Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.2606.2106.23038,6000.0400.65 
IAGGIshares Intl Aggregate Bond Fund51.7551.6751.7425,1000.060.12 
IAIDJ US Broker-Dealers Ishares55.8055.4255.7812,5000.180.32 
IAKDJ US Insurance Ishares63.4363.0863.356,3000.050.08 
IATDJ US Regional Banks Ishares46.0045.3845.9938,5000.020.03 
IAUGold Trust Ishares ETF12.4812.4312.477,291,0000.060.48 
IBCC2018 Investment Grade Ishares24.6524.6124.622,0000.000.00 
IBCD2020 Investment Grade Ishares24.7424.7224.744,1000.040.16 
IBCE2023 Investment Grade Ishares24.5624.5424.563000.030.12 
IBDInspire Corporate Bond Impact ETF25.5625.1425.151,900-0.070.26 
IBDBIshares Mar 2018 Term Corp ETF25.6125.5825.614,600-0.010.04 
IBDCIshares Mar 2020 Term Corp ETF26.3026.2026.296,6000.070.27 
IBDDIshares Mar 2023 Term Corp ETF26.7626.6826.723,5000.090.32 
IBDHIshares Dec 2018 Term Corp ETF25.2025.1625.1938,3000.000.00 
IBDJIshares Dec 2017 Term Corp ETF24.8324.8024.8115,900-0.010.04 
IBDKIshares Dec 2019 Term Corp ETF25.0224.9825.0234,6000.010.04 
IBDLIshares Dec 2020 Term Corp ETF25.5625.5225.55117,1000.010.02 
IBDMIshares Dec 2021 Term Corp ETF25.0624.9925.0474,2000.040.16 
IBDNIshares Dec 2022 Term Corp ETF25.2725.1625.2451,3000.040.16 
IBDOIshares Dec 2023 Term Corp ETF25.4025.2725.3325,2000.010.04 
IBDPIshares Dec 2024 Term Corp ETF25.2525.1425.2112,8000.050.20 
IBDQIshares Dec 2025 Term Corp ETF25.1925.1125.1620,8000.080.32 
IBDRIshares Dec 2026 Term Corp ETF24.6824.5924.599,4000.020.08 
IBIOIbio Inc0.35000.33000.3500794,1000.00000.00 
IBLNDirexion Ibillionaire Index ETF30.3630.3130.361,7000.000.00 
IBMF2017 S&P Amt-Free Municipal Ser Ishares27.2227.1927.2024,9000.000.00 
IBMG2018 S&P Amt-Free Municipal Ishares25.5125.4725.4727,700-0.030.12 
IBMH2019 Amt-Free Muni Term Ishares25.6125.5825.6062,000-0.010.04 
IBMIIshares Sep 2020 Term Muni Bond ETF25.7825.7425.7820,6000.020.08 
IBMJIshares Dec 2021 Term Muni Bond ETF26.0025.8925.9736,000-0.030.12 
IBMKIshares Dec 2022 Term Muni Bond ETF26.1726.1526.1640,300-0.020.08 
IBMLIshares Dec 2023 Term Muni Bond ETF25.6425.6025.616,000-0.010.04 
IBNDIntl Corp Bond ETF SPDR35.1134.9035.0235,3000.130.37 
ICANSerenityshares Impact ETF26.3726.3026.302,100-0.110.42 
ICFReality Majors Cohen & Steers Ishares102.1100.8100.9127,000-0.90.85 
ICIOptimized Currency Carry ETN Ipath43.4243.4243.421000.000.00 
ICOLColombia Capped Ishares ETF14.8714.8614.872,3000.110.71 
ICOWPacer Developed Markets International27.6527.5527.651,0000.000.00 
ICSHLiquidity Income Ishares ETF50.1250.0850.114,8000.010.02 
ICVTIshares Convertible Bond ETF54.4253.9954.422,1000.120.22 
IDEVIshares Core MSCI Intl Devd Market ETF56.4856.3756.395,1000.090.16 
IDHDS&P Intl Dev Hi Div Low Vol Port PS28.7728.7728.771000.000.00 
IDHQS&P Intl Dev High Qlty Powershares23.3723.2923.354,400-0.020.09 
