| IACL | | 25.19 | 25.17 | 25.19 | 597 | 0.01 | | 0.05 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.78 | 12.65 | 12.72 | 26.8K | -0.21 | | 1.62 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.55 | 49.23 | 49.30 | 2.55M | -0.32 | | 0.63 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 185.1 | 181.9 | 182.6 | 28.7K | -0.8 | | 0.46 | |
| IAK | US Insurance Ishares ETF | 140.6 | 138.0 | 138.3 | 86.6K | -1.1 | | 0.78 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.80 | 33.72 | 33.74 | 3.0K | -0.29 | | 0.86 | |
| IAT | US Regional Banks Ishares ETF | 58.76 | 57.73 | 57.79 | 83.7K | -0.86 | | 1.47 | |
| IAU | Gold Trust Ishares | 81.68 | 80.36 | 80.53 | 3.53M | -1.50 | | 1.83 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.140 | 1.100 | 1.100 | 6.7K | -0.200 | | 15.38 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.56 | 30.45 | 30.45 | 5.5K | -0.27 | | 0.89 | |
| IAUI | Neos Gold High Income ETF | 50.30 | 49.61 | 49.75 | 594.6K | -0.87 | | 1.72 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.29 | 42.60 | 42.68 | 1.6M | -0.81 | | 1.86 | |
| IAUX | I-80 Gold Corp | 1.870 | 1.730 | 1.750 | 8.98M | -0.120 | | 6.42 | |
| IAUX.WS | | 1.140 | 1.100 | 1.100 | 6.7K | -0.200 | | 15.38 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.65 | 24.35 | 24.41 | 64.6K | -0.28 | | 1.13 | |
| IBCB | 2016 Investment Grade Ishares | 24.19 | 23.90 | 23.96 | 94.7K | -0.28 | | 1.16 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.40 | 23.15 | 23.18 | 59.2K | -0.16 | | 0.69 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.23 | 24.22 | 24.22 | 1.6M | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.14 | 24.12 | 24.13 | 1.3M | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.05 | 24.92 | 24.96 | 1.09M | -0.06 | | 0.24 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.79 | 22.69 | 22.71 | 924.6K | -0.11 | | 0.46 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.31 | 21.17 | 21.21 | 845.5K | -0.12 | | 0.54 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.40 | 20.12 | 20.15 | 638.4K | -0.15 | | 0.74 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.39 | 24.16 | 24.22 | 313.0K | -0.21 | | 0.84 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.91 | 24.69 | 24.74 | 142.8K | -0.24 | | 0.94 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.13 | 24.88 | 24.92 | 92.4K | -0.27 | | 1.05 | |
| IBFR | Innovator International Developed | 50.34 | 50.34 | 50.87 | 0 | -0.53 | | 1.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.52 | 22.49 | 22.52 | 235.6K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.90 | 21.82 | 21.84 | 101.7K | -0.03 | | 0.11 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.37 | 23.24 | 23.24 | 58.6K | -0.08 | | 0.32 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.17 | 23.02 | 23.04 | 93.2K | -0.12 | | 0.52 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.14 | 25.86 | 25.94 | 45.2K | -0.13 | | 0.50 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.22 | 24.98 | 24.98 | 33.1K | -0.24 | | 0.95 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.00 | 24.76 | 24.76 | 20.5K | -0.26 | | 1.04 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.82 | 24.67 | 24.70 | 10.4K | -0.21 | | 0.84 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.73 | 25.71 | 25.72 | 1.4K | -0.02 | | 0.06 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.85 | 25.82 | 25.85 | 39.3K | 0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.62 | 25.58 | 25.60 | 57.1K | -0.05 | | 0.18 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.48 | 25.37 | 25.41 | 51.3K | -0.07 | | 0.27 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.28 | 25.14 | 25.18 | 38.3K | -0.11 | | 0.44 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.20 | 25.02 | 25.07 | 50.5K | -0.14 | | 0.54 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.80 | 24.60 | 24.64 | 36.7K | -0.18 | | 0.71 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.75 | 24.55 | 24.58 | 20.5K | -0.20 | | 0.79 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.51 | 24.32 | 24.35 | 20.0K | -0.22 | | 0.88 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.26 | 24.05 | 24.08 | 32.7K | -0.25 | | 1.01 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.14 | 23.90 | 23.90 | 37.2K | -0.29 | | 1.19 | |
| IBLC | Ishares Blockchain and Tech ETF | 51.38 | 50.12 | 50.12 | 8.0K | -1.28 | | 2.49 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.62 | 25.64 | 31.8K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.28 | 25.25 | 25.26 | 156.4K | -0.03 | | 0.10 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.27 | 25.21 | 25.23 | 121.4K | -0.04 | | 0.16 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 24.94 | 24.82 | 24.84 | 153.5K | -0.09 | | 0.36 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.27 | 25.14 | 25.19 | 162.9K | -0.09 | | 0.36 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 24.97 | 24.79 | 24.86 | 135.4K | -0.15 | | 0.60 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.45 | 24.29 | 24.33 | 77.8K | -0.17 | | 0.69 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.27 | 24.07 | 24.07 | 2.4K | -0.21 | | 0.84 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 23.95 | 23.79 | 23.79 | 2.5K | -0.19 | | 0.81 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 23.88 | 23.47 | 23.47 | 7.2K | -0.24 | | 0.99 | |
| IBND | BBG International Corporate Bond SPDR | 30.38 | 29.97 | 30.00 | 48.0K | -0.41 | | 1.35 | |
| IBO | Impact Biomedical Inc | 7.110 | 5.620 | 6.920 | 24.7K | 6.102 | | 1156.63 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 34.20 | 33.88 | 34.20 | 2.2K | -1.47 | | 4.13 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.09 | 31.75 | 31.79 | 8.1K | -0.37 | | 1.14 | |
| IBUY | Amplify Online Retail ETF | 67.89 | 66.42 | 66.58 | 3.4K | -1.78 | | 2.60 | |
| IBX | Tradr 2X Long IBM Daily ETF | 18.01 | 17.22 | 17.28 | 503.4K | 0.22 | | 1.29 | |
| ICAP | Infracap Equity Income Fund ETF | 28.80 | 28.04 | 28.15 | 15.7K | -0.41 | | 1.44 | |
| ICF | Cohen & Steers REIT Ishares ETF | 64.90 | 64.04 | 64.07 | 89.7K | -0.93 | | 1.43 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.56 | 25.57 | 92.6K | -0.01 | | 0.04 | |
| ICOW | Pacer Developed Markets International | 43.28 | 42.81 | 42.93 | 44.4K | -0.70 | | 1.60 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.35 | 50.27 | 50.34 | 3.5K | 0.08 | | 0.16 | |
| ICPY | Tweedy Browne International Insider + | 13.11 | 13.04 | 13.04 | 10.8K | -0.23 | | 1.73 | |
| ICSH | Ultrashort Term Ishares ETF | 50.41 | 50.37 | 50.39 | 2.2M | -0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 115.7 | 114.1 | 114.1 | 595.8K | -1.4 | | 1.19 | |
| IDAU | Corgi International Developed Equities | 24.57 | 24.57 | 24.55 | 0 | 0.02 | | 0.08 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.79 | 34.79 | 35.16 | 0 | -0.37 | | 1.04 | |
| IDEQ | Lazard International Dynamic Equity ETF | 36.05 | 35.52 | 35.62 | 310.6K | -0.56 | | 1.55 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 91.09 | 90.12 | 90.39 | 1.11M | -1.49 | | 1.62 | |
