Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.2506.2206.24036,9000.0100.16 
IAGGIshares International Aggregate52.0551.9652.0336,3000.010.02 
IAIDJ US Broker-Dealers Ishares50.5849.9850.1211,800-0.400.79 
IAKDJ US Insurance Ishares59.7859.5859.604,800-0.260.43 
IATDJ US Regional Banks Ishares44.3943.7843.98179,200-0.180.41 
IAUGold Trust Ishares12.4012.3112.378,352,7000.040.32 
IBCC2018 Investment Grade Ishares24.6624.6224.663,6000.000.00 
IBCD2020 Investment Grade Ishares24.7224.7024.702,2000.000.00 
IBCE2023 Investment Grade Ishares24.5124.5024.512,7000.070.29 
IBDBInc Isharesbond 2018 Ishares25.6625.6325.667,1000.040.16 
IBDCInc Isharesbond 2020 Ishares26.2926.2526.251,300-0.020.08 
IBDDInc Isharesbond 2023 Ishares26.7026.5826.583,100-0.070.26 
IBDHIsharebond Dec 2018 Corporate T25.2125.1725.1973,4000.020.08 
IBDJIshares Ibonds Dec 2017 Corporate24.8824.8324.8383,900-0.010.04 
IBDKIshares Ibonds Dec 2019 Corporate25.0024.9724.9766,8000.000.00 
IBDLIshares Ibonds Dec 2020 Corpora25.5425.4625.4874,800-0.010.04 
IBDMIshares Ibonds Dec 2021 Corporate25.0124.9324.9551,700-0.010.04 
IBDNIshares Ibonds Dec 2022 Corporate25.1425.0725.1135,4000.010.04 
IBDOIshares Ibonds Dec 2023 Corpora25.1525.0725.1121,0000.010.04 
IBDPIshares Ibonds Dec 2024 Corpora24.9924.8924.8919,900-0.040.16 
IBDQIshares Ibonds Dec 2025 Corpora24.9324.8024.8028,800-0.050.20 
IBDRIshares Ibonds Dec 2026 Term Corporate24.3724.3124.313,800-0.050.21 
IBIOIbio Inc0.42000.40000.400026,500-0.01002.44 
IBLNDirexion Ibillionaire Index ETF27.2627.2527.251,600-0.170.62 
IBMF2017 S&P Amt-Free Municipal Ser Ishares27.2727.2327.246,900-0.020.07 
IBMG2018 S&P Amt-Free Municipal Ishares25.4925.4525.468,5000.000.00 
IBMH2019 Amt-Free Muni Term Ishares25.5725.5425.5621,000-0.010.04 
IBMIIshares Muni 202025.6725.6325.668,0000.010.04 
IBMJIshares Trust Ishares Ibonds De25.8325.7225.8211,2000.020.08 
IBMKIshares Trust Ishares Ibonds De25.9725.9225.9216,800-0.010.04 
IBNDSPDR Intl Corp Bond Barclays Capital31.4931.4031.4526,800-0.020.06 
ICFRealty Majors Cohen & Steers Ishares102.9102.3102.4210,900-0.40.40 
ICIOptimized Currency Carry ETN Ipath39.8139.8139.811000.000.00 
ICOLMSCI Colombia Capped Ishares13.6413.6413.64600-0.201.45 
ICSHLiquidity Income Ishares50.0850.0550.0516,8000.000.00 
ICVTIshares Convertible Bond ETF51.3151.2851.291,800-0.150.29 
IDEVIshares Core MSCI International50.9550.9450.951,100-0.090.18 
IDHDPowershares S&P Internatl Dev Hi Div Low27.3227.3227.3200.000.00 
IDHQS&P Intl Dev High Quality Powershares20.9420.9120.941,400-0.010.05 
IDLVS&P Intl Dev Low Volatility Powershares30.9530.8830.9468,700-0.060.19 
IDMOPowershares S&P International D24.5824.5824.581000.000.00 
IDNIntellicheck Mobilisia3.2003.0003.00051,100-0.2307.12 
IDOGAlps International Sector Divid25.1525.0025.0850,600-0.080.32 
IDUDOW Utilities Ishares129.8128.4129.4156,1000.80.61 
IDVDJ Intl Select Div Idx Ishares31.1731.0731.17699,0000.010.03 
IDXIndonesia Index ETF Market Vectors23.0322.8722.9713,7000.220.97 
IECIEC Electronics3.7903.6603.73031,100-0.0300.80 
IEF7-10 Yr Trsy Ishares107.1106.9106.92,792,4000.10.05 
