EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
IAFAbrdn Australia Equity Fund Inc13.5413.3013.3216.4K-0.352.56 
IAGGIntl Aggregate Bond Ishares Core ETF51.7451.6851.69385.1K-0.110.20 
IAIUS Broker-Dealers & Sec Exch Ishares ETF178.8174.8175.0121.8K-4.32.39 
IAKUS Insurance Ishares ETF134.3133.4133.7355.2K0.20.18 
IAPRInnovator Intl Developed Power Buffer30.4430.3130.345.2K-0.140.47 
IATUS Regional Banks Ishares ETF51.0350.0550.21417.5K-0.671.32 
IAUGold Trust Ishares79.4778.0778.4211.6M-0.620.78 
IAU.WI 80 Gold Corp WT [Iaux.Ws]0.50000.46000.49503.7K0.045010.00 
IAUGInnovator Intl Developed Power Buffer28.1328.0428.041.7K-0.140.49 
IAUINeos Gold High Income ETF55.9954.7954.86100.0K-0.430.77 
IAUMIshares Gold Trust Micro ETV Shares42.0641.3141.493.97M-0.350.84 
IAUXI-80 Gold Corp1.0400.9701.0105.4M0.0111.11 
IAUX.WS0.53000.52010.529915.2K0.03497.05 
IAUX.WTi-80 Gold Corp. WT0.00000.00000.000000.0000NaN 
IBCAIbonds Dec 2035 Term Corporate ETF25.9225.8725.9050.4K-0.070.27 
IBDInspire Corporate Bond Impact ETF24.1323.9624.1164.7K-0.050.19 
IBDQDec 2025 Term Corp Ishares Ibonds ETF25.1425.1325.13338.1K0.000.01 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.2524.2324.231.08M-0.010.04 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.2824.2424.27874.4K-0.010.04 
IBDTIshares Ibonds Dec 2028 Term Corporate25.4525.4225.44580.9K-0.010.04 
IBDUIshares Ibonds Dec 2029 Term Corporate23.4123.3723.39466.6K-0.020.09 
IBDVIshares Ibonds Dec 2030 Term Corporate22.0822.0422.05651.7K-0.050.23 
IBDWIshares Ibonds Dec 2031 Term Corporate21.1621.1221.13424.5K-0.050.21 
IBDXIshares Ibonds Dec 2032 Term Corporate25.5425.4825.49358.5K-0.080.31 
IBDYIshares Ibonds Dec 2033 Term Corporate26.1626.1026.11138.0K-0.070.27 
IBDZIbonds Dec 2034 Term Corporate ETF26.4526.3326.34138.9K-0.110.42 
IBHEIshares Ibonds 2025 Term High Yield23.1723.1623.1750.5K0.010.02 
IBHFIshares Ibonds 2026 Term High Yield23.2123.1723.201.13M-0.020.09 
IBHGIshares Ibonds 2027 Term High Yield22.4122.2722.2964.0K-0.020.09 
IBHHIshares Ibonds 2028 Term High Yield and23.6723.5823.5883.0K-0.080.33 
IBHIIshares Ibonds 2029 Term High Yield and23.5823.5023.5253.7K-0.060.25 
IBHJIshares Ibonds 2030 Term High Yield and26.5526.4226.4426.9K-0.110.41 
IBHKIbonds 2031 Term High Yield and Income25.7825.6825.6817.8K-0.150.58 
IBHLIbonds 2032 Term High Yield and Income25.5925.5325.5312.2K-0.090.35 
IBIBIshares Ibonds Oct 2025 Term TIPS25.3225.2925.321.5K0.020.06 
IBICIshares Ibonds Oct 2026 Term TIPS25.7425.7225.744.7K-0.010.02 
IBIDIshares Ibonds Oct 2027 Term TIPS26.0226.0126.0113.4K0.000.00 
