List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IACL		25.03	25.03	25.03	1.0K	0.07	0.30
IAF	Abrdn Australia Equity Fund Inc	13.35	13.21	13.32	3.6K	0.11	0.83
IAGG	Intl Aggregate Bond Ishares Core ETF	49.61	49.55	49.58	3.35M	0.00	0.00
IAI	US Broker-Dealers & Sec Exch Ishares ETF	193.6	190.0	190.8	47.4K	-0.6	0.33
IAK	US Insurance Ishares ETF	145.6	144.2	144.8	19.7K	1.0	0.71
IAPR	Innovator Intl Developed Power Buffer	34.05	33.99	34.03	5.4K	0.08	0.22
IAT	US Regional Banks Ishares ETF	62.89	62.89	62.89	100	0.68	1.09
IAU	Gold Trust Ishares	84.00	83.06	83.86	168.6K	1.31	1.59
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.150	1.150	1.150	100	-0.030	2.54
IAUG	Innovator Intl Developed Power Buffer	30.79	30.75	30.78	836.0K	0.07	0.23
IAUI	Neos Gold High Income ETF	51.74	51.50	51.74	545	0.61	1.18
IAUM	Ishares Gold Trust Micro ETV Shares	44.51	44.03	44.49	216.8K	0.73	1.67
IAUX	I-80 Gold Corp	1.840	1.760	1.820	49.5K	0.045	2.54
IAUX.WS		1.150	1.150	1.150	100	-0.030	2.54
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.84	24.81	24.83	71.8K	0.01	0.04
IBCB	2016 Investment Grade Ishares	24.38	24.34	24.37	44.0K	0.01	0.04
IBD	Inspire Corporate Bond Impact ETF	23.50	23.44	23.48	71.8K	-0.03	0.13
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.18	24.16	24.16	901.9K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.13	24.11	24.12	383.4K	-0.01	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.08	25.00	25.07	379.2K	0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.93	22.91	22.93	690.9K	0.03	0.11
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.46	21.44	21.45	718.8K	0.01	0.05
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.46	20.42	20.45	507.4K	0.03	0.15
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.62	24.59	24.62	131.0K	0.03	0.10
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.32	25.10	25.13	119.6K	0.01	0.04
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.35	25.29	25.33	82.4K	0.02	0.06
IBFR	Innovator International Developed	50.97	50.93	50.95	1.7K	0.06	0.12
IBHF	Ishares Ibonds 2026 Term High Yield	22.48	22.48	22.48	100	0.01	0.04
IBHG	Ishares Ibonds 2027 Term High Yield	21.91	21.86	21.87	103.8K	-0.02	0.09
IBHH	Ishares Ibonds 2028 Term High Yield and	23.36	23.30	23.32	56.0K	-0.02	0.06
IBHI	Ishares Ibonds 2029 Term High Yield and	23.24	23.18	23.23	75.7K	0.01	0.02
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.22	26.16	26.20	35.3K	-0.02	0.08
IBHK	Ibonds 2031 Term High Yield and Income	25.37	25.29	25.29	14.0K	0.01	0.04
IBHL	Ibonds 2032 Term High Yield and Income	25.26	25.20	25.20	4.4K	-0.01	0.04
IBHM	Ishares Ibonds 2033 Term High Yield and	25.15	25.15	25.15	335	0.04	0.15
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.68	25.67	25.68	4.9K	0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.83	25.82	25.83	229.2K	0.01	0.04