IEFACore MSCI EAFE Ishares57.8457.6957.823,001,5000.020.03 
IEI3-7 Year Treasury Bond Ishares124.1123.9124.0308,3000.10.07 
IEMGCore MSCI Emerging Mkts Ishares47.8547.7247.805,337,5000.000.00 
IEODJ US Oil & Gas Ex Index Ishares58.9258.0858.5941,0000.160.27 
IEURCore Europe Ishares43.8943.7643.89219,000-0.040.09 
IEVS&P Europe 350 Index Ishares41.6641.5241.65361,6000.010.02 
IEZDJ US Oil Equipment Index Ishares39.3338.7239.0246,400-0.601.51 
IFAberdeen Indonesia Fund7.4107.3807.4107,6000.0400.54 
IFIXDB-X Barclays Inter Corp Bh ETF50.0450.0450.0400.000.00 
IFLYFactorshares Trust Purefunds Dr28.4928.3328.352,800-0.020.07 
IFMIInstitutional Financial Markets1.2101.1501.15010,100-0.0201.71 
IGCIndia Globalization Capital Inc0.51000.42000.4900279,9000.060013.95 
IGES&P Natural Resources North Amer Ishares33.4733.1533.37163,500-0.070.21 
IGEMVaneck Vectors EM Inv Grade + Bb Rated23.9023.9023.901000.000.00 
IGHGInvestment Grade-Interest Rate Proshares75.5875.4375.4829,2000.040.05 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.2324.1124.171,1000.100.42 
IGMS&P Technology North Amer Ishares139.1138.1138.416,000-0.10.06 
IGNS&P Tech-Multimd Ntwk North Amer Ishares44.3144.1544.157,500-0.060.14 
IGROIshares International Dividend52.8852.0652.8711,0000.150.28 
IGVS&P Tech-Software North Amer Ishares128.2127.7127.955,9000.10.09 
IGVTDB-X Barclays Inter Treas Bh ETF48.9348.9348.9300.000.00 
IHDGWisdomtree International Hedged28.6128.5228.5865,500-0.040.14 
IHEDJ US Pharmaceuticals Ishares149.2147.9148.37,100-1.30.85 
IHFDJ US Healthcare Provider Ishares135.8134.9135.26,300-0.60.46 
IHIDJ US Medical Devices Ishares152.4151.2151.738,800-0.80.52 
IHTInnsuites Hospitality Trust1.9601.9601.9602000.0000.00 
IHYIntl High Yield Bond ETF Market Vectors24.6524.5524.6372,8000.020.08 
IJHS&P Midcap 400 Index Ishares171.6170.7171.11,462,700-0.40.24 
IJJS&P Midcap 400 Value Index Ishares147.9147.2147.5108,000-0.30.19 
IJKS&P Midcap 400 Growth Index Ishares192.2191.2191.771,300-0.40.19 
IJRS&P Smallcap 600 Index Ishares69.1068.6368.863,690,500-0.180.26 
IJSS&P Smallcap 600 Value Index Ishares138.3137.2137.8248,900-0.60.42 
IJTS&P Smallcap 600 Growth Ishares153.1152.2152.784,000-0.20.12 
ILBGlobal Advantage Inflation-Linked Bd43.8443.1043.684,400-0.250.57 
ILFS&P Latin Amer 40 Index Ishares31.2531.0431.07666,300-0.120.38 
ILTB10+ Year Government/Credit Bond Ishares62.8462.5862.638,0000.100.16 
IMHImpac Mortgage Holdings14.4413.8114.3162,1000.181.27 
IMLPIpath S&P MLP ETN20.5620.3620.471,300-0.160.78 
IMOImperial Oil Ltd30.0129.5129.98241,8000.240.81 
IMOMMomentumshares International Qu25.0025.0025.001000.301.21 
IMTBIshares Core 5 10 Year USD Bond ETF49.6149.5849.603,2000.150.30 
IMTMIshares MSCI International Mome26.9026.7726.884,000-0.020.07 
IMU.WImmunocellular Therapeutics Warrant0.32000.13000.26002,600-0.170039.53 
IMUCImmunocellular Thera2.5402.5202.52013,900-0.0200.79 
INCOIndia Consumer Egshares38.9938.8138.8624,300-0.230.59 
INDAIndia Index Fund MSCI Ishares31.3031.1131.133,905,200-0.351.11 
INDFIshares Edge MSCI Multifactor I29.1729.1729.17100-0.080.27 