IBIEIshares Ibonds Oct 2028 Term TIPS26.2026.1926.205.5K-0.010.04 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF26.3026.2926.305.2K-0.010.04 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF26.4526.4326.4411.2K-0.020.08 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF26.3726.3626.373.2K-0.020.08 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF26.1026.1026.104.1K-0.020.07 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF26.2226.2026.20899-0.060.23 
IBIKIbonds Oct 2034 Term TIPS ETF26.0325.9825.982.1K-0.050.19 
IBILIbonds Oct 2035 Term TIPS ETF25.7825.7325.751.4K-0.030.10 
IBLCIshares Blockchain and Tech ETF52.0848.2848.6594.0K-4.408.30 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.7726.7526.7776.3K0.020.06 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.6425.5825.6487.7K0.040.16 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.3725.3525.36274.7K0.010.02 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.5225.4925.5170.2K-0.010.04 
IBMRIshares Ibonds Dec 2029 Term Muni Bond25.4025.3625.3962.1K0.020.08 
IBMSIbonds Dec 2030 Term Muni Bond ETF26.0025.9725.9915.4K0.010.04 
IBMTIbonds Dec 2031 Term Muni Bond ETF25.9725.9125.9324.7K0.010.02 
IBNDBBG International Corporate Bond SPDR32.0631.9231.9542.8K0.090.28 
IBOImpact Biomedical Inc0.54990.50530.506564.0K-0.01422.73 
IBRNIshares Neuroscience and Healthcare ETF29.2528.8628.882.5K-0.351.19 
IBUFInnovator Intl Dvlp 10 Buffer ETF28.8628.7128.7515.6K-0.120.42 
IBUYAmplify Online Retail ETF74.4872.6572.65688-1.922.57 
ICAPInfracap Equity Income Fund ETF27.9327.3027.3511.3K-0.381.36 
ICFCohen & Steers REIT Ishares ETF61.2360.4660.5233.5K-0.811.32 
ICLOInvesco AAA Clo Floating Rate Note ETF25.6425.6225.6360.3K0.000.00 
ICOIBitwise Coin Option Income Strategy ETF26.4424.4724.7334.9K-1.706.43 
ICOWPacer Developed Markets International38.9238.4838.5475.8K-0.250.64 
ICPYTweedy Browne International Insider +10.3510.2310.258.3K-0.040.34 
ICRCBitwise Funds Trust Bitwise Crcl Option35.7235.7035.70200-0.501.37 
ICSHUltrashort Term Ishares ETF50.6450.6350.63863.4K0.000.00 
ICVTConvertible Bond Ishares ETF101.0098.1898.571.44M-2.812.77 
IDECInnovator Intl Developed Power Buffer31.6131.6131.650-0.040.11 
IDEQLazard International Dynamic Equity ETF29.7329.3029.3353.6K-0.210.71 
IDEVIntl Devd Markets Ishares Core MSCI ETF82.3281.3381.41955.6K-0.981.19 
IDGTU.S. Digital Infrastructure and Real90.0586.9686.964.6K-3.223.57 
IDHQS&P Intl Developed Quality Invesco ETF35.0034.6134.7013.8K-0.320.90 
IDLVS&P Intl Developed Low Vol Invesco ETF33.9233.6833.6928.9K-0.300.88 
IDMOS&P Intl Developed Momentum Invesco ETF55.4454.5854.72242.7K-0.631.14 
IDNAGenomics Immunology and Healthcare ETF26.3525.7925.8026.1K-0.501.88 
IDOGAlps International Sector Dividend38.2637.9137.9517.6K-0.040.11 
IDRIdaho Strategic Resources35.0531.5232.00345.5K-1.564.65 
IDRVIshares Self-Driving Ev and Tech ETF39.6538.7538.8928.3K-0.070.18 
