Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.3506.2906.33052,8000.0300.48 
IAGGIshares Intl Aggregate Bond Fund52.2952.1652.29171,700-0.070.13 
IAIDJ US Broker-Dealers Ishares59.2959.0859.0912,0000.030.05 
IAKDJ US Insurance Ishares66.1065.3865.382,800-0.160.24 
IATDJ US Regional Banks Ishares46.7846.3946.4037,200-0.210.45 
IAUGold Trust Ishares ETF12.4112.3712.383,483,500-0.040.32 
IBCC2018 Investment Grade Ishares24.6124.6024.612,300-0.020.08 
IBCD2020 Investment Grade Ishares24.5724.5624.577000.000.00 
IBCE2023 Investment Grade Ishares24.4124.3924.411,500-0.010.04 
IBDInspire Corporate Bond Impact ETF25.2425.2025.231,3000.010.02 
IBDBIshares Mar 2018 Term Corp ETF25.5625.5525.56900-0.020.08 
IBDCIshares Mar 2020 Term Corp ETF26.1926.1226.182,9000.030.11 
IBDDIshares Mar 2023 Term Corp ETF26.6026.5526.585,1000.080.30 
IBDHIshares Dec 2018 Term Corp ETF25.1625.1425.1625,9000.020.08 
IBDJIshares Dec 2017 Term Corp ETF24.8124.7924.803,6000.000.00 
IBDKIshares Dec 2019 Term Corp ETF24.9224.9024.9220,0000.000.00 
IBDLIshares Dec 2020 Term Corp ETF25.4225.3825.4237,8000.020.08 
IBDMIshares Dec 2021 Term Corp ETF24.9424.8824.9219,1000.030.12 
IBDNIshares Dec 2022 Term Corp ETF25.1225.0325.0837,8000.000.00 
IBDOIshares Dec 2023 Term Corp ETF25.1625.1125.1510,8000.010.04 
IBDPIshares Dec 2024 Term Corp ETF25.1625.0825.168,3000.010.04 
IBDQIshares Dec 2025 Term Corp ETF25.1525.0925.105,200-0.020.08 
IBDRIshares Dec 2026 Term Corp ETF24.6124.5524.588,500-0.010.04 
IBDSIshares Ibonds Dec 2027 Term Corporate24.9524.9124.951,200-0.030.12 
IBIOIbio Inc0.28000.26000.2800113,100-0.01003.45 
IBLNDirexion Ibillionaire Index ETF32.0831.9232.057000.030.08 
IBMG2018 S&P Amt-Free Municipal Ishares25.4125.3925.393,100-0.030.12 
IBMH2019 Amt-Free Muni Term Ishares25.3825.3625.362,500-0.020.08 
IBMIIshares Sep 2020 Term Muni Bond ETF25.4525.4325.4417,6000.000.00 
IBMJIshares Dec 2021 Term Muni Bond ETF25.5725.5425.564,100-0.010.04 
IBMKIshares Dec 2022 Term Muni Bond ETF25.7925.7725.798,600-0.020.08 
IBMLIshares Dec 2023 Term Muni Bond ETF25.2325.2125.222,600-0.040.16 
IBNDIntl Corp Bond ETF SPDR35.2134.9835.176,3000.300.86 
IBOIbo Common Stock24.4724.3824.381,324,200-0.080.33 
ICANSerenityshares Impact ETF26.6126.6126.611000.060.23 
ICFReality Majors Cohen & Steers Ishares103.2103.0103.154,9000.20.18 
ICIOptimized Currency Carry ETN Ipath35.7735.7735.77800-2.937.57 
ICOLColombia Capped Ishares ETF14.1414.0514.071,600-0.050.35 
ICOWPacer Developed Markets International29.0628.4128.942,1000.110.38 
ICSHLiquidity Income Ishares ETF50.0950.0350.0951,2000.000.00 
ICVTIshares Convertible Bond ETF56.2555.9756.133,7000.020.04 
IDEVIshares Core MSCI Intl Devd Market ETF58.0557.9858.012,8000.400.69 
IDHDS&P Intl Dev Hi Div Low Vol Port PS28.7728.7728.771000.000.00 
