Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.0906.0506.08050,900-0.0300.49 
IAGGIshares International Aggregate51.5951.4951.5216,3000.020.04 
IAIDJ US Broker-Dealers Ishares53.3952.9053.3529,600-0.030.06 
IAKDJ US Insurance Ishares61.1260.8961.126,600-0.230.37 
IATDJ US Regional Banks Ishares47.6246.8847.62159,600-0.120.25 
IAUGold Trust Ishares11.9711.8911.895,523,200-0.040.34 
IBCC2018 Investment Grade Ishares24.6824.6224.682,6000.030.12 
IBCD2020 Investment Grade Ishares24.6724.6224.67135,4000.020.08 
IBCE2023 Investment Grade Ishares24.3424.1624.2579,9000.000.00 
IBDBInc Isharesbond 2018 Ishares25.6325.6325.631,700-0.030.12 
IBDCInc Isharesbond 2020 Ishares26.2026.2026.206000.060.23 
IBDDInc Isharesbond 2023 Ishares26.3926.3526.362,3000.020.08 
IBDHIsharebond Dec 2018 Corporate T25.1925.1725.1855,2000.010.04 
IBDJIshares Ibonds Dec 2017 Corporate24.8424.8324.8336,7000.000.00 
IBDKIshares Ibonds Dec 2019 Corporate24.9824.9624.9753,7000.000.00 
IBDLIshares Ibonds Dec 2020 Corpora25.4225.3525.3846,5000.030.12 
IBDMIshares Ibonds Dec 2021 Corporate24.8324.7324.7855,3000.030.12 
IBDNIshares Ibonds Dec 2022 Corporate24.9324.8024.8536,1000.100.40 
IBDOIshares Ibonds Dec 2023 Corpora24.9124.8024.8525,3000.040.16 
IBDPIshares Ibonds Dec 2024 Corpora24.7324.6124.6926,1000.030.12 
IBDQIshares Ibonds Dec 2025 Corpora24.6224.5524.5831,0000.190.78 
IBDRIshares Ibonds Dec 2026 Term Corporate24.0723.9224.016,5000.060.25 
IBIOIbio Inc0.40000.38000.4000139,9000.01002.56 
IBLNDirexion Ibillionaire Index ETF27.4527.3027.451,8000.050.18 
IBMF2017 S&P Amt-Free Municipal Ser Ishares27.2727.2527.267,3000.010.04 
IBMG2018 S&P Amt-Free Municipal Ishares25.5225.4725.5125,2000.000.00 
IBMH2019 Amt-Free Muni Term Ishares25.5525.4325.5525,4000.060.24 
IBMIIshares Muni 202025.5625.4625.5341,2000.030.12 
IBMJIshares Trust Ishares Ibonds De25.6125.5125.61145,2000.080.31 
IBMKIshares Trust Ishares Ibonds De25.6825.6025.6769,8000.030.12 
IBNDSPDR Intl Corp Bond Barclays Capital31.1530.8930.9065,900-0.240.77 
ICFRealty Majors Cohen & Steers Ishares100.999.9100.8884,9000.30.30 
ICIOptimized Currency Carry ETN Ipath40.2940.2940.291000.000.00 
ICNWisdomtree Indian Rupee Fund22.0021.9622.00600-0.050.23 
ICOLMSCI Colombia Capped Ishares13.4913.4013.493,100-0.050.37 
ICSHLiquidity Income Ishares50.1250.1150.114000.080.16 
ICVTIshares Convertible Bond ETF51.0150.9250.995,900-0.110.22 
IDHDPowershares S&P Internatl Dev Hi Div Low26.2826.2826.2800.000.00 
IDHQS&P Intl Dev High Quality Powershares20.0920.0220.082,8000.060.30 
IDLVS&P Intl Dev Low Volatility Powershares30.1030.0230.0938,1000.060.20 
IDMOPowershares S&P International D23.8123.8123.811000.000.00 
IDNIntellicheck Mobilisia2.8002.6702.80012,9000.1505.66 
IDOGAlps International Sector Divid24.5424.4424.5270,900-0.160.65 
IDUDOW Utilities Ishares124.5123.5124.241,7000.00.03 
IDVDJ Intl Select Div Idx Ishares31.0230.9231.00657,700-0.210.67 
IDXIndonesia Index ETF Market Vectors21.8821.7421.8535,200-0.231.04 
IECIEC Electronics3.6603.5003.57044,3000.0702.00 
IEF7-10 Yr Trsy Ishares105.3105.1105.22,237,7000.30.27 