| IDGT | U.S. Digital Infrastructure and Real | 117.4 | 115.2 | 116.5 | 76.7K | -0.6 | | 0.51 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.35 | 43.50 | 43.69 | 144.5K | -0.65 | | 1.47 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.02 | 25.02 | 25.02 | 1.0K | -0.34 | | 1.35 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.20 | 25.20 | 25.18 | 0 | 0.02 | | 0.07 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.79 | 34.65 | 34.68 | 14.1K | -0.51 | | 1.45 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 61.83 | 61.10 | 61.16 | 898.1K | -1.02 | | 1.64 | |
| IDMY | Corgi International Developed Equities | 25.26 | 25.26 | 25.26 | 2.5K | -0.26 | | 1.00 | |
| IDNA | Genomics Immunology and Healthcare ETF | 41.75 | 40.61 | 40.80 | 195.5K | -0.96 | | 2.30 | |
| IDOG | Alps International Sector Dividend | 43.25 | 42.61 | 42.78 | 17.1K | -0.72 | | 1.64 | |
| IDR | Idaho Strategic Resources | 31.26 | 29.19 | 30.15 | 93.1K | -0.89 | | 2.87 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 34.47 | 34.04 | 34.17 | 36.2K | -0.75 | | 2.15 | |
| IDSE | | 24.64 | 24.64 | 24.72 | 0 | -0.08 | | 0.33 | |
| IDU | US Utilities Ishares ETF | 103.2 | 101.6 | 101.8 | 363.6K | -1.7 | | 1.62 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.08 | 27.87 | 27.98 | 24.3K | -0.38 | | 1.34 | |
| IDV | Intl Select Dividend Ishares ETF | 43.28 | 42.88 | 43.03 | 585.8K | -0.63 | | 1.44 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.90 | 42.29 | 42.39 | 324.4K | -0.68 | | 1.58 | |
| IDVZ | The Opal International Dividend Income | 33.69 | 33.48 | 33.56 | 12.2K | -0.38 | | 1.12 | |
| IDX | Vaneck Indonesia Index ETF | 11.22 | 11.11 | 11.11 | 12.4K | 0.03 | | 0.28 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.54 | 30.54 | 30.54 | 577 | -0.41 | | 1.31 | |
| IE | Ivanhoe Electric Inc | 10.88 | 10.01 | 10.44 | 2.61M | -0.30 | | 2.79 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.54 | 97.49 | 97.83 | 9.86M | -1.65 | | 1.65 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 83.49 | 82.05 | 82.23 | 13.91M | -1.67 | | 1.99 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 135.4 | 132.7 | 133.6 | 158.3K | 0.9 | | 0.66 | |
| IETC | US Technology Ishares Evolved ETF | 115.3 | 114.0 | 114.4 | 13.7K | -1.0 | | 0.88 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.93 | 74.51 | 74.83 | 485.8K | -1.12 | | 1.47 | |
| IEV | Europe 350 Ishares ETF | 72.67 | 71.94 | 72.20 | 37.0K | -0.99 | | 1.35 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.15 | 27.83 | 27.91 | 263.4K | 0.01 | | 0.04 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.68 | 31.67 | 31.67 | 669 | -0.30 | | 0.94 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.54 | 45.66 | 46.54 | 3.2K | 0.74 | | 1.60 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.85 | 17.73 | 17.75 | 44.4K | -0.15 | | 0.81 | |
| IFLR | Innovator International Developed | 53.32 | 53.02 | 53.13 | 9.4K | -0.58 | | 1.09 | |
| IFRA | US Infrastructure Ishares ETF | 56.31 | 55.88 | 55.90 | 190.2K | -0.57 | | 1.01 | |
| IG | Principal Investment Grade Corporate | 20.04 | 19.81 | 19.84 | 17.5K | -0.23 | | 1.15 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.74 | 24.66 | 24.66 | 29.8K | -0.06 | | 0.24 | |
| IGC | Igc Pharma Inc | 0.2899 | 0.2800 | 0.2863 | 524.5K | 0.0033 | | 1.17 | |
| IGE | Natural Resources North American Ishares | 63.77 | 63.23 | 63.35 | 59.5K | -0.22 | | 0.35 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.67 | 43.25 | 43.34 | 146.4K | -0.40 | | 0.91 | |