IDLVS&P Intl Dev Low Volatility Powershares33.2933.1333.1954,4000.080.24 
IDMOS&P Intl Dev Momentum Portfolio PS26.9926.8526.912,100-0.281.03 
IDNIntellicheck Mobilisia3.0402.8603.02019,3000.0200.67 
IDOGAlps International Sector Dividend27.9427.8227.9045,9000.170.61 
IDUDOW Utilities Ishares135.7134.3134.334,800-0.90.66 
IDVDJ Intl Select Div Idx Ishares34.0933.9733.98488,6000.110.32 
IDXIndonesia Index ETF Vaneck24.0023.8723.9320,5000.050.21 
IECIEC Electronics5.0004.6405.00074,1000.3307.07 
IEFACore MSCI EAFE Ishares64.1563.9864.045,821,3000.170.27 
IEMGCore MSCI Emerging Mkts Ishares54.7954.6254.716,513,800-0.330.60 
IEODJ US Oil & Gas Ex Index Ishares57.5556.9257.4236,4000.370.65 
IEURCore Europe Ishares49.6549.5149.52256,9000.110.22 
IEVEurope 350 Ishares46.8946.7646.78246,3000.100.21 
IEZDJ US Oil Equipment Index Ishares35.0934.1735.0939,6000.371.07 
IFAberdeen Indonesia Fund7.8807.8507.8609000.0200.26 
IFIXDB-X Barclays Inter Corp Bh ETF50.3350.3350.3300.000.00 
IFLYPurefunds Drone Economy Strategy ETF36.2035.9136.0511,2000.020.06 
IFMIInstitutional Financial Markets1.1601.1201.16013,4000.0201.75 
IGCIndia Globalization Capital Inc0.40400.36500.3770117,900-0.00802.08 
IGES&P Natural Resources North Amer Ishares33.5033.2333.4260,5000.070.21 
IGEBIshares Edge Investment Grade Enhanced50.4750.4750.471000.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.8224.8224.82100-0.100.40 
IGHGInvest Grade Interest Rate Proshares76.3776.0576.0517,800-0.060.08 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.2724.1924.272,3000.080.33 
IGMS&P Technology North Amer Ishares154.5153.8154.422,2000.20.10 
IGNS&P Tech-Multimedia Ntwk North Amer45.9745.8545.973,8000.310.68 
IGROIshares Intl Dividend Growth ETF58.0457.0357.495,8000.210.37 
IGVS&P Tech-Software North Amer Ishares146.4145.2146.283,5000.50.37 
IGVTDB-X Barclays Inter Treas Bh ETF48.7748.7748.771000.000.00 
IHDGWisdomtree Intl Hedged Fund30.5330.4630.5129,4000.020.07 
IHEDJ US Pharmaceuticals Ishares155.8155.2155.85,500-0.30.22 
IHFDJ US Healthcare Provider Ishares145.4142.9145.174,1000.50.34 
IHIDJ US Medical Devices Ishares167.3166.2167.2123,0000.80.45 
IHTInnsuites Hospitality Trust1.9701.9701.9701000.0000.00 
IHYIntl High Yield Bond ETF Vaneck25.8225.7825.8222,5000.020.08 
IJHS&P Midcap 400 Ishares176.9176.1176.8912,3000.50.29 
IJJS&P Midcap 400 Value Ishares150.5149.8150.434,9000.50.31 
IJKS&P Midcap 400 Growth Ishares200.4199.4200.363,4000.60.30 
IJRS&P Smallcap 600 Index Ishares72.0571.4571.951,924,5000.460.64 
IJSS&P Smallcap 600 Value Ishares143.9142.6143.764,9001.00.71 
ILFLatin America 40 Ishares36.1035.7735.931,773,6000.110.31 
ILTB10+ Year Government/Credit Bond Ishares64.1863.9263.998,8000.070.11 
IMHImpac Mortgage Holdings12.7512.5412.6721,800-0.080.63 
IMLPIpath S&P MLP ETN18.1718.1518.173,6000.030.14 