IEFACore MSCI EAFE Ishares56.3356.1056.303,188,500-0.170.30 
IEI3-7 Year Treasury Bond Ishares123.0122.8122.9429,4000.20.17 
IEMGCore MSCI Emerging Mkts Ishares46.5846.3846.565,698,200-0.190.41 
IEODJ US Oil & Gas Ex Index Ishares63.3462.7362.9027,100-0.360.57 
IEURCore Europe Ishares42.3942.2242.34110,700-0.170.40 
IEVS&P Europe 350 Index Ishares40.3240.1540.30355,200-0.130.32 
IEZDJ US Oil Equipment Index Ishares44.8444.2744.4065,500-0.551.22 
IFAberdeen Indonesia Fund6.6606.5406.57011,500-0.0701.05 
IFIXDB-X Barclays Inter Corp Bh ETF49.7649.7649.7600.000.00 
IFLYFactorshares Trust Purefunds Dr27.2226.9527.193,400-0.010.04 
IFMIInstitutional Financial Markets1.3601.2301.36054,5000.0403.03 
IGCIndia Globalization Capital Inc0.27000.25000.260098,7000.01004.00 
IGES&P Natural Resources North Amer Ishares35.4235.1635.2691,500-0.240.68 
IGEMVaneck Vectors EM Inv Grade + Bb Rated24.0524.0524.055000.251.05 
IGHGInvestment Grade-Interest Rate Proshares76.0975.9376.0332,7000.020.03 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.1424.1424.14300-0.050.21 
IGMS&P Technology North Amer Ishares135.2134.8135.211,8000.30.19 
IGNS&P Tech-Multimd Ntwk North Amer Ishares47.2646.5847.229,9000.511.09 
IGROIshares International Dividend51.6150.6851.492,2000.210.41 
IGVS&P Tech-Software North Amer Ishares123.4122.3123.473,9000.60.52 
IGVTDB-X Barclays Inter Treas Bh ETF48.6648.6648.6600.000.00 
IHDGWisdomtree International Hedged27.6827.4427.66101,2000.220.80 
IHEDJ US Pharmaceuticals Ishares153.2152.0153.29,8000.60.42 
IHFDJ US Healthcare Provider Ishares132.7131.7132.227,600-1.41.03 
IHIDJ US Medical Devices Ishares148.0146.7148.0103,4001.10.73 
IHTInnsuites Hospitality Trust2.1402.1302.1301,3000.0904.41 
IHYIntl High Yield Bond ETF Market Vectors24.5624.4824.5334,700-0.040.16 
IJHS&P Midcap 400 Index Ishares173.0171.9173.01,219,4000.10.07 
IJJS&P Midcap 400 Value Index Ishares150.6149.8150.6133,900-0.10.08 
IJKS&P Midcap 400 Growth Index Ishares191.9190.6191.983,6000.50.24 
IJRS&P Smallcap 600 Index Ishares70.2169.8370.203,376,400-0.100.14 
IJSS&P Smallcap 600 Value Index Ishares141.6140.8141.6154,500-0.20.16 
IJTS&P Smallcap 600 Growth Ishares154.5153.8154.5143,200-0.20.13 
ILBGlobal Advantage Inflation-Linked Bd42.8842.4642.887,7000.360.85 
ILFS&P Latin Amer 40 Index Ishares31.9131.6231.83973,400-0.160.50 
ILTB10+ Year Government/Credit Bond Ishares61.4061.1061.1614,3000.230.38 
IMHImpac Mortgage Holdings14.4113.7014.2358,400-0.070.49 
IMLPIpath S&P MLP ETN21.7521.5621.7236,500-0.060.28 
IMOImperial Oil Ltd32.9232.3432.72160,900-0.080.24 
IMOMMomentumshares International Qu24.2724.1924.191,900-0.220.90 
IMTBIshares Core 5 10 Year USD Bond ETF49.0449.0149.042,3000.160.33 
IMTMIshares MSCI International Mome26.6026.5226.521,000-0.090.34 
IMU.WImmunocellular Therapeutics Warrant0.65000.60000.65001,0000.00000.00 
IMUCImmunocellular Thera2.8002.6802.72033,000-0.0401.45 
INCOIndia Consumer Egshares35.6835.6035.6226,300-0.060.17 
INDAIndia Index Fund MSCI Ishares29.2229.1329.192,753,7000.030.10 