| IGGY | Ab International Growth ETF | 28.51 | 28.51 | 28.02 | 0 | 0.48 | | 1.73 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.00 | 77.82 | 77.92 | 33.5K | -0.11 | | 0.14 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 47.80 | 46.87 | 47.00 | 6.15M | -0.72 | | 1.51 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.61 | 20.85 | 20.89 | 412.8K | -0.39 | | 1.82 | |
| IGM | North American Tech Ishares ETF | 170.7 | 168.1 | 169.1 | 168.9K | -1.2 | | 0.70 | |
| IGPT | Invesco AI and Next Gen Software ETF | 104.0 | 102.1 | 102.7 | 200.6K | -1.5 | | 1.39 | |
| IGRO | Intl Dividend Growth Ishares ETF | 90.48 | 89.51 | 89.67 | 20.3K | -1.35 | | 1.48 | |
| IGV | North American Tech-Software Ishares ETF | 108.3 | 106.5 | 108.1 | 5.32M | 1.4 | | 1.30 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 68.87 | 67.59 | 68.81 | 144.9K | 1.00 | | 1.47 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.46 | 52.11 | 52.22 | 50.3K | -0.56 | | 1.06 | |
| IHE | US Pharmaceuticals Ishares ETF | 103.6 | 100.8 | 101.3 | 181.1K | -1.6 | | 1.58 | |
| IHF | US Healthcare Providers Ishares ETF | 55.56 | 54.93 | 54.97 | 310.2K | -0.50 | | 0.90 | |
| IHI | US Medical Devices Ishares ETF | 52.47 | 51.51 | 51.77 | 989.5K | -0.53 | | 1.01 | |
| IHT | Innsuites Hospitality Trust | 1.550 | 1.360 | 1.430 | 12.7K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 21.29 | 21.15 | 21.16 | 2.5K | -0.24 | | 1.12 | |
| IIGD | Invesco Investment Grade Defensive ETF | 23.91 | 23.84 | 23.84 | 1.7K | -0.14 | | 0.58 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.82 | 38.58 | 38.62 | 24.2K | -0.41 | | 1.06 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 73.61 | 73.01 | 73.05 | 6.69M | -0.42 | | 0.57 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 142.0 | 140.5 | 140.7 | 91.2K | -0.9 | | 0.66 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 111.4 | 110.6 | 110.7 | 273.2K | -0.6 | | 0.56 | |
| IJR | S&P Smallcap Ishares Core ETF | 139.5 | 138.1 | 138.1 | 1.65M | -1.6 | | 1.11 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 131.4 | 130.2 | 130.3 | 148.3K | -1.5 | | 1.13 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.42 | 36.16 | 36.16 | 10.5K | -0.30 | | 0.82 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.56 | 31.46 | 31.48 | 864 | -0.26 | | 0.82 | |
| ILCB | Mstar Largecap Ishares ETF | 107.2 | 106.4 | 106.4 | 25.4K | -0.9 | | 0.83 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 118.3 | 117.0 | 117.3 | 80.4K | -1.1 | | 0.93 | |
| ILCV | Mstar Largecap Value Ishares ETF | 107.1 | 106.6 | 106.6 | 15.7K | -0.6 | | 0.56 | |
| ILDR | FT Innovation Leaders ETF | 40.40 | 39.65 | 39.84 | 44.8K | -0.60 | | 1.48 | |
| ILF | Latin America 40 Ishares ETF | 35.78 | 35.08 | 35.15 | 1.39M | -0.67 | | 1.87 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.43 | 45.98 | 46.10 | 171.9K | -0.72 | | 1.54 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.35 | 20.05 | 20.05 | 124.8K | -0.39 | | 1.91 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.74 | 46.07 | 46.17 | 51.7K | -0.70 | | 1.49 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.98 | 30.68 | 30.73 | 3.0K | -0.32 | | 1.02 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.09 | 32.09 | 32.04 | 0 | 0.05 | | 0.17 | |
| IMC | Imc Rare Earths Ltd | 9.170 | 7.080 | 7.080 | 84.2K | -0.960 | | 11.94 | |
