| IAF | Abrdn Australia Equity Fund Inc | 12.64 | 12.50 | 12.52 | 6.9K | -0.14 | | 1.07 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.90 | 49.81 | 49.90 | 487.7K | -0.07 | | 0.14 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 184.3 | 184.3 | 184.3 | 100 | -8.0 | | 4.15 | |
| IAK | US Insurance Ishares ETF | 143.1 | 143.1 | 143.1 | 1.0K | 0.1 | | 0.10 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.32 | 33.24 | 33.24 | 1.2K | -0.15 | | 0.45 | |
| IAT | US Regional Banks Ishares ETF | 65.32 | 63.97 | 65.17 | 149.1K | 1.28 | | 2.00 | |
| IAU | Gold Trust Ishares | 75.27 | 74.81 | 75.04 | 24.4K | 0.24 | | 0.32 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8299 | 0.8299 | 0.8299 | 400 | 0.0599 | | 7.78 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.36 | 30.28 | 30.29 | 2.3K | -0.01 | | 0.02 | |
| IAUI | Neos Gold High Income ETF | 48.50 | 48.25 | 48.40 | 1.1K | 0.20 | | 0.40 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 39.90 | 39.65 | 39.78 | 59.1K | 0.13 | | 0.34 | |
| IAUX | I-80 Gold Corp | 1.280 | 1.250 | 1.250 | 3.5K | -0.010 | | 0.79 | |
| IAUX.WS | | 0.8299 | 0.8299 | 0.8299 | 300 | 0.0599 | | 7.78 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.34 | 25.29 | 25.34 | 37.3K | -0.01 | | 0.04 | |
| IBCB | 2016 Investment Grade Ishares | 24.88 | 24.82 | 24.87 | 30.9K | -0.03 | | 0.10 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.30 | 23.55 | 23.69 | 99.4K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.22 | 24.22 | 200 | 0.02 | | 0.08 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.17 | 24.15 | 24.17 | 1,000.0K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.20 | 25.17 | 25.19 | 479.4K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.10 | 23.06 | 23.10 | 428.7K | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.70 | 21.67 | 21.70 | 480.0K | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.73 | 20.69 | 20.73 | 562.1K | -0.01 | | 0.02 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.03 | 24.96 | 25.02 | 206.8K | -0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.55 | 25.48 | 25.53 | 197.4K | -0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.82 | 25.76 | 25.79 | 73.5K | -0.02 | | 0.08 | |
| IBFR | Innovator International Developed | 50.27 | 50.27 | 50.27 | 400 | -0.24 | | 0.48 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.55 | 22.51 | 22.54 | 138.3K | -0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.04 | 21.97 | 22.03 | 181.7K | -0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.44 | 23.37 | 23.42 | 66.1K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.32 | 23.29 | 23.30 | 72.2K | -0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.39 | 26.33 | 26.35 | 12.6K | 0.00 | | 0.01 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.63 | 25.59 | 25.62 | 5.8K | -0.04 | | 0.14 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.39 | 25.34 | 25.39 | 4.8K | -0.02 | | 0.06 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.34 | 25.28 | 25.31 | 6.5K | 0.03 | | 0.12 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.57 | 25.55 | 25.57 | 13.2K | 0.02 | | 0.07 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.70 | 25.67 | 25.69 | 20.8K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.73 | 25.67 | 25.71 | 10.0K | 0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.72 | 25.70 | 25.70 | 7.4K | -0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.65 | 25.62 | 25.65 | 11.5K | -0.01 | | 0.02 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.68 | 25.65 | 25.67 | 5.5K | -0.03 | | 0.10 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.34 | 25.32 | 25.33 | 1.9K | -0.03 | | 0.12 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.32 | 25.30 | 25.32 | 8.9K | -0.03 | | 0.11 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.13 | 25.09 | 25.11 | 3.7K | -0.05 | | 0.18 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.87 | 24.80 | 24.85 | 8.2K | -0.05 | | 0.18 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.79 | 24.54 | 24.74 | 17.2K | -0.01 | | 0.04 | |