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.79	25.76	25.78	137.8K	0.01	0.02
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.74	25.71	25.72	47.6K	0.01	0.02
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.60	25.58	25.59	24.0K	0.00	0.00
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.57	25.55	25.56	27.6K	0.01	0.04
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.20	25.17	25.20	15.0K	0.00	0.01
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.21	25.16	25.19	13.3K	0.01	0.04
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.00	24.95	24.95	12.0K	-0.02	0.06
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.77	24.69	24.69	10.2K	-0.01	0.02
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.59	24.51	24.54	10.3K	-0.01	0.02
IBLC	Ishares Blockchain and Tech ETF	44.69	44.05	44.60	2.2K	0.55	1.24
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.62	25.58	25.60	301.4K	0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.34	25.30	25.33	122.5K	0.00	0.00
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.45	25.43	25.44	101.5K	0.00	0.00
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.21	25.15	25.19	99.4K	0.01	0.02
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.63	25.57	25.60	54.1K	0.00	0.00
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.41	25.32	25.37	266.0K	-0.02	0.08
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.00	24.79	24.87	33.5K	-0.02	0.06
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	24.74	24.65	24.74	13.1K	-0.03	0.12
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	24.65	24.52	24.52	2.1K	-0.02	0.06
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.16	24.16	24.20	0	-0.03	0.14
IBND	BBG International Corporate Bond SPDR	30.95	30.83	30.83	74.4K	-0.06	0.19
IBO	Impact Biomedical Inc	0.4790	0.4790	0.4790	100	-0.0110	2.24
IBRN	Ishares Neuroscience and Healthcare ETF	39.67	38.93	39.48	4.0K	0.54	1.38
IBUF	Innovator Intl Dvlp 10 Buffer ETF	32.23	32.01	32.07	13.3K	0.06	0.19
IBUY	Amplify Online Retail ETF	72.12	71.33	72.03	7.9K	0.69	0.97
IBX	Tradr 2X Long IBM Daily ETF	17.65	17.52	17.65	7.2K	0.32	1.85
ICAP	Infracap Equity Income Fund ETF	28.52	28.01	28.29	10.2K	0.18	0.65
ICF	Cohen & Steers REIT Ishares ETF	66.99	66.46	66.76	92.6K	-0.50	0.74
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.62	25.60	25.61	96.1K	0.00	0.00
ICOW	Pacer Developed Markets International	44.90	44.76	44.90	40.2K	0.04	0.09
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.21	50.17	50.18	8.9K	-0.03	0.05
ICPY	Tweedy Browne International Insider +	13.39	13.22	13.22	9.7K	-0.07	0.53
ICSH	Ultrashort Term Ishares ETF	50.41	50.40	50.41	10.2K	0.02	0.03