| IMCB | Mstar Midcap Ishares ETF | 96.46 | 95.83 | 95.86 | 27.8K | -0.69 | | 0.71 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 95.48 | 94.87 | 94.97 | 166.5K | -0.55 | | 0.58 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.86 | 53.86 | 53.70 | 0 | 0.16 | | 0.30 | |
| IMFL | Invesco International Developed Dynamic | 33.99 | 33.73 | 33.81 | 32.9K | -0.58 | | 1.68 | |
| IMO | Imperial Oil Ltd | 125.6 | 123.7 | 124.6 | 429.9K | 0.4 | | 0.28 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.02 | 41.76 | 41.82 | 20.2K | -0.39 | | 0.91 | |
| IMTG | Invesco Agency MBS ETF | 46.96 | 46.96 | 47.46 | 0 | -0.50 | | 1.04 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.36 | 52.80 | 52.86 | 431.4K | -0.88 | | 1.64 | |
| IMVP | India Invesco ETF | 19.40 | 19.28 | 19.28 | 21.8K | -0.12 | | 0.62 | |
| INCE | Franklin Income Equity Focus ETF | 67.58 | 66.91 | 66.92 | 26.5K | -0.37 | | 0.55 | |
| INCM | Franklin Income Focus ETF | 29.04 | 28.86 | 28.93 | 315.2K | -0.18 | | 0.62 | |
| INCO | India Consumer Egshares ETF | 60.28 | 59.78 | 59.89 | 579 | -0.42 | | 0.69 | |
| INDA | India MSCI Ishares ETF | 48.39 | 48.00 | 48.05 | 4.26M | -0.24 | | 0.50 | |
| INDE | Matthews India Active ETF | 29.59 | 29.58 | 29.58 | 832 | -0.13 | | 0.44 | |
| INDL | MSCI India Bull 2X ETF Direxion | 42.41 | 41.84 | 41.93 | 5.7K | -0.43 | | 1.02 | |
| INDO | Indonesia Energy Corp Ltd | 2.930 | 2.855 | 2.860 | 82.4K | 0.000 | | 0.00 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.36 | 38.15 | 38.17 | 81.1K | -0.43 | | 1.11 | |
| INDZ | India Bear 3X Direxion | 24.85 | 24.85 | 24.85 | 1.0K | -0.02 | | 0.10 | |
| INEQ | Columbia Sustainable International ETF | 40.96 | 40.62 | 40.73 | 1.6K | -0.66 | | 1.60 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 10.440 | 8.710 | 8.850 | 181.7K | -0.300 | | 3.28 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 52.76 | 51.84 | 51.87 | 77.3K | -1.15 | | 2.17 | |
| INFU | Infusystems Holdings | 13.03 | 12.63 | 12.73 | 92.5K | -0.38 | | 2.90 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.99 | 33.87 | 33.87 | 5.2K | -0.35 | | 1.03 | |
| INLX | Intellinetics Inc | 5.690 | 5.310 | 5.310 | 664 | -0.380 | | 6.68 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.24 | 23.02 | 23.07 | 707.7K | -0.16 | | 0.69 | |
| INOV | Innovator Intl Developed Power Buffer | 37.10 | 37.10 | 37.10 | 5.0K | -0.54 | | 1.43 | |
| INQQ | India Internet & Ecommerce ETF | 13.90 | 13.73 | 13.76 | 7.5K | -0.13 | | 0.94 | |
| INT | Corgi INTC 2X Daily ETF | 26.64 | 24.75 | 25.65 | 13.0K | -0.59 | | 2.21 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 42.22 | 41.82 | 41.96 | 706.7K | -0.65 | | 1.53 | |
| INTL | Northern Lights Fund Trust IV Main | 31.03 | 30.81 | 30.87 | 25.4K | -0.59 | | 1.88 | |
| INTM | Invesco Intermediate Municipal ETF | 50.22 | 49.65 | 49.68 | 8.1K | -0.49 | | 0.97 | |
| INTT | Intest Corp | 11.55 | 11.07 | 11.50 | 136.6K | 0.18 | | 1.59 | |
| INUV | Inuvo Inc | 0.6135 | 0.5713 | 0.5960 | 113.0K | 0.0287 | | 5.02 | |
| INVG | GMO Systematic Investment Grade Credit | 24.55 | 24.48 | 24.50 | 2.9K | -0.24 | | 0.95 | |
| INVN | Alger Russell Innovation ETF | 26.08 | 25.91 | 26.01 | 871 | -0.05 | | 0.19 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 43.00 | 41.42 | 42.40 | 103.1K | -0.29 | | 0.67 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.05 | 37.85 | 37.89 | 7.2K | -0.43 | | 1.13 | |
| ION | Proshares S&P Global Core Battery Metals | 47.99 | 47.35 | 47.48 | 1.1K | -1.56 | | 3.17 | |
| IONC | Corgi Ionq 2X Daily ETF | 14.90 | 12.99 | 13.15 | 31.4K | 1.04 | | 8.56 | |