IDHQS&P Intl Dev High Qlty Powershares23.9423.9423.947000.301.27 
IDLVS&P Intl Dev Low Volatility Powershares33.8733.8033.868,4000.210.62 
IDMOS&P Intl Dev Momentum Portfolio PS28.0428.0428.042000.281.01 
IDNIntellicheck Mobilisia2.3102.2202.2909,4000.0602.69 
IDOGAlps International Sector Dividend28.5928.5328.5314,7000.210.74 
IDUDOW Utilities Ishares140.4139.8140.026,5000.20.15 
IDVDJ Intl Select Div Idx Ishares33.4733.4133.44150,4000.110.32 
IDXIndonesia Index ETF Vaneck24.2823.9824.265,500-0.020.08 
IECIEC Electronics4.3804.2004.3809,6000.0902.10 
IEFACore MSCI EAFE Ishares66.0465.9265.941,596,7000.460.70 
IEMGCore MSCI Emerging Mkts Ishares57.5757.4157.473,100,200-0.160.28 
IEODJ US Oil & Gas Ex Index Ishares60.9560.4360.4612,7000.090.14 
IEURCore Europe Ishares50.1550.0450.1081,7000.430.87 
IEVEurope 350 Ishares47.2447.1347.18647,9000.430.92 
IEZDJ US Oil Equipment Index Ishares33.0632.7732.8019,300-0.070.21 
IFAberdeen Indonesia Fund7.6107.4107.5706,600-0.1001.30 
IFIXDB-X Barclays Inter Corp Bh ETF50.6050.6050.60100-0.020.04 
IFLYPurefunds Drone Economy Strategy ETF35.4734.9935.016,500-0.030.09 
IGCIndia Globalization Capital Inc0.49000.48000.4900114,7000.01002.08 
IGES&P Natural Resources North Amer Ishares33.4433.3633.3713,1000.070.21 
IGEBIshares Edge Investment Grade Enhanced50.4350.4350.4300.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.8324.7724.834000.271.10 
IGHGInvest Grade Interest Rate Proshares77.0376.6276.621,700-0.140.18 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.3424.3224.325000.040.16 
IGMS&P Technology North Amer Ishares171.6170.5171.614,7001.20.69 
IGNS&P Tech-Multimedia Ntwk North Amer48.6048.5048.601,9000.130.27 
IGROIshares Intl Dividend Growth ETF57.8457.7157.847000.631.10 
IGVS&P Tech-Software North Amer Ishares159.3158.2159.212,6001.10.71 
IGVTDB-X Barclays Inter Treas Bh ETF49.1549.1549.154000.030.06 
IGZIgz [Listing Market NYSE Arca N10.1110.0010.08583,700-0.010.10 
IHDGWisdomtree Intl Hedged Fund31.6531.5931.6214,5000.090.29 
IHEDJ US Pharmaceuticals Ishares151.4151.0151.15,300-0.20.10 
IHFDJ US Healthcare Provider Ishares149.2149.0149.23,9000.00.01 
IHIDJ US Medical Devices Ishares177.1176.2177.118,1000.90.50 
IHTInnsuites Hospitality Trust1.7841.5951.7605,6000.0100.57 
IHYIntl High Yield Bond ETF Vaneck25.7425.6725.7210,9000.070.27 
IJHS&P Midcap 400 Ishares186.1185.5185.6289,9000.10.04 
IJJS&P Midcap 400 Value Ishares156.3155.6155.892,0000.00.01 
IJKS&P Midcap 400 Growth Ishares213.6213.0213.2217,1000.30.15 
IJRS&P Smallcap 600 Index Ishares76.2675.8776.112,887,9000.050.07 
IJSS&P Smallcap 600 Value Ishares151.8151.0151.425,7000.00.03 
ILFLatin America 40 Ishares34.1934.0034.00748,900-0.190.56 
ILTB10+ Year Government/Credit Bond Ishares64.4564.2964.442,6000.010.02 