IDUUS Utilities Ishares ETF112.5111.3111.448.5K-1.41.25 
IDUBAptus International Enhanced Yield ETF24.2924.0224.1126.9K-0.160.66 
IDVIntl Select Dividend Ishares ETF38.7238.4138.43858.3K-0.140.35 
IDVOAmplify Intl Enhanced Dividend Income38.6037.8137.89228.1K-0.541.41 
IDVZThe Opal International Dividend Income32.1231.1131.1931.3K-0.080.26 
IDXVaneck Indonesia Index ETF16.6616.4916.5128.3K-0.160.96 
IDYNIshares Intl Factor Rotation Active ETF27.8127.5927.59694-0.200.73 
IEIvanhoe Electric Inc13.6312.7112.881.7M-0.544.02 
IEDIUS Discretionary Spending Ishares54.7054.0954.091.1K-0.561.02 
IEFAEAFE Ishares Core MSCI ETF89.8088.8488.9213.42M-0.961.07 
IEMGEmrg Mkts Ishares Core MSCI ETF69.1267.6567.798.07M-0.741.08 
IEOUS Oil & Gas Explor & Prod Ishares ETF94.3092.4492.9035.8K-0.170.19 
IETCUS Technology Ishares Evolved ETF103.0100.5100.846.4K-3.02.86 
IETHBitwise Funds Trust Bitwise Ethereum39.5637.4437.44200-2.716.75 
IEUREurope Ishares Core MSCI ETF70.3369.6669.73387.2K-0.470.67 
IEVEurope 350 Ishares ETF67.9367.3567.44182.7K-0.450.66 
IEZUS Oil Equipment & Services Ishares ETF20.7220.1620.3273.7K-0.080.39 
IFEBInnovator Intl Developed Power Buffer29.7229.7229.780-0.060.19 
IFEDEtracs Ifed Invest With The Fed TR Index46.2446.2446.24600-0.360.78 
IFRAUS Infrastructure Ishares ETF52.8952.0452.05126.6K-0.891.68 
IGPrincipal Investment Grade Corporate20.9320.8820.8915.6K-0.080.39 
IGBHInt Rate Hedged Long-Term Corp Bond24.4624.4124.4220.4K-0.040.17 
IGCIgc Pharma Inc0.38480.35140.3548439.0K-0.01123.06 
IGENatural Resources North American Ishares49.5248.8248.9745.7K-0.340.69 
IGEBInvst Grade Enhanced Bond Ishares Edge45.8045.7045.70207.0K-0.150.33 
IGGYAb International Growth ETF29.1629.1629.16100-0.501.70 
IGHGInvst Grade-Interest Rate Hedged ETF78.5277.9078.3322.2K0.120.16 
IGLBLong-Term Corp Bond Ishares ETF51.6550.8950.891.51M-0.400.77 
IGLDFT Vest Gold Strategy Target Income ETF25.4625.1325.1692.4K-0.291.13 
IGMNorth American Tech Ishares ETF130.2126.8127.5667.8K-3.62.73 
IGMEBitwise Gme Option Income Strategy ETF28.8328.8228.82300-0.441.50 
IGPTInvesco AI and Next Gen Software ETF59.6057.7558.0836.7K-2.023.36 
IGROIntl Dividend Growth Ishares ETF81.5380.9280.9828.4K-0.600.74 
IGTRInnovator Gradient Tactical Rotation ETF27.1326.7726.773.1K-0.652.36 
IGVNorth American Tech-Software Ishares ETF109.2106.5106.84.63M-3.02.74 
IHAKIshares Cybersecurity and Tech ETF51.4250.3450.5063.3K-0.981.90 
IHDGWisdomtree Intl Hedged Quality Div48.0647.4547.53236.8K-0.621.29 
IHEUS Pharmaceuticals Ishares ETF81.0680.0880.3131.9K-0.120.15 
IHFUS Healthcare Providers Ishares ETF48.8748.2348.2487.9K-0.661.34 
IHIUS Medical Devices Ishares ETF63.4962.7062.97896.6K-0.210.32 