| IOO | Global 100 Ishares ETF | 145.7 | 143.9 | 144.4 | 36.3K | -1.6 | | 1.10 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.32 | 26.32 | 26.32 | 0 | 0.00 | | 0.02 | |
| IOR | Income Opportunity Realty Trust | 18.23 | 17.86 | 18.23 | 400 | 0.12 | | 0.66 | |
| IOSX | Corgi AAPL 2X Daily ETF | 34.28 | 34.28 | 33.45 | 0 | 0.82 | | 2.46 | |
| IPAC | Pacific Ishares Core MSCI ETF | 85.63 | 84.89 | 85.09 | 34.0K | -1.52 | | 1.75 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.47 | 31.47 | 31.47 | 100 | -0.45 | | 1.40 | |
| IPAY | Amplify Digital Payments ETF | 47.60 | 47.00 | 47.10 | 26.4K | -0.77 | | 1.61 | |
| IPO | Renaissance IPO ETF | 54.97 | 53.60 | 53.76 | 11.1K | -0.89 | | 1.63 | |
| IPOS | Renaissance International IPO ETF | 21.94 | 21.94 | 21.94 | 100 | -0.59 | | 2.60 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.11 | 34.74 | 34.82 | 44.9K | -0.62 | | 1.74 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.21 | 42.75 | 42.87 | 112.9K | -0.69 | | 1.59 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.65 | 42.28 | 42.37 | 2.6K | -0.70 | | 1.63 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.53 | 25.53 | 25.53 | 214 | -0.11 | | 0.41 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.75 | 49.82 | 50.00 | 1.19M | -0.75 | | 1.48 | |
| IQM | Franklin Intelligent Machines ETF | 111.4 | 109.4 | 110.5 | 793 | -1.1 | | 0.96 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 12.1K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.41 | 30.41 | 30.42 | 0 | -0.01 | | 0.04 | |
| IQSI | Nyli Candriam International Equity ETF | 38.15 | 38.15 | 38.68 | 0 | -0.53 | | 1.37 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.13 | 39.13 | 39.13 | 300 | -0.19 | | 0.48 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.97 | 62.89 | 62.97 | 2.4K | -0.51 | | 0.80 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.19 | 32.19 | 31.91 | 0 | 0.28 | | 0.87 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 13.49 | 12.22 | 12.25 | 4.13M | -0.81 | | 6.20 | |
| IREX | Tradr 2X Long Iren Daily ETF | 19.64 | 17.81 | 17.81 | 856.9K | -1.22 | | 6.41 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 7.510 | 6.830 | 7.510 | 3.64M | 0.470 | | 6.68 | |
| IROC | Invesco Rochester High Yield Municipal | 49.19 | 48.38 | 48.64 | 27.4K | -0.36 | | 0.73 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.74 | 31.51 | 31.53 | 36.0K | -0.30 | | 0.94 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.52 | 18.52 | 18.65 | 0 | -0.13 | | 0.71 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 16.93 | 16.10 | 16.34 | 10.3K | -0.94 | | 5.41 | |
| ISCB | Mstar Smallcap Ishares ETF | 72.59 | 72.41 | 72.42 | 6.8K | -0.83 | | 1.14 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.49 | 45.00 | 45.07 | 25.9K | -0.78 | | 1.70 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 62.28 | 61.85 | 61.89 | 20.0K | -0.59 | | 0.94 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 77.57 | 76.42 | 76.45 | 8.6K | -0.86 | | 1.11 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.32 | 35.10 | 35.12 | 15.3K | -0.29 | | 0.81 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 47.60 | 47.17 | 47.17 | 7.7K | -0.58 | | 1.22 | |
| ISMF | Ishares Managed Futures Active ETF | 29.10 | 28.83 | 28.94 | 25.1K | 0.03 | | 0.10 | |
| ISOU | Isoenergy Ltd | 10.250 | 9.740 | 9.780 | 83.0K | -0.410 | | 4.02 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.40 | 48.06 | 48.08 | 54.6K | -0.38 | | 0.78 | |