IMOImperial Oil Ltd31.9131.5031.64218,3000.010.03 
IMOMIntl Quantitative Momentum ETF28.3328.2028.301,600-0.020.07 
IMTBIshares Core 5 10 Year USD Bond ETF49.8349.7149.792,4000.050.09 
IMTMIshares Intl Momentum Factor ETF30.0930.0130.0615,8000.120.40 
IMU.WImmunocellular Therapeutics Warrant0.01000.01000.0100100-0.010050.00 
IMUCImmunocellular Thera0.36000.33000.35001,375,1000.02006.06 
INCOIndia Consumer Egshares43.5043.0243.12107,300-0.551.26 
INDAIndia Index MSCI Ishares33.5833.4633.483,322,900-0.541.59 
INDFIshares Industrials Multifactor31.1431.1431.141000.140.45 
INDLIndia Bull 3X Direxion83.9982.1583.24105,200-4.004.59 
INFUInfusystems Holdings2.2002.0002.15043,2000.0502.38 
INKMSSGA Income Allocation ETF SPDR33.3333.1733.176,600-0.030.10 
INPIndia Index ETN MSCI Ipath82.3979.5281.101,900-1.381.67 
INRINR/USD ETN Vaneck41.7841.4941.491,000-0.170.41 
INSIntelligent Systems Corp4.3404.0904.3403,5000.0000.00 
INTFIshares Intl Multifactor ETF27.9727.8827.8922,8000.080.29 
INTTIntest Corp8.2508.1008.20023,4000.1001.23 
INUVInuvo Inc0.98000.95000.980034,3000.01501.55 
INXXIndia Infrastructure Egshares14.4714.2414.29354,700-0.442.99 
IOILIQ Global Oil Smallcap ETF10.2510.2510.251000.000.00 
IOOS&P Global 100 Ishares88.0287.8587.9014,400-0.090.10 
IORIncome Opportunity Realty Trust8.6608.5108.5302,200-0.6507.08 
IPACPacific Core Ishares56.4456.3356.4435,3000.140.25 
IPAYPurefunds ISE Mobile Payments ETF32.6732.5032.6415,4000.120.37 
IPBMerrill Lynch & Co27.7027.7027.70500-0.301.07 
IPETIPS Barclays ETF SPDR56.6756.5756.6637,2000.150.27 
IPFFS&P Intl Preferred Stock Ishares18.6418.5018.58238,100-0.110.59 
IPORenaissance IPO ETF26.5226.4626.461,7000.090.32 
IPOSRenaissance Capital Greenwich Fund22.8622.8622.861000.000.00 
IQDEFlexshares Intl Quality Div Def Fund25.2425.2425.244,9000.030.12 
IQDFFlexshares Intl Quality Div Fund26.3226.2426.27123,3000.020.08 
IQDGWisdomtree Intl Quality Divd Growth Fund29.9429.9429.944000.050.17 
IQDYFlexshares Intl Quality Div Dyn Fund27.8827.7527.752,800-0.110.39 
IQLTIshares Intl Quality Factor ETF29.0729.0429.049000.100.35 
ISCFIshares Intl Smallcap Multifactor ETF30.7230.6630.721,2000.050.15 
ISDRIssuer Direct Corp13.0013.0013.001000.181.36 
ISLAberdeen Israel Fund20.0220.0220.02500-0.110.55 
ISMDInspire Small/Mid Cap Impact ETF25.5925.4625.591,5000.110.43 
ISRIsoray Inc0.55900.53500.5550126,0000.01502.78 
ISRAIsrael Vaneck ETF29.8629.7729.793,5000.160.54 
ISZEIshares Intl Size Factor ETF27.5127.3827.417000.020.07 
ITADJ US Aerospace & Defense Ishares178.6177.5177.9316,8000.40.20 
ITBDJ US Home Construction Ishares35.1334.6935.011,214,9000.120.34 
ITEInterm-Term Treasury ETF SPDR60.1660.0760.1390,1000.070.12 
ITMInterm Muni ETF Vaneck24.2024.1624.20121,1000.010.04 
ITMLAmt-Free 12-17 Year Muni Idx Vaneck ETF24.5124.5024.50400-0.421.69 