IMHImpac Mortgage Holdings12.1211.7612.1213,7000.443.77 
IMLPIpath S&P MLP ETN17.2317.1517.151,900-0.110.64 
IMOImperial Oil Ltd31.3331.1231.1642,900-0.070.22 
IMOMIntl Quantitative Momentum ETF30.9830.8530.851,5000.220.72 
IMTBIshares Core 5 10 Year USD Bond ETF49.5749.5349.53500-0.120.24 
IMTMIshares Intl Momentum Factor ETF30.9530.8430.874,9000.200.64 
IMU.WImmunocellular Therapeutics Warrant0.05000.05000.05001000.00000.00 
IMUCImmunocellular Thera0.31000.29000.3100650,4000.00100.32 
INCOIndia Consumer Egshares47.3147.0347.1917,5000.210.45 
INDAIndia Index MSCI Ishares35.4735.3635.421,399,6000.351.00 
INDFIshares Industrials Multifactor31.2931.2731.27500-0.150.48 
INDLIndia Bull 3X Direxion96.5095.0796.1241,1002.502.67 
INFUInfusystems Holdings2.3002.1602.3003,4000.0602.68 
INKMSSGA Income Allocation ETF SPDR33.6233.5833.624,0000.030.07 
INPIndia Index ETN MSCI Ipath86.1185.6285.737001.091.29 
INRINR/USD ETN Vaneck41.5041.5041.501000.000.00 
INSIntelligent Systems Corp3.9903.9903.9904000.0701.79 
INTFIshares Intl Multifactor ETF28.7628.6828.6811,0000.150.53 
INTTIntest Corp9.6009.2009.50050,3000.2002.15 
INUVInuvo Inc0.98000.79000.9500242,1000.130015.85 
INXXIndia Infrastructure Egshares15.4015.3015.4012,5000.070.46 
IOILIQ Global Oil Smallcap ETF10.5010.5010.501000.000.00 
IOOS&P Global 100 Ishares92.2791.9992.276,2000.690.75 
IORIncome Opportunity Realty Trust9.2809.2809.2801000.0000.00 
IPACPacific Core Ishares60.1360.0460.0725,6000.310.52 
IPAYPurefunds ISE Mobile Payments ETF34.8734.6734.7763,5000.180.52 
IPBMerrill Lynch & Co28.5028.5028.501000.150.53 
IPETIPS Barclays ETF SPDR56.7156.6256.627,200-0.100.18 
IPFFS&P Intl Preferred Stock Ishares18.9018.8018.849,2000.100.53 
IPORenaissance IPO ETF28.9228.8228.878,0000.190.66 
IPOSRenaissance Capital Greenwich Fund22.8522.8522.851000.000.00 
IQDEFlexshares Intl Quality Div Def Fund25.2025.2025.201000.000.00 
IQDFFlexshares Intl Quality Div Fund26.5226.4626.5127,8000.110.42 
IQDGWisdomtree Intl Quality Divd Growth Fund30.7430.7130.744,2000.210.69 
IQDYFlexshares Intl Quality Div Dyn Fund28.0928.0928.096000.200.72 
IQLTIshares Intl Quality Factor ETF29.7429.7129.711,5000.250.83 
ISCFIshares Intl Smallcap Multifactor ETF32.0732.0032.011,4000.080.25 
ISDRIssuer Direct Corp17.5517.5517.552000.704.15 
ISLAberdeen Israel Fund19.9619.8619.966000.040.20 
ISMDInspire Small/Mid Cap Impact ETF26.4426.4226.442,1000.010.02 
ISRIsoray Inc0.52500.47500.500079,700-0.02003.85 
ISRAIsrael Vaneck ETF29.7029.6429.651,3000.240.82 
ISZEIshares Intl Size Factor ETF27.8127.8127.811000.000.00 
ITADJ US Aerospace & Defense Ishares181.5180.5181.163,3000.50.27 
ITBDJ US Home Construction Ishares42.1441.7742.031,188,6000.210.50 
ITEInterm-Term Treasury ETF SPDR59.8259.7259.7417,900-0.050.08 