ICVT	Convertible Bond Ishares ETF	112.9	111.9	112.8	1.08M	0.4	0.35
IDAU	Corgi International Developed Equities	24.90	24.90	24.96	0	-0.06	0.23
IDEC	Innovator Intl Developed Power Buffer	35.19	35.18	35.19	3.1K	0.07	0.19
IDEQ	Lazard International Dynamic Equity ETF	35.79	35.75	35.75	2.1K	0.07	0.20
IDEV	Intl Devd Markets Ishares Core MSCI ETF	92.30	91.87	92.29	1.54M	0.58	0.63
IDGT	U.S. Digital Infrastructure and Real	113.4	111.4	112.2	4.7K	-1.2	1.07
IDHQ	S&P Intl Developed Quality Invesco ETF	44.96	44.76	44.94	84.7K	0.18	0.39
IDJL	Corgi Intl Developed Equities 15%	25.42	25.42	25.48	0	-0.07	0.27
IDJN	Corgi Intl Developed Equities 15%	25.44	25.12	25.12	6	-0.32	1.27
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.98	35.85	35.85	9.7K	0.06	0.17
IDMO	S&P Intl Developed Momentum Invesco ETF	62.35	61.99	62.31	383.7K	0.67	1.09
IDMY	Corgi International Developed Equities	25.74	25.74	25.79	0	-0.05	0.19
IDNA	Genomics Immunology and Healthcare ETF	39.85	39.51	39.85	1.1K	-0.37	0.92
IDOG	Alps International Sector Dividend	44.36	44.18	44.36	18.2K	0.07	0.16
IDR	Idaho Strategic Resources	32.20	32.20	32.20	500	0.35	1.10
IDRV	Ishares Self-Driving Ev and Tech ETF	36.18	35.79	36.04	26.8K	-0.14	0.39
IDU	US Utilities Ishares ETF	108.7	107.1	108.6	55.5K	0.2	0.23
IDUB	Aptus International Enhanced Yield ETF	28.15	28.15	28.15	500	0.00	0.01
IDV	Intl Select Dividend Ishares ETF	44.82	44.65	44.79	431.4K	0.06	0.13
IDVO	Amplify Intl Enhanced Dividend Income	42.83	42.50	42.83	184.5K	0.41	0.97
IDVZ	The Opal International Dividend Income	34.46	34.32	34.41	15.1K	0.11	0.32
IDX	Vaneck Indonesia Index ETF	11.78	11.73	11.76	33.2K	0.07	0.62
IDYN	Ishares Intl Factor Rotation Active ETF	30.93	30.78	30.84	4.8K	0.06	0.21
IE	Ivanhoe Electric Inc	10.28	10.07	10.28	1.9K	0.19	1.88
IEDI	US Discretionary Spending Ishares	57.21	57.21	57.21	0	0.00	0.00
IEFA	EAFE Ishares Core MSCI ETF	100.09	99.88	99.88	264	0.01	0.01
IEMG	Emrg Mkts Ishares Core MSCI ETF	81.91	81.25	81.49	5.8K	-0.45	0.54
IEO	US Oil & Gas Explor & Prod Ishares ETF	141.2	138.6	140.2	87.4K	0.7	0.47
IETC	US Technology Ishares Evolved ETF	107.4	106.7	107.3	12.2K	0.2	0.15
IEUR	Europe Ishares Core MSCI ETF	76.96	76.73	76.94	308.5K	0.24	0.31
IEV	Europe 350 Ishares ETF	74.00	74.00	74.00	203	-0.41	0.55
IEZ	US Oil Equipment & Services Ishares ETF	31.25	30.13	31.13	226.4K	0.69	2.27
IFEB	Innovator Intl Developed Power Buffer	32.00	32.00	31.89	0	0.11	0.35
IFED	Etracs Ifed Invest With The Fed TR Index	47.35	45.13	46.65	3.2K	-0.39	0.85
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.13	18.03	18.13	32.7K	0.03	0.17
IFLR	Innovator International Developed	53.94	53.86	53.94	29.5K	0.21	0.39
IFRA	US Infrastructure Ishares ETF	58.66	57.85	58.63	384.4K	0.24	0.40
IG	Principal Investment Grade Corporate	20.09	20.05	20.06	15.5K	0.00	0.02