IHTInnsuites Hospitality Trust1.5001.4301.44028.2K-0.0201.37 
IHYVaneck International High Yield Bond22.0721.8621.9732.3K0.070.32 
IIGDInvesco Investment Grade Defensive ETF24.8624.8324.846.6K-0.040.15 
IJANInnovator Intl Developed Power Buffer35.6735.4235.563.6K-0.150.41 
IJHS&P Midcap 400 Ishares Core ETF65.5964.1464.3412.19M-1.231.87 
IJJS&P Midcap 400 Value Ishares ETF129.7127.5127.9140.6K-1.81.39 
IJKS&P Midcap 400 Growth Ishares ETF96.5794.2994.54184.5K-2.262.33 
IJRS&P Smallcap Ishares Core ETF119.5116.5117.04.42M-2.52.11 
IJSS&P Smallcap 600 Value Ishares ETF112.5109.7110.2128.3K-2.42.11 
IJULInnovator Intl Developed Power Buffer33.1232.9132.917.5K-0.250.75 
IJUNInnovator Intl Developed Power Buffer28.8028.6228.80831-0.070.25 
ILCBMstar Largecap Ishares ETF94.3693.0893.086.7K-1.621.71 
ILCGMstar Largecap Growth Ishares ETF105.1103.0103.354.3K-2.42.24 
ILCVMstar Largecap Value Ishares ETF93.3292.3292.3711.4K-1.061.13 
ILDRFT Innovation Leaders ETF33.5132.5332.6930.4K-0.872.59 
ILFLatin America 40 Ishares ETF31.0530.4030.442.05M-0.321.04 
ILOWAb Intl Low Volatility Equity ETF42.6542.3142.3436.4K-0.320.75 
ILSBrookmont Catastrophic Bond ETF20.5020.2220.3719.6K0.120.59 
ILTB10+ Year USD Bond Ishares Core ETF50.6650.3650.3840.6K-0.310.61 
IMARInnovator Intl Developed Power Buffer29.2629.2629.26100-0.180.60 
IMAYInnovator Intl Dvlp Power Buffer ETF May29.3329.3329.530-0.200.68 
IMCBMstar Midcap Ishares ETF82.8581.7281.76204.1K-1.421.71 
IMCGMstar Midcap Growth Ishares ETF81.5980.0880.1452.4K-1.832.23 
IMFInvesco Managed Futures Strategy ETF44.5944.5944.780-0.180.41 
IMFLInvesco International Developed Dynamic29.2928.9229.0450.6K-0.210.72 
IMOImperial Oil Ltd97.9095.7196.16293.2K-0.600.62 
IMRABitwise Mara Option Income Strategy ETF25.8923.1623.212.5K-2.6810.36 
IMSTBitwise Mstr Option Income Strategy ETF21.2719.7519.8121.4K-1.446.78 
IMTB5-10 Year USD Bond Ishares Core ETF44.3644.1544.1510.4K-0.160.36 
IMTMIntl Momentum Factor Ishares Edge MSCI49.0648.4148.48681.0K-0.501.02 
INCEFranklin Income Equity Focus ETF60.1259.6659.662.2K-0.230.39 
INCMFranklin Income Focus ETF27.9727.8127.87267.6K-0.050.18 
INCOIndia Consumer Egshares ETF65.0864.7264.7212.8K-0.731.12 
INDAIndia MSCI Ishares ETF54.4654.1354.195.43M-0.370.68 
INDEMatthews India Active ETF30.7330.7331.110-0.381.22 
INDLMSCI India Bull 2X ETF Direxion58.7357.7557.8962.6K-0.821.40 
INDOIndonesia Energy Corp Ltd2.8792.7202.745253.5K-0.0551.96 
INDSPacer Benchmark Industrial Real Estate37.7637.5737.5711.7K-0.220.57 
INEQColumbia Sustainable International ETF39.1438.7838.8611.2K-0.290.74 
INFLHorizon Kinetics Inflation Beneficiaries45.6744.5044.66114.1K-1.072.34 
INFOHarbor Panagora Dynamic Large Cap Core24.2924.1724.227.6K-0.381.56 
INFUInfusystems Holdings10.4110.0410.1494.9K-0.292.78 