INDLIndia Bull 3X Direxion70.4868.6168.8666,300-2.052.89 
INFUInfusystems Holdings2.2002.1502.15025,6000.0000.00 
INKMSPDR SSGA Income Allocation ETF31.8131.7331.747,400-0.030.09 
INPIndia Index ETN MSCI Ipath74.1973.6673.712,900-0.931.25 
INRINR/USD ETN Market Vectors40.6040.6040.601000.000.00 
INSIntelligent Systems Corp4.5004.5004.5001000.0000.00 
INTFIshares Factorselect MSCI Inter25.2125.1225.15204,5000.000.00 
INTTIntest Corp7.0006.3506.55090,0000.1502.34 
INUVInuvo Inc1.3901.3001.330252,4000.0806.40 
INXXIndia Infrastructure Egshares13.3513.2613.2766,600-0.070.52 
IOILIQ Global Oil Smallcap ETF10.8010.7710.77200-0.151.37 
IOOS&P Global 100 Index Ishares80.9980.6980.9026,900-0.100.12 
IOTIncome Opportunity Realty Trust8.8508.5508.8507,5000.1701.96 
IPACCore Pacific Ishares52.5952.4952.5564,9000.130.25 
IPAYPurefunds ISE Mobile Payments E28.2828.0028.0544,300-0.170.60 
IPBMerrill Lynch & Co27.2527.2527.252000.321.19 
IPDSPDR S&P Cons Disc Sector International38.2438.1938.242,3000.050.13 
IPESPDR Tips Barclays Capital56.9356.8356.8535,600-0.050.09 
IPFSPDR S&P Financial Sector International20.4620.4120.411,4000.211.04 
IPFFS&P Intl Preferred Stock Index Ishares17.3217.1717.1726,800-0.110.64 
IPKSPDR S&P Technology Sector International38.4538.4038.443,8000.060.16 
IPNSPDR S&P Industrial Sector International32.5132.4432.474,900-0.040.12 
IPORenaissance Ipo ETF23.2723.2323.231,900-0.040.17 
IPOSRenaissance Capital Greenwich F19.6419.6419.641000.000.00 
IPSSPDR S&P Cons Stapl Sector International43.2943.0643.101,300-0.260.60 
IPUSPDR S&P Utilities Sector International15.9515.9015.952,5000.030.19 
IPWSPDR S&P Energy Sector International17.8917.7717.8322,400-0.100.56 
IQDEFlexshares International Qualit23.3223.3023.321,500-0.090.38 
IQDFFlexshares International Qualit24.2024.1324.16110,400-0.050.21 
IQDGWisdomtree International Qualit26.5726.5226.552,200-0.110.41 
IQDYFlexshares International Qualit25.6625.5025.5128,100-0.080.31 
IQLTIshares MSCI International Deve26.4126.3026.30204,700-0.190.72 
IRTIndependence Realty Trust Inc9.5309.4009.480411,2000.0300.32 
IRVSPDR S&P Materials Sector International21.5821.4621.501,0000.170.80 
IRYSPDR S&P Healthcare Sector International46.7246.5946.635,900-0.090.19 
ISCFIshares Factorselect MSCI Intl26.8026.8026.801000.000.00 
ISDRIssuer Direct Corp11.8011.6011.803,0000.000.00 
ISLAberdeen Israel Fund18.0317.8018.0350,7000.181.01 
ISMDInspire Small/Mid Cap Impact ETF24.7424.6024.673,9000.070.28 
ISRIsoray Inc0.56000.53000.5600150,3000.02003.70 
ISRAMarket Vectors Israel ETF29.0528.9528.962,5000.080.28 
ISTSPDR S&P Telecom Sector International23.8323.7923.83400-0.020.08 
ISTBCore Short-Term US Bond Ishares50.3150.2550.2967,5000.040.08 
ISZEIshares MSCI International Deve25.4425.4425.441000.341.35 
ITADJ US Aerospace & Defense Ishares151.8150.6151.4173,1000.80.52 
ITBDJ US Home Construction Ishares32.2831.9332.232,646,2000.070.22 
ITESPDR Interm-Term Trs Barclays Capital60.2660.1960.2013,0000.010.02 
ITMIntermediate Muni ETF Market Vectors23.7923.7523.75330,600-0.010.04 
ITMLVaneck Vectors Amt-Free 12-17 Year Muni23.7923.7923.7900.000.00 