IGBH	Int Rate Hedged Long-Term Corp Bond	24.57	24.46	24.48	51.2K	-0.10	0.39
IGC	Igc Pharma Inc	0.2993	0.2880	0.2993	3.4K	0.0008	0.27
IGE	Natural Resources North American Ishares	66.57	65.79	66.42	173.6K	0.55	0.83
IGEB	Invst Grade Enhanced Bond Ishares Edge	43.90	43.84	43.89	159.8K	0.05	0.10
IGGY	Ab International Growth ETF	29.37	29.37	29.87	0	-0.51	1.69
IGHG	Invst Grade-Interest Rate Hedged ETF	77.59	77.51	77.55	24.8K	0.03	0.04
IGLB	Long-Term Corp Bond Ishares ETF	47.66	47.53	47.64	1.25M	0.07	0.15
IGLD	FT Vest Gold Strategy Target Income ETF	21.77	21.34	21.50	2.0K	0.17	0.80
IGM	North American Tech Ishares ETF	161.0	156.7	161.0	367	2.2	1.39
IGPT	Invesco AI and Next Gen Software ETF	91.58	90.58	91.43	88.2K	0.72	0.79
IGRO	Intl Dividend Growth Ishares ETF	92.52	91.71	92.47	31.8K	0.66	0.72
IGV	North American Tech-Software Ishares ETF	105.4	103.7	105.4	59.6K	1.9	1.88
IHAK	Ishares Cybersecurity and Tech ETF	63.29	61.41	62.35	167.7K	-1.36	2.13
IHDG	Wisdomtree Intl Hedged Quality Div	52.98	52.98	52.98	600	0.01	0.02
IHE	US Pharmaceuticals Ishares ETF	107.0	104.8	106.3	720	1.1	1.06
IHF	US Healthcare Providers Ishares ETF	57.94	57.48	57.64	1.13M	0.21	0.37
IHI	US Medical Devices Ishares ETF	54.55	54.27	54.55	1.5K	0.14	0.26
IHT	Innsuites Hospitality Trust	1.380	1.280	1.280	302	-0.096	7.00
IHY	Vaneck International High Yield Bond	21.55	21.51	21.55	5.9K	0.01	0.05
IIGD	Invesco Investment Grade Defensive ETF	24.23	24.21	24.23	6.5K	-0.01	0.02
IJAN	Innovator Intl Developed Power Buffer	38.99	38.92	38.95	658.7K	0.06	0.15
IJH	S&P Midcap 400 Ishares Core ETF	75.20	74.61	75.11	4.41M	0.51	0.68
IJJ	S&P Midcap 400 Value Ishares ETF	147.2	145.7	146.9	89.6K	1.4	0.98
IJK	S&P Midcap 400 Growth Ishares ETF	112.8	112.2	112.8	3.8K	0.7	0.58
IJR	S&P Smallcap Ishares Core ETF	144.3	144.3	144.3	100	0.0	0.02
IJS	S&P Smallcap 600 Value Ishares ETF	137.1	135.4	136.5	102.9K	1.5	1.08
IJUL	Innovator Intl Developed Power Buffer	36.77	36.72	36.77	1.8K	0.11	0.30
IJUN	Innovator Intl Developed Power Buffer	31.83	31.83	31.83	170	0.07	0.23
ILCB	Mstar Largecap Ishares ETF	106.0	105.6	106.0	12.0K	0.5	0.47
ILCG	Mstar Largecap Growth Ishares ETF	114.4	113.5	114.1	22.5K	0.5	0.40
ILCV	Mstar Largecap Value Ishares ETF	108.5	108.0	108.4	20.9K	0.5	0.49
ILDR	FT Innovation Leaders ETF	38.33	37.93	38.22	36.9K	0.27	0.71
ILF	Latin America 40 Ishares ETF	36.50	36.46	36.50	389	0.27	0.75
ILOW	Ab Intl Low Volatility Equity ETF	46.95	46.79	46.86	97.1K	0.08	0.17
ILS	Brookmont Catastrophic Bond ETF	20.29	20.23	20.24	57.5K	-0.04	0.20
ILTB	10+ Year USD Bond Ishares Core ETF	46.98	46.84	46.92	37.7K	0.03	0.06
IMAR	Innovator Intl Developed Power Buffer	31.12	30.93	31.11	13.8K	0.13	0.43
IMAY	Innovator Intl Dvlp Power Buffer ETF May	32.47	32.38	32.41	48.7K	0.09	0.28