INKMSSGA Income Allocation ETF SPDR33.3733.1733.172.4K-0.220.67 
INLXIntellinetics Inc9.0388.9728.9726000.0720.80 
INMUBlackrock Intermediate Muni Income Bond24.1624.0624.0854.9K-0.030.12 
INOVInnovator Intl Developed Power Buffer34.3333.9333.9743.7K-0.270.79 
INQQIndia Internet & Ecommerce ETF15.7115.5815.6225.6K-0.211.34 
INTFIntl Multifactor Ishares Edge MSCI ETF37.2036.8136.84150.7K-0.340.90 
INTLNorthern Lights Fund Trust IV Main28.3927.9428.0810.0K-0.280.98 
INTMInvesco Intermediate Municipal ETF51.6651.6651.66100-0.110.21 
INTTIntest Corp8.4717.5657.60065.4K-0.7408.87 
INUVInuvo Inc2.7102.5142.62079.3K0.0100.38 
INVGGMO Systematic Investment Grade Credit25.8225.8025.80800-0.060.23 
INVNAlger Russell Innovation ETF21.1621.1621.16200-0.311.45 
IOCTInnovator Intl Developed Power Buffer34.5634.3334.3916.1K-0.180.52 
IONProshares S&P Global Core Battery Metals45.7844.4045.077.5K1.343.05 
IOOGlobal 100 Ishares ETF126.4124.5124.9103.6K-2.01.57 
IOPPSimplify Tara India Opportunities ETF27.2727.1627.216.1K-0.260.95 
IORIncome Opportunity Realty Trust19.1018.0518.7013.4K-0.371.96 
IPACPacific Ishares Core MSCI ETF75.2274.2574.3137.8K-1.241.64 
IPAVGX Infrastructure Development Ex-U.S.28.9228.8728.87450-0.040.13 
IPAYAmplify Digital Payments ETF53.6152.3352.5016.2K-1.412.61 
IPORenaissance IPO ETF45.6443.7944.1139.4K-1.864.05 
IPOSRenaissance International IPO ETF17.1316.8916.961.9K-0.221.28 
IQDFFlexshares Intl Quality Div Fund29.9029.6529.6645.6K-0.270.90 
IQDGWisdomtree Intl Quality Div Growth Fund40.8140.3840.4121.0K-0.441.07 
IQDYFlexshares Intl Quality Div Dyn Fund36.1335.7835.781.6K-0.350.96 
IQHINyli Mackay ESG High Income ETF26.3126.2226.222.3K-0.130.47 
IQLTIntl Quality Factor Ishares Edge MSCI45.3044.8444.891.53M-0.471.03 
IQMFranklin Intelligent Machines ETF88.2784.9185.357.9K-4.164.65 
IQRANyli CBRE Real Assets ETF28.2728.2728.630-0.371.28 
IQSINyli Candriam International Equity ETF34.9434.6634.661.4K-0.381.08 
IQSMNyli Candriam U.S. Mid Cap Equity ETF34.0133.7633.761.9K-0.501.47 
IQSUNyli Candriam U.S. Large Cap Equity ETF54.2953.5553.551.5K-0.901.65 
IQSZInvesco Global Equity Net Zero ETF27.3527.3527.660-0.321.14 
IRETMarketvector Quality REIT Index ETF18.8818.7818.783.3K-0.170.91 
IROCInvesco Rochester High Yield Municipal50.9650.8750.962.0K0.020.03 
IRTRIshares Lifepath Retirement ETF30.9230.7330.7328.8K-0.230.74 
IRVHGX Interest Rate Vol & Inflation Hedge20.8020.8020.80800-0.040.21 
ISCBMstar Smallcap Ishares ETF63.5762.5562.554.5K-1.562.43 
ISCFIntl Smallcap Multifactor Ishares Edge40.9340.5140.5168.8K-0.370.91 
ISCGMstar Smallcap Growth Ishares ETF54.5753.1853.3428.2K-1.622.95 
ISCVMstar Smallcap Value Ishares ETF66.8065.9466.087.6K-1.141.70 