ITMSAmt-Free 6-8 Year Municipal Idx Vaneck24.5224.5224.52400-0.190.77 
ITOTS&P 1500 Ishares57.4557.3157.424,182,6000.030.05 
ITRInterm-Term Corp Bond ETF SPDR34.5434.4834.48212,5000.000.00 
IVALIntl Quantitative Valueshares ETF31.6331.6131.632,4000.080.24 
IVES&P 500 Value Ishares107.8107.4107.7373,6000.00.03 
IVLUIshares Intl Value Factor ETF25.3425.3025.329000.050.18 
IVOGS&P Midcap 400 Growth ETF Vanguard123.9123.4123.97,8000.40.34 
IVOOS&P Midcap 400 ETF Vanguard119.5118.9119.414,9000.40.29 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.3438.3438.345000.000.00 
IVOVS&P Midcap 400 Value ETF Vanguard115.1114.6115.09,1000.40.31 
IVVS&P 500 Ishares252.6252.0252.42,451,4000.00.00 
IVWS&P 500 Growth Ishares143.2142.7143.0674,1000.00.03 
IWBRussell 1000 Ishares139.6139.3139.5332,3000.00.01 
IWCRussell Microcap Ishares91.1890.5891.0321,8000.150.17 
IWDRussell 1000 Value Ishares118.4118.1118.31,109,8000.00.03 
IWFRussell 1000 Growth Ishares124.8124.3124.6896,9000.00.00 
IWLRussell Top 200 Ishares57.7157.5457.574,900-0.080.14 
IWMRussell 2000 Ishares144.7143.6144.325,203,0000.60.42 
IWNRussell 2000 Value Ishares121.0120.0120.71,662,4000.60.47 
IWORussell 2000 Growth Ishares174.9173.6174.4298,8000.50.29 
IWPRussell Midcap Growth Ishares112.6111.6112.5171,7000.50.43 
IWRRussell Midcap Ishares196.0195.0195.9103,4000.40.20 
IWSRussell Midcap Value Ishares84.4184.2484.33173,3000.000.00 
IWVRussell 3000 Ishares148.7148.1148.693,1000.10.05 
IWXRussell Top 200 Value Ishares49.9649.7449.9514,6000.010.01 
IWYRussell Top 200 Growth Ishares67.6667.4367.6034,200-0.030.04 
IXCS&P Global Energy Ishares33.6233.3533.54283,9000.150.45 
IXGS&P Global Financials Ishares66.3666.1166.3415,8000.110.17 
IXJS&P Global Healthcare Ishares112.5111.9112.317,8000.20.19 
IXNS&P Global Technology Ishares141.6141.0141.517,800-0.10.08 
IXPS&P Global Telecom Ishares60.4660.1560.449,0000.310.52 
IYCDJ US Consumer Services Ishares164.0163.3163.915,5000.40.21 
IYEDJ US Energy Ishares37.2236.8637.12172,2000.200.54 
IYFDJ US Financial Sector Ishares111.1110.7111.151,000-0.10.09 
IYGDJ US Financial Services Ishares118.3117.6118.252,3000.10.08 
IYHDJ US Healthcare Ishares172.2171.1172.054,0000.10.05 
IYJDJ US Industrial Ishares138.7137.4138.646,4000.40.29 
IYKDJ US Consumer Goods Ishares121.1120.7120.747,900-0.20.16 
IYLDMstar Multi-Asset Income Index Ishares25.8525.7925.8322,9000.090.35 
IYMDJ US Basic Materials Ishares96.2095.8796.0936,600-0.130.14 
IYRDJ US Real Estate Ishares80.8980.0180.076,471,800-0.480.60 
IYTDOW Transportations Ishares175.2174.1175.154,3000.60.33 
IYWDJ US Technology Ishares148.6147.8148.487,600-0.10.03 
IYYDJ US Index Ishares125.6125.3125.59,8000.00.00 
IYZDJ US Telecom Ishares30.9330.6930.92198,5000.421.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82