IMC	Imc Rare Earths Ltd	9.110	6.390	6.540	202.8K	-2.040	23.78
IMCB	Mstar Midcap Ishares ETF	98.25	97.65	98.16	24.7K	0.44	0.45
IMCG	Mstar Midcap Growth Ishares ETF	95.57	94.97	95.34	431.3K	0.13	0.14
IMF	Invesco Managed Futures Strategy ETF	53.13	53.12	53.12	244	0.02	0.04
IMFL	Invesco International Developed Dynamic	34.78	34.54	34.74	21.8K	0.20	0.58
IMO	Imperial Oil Ltd	133.4	133.4	133.4	300	0.3	0.21
IMTB	5-10 Year USD Bond Ishares Core ETF	42.65	42.56	42.64	36.7K	0.04	0.09
IMTG	Invesco Agency MBS ETF	48.12	48.12	48.21	0	-0.09	0.19
IMTM	Intl Momentum Factor Ishares Edge MSCI	53.48	53.00	53.45	292.7K	0.47	0.89
IMVP	India Invesco ETF	20.26	19.97	20.16	5.3K	0.20	0.98
INCE	Franklin Income Equity Focus ETF	68.60	68.60	68.60	200	-0.01	0.01
INCM	Franklin Income Focus ETF	29.43	29.30	29.43	318.7K	0.09	0.29
INCO	India Consumer Egshares ETF	61.81	61.57	61.66	3.4K	0.12	0.19
INDA	India MSCI Ishares ETF	49.94	49.70	49.70	450	-0.27	0.53
INDE	Matthews India Active ETF	30.20	30.20	30.01	0	0.19	0.63
INDL	MSCI India Bull 2X ETF Direxion	45.74	45.28	45.67	2.5K	0.71	1.59
INDO	Indonesia Energy Corp Ltd	3.126	3.000	3.100	89.4K	0.130	4.38
INDS	Pacer Benchmark Industrial Real Estate	40.15	39.86	39.87	4.9K	-0.22	0.55
INDZ	India Bear 3X Direxion	25.60	25.60	25.50	0	0.09	0.37
INEQ	Columbia Sustainable International ETF	41.91	41.84	41.91	1.9K	0.24	0.58
INFH	Defiance Daily Target 2X Long Infq ETF	7.800	7.580	7.680	1.7K	-0.090	1.16
INFL	Horizon Kinetics Inflation Beneficiaries	54.97	54.71	54.97	73.8K	0.21	0.38
INFU	Infusystems Holdings	12.40	12.01	12.16	92.9K	0.06	0.50
INKM	SSGA Income Allocation ETF SPDR	34.58	34.49	34.58	4.2K	0.09	0.26
INLX	Intellinetics Inc	5.250	5.250	5.250	2.0K	-0.003	0.05
INMU	Blackrock Intermediate Muni Income Bond	23.56	23.48	23.48	578.4K	-0.05	0.21
INOV	Innovator Intl Developed Power Buffer	37.82	37.67	37.72	5.0K	0.10	0.25
INQQ	India Internet & Ecommerce ETF	14.05	13.93	13.99	4.5K	0.15	1.05
INT	Corgi INTC 2X Daily ETF	14.73	13.87	14.58	20.0K	0.26	1.81
INTF	Intl Multifactor Ishares Edge MSCI ETF	42.81	42.64	42.81	161.1K	0.18	0.41
INTL	Northern Lights Fund Trust IV Main	31.21	30.90	31.21	8.8K	0.19	0.60
INTM	Invesco Intermediate Municipal ETF	50.87	50.80	50.86	300	-0.11	0.22
INTT	Intest Corp	10.89	10.37	10.85	87.9K	0.39	3.73
INUV	Inuvo Inc	0.6600	0.6403	0.6403	9.4K	-0.0117	1.79
INVG	GMO Systematic Investment Grade Credit	24.81	24.80	24.81	2.2K	0.04	0.16
INVN	Alger Russell Innovation ETF	27.04	26.88	27.02	7.3K	0.31	1.16
INYY	Yieldmax INTC Option Income Strategy ETF	35.48	35.00	35.00	1.5K	-0.72	2.02
IOCT	Innovator Intl Developed Power Buffer	38.12	38.09	38.12	291	0.12	0.31
ION	Proshares S&P Global Core Battery Metals	52.54	52.54	52.54	444	-0.01	0.02
IONC	Corgi Ionq 2X Daily ETF	10.64	10.64	11.64	0	-1.00	8.59
