.080.40 
IXGGlobal Financials Ishares ETF51.5950.8751.3526,900-0.691.33 
IXJGlobal Healthcare Ishares ETF70.3768.9970.2084,3000.680.98 
IXNGlobal Tech Ishares ETF221.1217.3220.742,6002.51.13 
IXPGlobal Telecom Ishares ETF60.5159.6760.399,3000.410.68 
IXSEWisdomtree India Ex-State-Owned20.1320.1320.1300.432.19 
IYCUS Consumer Services Ishares ETF218.1214.8217.834,5001.20.53 
IYEUS Energy Ishares ETF20.5419.9620.403,757,100-0.050.24 
IYFUS Financials Ishares ETF111.3109.4110.4241,900-1.11.00 
IYGUS Financial Services Ishares ETF121.5119.4120.260,700-1.51.19 
IYHUS Healthcare Ishares ETF221.2216.1220.5153,2002.10.94 
IYJUS Industrials Ishares ETF148.1145.7147.930,000-0.20.14 
IYKUS Consumer Goods Ishares ETF125.0123.4124.610,7000.20.13 
IYLDMstar Multi-Asset Income Ishares ETF21.8021.6021.7537,2000.030.12 
IYMUS Basic Materials Ishares ETF87.7986.5587.6055,8000.120.14 
IYRUS Real Estate Ishares ETF78.2076.9577.4210,073,900-0.811.04 
IYTTransportation Average Ishares ETF160.2157.6159.4142,700-0.60.35 
IYWUS Technology Ishares ETF252.7247.7251.9101,1003.41.35 
IYYDJ US Ishares ETF150.7148.3150.538,8000.50.33 
IYZUS Telecommunications Ishares ETF28.2327.4728.09348,9000.260.93 
IZRLArk Israel Innovative Technology ETF23.7623.3723.762,6000.311.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.38.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83