ISEPInnovator Intl Developed Power Buffer32.2532.0832.099.1K-0.200.62 
ISMDInspire Small/Mid Cap Impact ETF37.9037.1237.229.5K-0.671.78 
ISMFIshares Managed Futures Active ETF27.3227.3227.32547-0.100.37 
ISOUIsoenergy Ltd8.5908.0308.08051.0K-0.4355.11 
ISPYProshares S&P 500 High Income ETF45.7644.9044.99110.9K-0.771.68 
ISRAVaneck Israel ETF59.6456.9957.063.6K-0.921.59 
ISVLIshares Intl Dveloped Small Cap Value45.6545.2045.214.3K-0.400.87 
ISWNAmplify Blackswan Iswn ETF21.6121.4621.46657-0.200.94 
ITAUS Aerospace & Defense Ishares ETF210.1204.6205.1411.0K-4.62.19 
ITANSparkline Intangible Value ETF36.1535.7035.701.3K-0.611.67 
ITBUS Home Construction Ishares ETF99.9497.6997.761.22M-1.681.68 
ITDBIshares Lifepath Target Date 2030 ETF33.4633.1733.1914.8K-0.310.93 
ITDCIshares Lifepath Target Date 2035 ETF34.5234.1634.2056.7K-0.371.07 
ITDDIshares Lifepath Target Date 2040 ETF35.6435.3035.3311.5K-0.401.11 
ITDEIshares Lifepath Target Date 2045 ETF36.5536.1836.2424.4K-0.441.21 
ITDFIshares Lifepath Target Date 2050 ETF37.5437.0437.0813.3K-0.531.42 
ITDGIshares Lifepath Target Date 2055 ETF38.5137.4737.475.4K-0.571.50 
ITDHIshares Lifepath Target Date 2060 ETF37.9237.3837.381.7K-0.601.59 
ITDIIshares Lifepath Target Date 2065 ETF37.7637.4237.453.7K-0.551.46 
ITDJIshares Lifepath Target Date 207029.3529.0729.071.0K-0.421.41 
ITEQAmplify Bluestar Israel Technology ETF57.9656.8256.967.9K-1.422.43 
ITMVaneck Intermediate Muni ETF47.0346.9746.99136.4K-0.080.17 
ITOLTema International Durable Quality ETF25.6325.6325.720-0.090.35 
ITOTS&P Total US Stock Market Ishares Core149.7146.1146.42.26M-2.61.76 
ITPIT Tech Packaging Inc0.23900.23040.2328241.0K-0.00522.18 
ITRGIntegra Resources Corp3.2503.0003.0403.43M-0.2106.46 
ITWOProshares Russell 2000 High Income ETF40.9738.2938.3521.5K-1.142.89 
IVES&P 500 Value Ishares ETF212.4209.8210.11.2M-2.00.93 
IVESDan Ives Wedbush AI Revolution ETF33.2331.8132.081.28M-1.143.42 
IVLUIntl Value Factor Ishares Edge MSCI ETF37.3836.9937.00712.9K-0.350.94 
IVOGS&P Midcap 400 Growth ETF Vanguard120.4117.6117.713.3K-3.12.57 
IVOLQuadratic Interest Rate Vol and Infl ETF19.2019.1719.1781.0K-0.010.05 
IVOOS&P Midcap 400 ETF Vanguard110.7108.6108.893.1K-2.11.86 
IVOVS&P Midcap 400 Value ETF Vanguard100.4899.0899.277.2K-1.331.32 
IVRAInvesco Real Assets ESG ETF16.5516.3716.423.7K-0.120.75 
IVRSIshares Future Metaverse Tech and38.7538.4538.747.1K0.010.02 
IVVS&P 500 Ishares Core ETF684.2673.8675.44.0M-11.31.64 
IVVBIshares Large Cap Deep Buffer ETF33.3333.0433.06177.3K-0.351.05 
IVVMIshares Large Cap Moderate Buffer ETF34.6834.3734.4332.6K-0.330.96 
IVVWIshares S&P 500 Buywrite ETF46.6146.2546.255.2K-0.370.79 
IVWS&P 500 Growth Ishares ETF122.9120.5120.93.11M-2.72.21 
IWBRussell 1000 Ishares ETF373.0367.1367.91.52M-6.51.72 
IWCMicro-Cap Ishares ETF151.2147.0147.937.9K-4.42.89 
IWDRussell 1000 Value Ishares ETF207.9205.2205.53.56M-2.51.21 
IWDLEtracs 2X US Value Factor TR ETN46.2045.7245.72300-1.122.40 
IWFRussell 1000 Growth Ishares ETF480.1468.4470.0848.2K-10.12.11 
IWFGNyli Winslow Focused Large Cap Growth54.3253.4953.49200-1.031.90 
IWFLEtracs 2X US Growth Factor TR ETN57.0056.5956.59500-2.494.22 
IWLRussell Top 200 Ishares ETF170.3167.7168.155.2K-2.91.68 
IWLGNyli Winslow Large Cap Growth ETF54.9853.9654.1024.3K-1.202.17 
IWMRussell 2000 Ishares ETF244.2235.8236.849.99M-6.82.81 
IWMINeos Russell 2000 High Income ETF48.8847.3447.50251.1K-1.202.46 
IWMLEtracs 2X US Size Factor TR ETN22.3222.3122.31499-0.622.68 
IWMWIshares Russell 2000 Buywrite ETF40.2139.2839.2814.1K-1.172.89 
IWMYDeFiance R2000 Enhanced Options Income21.1720.5720.65341.1K-0.773.57 
IWNRussell 2000 Value Ishares ETF177.7173.8174.4373.3K-3.31.83 
IWORussell 2000 Growth Ishares ETF320.4309.9310.9349.9K-12.03.70 
IWPRussell Midcap Growth Ishares ETF139.7136.8137.0640.4K-3.32.35 
IWRRussell Midcap Ishares ETF96.4694.7194.841.88M-1.741.80 
IWSRussell Midcap Value Ishares ETF140.3138.0138.2280.3K-2.31.61 
IWVRussell 3000 Ishares ETF386.0380.0380.7338.1K-6.81.76 
IWXRussell Top 200 Value Ishares ETF90.4189.4689.5666.6K-0.981.08 
IWYRussell Top 200 Growth Ishares ETF279.6274.4275.4219.4K-5.82.07 
IXCGlobal Energy Ishares ETF43.3442.8242.96293.8K0.000.00 
IXGGlobal Financials Ishares ETF117.8116.5116.522.4K-1.51.23 
IXJGlobal Healthcare Ishares ETF97.1495.7996.21185.9K-0.100.10 
IXNGlobal Tech Ishares ETF107.1104.6105.1297.8K-2.72.48 
IXPGlobal Telecom Ishares ETF121.0119.7119.935.7K-2.11.71 
IYCUS Consumer Services Ishares ETF103.2101.5101.677.9K-2.01.93 
IYEUS Energy Ishares ETF48.4847.8348.05728.6K0.080.17 
IYFUS Financials Ishares ETF126.4124.3124.5284.2K-1.81.44 
IYGUS Financial Services Ishares ETF90.1788.5888.6727.7K-1.501.66 
IYHUS Healthcare Ishares ETF64.9763.9564.222.22M-0.080.12 
IYJUS Industrials Ishares ETF146.5143.7143.822.0K-2.51.69 
IYKUS Consumer Goods Ishares ETF68.5367.8168.01175.6K0.010.01 
IYLDMstar Multi-Asset Income Ishares ETF21.4921.3521.3935.6K-0.100.47 
IYMUS Basic Materials Ishares ETF148.0145.8146.223.3K-1.61.11 
IYRUS Real Estate Ishares ETF95.7394.5494.685.88M-1.151.19 
IYRINeos Real Estate High Income ETF49.7649.2049.2046.3K-0.430.87 
IYTTransportation Average Ishares ETF73.0371.5671.74257.9K-1.251.71 
IYWUS Technology Ishares ETF201.9197.1198.1594.7K-5.22.55 
IYYDJ US Ishares ETF165.7163.2163.440.5K-2.81.71 
IYZUS Telecommunications Ishares ETF32.8432.1232.19799.8K-0.320.97 
IZRLArk Israel Innovative Technology ETF29.7629.2229.3511.4K-0.391.31 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1