IOO	Global 100 Ishares ETF	144.6	143.6	144.2	343.3K	0.8	0.56
IOPP	Simplify Tara India Opportunities ETF	27.02	27.02	27.04	0	-0.02	0.06
IOR	Income Opportunity Realty Trust	19.32	19.32	19.32	100	-0.70	3.50
IOSX	Corgi AAPL 2X Daily ETF	32.18	32.18	30.64	0	1.54	5.03
IPAC	Pacific Ishares Core MSCI ETF	85.66	85.03	85.66	29.9K	0.63	0.74
IPAV	GX Infrastructure Development Ex-U.S.	31.86	31.75	31.86	513	0.12	0.39
IPAY	Amplify Digital Payments ETF	51.62	50.20	51.49	31.4K	1.31	2.60
IPO	Renaissance IPO ETF	52.41	51.86	52.30	8.1K	0.37	0.71
IPOS	Renaissance International IPO ETF	22.92	22.82	22.86	1.0K	0.09	0.39
IQDF	Flexshares Intl Quality Div Fund	35.81	35.66	35.81	24.0K	0.15	0.42
IQDG	Wisdomtree Intl Quality Div Growth Fund	44.08	43.90	44.08	17.3K	0.13	0.30
IQDY	Flexshares Intl Quality Div Dyn Fund	43.40	43.33	43.38	1.0K	0.16	0.38
IQHI	Nyli Mackay ESG High Income ETF	25.83	25.71	25.73	2.3K	-0.07	0.27
IQLT	Intl Quality Factor Ishares Edge MSCI	51.08	50.86	51.08	1.23M	0.22	0.43
IQM	Franklin Intelligent Machines ETF	101.8	101.4	101.6	6.2K	-0.3	0.33
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	3.4K	0.0	0.01
IQRA	Nyli CBRE Real Assets ETF	30.41	30.41	30.42	0	-0.01	0.04
IQSI	Nyli Candriam International Equity ETF	38.88	38.87	38.88	1.4K	0.12	0.30
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	40.03	40.03	40.11	0	-0.08	0.19
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.18	62.04	62.15	1.6K	0.14	0.22
IQSZ	Invesco Global Equity Net Zero ETF	32.37	32.37	32.37	0	-0.01	0.03
IRE	Defiance Daily Target 2X Long Iren ETF	9.000	8.590	8.830	500.3K	-0.195	2.16
IREX	Tradr 2X Long Iren Daily ETF	13.02	12.42	12.71	95.3K	-0.32	2.46
IREZ	Tradr 2X Short Iren Daily ETF	11.84	11.43	11.62	54.1K	0.26	2.29
IROC	Invesco Rochester High Yield Municipal	49.91	49.82	49.87	45.8K	0.07	0.14
IRTR	Ishares Lifepath Retirement ETF	31.92	31.79	31.87	2.5K	0.03	0.09
IRVH	GX Interest Rate Vol & Inflation Hedge	18.93	18.93	18.99	0	-0.06	0.32
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	16.00	15.59	15.94	4.1K	0.37	2.37
ISCB	Mstar Smallcap Ishares ETF	74.99	74.63	74.95	1.5K	0.77	1.03
ISCF	Intl Smallcap Multifactor Ishares Edge	45.44	45.31	45.44	40.2K	0.11	0.23
ISCG	Mstar Smallcap Growth Ishares ETF	63.40	62.86	63.13	11.9K	0.21	0.33
ISCV	Mstar Smallcap Value Ishares ETF	80.29	79.15	80.27	2.5K	1.12	1.42
ISEP	Innovator Intl Developed Power Buffer	35.57	35.47	35.53	94.1K	0.06	0.16
ISMD	Inspire Small/Mid Cap Impact ETF	48.81	48.24	48.79	26.9K	0.72	1.50
ISMF	Ishares Managed Futures Active ETF	28.47	28.43	28.47	17.0K	0.01	0.03
ISOU	Isoenergy Ltd	11.11	10.63	10.89	44.0K	0.19	1.78
ISPY	Proshares S&P 500 High Income ETF	48.24	47.93	48.17	38.3K	0.26	0.53
ISRA	Vaneck Israel ETF	66.68	66.42	66.42	384	0.12	0.18