INDFIshares Edge MSCI Multifactor I29.4029.3429.401,400-0.010.03 
INDLIndia Bull 3X Direxion57.7057.2557.7030,5000.250.44 
INFUInfusystems Holdings2.4502.3002.350127,700-0.0502.08 
INKMSPDR SSGA Income Allocation ETF31.3231.2831.28500-0.040.13 
INPIndia Index ETN MSCI Ipath68.8468.4268.8461,500-0.010.01 
INRINR/USD ETN Market Vectors39.3439.3439.34200-0.030.08 
INSIntelligent Systems Corp4.4804.4304.4805000.0801.82 
INTFIshares Factorselect MSCI Inter24.3124.1924.2840,500-0.070.29 
INTTIntest Corp5.1004.9005.0001,6000.0000.00 
INUVInuvo Inc1.6201.5801.62037,2000.0201.25 
INXXIndia Infrastructure Egshares12.2712.2112.2414,500-0.040.33 
IOILIQ Global Oil Smallcap ETF12.2012.2012.20200-0.282.24 
IOOS&P Global 100 Index Ishares80.1179.7880.00595,700-0.160.20 
IOTIncome Opportunity Realty Trust10.209.8610.207,1000.323.24 
IPACCore Pacific Ishares51.8651.7451.8464,700-0.130.25 
IPAYPurefunds ISE Mobile Payments E27.4927.2527.4940,0000.130.48 
IPBMerrill Lynch & Co26.5226.5226.52300-0.040.15 
IPDSPDR S&P Cons Disc Sector International37.0536.8537.05400-0.080.22 
IPESPDR Tips Barclays Capital56.8156.7356.7519,4000.100.18 
IPFSPDR S&P Financial Sector International20.3920.3620.36400-0.060.29 
IPFFS&P Intl Preferred Stock Index Ishares17.2017.0617.20141,8000.090.53 
IPKSPDR S&P Technology Sector International36.5836.5036.57800-0.130.35 
IPNSPDR S&P Industrial Sector International31.2531.2131.25500-0.090.29 
IPORenaissance Ipo ETF22.6122.5122.614,0000.100.44 
IPOSRenaissance Capital Greenwich F19.0019.0019.001000.000.00 
IPSSPDR S&P Cons Stapl Sector International41.6541.4441.658000.631.54 
IPUSPDR S&P Utilities Sector International15.2215.1815.201,900-0.080.52 
IPWSPDR S&P Energy Sector International18.4618.2318.274,500-0.191.03 
IQDEFlexshares International Qualit23.0222.9123.022,6000.030.13 
IQDFFlexshares International Qualit23.7723.6823.77103,100-0.040.17 
IQDGWisdomtree International Qualit25.4525.3425.452,0000.080.32 
IQDYFlexshares International Qualit25.2925.2025.2929,300-0.130.51 
IQLTIshares MSCI International Deve25.6325.5325.615,6000.050.20 
IRTIndependence Realty Trust Inc9.4509.2209.300523,100-0.0500.53 
IRVSPDR S&P Materials Sector International22.2122.1322.131,600-0.160.72 
IRYSPDR S&P Healthcare Sector International46.0445.8045.963,7000.030.07 
ISCFIshares Factorselect MSCI Intl26.5326.2026.2520,000-0.010.04 
ISDRIssuer Direct Corp10.8510.2510.855,5000.000.00 
ISLAberdeen Israel Fund16.9916.9016.999,4000.090.53 
ISRIsoray Inc0.55000.52000.5500143,0000.02003.77 
ISRAMarket Vectors Israel ETF28.9028.7628.901,6000.130.45 
ISTSPDR S&P Telecom Sector International23.3423.1823.3416,700-0.040.17 
ISTBCore Short-Term US Bond Ishares50.1850.1150.16143,7000.040.08 
ISZEIshares MSCI International Deve24.7024.7024.704001.275.42 
ITADJ US Aerospace & Defense Ishares150.4149.1150.4158,5000.70.46 
ITBDJ US Home Construction Ishares29.5729.3329.551,174,900-0.030.10 
ITESPDR Interm-Term Trs Barclays Capital59.8359.7759.8226,5000.100.17 
ITMIntermediate Muni ETF Market Vectors23.3423.2923.32405,0000.050.21 