ITMSVaneck Vectors Amt-Free 6-8 Year24.2224.2224.2200.000.00 
ITOTS&P 1500 Index Ishares53.9753.7053.82487,200-0.140.26 
ITRSPDR Interm-Term Corp Bnd Barclays34.3834.3234.35351,6000.020.06 
IUSBUniversal Bond Ishares50.9650.8550.8956,500-0.010.02 
IUSGCore US Growth Ishares46.5046.3146.43265,100-0.050.11 
IUSVCore US Value ETF Ishares50.1249.8349.91206,200-0.240.48 
IVALValueshares International Quant28.5528.4028.555,8000.020.07 
IVES&P 500 Value Index Ishares103.3102.7102.8695,100-0.50.46 
IVLUIshares MSCI International Deve23.0622.9923.0610,0000.040.17 
IVOGS&P Midcap 400 Growth Idx ETF Vanguard118.4118.0118.38,000-0.20.14 
IVOOS&P Midcap 400 Index ETF Vanguard115.9115.4115.6132,600-0.20.20 
IVOPS&P 500 VIX Inverse ST Fut ETN II Ipath38.3138.3138.315000.000.00 
IVOVS&P Midcap 400 Value Index ETF Vanguard112.6112.2112.418,200-0.20.17 
IVVS&P 500 Index Ishares236.8235.6236.13,469,400-0.60.25 
IVWS&P 500 Growth Index Ishares131.9131.4131.71,469,300-0.20.12 
IWBRussell 1000 Index Ishares131.1130.5130.7781,400-0.40.33 
IWCRussell Microcap Index Ishares85.2384.4885.0717,700-0.200.23 
IWDRussell 1000 Value Index Ishares114.2113.5113.61,463,600-0.60.50 
IWFRussell 1000 Growth Index Ishares114.4113.8114.11,066,700-0.20.15 
IWLRussell Top 200 Index Ishares53.7153.5553.567,000-0.270.50 
IWMRussell 2000 Ishares137.6136.7137.229,385,900-0.30.23 
IWNRussell 2000 Value Index Ishares118.0117.2117.6410,800-0.20.13 
IWORussell 2000 Growth Index Ishares162.1161.1161.6291,200-0.60.38 
IWPRussell Midcap Growth Index Ishares104.1103.6103.8155,700-0.30.28 
IWRRussell Midcap Index Ishares187.5186.7187.0187,800-0.50.26 
IWSRussell Midcap Value Index Ishares83.0882.6582.79399,400-0.210.25 
IWVRussell 3000 Index Ishares139.7139.1139.399,300-0.40.30 
IWXRussell Top 200 Value Index Ishares47.7247.4047.5223,000-0.190.40 
IWYRussell Top 200 Growth Index Ishares61.8061.5661.6842,500-0.100.16 
IXCS&P Global Energy Ishares32.4232.1932.36225,200-0.110.34 
IXGS&P Global Financials Ishares59.9959.5959.7110,200-0.160.27 
IXJS&P Global Healthcare Ishares102.3101.8102.09,600-0.50.48 
IXNS&P Global Technology Ishares124.3123.9124.116,8000.00.02 
IXPS&P Global Telecommunications Ishares59.3058.7158.829,800-0.410.69 
IYCDJ US Consumer Services Ishares162.4161.9162.310,600-0.10.06 
IYEDJ US Energy Ishares37.4237.0437.23910,500-0.180.48 
IYFDJ US Financial Sector Ishares103.9103.0103.1653,800-0.70.67 
IYGDJ US Financial Services Ishares108.0106.7106.9208,500-0.80.77 
IYHDJ US Healthcare Ishares155.4154.4154.738,500-0.80.48 
IYJDJ US Industrial Ishares126.8126.1126.428,5000.00.00 
IYKDJ US Consumer Goods Ishares119.0118.5118.69,800-0.60.48 
IYLDMstar Multi-Asset Income Index Ishares25.2125.1525.1749,600-0.010.04 
IYMDJ US Basic Materials Ishares88.3687.8188.0793,900-0.130.15 
IYRDJ US Real Estate Ishares80.9080.4680.586,489,300-0.320.40 
IYTDOW Transportations Ishares165.0163.5164.4217,6000.20.11 
IYWDJ US Technology Ishares134.9134.4134.7108,300-0.10.04 
IYYDJ US Index Ishares118.1117.6117.934,900-0.30.25 
IYZDJ US Telecom Ishares33.9433.5833.66310,100-0.280.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41