| ISRA | Vaneck Israel ETF | 68.23 | 67.83 | 68.19 | 825 | -0.22 | | 0.31 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 23.79 | 23.60 | 23.61 | 411 | -1.00 | | 4.06 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 54.17 | 53.85 | 53.88 | 12.3K | -0.90 | | 1.64 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.70 | 21.36 | 21.36 | 4.6K | -0.55 | | 2.50 | |
| ITA | US Aerospace & Defense Ishares ETF | 217.0 | 213.4 | 213.9 | 642.5K | -0.1 | | 0.04 | |
| ITAN | Sparkline Intangible Value ETF | 44.46 | 44.25 | 44.34 | 8.2K | -0.20 | | 0.46 | |
| ITB | US Home Construction Ishares ETF | 90.61 | 88.75 | 88.75 | 2.13M | -2.28 | | 2.50 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.26 | 34.88 | 34.93 | 29.3K | -0.36 | | 1.02 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.91 | 36.68 | 36.68 | 3.0K | -0.42 | | 1.13 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.02 | 38.63 | 38.63 | 7.8K | -0.46 | | 1.18 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.74 | 40.34 | 40.34 | 6.7K | -0.49 | | 1.20 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.24 | 41.92 | 41.92 | 6.1K | -0.55 | | 1.29 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.22 | 42.77 | 42.82 | 3.8K | -0.48 | | 1.11 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.02 | 42.85 | 42.85 | 2.5K | -0.51 | | 1.18 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.22 | 42.78 | 42.78 | 1.2K | -0.54 | | 1.25 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.65 | 33.23 | 33.27 | 7.7K | -0.41 | | 1.23 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 63.13 | 62.49 | 62.72 | 900 | -0.43 | | 0.68 | |
| ITM | Vaneck Intermediate Muni ETF | 44.81 | 44.30 | 44.43 | 399.2K | -0.38 | | 0.85 | |
| ITOT | S&P Total US Stock Market Ishares Core | 168.8 | 167.4 | 167.6 | 714.6K | -1.3 | | 0.79 | |
| ITP | IT Tech Packaging Inc | 0.1659 | 0.1555 | 0.1585 | 52.1K | -0.0074 | | 4.46 | |
| ITRG | Integra Resources Corp | 2.910 | 2.720 | 2.790 | 1.16M | -0.090 | | 3.13 | |
| ITWO | Proshares Russell 2000 High Income ETF | 44.14 | 42.55 | 43.73 | 12.0K | -0.74 | | 1.66 | |
| IVE | S&P 500 Value Ishares ETF | 233.1 | 231.7 | 232.0 | 580.1K | -1.1 | | 0.49 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 26.00 | 25.69 | 25.69 | 2.5K | -0.28 | | 1.08 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 42.00 | 41.48 | 41.74 | 453.9K | -0.12 | | 0.29 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.43 | 43.34 | 43.49 | 896.5K | -0.68 | | 1.54 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 139.0 | 137.9 | 138.5 | 19.0K | -0.4 | | 0.27 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.24 | 15.99 | 16.08 | 180.1K | -0.20 | | 1.23 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 124.5 | 123.6 | 123.6 | 77.3K | -1.1 | | 0.87 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 110.1 | 109.3 | 109.3 | 19.3K | -0.6 | | 0.54 | |
| IVV | S&P 500 Ishares Core ETF | 778.0 | 769.9 | 771.2 | 2.71M | -5.6 | | 0.72 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.64 | 35.53 | 35.56 | 24.9K | -0.23 | | 0.64 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 38.08 | 37.92 | 37.92 | 108.7K | -0.18 | | 0.47 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.57 | 45.45 | 45.47 | 15.1K | -0.09 | | 0.20 | |
| IVW | S&P 500 Growth Ishares ETF | 143.5 | 141.8 | 142.2 | 1.07M | -1.4 | | 0.94 | |
| IWB | Russell 1000 Ishares ETF | 430.3 | 418.8 | 419.4 | 193.2K | -3.1 | | 0.72 | |
| IWC | Micro-Cap Ishares ETF | 192.7 | 187.5 | 187.8 | 251.1K | -4.9 | | 2.56 | |
| IWD | Russell 1000 Value Ishares ETF | 252.8 | 251.2 | 251.4 | 1.08M | -1.3 | | 0.49 | |
| IWF | Russell 1000 Growth Ishares ETF | 127.0 | 125.0 | 125.4 | 2.6M | -1.3 | | 1.03 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.46 | 55.30 | 55.32 | 1.5K | -0.59 | | 1.06 | |
| IWL | Russell Top 200 Ishares ETF | 192.8 | 191.0 | 191.3 | 15.7K | -1.6 | | 0.82 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.42 | 57.13 | 57.13 | 10.5K | -0.72 | | 1.24 | |
| IWM | Russell 2000 Ishares ETF | 287.4 | 281.8 | 282.0 | 16.64M | -5.3 | | 1.83 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.64 | 49.64 | 49.67 | 425.4K | -0.78 | | 1.55 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.29 | 38.07 | 38.07 | 13.2K | -0.45 | | 1.17 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 17.61 | 17.38 | 17.38 | 88.3K | -0.33 | | 1.86 | |
| IWN | Russell 2000 Value Ishares ETF | 216.0 | 213.2 | 213.4 | 333.7K | -3.3 | | 1.54 | |
| IWO | Russell 2000 Growth Ishares ETF | 366.5 | 359.5 | 360.4 | 312.6K | -7.5 | | 2.04 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.8 | 138.7 | 138.8 | 339.9K | -1.1 | | 0.81 | |
| IWR | Russell Midcap Ishares ETF | 109.1 | 108.2 | 108.3 | 1.25M | -0.8 | | 0.71 | |
| IWS | Russell Midcap Value Ishares ETF | 164.7 | 163.5 | 163.5 | 241.0K | -1.2 | | 0.72 | |
| IWV | Russell 3000 Ishares ETF | 438.6 | 434.5 | 435.2 | 122.1K | -3.3 | | 0.76 | |
| IWX | Russell Top 200 Value Ishares ETF | 111.4 | 110.8 | 110.9 | 124.1K | -0.5 | | 0.40 | |
| IWY | Russell Top 200 Growth Ishares ETF | 298.3 | 294.3 | 295.2 | 184.7K | -3.1 | | 1.04 | |
| IXC | Global Energy Ishares ETF | 58.21 | 57.33 | 57.82 | 565.2K | 0.56 | | 0.97 | |
| IXG | Global Financials Ishares ETF | 130.2 | 128.9 | 128.9 | 10.4K | -1.8 | | 1.35 | |
| IXJ | Global Healthcare Ishares ETF | 104.0 | 102.5 | 102.8 | 49.3K | -0.9 | | 0.83 | |
| IXN | Global Tech Ishares ETF | 149.1 | 146.9 | 147.9 | 91.5K | -1.3 | | 0.87 | |
| IXP | Global Telecom Ishares ETF | 121.1 | 120.3 | 120.3 | 8.4K | -1.4 | | 1.13 | |
| IYC | US Consumer Services Ishares ETF | 97.20 | 96.15 | 96.20 | 69.4K | -1.27 | | 1.30 | |
| IYE | US Energy Ishares ETF | 66.40 | 65.49 | 65.77 | 1.05M | 0.62 | | 0.95 | |
| IYF | US Financials Ishares ETF | 130.4 | 128.9 | 129.0 | 162.7K | -0.8 | | 0.62 | |
| IYG | US Financial Services Ishares ETF | 92.88 | 91.95 | 91.97 | 96.4K | -0.49 | | 0.53 | |
| IYH | US Healthcare Ishares ETF | 72.56 | 71.30 | 71.54 | 274.6K | -0.54 | | 0.75 | |
| IYJ | US Industrials Ishares ETF | 156.9 | 155.9 | 156.1 | 30.2K | -0.2 | | 0.15 | |
| IYK | US Consumer Goods Ishares ETF | 72.77 | 71.98 | 72.13 | 107.4K | -0.30 | | 0.41 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.04 | 21.86 | 21.88 | 6.5K | -0.17 | | 0.77 | |
| IYM | US Basic Materials Ishares ETF | 185.8 | 182.6 | 183.8 | 317.3K | -1.5 | | 0.81 | |
| IYR | US Real Estate Ishares ETF | 98.47 | 97.13 | 97.24 | 3.86M | -1.44 | | 1.46 | |
| IYRI | Neos Real Estate High Income ETF | 46.90 | 46.22 | 46.22 | 64.7K | -0.68 | | 1.45 | |
| IYT | Transportation Average Ishares ETF | 80.40 | 79.44 | 79.76 | 537.0K | -0.39 | | 0.49 | |
| IYW | US Technology Ishares ETF | 269.5 | 262.8 | 264.6 | 279.4K | -1.4 | | 0.52 | |
| IYY | DJ US Ishares ETF | 187.9 | 186.5 | 186.7 | 12.7K | -1.6 | | 0.83 | |
| IYZ | US Telecommunications Ishares ETF | 41.72 | 41.35 | 41.35 | 180.1K | -0.41 | | 0.98 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.34 | 28.66 | 28.66 | 3.4K | -0.60 | | 2.05 | |