ITEQBluestar Ta-Bigtech Israel Technology32.1232.0032.123,8000.120.38 
ITMInterm Muni ETF Vaneck23.9723.9323.97198,100-0.010.04 
ITOTS&P 1500 Ishares59.7559.6559.70313,2000.100.17 
IVALIntl Quantitative Valueshares ETF32.5932.5232.521,9000.080.25 
IVES&P 500 Value Ishares109.8109.6109.6223,3000.10.05 
IVLUIshares Intl Value Factor ETF26.2526.2026.252,7000.200.75 
IVOGS&P Midcap 400 Growth ETF Vanguard132.4132.2132.26,9000.10.09 
IVOOS&P Midcap 400 ETF Vanguard125.7125.3125.49,8000.10.06 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.3438.3438.341000.000.00 
IVOVS&P Midcap 400 Value ETF Vanguard120.1119.5119.75,900-0.10.06 
IVVS&P 500 Ishares262.3262.0262.11,197,0000.60.21 
IVWS&P 500 Growth Ishares151.0150.6150.9132,0000.60.37 
IWBRussell 1000 Ishares145.1145.0145.0265,1000.30.22 
IWCRussell Microcap Ishares95.5295.1495.147,9000.010.01 
IWDRussell 1000 Value Ishares120.2119.9119.91,372,9000.00.03 
IWFRussell 1000 Growth Ishares132.9132.5132.8587,4000.50.36 
IWLRussell Top 200 Ishares59.9159.9059.915000.140.23 
IWMRussell 2000 Ishares151.4150.8151.06,816,1000.10.04 
IWNRussell 2000 Value Ishares125.4124.7124.8366,200-0.30.21 
IWORussell 2000 Growth Ishares184.8184.1184.6106,1000.60.30 
IWPRussell Midcap Growth Ishares118.9118.7118.849,3000.30.26 
IWRRussell Midcap Ishares204.1203.6203.757,5000.20.11 
IWSRussell Midcap Value Ishares86.9486.6686.69121,8000.000.00 
IWVRussell 3000 Ishares154.6154.4154.685,7000.40.23 
IWXRussell Top 200 Value Ishares50.5150.3750.372,6000.050.10 
IWYRussell Top 200 Growth Ishares72.2572.0272.2510,6000.310.43 
IXCS&P Global Energy Ishares34.3034.2534.2665,4000.110.32 
IXGS&P Global Financials Ishares67.8667.5967.5929,100-0.050.07 
IXJS&P Global Healthcare Ishares112.1111.8112.115,7000.30.27 
IXNS&P Global Technology Ishares158.0157.4158.028,2000.80.50 
IXPS&P Global Telecom Ishares59.8959.6059.8317,9000.410.69 
IYCDJ US Consumer Services Ishares170.7170.5170.52,9000.10.06 
IYEDJ US Energy Ishares37.3237.1937.1969,8000.080.22 
IYFDJ US Financial Sector Ishares114.9114.5114.627,5000.00.01 
IYGDJ US Financial Services Ishares122.9122.5122.516,700-0.10.05 
IYHDJ US Healthcare Ishares172.4171.9172.430,8000.50.27 
IYJDJ US Industrial Ishares141.9141.6141.733,3000.20.16 
IYKDJ US Consumer Goods Ishares122.9122.8122.92,3000.20.15 
IYLDMstar Multi-Asset Income Index Ishares25.6825.6225.6521,800-0.020.08 
IYMDJ US Basic Materials Ishares99.6099.4199.5017,7000.510.52 
IYRDJ US Real Estate Ishares82.6482.4182.501,742,5000.170.21 
IYTDOW Transportations Ishares174.0173.2173.434,700-0.10.07 
IYWDJ US Technology Ishares166.0165.3165.929,7000.90.53 
IYYDJ US Index Ishares130.6130.5130.65,0000.40.27 
IYZDJ US Telecom Ishares29.1828.8029.14158,600-0.020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23