| IBLC | Ishares Blockchain and Tech ETF | 44.16 | 42.47 | 42.76 | 11.0K | -2.42 | | 5.37 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.78 | 25.60 | 25.64 | 243.9K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.44 | 25.36 | 25.42 | 97.8K | 0.02 | | 0.07 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.59 | 25.51 | 25.53 | 99.8K | -0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.34 | 25.31 | 25.31 | 46.4K | -0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.81 | 25.80 | 25.81 | 37.8K | -0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.68 | 25.63 | 25.65 | 30.9K | -0.04 | | 0.14 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.24 | 25.19 | 25.19 | 3.2K | -0.04 | | 0.14 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.12 | 25.12 | 25.12 | 2.7K | -0.05 | | 0.22 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.05 | 25.05 | 25.05 | 2.7K | -0.06 | | 0.24 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.90 | 24.83 | 24.83 | 3.1K | -0.07 | | 0.28 | |
| IBND | BBG International Corporate Bond SPDR | 30.96 | 30.88 | 30.92 | 36.6K | -0.19 | | 0.61 | |
| IBO | Impact Biomedical Inc | 0.4514 | 0.4479 | 0.4514 | 400 | -0.0046 | | 1.01 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 37.37 | 37.37 | 38.04 | 0 | -0.67 | | 1.75 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.58 | 31.52 | 31.57 | 6.7K | -0.04 | | 0.13 | |
| IBUY | Amplify Online Retail ETF | 72.72 | 72.23 | 72.35 | 1.8K | 0.02 | | 0.03 | |
| IBX | Tradr 2X Long IBM Daily ETF | 15.05 | 14.73 | 15.05 | 75.7K | -0.69 | | 4.38 | |
| ICAP | Infracap Equity Income Fund ETF | 28.28 | 28.28 | 28.28 | 300 | -0.42 | | 1.46 | |
| ICF | Cohen & Steers REIT Ishares ETF | 69.78 | 68.47 | 69.70 | 110.8K | 1.37 | | 2.00 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.61 | 25.62 | 47.1K | -0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.36 | 10.18 | 10.36 | 801 | -0.25 | | 2.36 | |
| ICOW | Pacer Developed Markets International | 42.70 | 42.44 | 42.67 | 199.8K | 0.04 | | 0.09 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.30 | 50.25 | 50.26 | 1.6K | 0.04 | | 0.08 | |
| ICPY | Tweedy Browne International Insider + | 12.76 | 12.72 | 12.72 | 16.7K | 0.07 | | 0.51 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.96 | 17.96 | 17.96 | 100 | -1.07 | | 5.84 | |
| ICSH | Ultrashort Term Ishares ETF | 50.50 | 50.50 | 50.50 | 2.2K | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 115.2 | 113.3 | 113.6 | 267.0K | -2.4 | | 2.03 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.40 | 34.40 | 34.40 | 200 | -0.19 | | 0.55 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.42 | 34.16 | 34.27 | 275.3K | -0.41 | | 1.18 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.69 | 89.10 | 89.37 | 770.5K | -0.62 | | 0.69 | |