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	22.05	21.92	22.01	1.5K	0.16	0.74
ISVL	Ishares Intl Dveloped Small Cap Value	54.64	54.39	54.48	12.5K	0.05	0.08
ISWN	Amplify Blackswan Iswn ETF	22.25	22.25	22.10	0	0.14	0.65
ITA	US Aerospace & Defense Ishares ETF	224.5	224.5	224.5	100	1.2	0.53
ITAN	Sparkline Intangible Value ETF	44.84	44.67	44.84	4.0K	0.54	1.22
ITB	US Home Construction Ishares ETF	93.62	92.46	92.87	1.56M	0.51	0.55
ITDB	Ishares Lifepath Target Date 2030 ETF	35.24	35.17	35.24	3.8K	0.10	0.29
ITDC	Ishares Lifepath Target Date 2035 ETF	36.99	36.85	36.98	21.8K	0.13	0.35
ITDD	Ishares Lifepath Target Date 2040 ETF	38.95	38.74	38.94	38.4K	0.17	0.44
ITDE	Ishares Lifepath Target Date 2045 ETF	40.62	40.38	40.58	19.3K	0.14	0.35
ITDF	Ishares Lifepath Target Date 2050 ETF	42.17	42.12	42.16	6.1K	0.22	0.53
ITDG	Ishares Lifepath Target Date 2055 ETF	42.95	42.68	42.93	6.3K	0.21	0.50
ITDH	Ishares Lifepath Target Date 2060 ETF	43.03	42.94	43.00	3.7K	0.24	0.56
ITDI	Ishares Lifepath Target Date 2065 ETF	43.00	42.90	43.00	970	0.28	0.65
ITDJ	Ishares Lifepath Target Date 2070	33.38	33.17	33.38	243	0.16	0.47
ITEQ	Amplify Bluestar Israel Technology ETF	61.53	61.19	61.53	650	0.00	0.00
ITM	Vaneck Intermediate Muni ETF	45.44	45.33	45.39	313.3K	-0.03	0.06
ITOT	S&P Total US Stock Market Ishares Core	167.7	166.6	167.4	961.4K	0.8	0.47
ITP	IT Tech Packaging Inc	0.1586	0.1570	0.1586	1.1K	-0.0012	0.75
ITRG	Integra Resources Corp	2.850	2.830	2.850	5.1K	0.055	1.97
ITWO	Proshares Russell 2000 High Income ETF	45.34	44.97	45.28	23.4K	0.47	1.05
IVE	S&P 500 Value Ishares ETF	236.8	236.0	236.7	2.0K	0.0	0.01
IVEP	Dan Ives AI Power & Infrastructure ETF	25.33	25.11	25.25	1.2K	-0.09	0.35
IVES	Dan Ives Wedbush AI Revolution ETF	38.90	38.59	38.86	6.6K	0.39	1.00
IVLU	Intl Value Factor Ishares Edge MSCI ETF	44.37	44.09	44.37	987.2K	0.29	0.65
IVOG	S&P Midcap 400 Growth ETF Vanguard	139.9	139.0	139.6	12.4K	0.6	0.44
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.06	17.01	17.03	65.9K	0.02	0.09
IVOO	S&P Midcap 400 ETF Vanguard	127.2	126.3	127.1	36.8K	0.8	0.67
IVOV	S&P Midcap 400 Value ETF Vanguard	113.8	113.1	113.6	11.3K	1.2	1.02
IVRS	Ishares Future Metaverse Tech and	32.60	32.60	32.60	215	-0.11	0.32
IVV	S&P 500 Ishares Core ETF	771.1	768.2	770.4	21.4K	1.6	0.21
IVVB	Ishares Large Cap Deep Buffer ETF	34.66	34.66	34.66	100	-0.68	1.92
IVVM	Ishares Large Cap Moderate Buffer ETF	37.76	37.68	37.71	6.0K	0.11	0.28
IVVW	Ishares S&P 500 Buywrite ETF	45.33	45.03	45.27	13.0K	-0.06	0.13
IVW	S&P 500 Growth Ishares ETF	139.3	138.1	138.9	1.06M	0.7	0.51
IWB	Russell 1000 Ishares ETF	426.4	417.8	417.8	573	-0.7	0.16
IWC	Micro-Cap Ishares ETF	193.4	193.4	193.4	100	-1.6	0.80
IWD	Russell 1000 Value Ishares ETF	257.6	256.3	257.1	927.3K	1.1	0.44