ITMLVaneck Vectors Amt-Free 12-17 Year Muni23.5723.5723.5700.000.00 
ITMSVaneck Vectors Amt-Free 6-8 Year23.7523.7523.7500.000.00 
ITOTS&P 1500 Index Ishares54.0053.7054.00993,3000.070.13 
ITRSPDR Interm-Term Corp Bnd Barclays34.0934.0534.07220,6000.050.15 
IUSBUniversal Bond Ishares50.4250.2850.3081,8000.000.00 
IUSGCore US Growth Ishares45.7245.5245.72211,3000.040.09 
IUSVCore US Value ETF Ishares51.0150.7051.01171,4000.070.14 
IVALValueshares International Quant27.4427.2827.433,400-0.020.07 
IVES&P 500 Value Index Ishares105.2104.6105.21,436,5000.10.11 
IVLUIshares MSCI International Deve23.0522.9923.054,200-0.130.56 
IVOGS&P Midcap 400 Growth Idx ETF Vanguard118.1117.4118.118,5000.10.09 
IVOOS&P Midcap 400 Index ETF Vanguard116.6116.0116.625,2000.00.03 
IVOVS&P Midcap 400 Value Index ETF Vanguard114.4113.8114.413,5000.00.01 
IVVS&P 500 Index Ishares236.5235.4236.52,351,7000.30.11 
IVWS&P 500 Growth Index Ishares129.7129.1129.7386,6000.20.18 
IWBRussell 1000 Index Ishares131.1130.5131.1561,1000.20.17 
IWCRussell Microcap Index Ishares86.3485.8786.2531,9000.050.06 
IWDRussell 1000 Value Index Ishares116.1115.4116.11,521,2000.10.05 
IWFRussell 1000 Growth Index Ishares112.2111.6112.21,196,3000.30.22 
IWLRussell Top 200 Index Ishares53.6453.4353.554,700-0.070.13 
IWMRussell 2000 Ishares139.2138.3139.126,703,200-0.10.06 
IWNRussell 2000 Value Index Ishares120.9120.2120.9713,800-0.30.22 
IWORussell 2000 Growth Index Ishares161.6160.3161.6670,4000.40.26 
IWPRussell Midcap Growth Index Ishares103.6102.8103.6441,5000.40.38 
IWRRussell Midcap Index Ishares188.1186.8188.1261,1000.20.13 
IWSRussell Midcap Value Index Ishares83.8683.4083.86553,200-0.020.02 
IWVRussell 3000 Index Ishares139.8139.2139.8446,4000.20.11 
IWXRussell Top 200 Value Index Ishares48.7148.4248.7142,5000.060.12 
IWYRussell Top 200 Growth Index Ishares60.4260.1060.42115,0000.140.23 
IXCS&P Global Energy Ishares33.4933.3533.44497,000-0.260.77 
IXGS&P Global Financials Ishares61.2460.8061.2422,500-0.120.20 
IXJS&P Global Healthcare Ishares101.2100.7101.228,4000.10.10 
IXNS&P Global Technology Ishares120.0119.5120.014,2000.00.03 
IXPS&P Global Telecommunications Ishares58.9958.3058.9944,6000.270.46 
IYCDJ US Consumer Services Ishares159.7158.9159.712,5000.50.29 
IYEDJ US Energy Ishares39.6639.4139.53460,000-0.220.55 
IYFDJ US Financial Sector Ishares106.3105.6106.3336,2000.00.03 
IYGDJ US Financial Services Ishares112.8111.9112.867,100-0.10.09 
IYHDJ US Healthcare Ishares154.2153.4154.138,3000.10.08 
IYJDJ US Industrial Ishares126.8126.1126.834,1000.10.10 
IYKDJ US Consumer Goods Ishares117.7116.5117.713,2000.80.66 
IYLDMstar Multi-Asset Income Index Ishares24.9224.8224.8933,200-0.010.04 
IYMDJ US Basic Materials Ishares88.8088.3888.8065,000-0.050.06 
IYRDJ US Real Estate Ishares78.9378.2778.786,812,8000.130.17 
IYTDOW Transportations Ishares171.2169.5171.2177,6000.40.20 
IYWDJ US Technology Ishares132.1131.3132.1397,1000.40.29 
IYYDJ US Index Ishares118.2117.5118.225,6000.20.19 
IYZDJ US Telecom Ishares34.3433.8234.24279,6000.230.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34