| IDGT | U.S. Digital Infrastructure and Real | 115.0 | 112.3 | 113.0 | 31.8K | -2.8 | | 2.38 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 42.95 | 42.95 | 42.95 | 182 | -0.21 | | 0.49 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.01 | 25.01 | 25.25 | 0 | -0.24 | | 0.96 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.86 | 24.86 | 24.89 | 0 | -0.03 | | 0.11 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.45 | 35.32 | 35.37 | 14.3K | -0.01 | | 0.02 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.00 | 58.42 | 59.00 | 1.9K | -0.38 | | 0.64 | |
| IDMY | Corgi International Developed Equities | 25.19 | 25.19 | 25.11 | 0 | 0.08 | | 0.31 | |
| IDNA | Genomics Immunology and Healthcare ETF | 33.09 | 32.55 | 32.65 | 14.7K | -0.47 | | 1.42 | |
| IDOG | Alps International Sector Dividend | 42.11 | 41.85 | 42.01 | 22.2K | -0.14 | | 0.33 | |
| IDR | Idaho Strategic Resources | 30.80 | 28.00 | 28.72 | 145.4K | -2.04 | | 6.62 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.95 | 36.45 | 36.56 | 5.3K | -0.37 | | 1.00 | |
| IDU | US Utilities Ishares ETF | 115.9 | 114.9 | 115.6 | 16.7K | 0.8 | | 0.70 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.24 | 26.96 | 27.12 | 25.0K | -0.23 | | 0.84 | |
| IDV | Intl Select Dividend Ishares ETF | 42.83 | 42.56 | 42.76 | 727.9K | -0.07 | | 0.16 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.64 | 42.11 | 42.21 | 199.6K | -0.29 | | 0.68 | |
| IDVZ | The Opal International Dividend Income | 34.75 | 34.58 | 34.67 | 7.1K | -0.05 | | 0.14 | |
| IDX | Vaneck Indonesia Index ETF | 10.75 | 10.75 | 10.75 | 200 | 0.04 | | 0.37 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.96 | 29.83 | 29.83 | 1.1K | -0.33 | | 1.10 | |
| IE | Ivanhoe Electric Inc | 8.190 | 8.190 | 8.190 | 489 | -0.070 | | 0.85 | |
| IEDI | US Discretionary Spending Ishares | 55.91 | 55.65 | 55.65 | 677 | 0.94 | | 1.71 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.16 | 96.49 | 96.79 | 6.7M | -0.78 | | 0.80 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 77.52 | 75.80 | 76.51 | 6.9K | -1.60 | | 2.05 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 119.8 | 118.4 | 119.1 | 31.2K | 1.5 | | 1.26 | |
| IETC | US Technology Ishares Evolved ETF | 104.2 | 102.5 | 103.0 | 7.6K | -2.6 | | 2.46 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.99 | 18.99 | 19.40 | 0 | -0.41 | | 2.13 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.54 | 74.81 | 75.30 | 1.11M | -0.28 | | 0.37 | |
| IEV | Europe 350 Ishares ETF | 73.13 | 72.55 | 72.78 | 31.6K | -0.33 | | 0.45 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.43 | 27.01 | 27.08 | 137.3K | -0.35 | | 1.28 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.37 | 31.26 | 31.30 | 5.6K | -0.13 | | 0.41 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.00 | 44.00 | 45.00 | 1.1K | 0.36 | | 0.81 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.30 | 18.27 | 18.28 | 16.9K | 0.00 | | 0.00 | |
| IFLR | Innovator International Developed | 53.25 | 53.01 | 53.01 | 2.8K | -0.36 | | 0.67 | |
| IFRA | US Infrastructure Ishares ETF | 61.96 | 61.38 | 61.83 | 161.1K | 0.27 | | 0.44 | |
| IG | Principal Investment Grade Corporate | 20.40 | 20.35 | 20.39 | 5.0K | -0.03 | | 0.12 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.48 | 24.43 | 24.44 | 84.0K | -0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.2713 | 0.2638 | 0.2638 | 1.4K | 0.0075 | | 2.93 | |
| IGE | Natural Resources North American Ishares | 58.33 | 57.92 | 58.05 | 56.5K | 0.02 | | 0.03 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.67 | 44.56 | 44.64 | 222.6K | -0.01 | | 0.02 | |
| IGGY | Ab International Growth ETF | 28.75 | 28.52 | 28.54 | 3.9K | -0.22 | | 0.76 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.13 | 78.02 | 78.02 | 5.1K | 0.04 | | 0.06 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.16 | 48.76 | 48.91 | 1.55M | -0.04 | | 0.08 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 20.79 | 20.38 | 20.42 | 321.7K | -0.31 | | 1.49 | |
| IGM | North American Tech Ishares ETF | 153.0 | 152.8 | 153.0 | 485 | -2.3 | | 1.46 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 23.21 | 23.05 | 23.05 | 1.5K | -0.29 | | 1.26 | |
| IGPT | Invesco AI and Next Gen Software ETF | 92.43 | 89.15 | 89.68 | 140.3K | -4.57 | | 4.85 | |
| IGRO | Intl Dividend Growth Ishares ETF | 90.34 | 89.82 | 90.18 | 22.0K | -0.01 | | 0.01 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.35 | 33.27 | 33.27 | 3.2K | 0.00 | | 0.00 | |
| IGV | North American Tech-Software Ishares ETF | 92.88 | 91.68 | 92.10 | 50.6K | -1.66 | | 1.77 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 64.38 | 63.09 | 63.45 | 125.8K | -0.55 | | 0.85 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.56 | 52.11 | 52.39 | 82.9K | -0.22 | | 0.42 | |
| IHE | US Pharmaceuticals Ishares ETF | 101.0 | 99.0 | 100.1 | 181.0K | 1.1 | | 1.15 | |
| IHF | US Healthcare Providers Ishares ETF | 58.30 | 56.28 | 56.43 | 711.4K | -0.11 | | 0.19 | |
| IHI | US Medical Devices Ishares ETF | 51.91 | 51.50 | 51.91 | 383 | -0.30 | | 0.57 | |
| IHT | Innsuites Hospitality Trust | 1.860 | 1.720 | 1.740 | 7.9K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 21.77 | 21.59 | 21.62 | 6.4K | -0.03 | | 0.12 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.45 | 24.44 | 24.45 | 1.7K | -0.01 | | 0.03 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.17 | 38.13 | 38.13 | 598 | -0.12 | | 0.32 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 75.48 | 75.48 | 75.48 | 100 | -0.51 | | 0.67 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 149.3 | 146.9 | 149.3 | 86.6K | 2.1 | | 1.45 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 113.9 | 112.6 | 113.1 | 135.5K | -0.4 | | 0.32 | |
| IJR | S&P Smallcap Ishares Core ETF | 146.6 | 145.9 | 145.9 | 837 | -1.2 | | 0.84 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 138.6 | 136.2 | 138.1 | 145.6K | 1.9 | | 1.38 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.12 | 35.96 | 36.01 | 22.4K | -0.20 | | 0.55 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.24 | 31.19 | 31.20 | 12.4K | -0.14 | | 0.43 | |
| ILCB | Mstar Largecap Ishares ETF | 104.5 | 103.7 | 103.9 | 4.5K | -0.6 | | 0.62 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 115.2 | 113.5 | 114.0 | 45.4K | -2.0 | | 1.70 | |
| ILCV | Mstar Largecap Value Ishares ETF | 104.8 | 104.3 | 104.6 | 43.4K | 0.6 | | 0.54 | |
| ILDR | FT Innovation Leaders ETF | 37.97 | 37.01 | 37.39 | 21.9K | -0.97 | | 2.53 | |
| ILF | Latin America 40 Ishares ETF | 34.00 | 34.00 | 34.00 | 420 | -0.11 | | 0.32 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.80 | 45.51 | 45.73 | 15.2K | -0.10 | | 0.21 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.80 | 19.75 | 19.75 | 27.2K | -0.01 | | 0.04 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.19 | 48.00 | 48.18 | 41.1K | -0.05 | | 0.10 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.57 | 30.52 | 30.52 | 3.0K | -0.13 | | 0.42 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.83 | 31.72 | 31.73 | 36.6K | -0.17 | | 0.55 | |
| IMCB | Mstar Midcap Ishares ETF | 97.10 | 96.65 | 97.01 | 53.8K | 0.46 | | 0.48 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 96.45 | 95.47 | 95.91 | 132.5K | -0.50 | | 0.52 | |
| IMF | Invesco Managed Futures Strategy ETF | 51.40 | 51.40 | 51.59 | 0 | -0.19 | | 0.37 | |
| IMFL | Invesco International Developed Dynamic | 33.67 | 33.37 | 33.56 | 151.1K | -0.33 | | 0.98 | |
| IMO | Imperial Oil Ltd | 120.3 | 119.8 | 120.3 | 345 | 0.5 | | 0.44 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 15.68 | 15.00 | 15.15 | 3.0K | -0.82 | | 5.14 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.040 | 7.040 | 7.040 | 100 | -0.180 | | 2.49 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.29 | 43.15 | 43.28 | 18.2K | -0.03 | | 0.06 | |
| IMTG | Invesco Agency MBS ETF | 48.86 | 48.86 | 48.98 | 0 | -0.13 | | 0.27 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.21 | 51.79 | 51.92 | 250.1K | -0.84 | | 1.59 | |
| IMVP | India Invesco ETF | 19.91 | 19.81 | 19.86 | 18.0K | -0.19 | | 0.97 | |
| INCE | Franklin Income Equity Focus ETF | 67.77 | 67.00 | 67.67 | 14.6K | 0.46 | | 0.69 | |
| INCM | Franklin Income Focus ETF | 29.16 | 29.02 | 29.13 | 220.4K | 0.10 | | 0.34 | |
| INCO | India Consumer Egshares ETF | 58.66 | 58.39 | 58.57 | 5.5K | -0.22 | | 0.37 | |
| INDA | India MSCI Ishares ETF | 48.90 | 48.68 | 48.90 | 2.3K | 0.21 | | 0.43 | |
| INDE | Matthews India Active ETF | 29.38 | 29.30 | 29.30 | 1.7K | -0.28 | | 0.93 | |
| INDL | MSCI India Bull 2X ETF Direxion | 43.90 | 43.78 | 43.90 | 400 | 0.19 | | 0.44 | |
| INDO | Indonesia Energy Corp Ltd | 2.950 | 2.810 | 2.937 | 5.3K | 0.042 | | 1.46 | |
| INDS | Pacer Benchmark Industrial Real Estate | 42.34 | 41.99 | 42.34 | 2.6K | 1.25 | | 3.05 | |
| INDZ | India Bear 3X Direxion | 24.97 | 24.94 | 24.94 | 355 | -0.18 | | 0.72 | |
| INEQ | Columbia Sustainable International ETF | 39.75 | 39.62 | 39.63 | 8.4K | -0.22 | | 0.55 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 4.750 | 4.360 | 4.750 | 17.3K | 0.026 | | 0.55 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.71 | 50.18 | 50.37 | 61.1K | -0.12 | | 0.23 | |
| INFU | Infusystems Holdings | 9.480 | 8.970 | 9.240 | 109.1K | 0.230 | | 2.55 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.55 | 34.41 | 34.50 | 8.0K | 0.10 | | 0.29 | |
| INLX | Intellinetics Inc | 5.870 | 5.600 | 5.830 | 2.3K | 0.120 | | 2.10 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.10 | 24.02 | 24.05 | 323.6K | -0.04 | | 0.17 | |
| INOV | Innovator Intl Developed Power Buffer | 36.73 | 36.73 | 36.73 | 290 | -0.21 | | 0.58 | |
| INQQ | India Internet & Ecommerce ETF | 13.04 | 12.94 | 13.03 | 15.7K | -0.15 | | 1.14 | |
| INT | | 19.88 | 17.87 | 18.17 | 7.3K | 0.00 | | NaN | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.40 | 41.14 | 41.28 | 140.2K | -0.29 | | 0.70 | |
| INTL | Northern Lights Fund Trust IV Main | 30.28 | 30.09 | 30.09 | 13.3K | -0.36 | | 1.17 | |
| INTM | Invesco Intermediate Municipal ETF | 52.35 | 52.08 | 52.08 | 1.9K | 0.05 | | 0.10 | |
| INTT | Intest Corp | 14.34 | 13.50 | 13.72 | 119.9K | -0.86 | | 5.88 | |
| INUV | Inuvo Inc | 1.090 | 1.080 | 1.080 | 3.4K | -0.035 | | 3.14 | |
| INVG | GMO Systematic Investment Grade Credit | 25.24 | 25.21 | 25.23 | 4.8K | -0.02 | | 0.08 | |
| INVN | Alger Russell Innovation ETF | 23.12 | 22.86 | 23.06 | 3.6K | 0.21 | | 0.93 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 39.70 | 39.50 | 39.66 | 2.8K | -1.69 | | 4.09 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.16 | 37.04 | 37.07 | 3.7K | -0.14 | | 0.38 | |
| ION | Proshares S&P Global Core Battery Metals | 47.29 | 45.75 | 46.72 | 6.1K | -1.45 | | 3.01 | |
| IONC | Corgi Ionq 2X Daily ETF | 10.76 | 10.18 | 10.18 | 200 | -1.48 | | 12.72 | |
| IOO | Global 100 Ishares ETF | 140.4 | 138.8 | 139.4 | 389.7K | -1.3 | | 0.89 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.01 | 26.01 | 26.01 | 207 | -0.21 | | 0.80 | |
| IOR | Income Opportunity Realty Trust | 20.75 | 20.00 | 20.35 | 4.1K | 0.75 | | 3.83 | |
| IOSX | Corgi AAPL 2X Daily ETF | 34.63 | 34.63 | 33.09 | 0 | 1.54 | | 4.67 | |
| IPAC | Pacific Ishares Core MSCI ETF | 82.38 | 81.80 | 82.03 | 34.5K | -0.96 | | 1.16 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.46 | 31.35 | 31.35 | 731 | -0.38 | | 1.21 | |
| IPAY | Amplify Digital Payments ETF | 50.27 | 49.41 | 50.05 | 7.8K | 0.30 | | 0.60 | |
| IPO | Renaissance IPO ETF | 54.17 | 53.00 | 53.18 | 17.5K | -1.57 | | 2.87 | |
| IPOS | Renaissance International IPO ETF | 23.30 | 23.19 | 23.22 | 2.8K | -0.65 | | 2.71 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.56 | 34.35 | 34.43 | 37.5K | -0.38 | | 1.09 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.33 | 43.05 | 43.09 | 17.2K | -0.21 | | 0.49 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.41 | 42.27 | 42.27 | 1.1K | -0.55 | | 1.28 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.00 | 25.86 | 25.88 | 219.0K | -0.03 | | 0.12 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.72 | 49.34 | 49.54 | 1.8M | -0.26 | | 0.52 | |
| IQM | Franklin Intelligent Machines ETF | 107.5 | 104.2 | 104.5 | 5.9K | -5.2 | | 4.78 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 1.01M | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.95 | 30.95 | 30.38 | 0 | 0.57 | | 1.87 | |
| IQSI | Nyli Candriam International Equity ETF | 38.18 | 37.99 | 38.13 | 168.0K | -0.24 | | 0.63 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.35 | 39.32 | 39.35 | 67.4K | 0.20 | | 0.51 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.21 | 61.62 | 61.66 | 43.1K | -0.38 | | 0.60 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.53 | 31.53 | 31.50 | 0 | 0.03 | | 0.08 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 9.260 | 8.250 | 8.850 | 420.3K | -0.180 | | 1.99 | |
| IREX | Tradr 2X Long Iren Daily ETF | 12.90 | 11.60 | 12.37 | 43.9K | -0.32 | | 2.52 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 12.73 | 11.41 | 12.01 | 176.5K | 0.27 | | 2.30 | |
| IROC | Invesco Rochester High Yield Municipal | 51.28 | 50.98 | 51.14 | 19.3K | 0.00 | | 0.01 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.89 | 31.80 | 31.81 | 11.8K | -0.10 | | 0.32 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.21 | 19.21 | 19.20 | 0 | 0.01 | | 0.05 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.70 | 11.53 | 11.53 | 1.9K | -0.31 | | 2.60 | |
| ISCB | Mstar Smallcap Ishares ETF | 74.85 | 74.26 | 74.78 | 1.7K | 0.35 | | 0.47 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.98 | 43.75 | 43.86 | 14.9K | -0.27 | | 0.61 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 63.74 | 63.14 | 63.36 | 24.2K | -0.04 | | 0.06 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.92 | 78.70 | 79.59 | 3.3K | 1.03 | | 1.31 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.81 | 34.70 | 34.70 | 3.4K | -0.11 | | 0.30 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 50.04 | 49.36 | 49.90 | 35.0K | 0.62 | | 1.26 | |
| ISMF | Ishares Managed Futures Active ETF | 28.08 | 27.95 | 28.05 | 8.1K | -0.06 | | 0.21 | |
| ISOU | Isoenergy Ltd | 9.680 | 9.280 | 9.680 | 565 | 0.330 | | 3.53 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.39 | 48.00 | 48.11 | 74.8K | -0.24 | | 0.50 | |
| ISRA | Vaneck Israel ETF | 65.66 | 65.05 | 65.05 | 3.6K | -0.95 | | 1.43 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.55 | 17.55 | 17.88 | 0 | -0.33 | | 1.83 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.68 | 51.17 | 51.48 | 12.0K | -0.20 | | 0.39 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.09 | 22.02 | 22.09 | 1.8K | -0.15 | | 0.69 | |
| ITA | US Aerospace & Defense Ishares ETF | 234.9 | 229.1 | 230.9 | 480.3K | -5.5 | | 2.34 | |
| ITAN | Sparkline Intangible Value ETF | 42.09 | 41.89 | 41.99 | 7.7K | 0.08 | | 0.19 | |
| ITB | US Home Construction Ishares ETF | 100.3 | 97.5 | 100.2 | 972.4K | 2.3 | | 2.30 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.99 | 34.87 | 34.92 | 17.7K | -0.13 | | 0.37 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.62 | 36.50 | 36.50 | 14.2K | -0.15 | | 0.42 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.45 | 38.31 | 38.31 | 3.9K | -0.18 | | 0.48 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.98 | 39.80 | 39.91 | 6.5K | -0.17 | | 0.43 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.44 | 41.24 | 41.24 | 12.0K | -0.24 | | 0.58 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.12 | 41.93 | 41.99 | 3.0K | -0.25 | | 0.60 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.13 | 41.90 | 42.01 | 13.0K | -0.25 | | 0.59 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.11 | 42.01 | 42.01 | 3.2K | -0.29 | | 0.69 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.73 | 32.59 | 32.64 | 14.3K | -0.20 | | 0.61 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 65.96 | 65.21 | 65.21 | 1.6K | -1.06 | | 1.60 | |
| ITM | Vaneck Intermediate Muni ETF | 46.64 | 46.56 | 46.59 | 263.2K | -0.07 | | 0.15 | |
| ITOT | S&P Total US Stock Market Ishares Core | 163.4 | 163.2 | 163.4 | 200 | -1.2 | | 0.74 | |
| ITP | IT Tech Packaging Inc | 0.2221 | 0.1847 | 0.1915 | 1.03M | 0.0055 | | 2.96 | |
| ITRG | Integra Resources Corp | 2.200 | 2.050 | 2.095 | 2.22M | -0.080 | | 3.69 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.30 | 45.86 | 46.02 | 34.7K | -0.03 | | 0.06 | |
| IVE | S&P 500 Value Ishares ETF | 232.4 | 230.8 | 232.4 | 339.8K | 2.1 | | 0.91 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 26.21 | 25.50 | 25.62 | 36.6K | -0.74 | | 2.80 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 36.06 | 36.06 | 36.06 | 125 | -0.69 | | 1.88 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.26 | 42.26 | 42.26 | 100 | -0.09 | | 0.20 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 141.7 | 140.3 | 140.8 | 39.3K | -0.6 | | 0.40 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.40 | 17.36 | 17.38 | 62.6K | -0.02 | | 0.09 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 129.1 | 127.3 | 128.6 | 57.5K | 0.7 | | 0.52 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 115.4 | 113.5 | 115.3 | 7.9K | 1.5 | | 1.34 | |
| IVRS | Ishares Future Metaverse Tech and | 32.29 | 32.09 | 32.09 | 2.2K | -0.59 | | 1.81 | |
| IVV | S&P 500 Ishares Core ETF | 749.2 | 746.0 | 748.7 | 20.5K | -5.6 | | 0.74 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.91 | 34.67 | 34.67 | 6.5K | -0.12 | | 0.35 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.28 | 37.09 | 37.20 | 25.7K | -0.07 | | 0.18 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.76 | 44.52 | 44.65 | 35.4K | -0.19 | | 0.42 | |
| IVW | S&P 500 Growth Ishares ETF | 134.2 | 134.2 | 134.2 | 900 | -2.1 | | 1.53 | |
| IWB | Russell 1000 Ishares ETF | 408.7 | 408.7 | 408.7 | 53 | -2.3 | | 0.55 | |
| IWC | Micro-Cap Ishares ETF | 194.3 | 191.5 | 192.6 | 56.9K | -1.5 | | 0.76 | |
| IWD | Russell 1000 Value Ishares ETF | 249.6 | 246.2 | 249.5 | 968.3K | 2.2 | | 0.88 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 64.00 | 64.00 | 64.00 | 200 | 0.95 | | 1.47 | |
| IWF | Russell 1000 Growth Ishares ETF | 120.0 | 120.0 | 120.0 | 250 | -1.2 | | 0.99 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.27 | 53.84 | 53.84 | 4.1K | -1.20 | | 2.20 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 58.83 | 58.83 | 58.83 | 100 | -2.36 | | 3.93 | |
| IWL | Russell Top 200 Ishares ETF | 186.9 | 185.3 | 185.9 | 40.3K | -1.3 | | 0.70 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.29 | 55.35 | 55.36 | 96.4K | -1.13 | | 1.99 | |
| IWM | Russell 2000 Ishares ETF | 294.2 | 292.8 | 294.1 | 194.1K | -1.5 | | 0.51 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.92 | 52.92 | 52.92 | 100 | -0.16 | | 0.30 | |
| IWML | Etracs 2X US Size Factor TR ETN | 32.39 | 32.39 | 33.12 | 0 | -0.73 | | 2.20 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.81 | 39.50 | 39.50 | 6.7K | -0.06 | | 0.15 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.30 | 19.17 | 19.24 | 46.5K | -0.09 | | 0.46 | |
| IWN | Russell 2000 Value Ishares ETF | 223.6 | 223.6 | 223.6 | 300 | -0.6 | | 0.26 | |
| IWO | Russell 2000 Growth Ishares ETF | 383.1 | 375.3 | 377.3 | 289.5K | -5.4 | | 1.40 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.8 | 137.9 | 138.4 | 536.6K | -2.0 | | 1.40 | |
| IWR | Russell Midcap Ishares ETF | 110.2 | 109.3 | 110.0 | 940.6K | 0.5 | | 0.47 | |
| IWS | Russell Midcap Value Ishares ETF | 167.2 | 165.3 | 167.2 | 364.0K | 1.9 | | 1.13 | |
| IWV | Russell 3000 Ishares ETF | 429.6 | 425.9 | 427.6 | 292.7K | -1.9 | | 0.45 | |
| IWX | Russell Top 200 Value Ishares ETF | 108.9 | 108.2 | 108.8 | 169.3K | 0.8 | | 0.73 | |
| IWY | Russell Top 200 Growth Ishares ETF | 287.6 | 282.5 | 283.8 | 210.1K | -5.7 | | 1.97 | |
| IXC | Global Energy Ishares ETF | 53.00 | 53.00 | 53.00 | 300 | 0.29 | | 0.55 | |
| IXG | Global Financials Ishares ETF | 131.8 | 130.6 | 131.8 | 23.2K | 0.2 | | 0.18 | |
| IXJ | Global Healthcare Ishares ETF | 99.91 | 98.59 | 99.67 | 76.1K | 1.74 | | 1.78 | |
| IXN | Global Tech Ishares ETF | 135.9 | 133.7 | 134.5 | 218.6K | -3.4 | | 2.47 | |
| IXP | Global Telecom Ishares ETF | 120.5 | 118.2 | 118.5 | 14.8K | -1.6 | | 1.35 | |
| IYC | US Consumer Services Ishares ETF | 102.4 | 101.4 | 102.1 | 139.2K | 0.8 | | 0.81 | |
| IYE | US Energy Ishares ETF | 60.83 | 60.11 | 60.54 | 324.5K | 0.51 | | 0.85 | |
| IYF | US Financials Ishares ETF | 134.9 | 133.9 | 134.6 | 104.7K | 0.1 | | 0.04 | |
| IYG | US Financial Services Ishares ETF | 95.95 | 95.16 | 95.74 | 51.1K | 0.14 | | 0.15 | |
| IYH | US Healthcare Ishares ETF | 69.50 | 67.23 | 69.50 | 820 | 1.38 | | 2.03 | |
| IYJ | US Industrials Ishares ETF | 164.0 | 162.3 | 163.8 | 12.1K | 0.6 | | 0.34 | |
| IYK | US Consumer Goods Ishares ETF | 75.24 | 73.72 | 75.24 | 91.1K | 2.14 | | 2.93 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.10 | 22.03 | 22.09 | 6.1K | -0.05 | | 0.20 | |
| IYM | US Basic Materials Ishares ETF | 175.9 | 174.1 | 175.1 | 65.9K | -1.3 | | 0.71 | |
| IYR | US Real Estate Ishares ETF | 106.3 | 103.9 | 106.3 | 3.97M | 2.4 | | 2.33 | |
| IYRI | Neos Real Estate High Income ETF | 50.58 | 49.76 | 50.58 | 57.0K | 0.87 | | 1.75 | |
| IYT | Transportation Average Ishares ETF | 90.06 | 87.00 | 90.03 | 606.4K | 2.46 | | 2.81 | |
| IYW | US Technology Ishares ETF | 237.4 | 237.4 | 237.4 | 100 | -5.3 | | 2.20 | |
| IYY | DJ US Ishares ETF | 183.8 | 182.6 | 182.9 | 11.3K | -0.8 | | 0.42 | |
| IYZ | US Telecommunications Ishares ETF | 40.41 | 39.77 | 40.03 | 888.2K | -0.52 | | 1.28 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.71 | 30.23 | 30.23 | 6.2K | -0.59 | | 1.91 | |