IWDL	Etracs 2X US Value Factor TR ETN	70.24	70.24	70.24	200	-0.04	0.06
IWF	Russell 1000 Growth Ishares ETF	122.1	121.4	122.1	387	0.3	0.22
IWFG	Nyli Winslow Focused Large Cap Growth	53.73	53.73	53.68	0	0.05	0.10
IWFL	Etracs 2X US Growth Factor TR ETN	61.43	61.43	61.43	200	0.00	0.00
IWL	Russell Top 200 Ishares ETF	190.1	188.8	189.7	26.4K	0.8	0.43
IWLG	Nyli Winslow Large Cap Growth ETF	55.70	55.55	55.64	7.8K	0.24	0.44
IWM	Russell 2000 Ishares ETF	295.4	293.1	294.8	289.9K	0.8	0.28
IWMI	Neos Russell 2000 High Income ETF	52.10	51.65	52.10	590	0.23	0.43
IWML	Etracs 2X US Size Factor TR ETN	34.50	34.50	34.50	100	0.00	0.00
IWMW	Ishares Russell 2000 Buywrite ETF	39.43	39.12	39.38	19.2K	0.25	0.64
IWMY	DeFiance R2000 Enhanced Options Income	18.37	18.37	18.37	200	-0.01	0.05
IWN	Russell 2000 Value Ishares ETF	223.5	220.4	223.0	660.0K	3.0	1.37
IWO	Russell 2000 Growth Ishares ETF	375.5	372.1	375.0	193.9K	3.6	0.97
IWP	Russell Midcap Growth Ishares ETF	139.0	137.6	139.0	4.6K	1.5	1.11
IWR	Russell Midcap Ishares ETF	111.3	110.5	111.0	973.4K	0.5	0.48
IWS	Russell Midcap Value Ishares ETF	169.9	168.6	169.6	234.6K	1.2	0.69
IWV	Russell 3000 Ishares ETF	435.8	435.8	435.8	115	1.0	0.22
IWX	Russell Top 200 Value Ishares ETF	113.0	112.5	112.8	136.4K	0.4	0.31
IWY	Russell Top 200 Growth Ishares ETF	285.0	285.0	285.0	105	-0.4	0.13
IXC	Global Energy Ishares ETF	59.60	59.60	59.60	100	0.37	0.63
IXG	Global Financials Ishares ETF	135.2	133.1	134.7	17.6K	1.6	1.21
IXJ	Global Healthcare Ishares ETF	106.3	104.8	105.5	137.8K	0.8	0.73
IXN	Global Tech Ishares ETF	139.7	139.7	139.7	100	0.0	0.03
IXP	Global Telecom Ishares ETF	117.6	115.9	117.3	16.6K	1.3	1.14
IYC	US Consumer Services Ishares ETF	100.7	100.1	100.4	42.0K	0.5	0.51
IYE	US Energy Ishares ETF	69.10	68.03	68.82	547.9K	0.28	0.41
IYF	US Financials Ishares ETF	136.3	136.3	136.3	1.0K	0.0	0.01
IYG	US Financial Services Ishares ETF	98.14	96.67	97.04	83.9K	0.77	0.79
IYH	US Healthcare Ishares ETF	73.58	72.76	72.99	403.9K	0.61	0.84
IYJ	US Industrials Ishares ETF	159.9	158.5	159.5	24.5K	0.8	0.50
IYK	US Consumer Goods Ishares ETF	75.96	75.00	75.54	86.4K	0.46	0.61
IYLD	Mstar Multi-Asset Income Ishares ETF	22.17	22.12	22.16	13.5K	-0.03	0.11
IYM	US Basic Materials Ishares ETF	193.0	190.8	192.0	138.8K	2.7	1.42
IYR	US Real Estate Ishares ETF	101.8	101.8	101.8	575	0.0	0.02
IYRI	Neos Real Estate High Income ETF	48.43	48.08	48.25	101.3K	-0.14	0.29
IYT	Transportation Average Ishares ETF	83.92	82.68	83.24	731.1K	0.31	0.37
IYW	US Technology Ishares ETF	249.0	248.0	249.0	500	0.6	0.25
IYY	DJ US Ishares ETF	186.5	185.5	186.3	10.0K	0.8	0.42
IYZ	US Telecommunications Ishares ETF	42.84	42.55	42.74	296.5K	0.15	0.34
IZRL	Ark Israel Innovative Technology ETF	29.40	29.03	29.11	6.3K	0.11	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES