| IAF | Abrdn Australia Equity Fund Inc | 13.54 | 13.39 | 13.39 | 9.7K | -0.28 | | 2.05 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.74 | 51.69 | 51.71 | 180.5K | -0.09 | | 0.16 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 178.8 | 175.5 | 175.9 | 59.2K | -3.4 | | 1.90 | |
| IAK | US Insurance Ishares ETF | 134.2 | 133.4 | 134.2 | 138.0K | 0.7 | | 0.55 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.44 | 30.37 | 30.40 | 2.9K | -0.08 | | 0.28 | |
| IAT | US Regional Banks Ishares ETF | 51.03 | 50.44 | 50.49 | 255.5K | -0.39 | | 0.77 | |
| IAU | Gold Trust Ishares | 79.47 | 78.07 | 78.26 | 9.48M | -0.78 | | 0.99 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.5000 | 0.4600 | 0.4950 | 3.7K | 0.0450 | | 10.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.13 | 28.13 | 28.13 | 1.6K | -0.05 | | 0.18 | |
| IAUI | Neos Gold High Income ETF | 55.99 | 54.79 | 54.91 | 84.5K | -0.38 | | 0.68 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 42.06 | 41.31 | 41.44 | 2.8M | -0.40 | | 0.96 | |
| IAUX | I-80 Gold Corp | 1.040 | 0.970 | 1.005 | 3.75M | 0.006 | | 0.61 | |
| IAUX.WS | | 0.5300 | 0.5299 | 0.5300 | 1.8K | 0.0350 | | 7.07 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.92 | 25.89 | 25.91 | 25.3K | -0.06 | | 0.25 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.13 | 23.96 | 24.10 | 31.6K | -0.05 | | 0.19 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.14 | 207.7K | 0.01 | | 0.02 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.25 | 24.24 | 24.25 | 791.9K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.24 | 24.27 | 670.2K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.45 | 25.42 | 25.44 | 424.6K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.41 | 23.37 | 23.40 | 320.0K | -0.01 | | 0.06 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.08 | 22.04 | 22.05 | 492.1K | -0.05 | | 0.23 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.16 | 21.12 | 21.13 | 270.6K | -0.04 | | 0.18 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.54 | 25.48 | 25.51 | 293.7K | -0.07 | | 0.25 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.16 | 26.10 | 26.12 | 72.8K | -0.06 | | 0.22 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.45 | 26.33 | 26.38 | 110.2K | -0.08 | | 0.28 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 41.4K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.21 | 23.17 | 23.20 | 97.7K | -0.03 | | 0.11 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.41 | 22.27 | 22.29 | 42.8K | -0.03 | | 0.11 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.67 | 23.60 | 23.60 | 39.6K | -0.06 | | 0.25 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.58 | 23.53 | 23.53 | 30.1K | -0.05 | | 0.21 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.55 | 26.44 | 26.44 | 26.6K | -0.12 | | 0.43 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.78 | 25.70 | 25.70 | 17.4K | -0.13 | | 0.50 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.59 | 25.53 | 25.54 | 11.4K | -0.08 | | 0.31 | |
| IBIB | Ishares Ibonds Oct 2025 Term TIPS | 25.32 | 25.29 | 25.32 | 1.5K | 0.02 | | 0.06 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.74 | 25.73 | 25.74 | 1.7K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.02 | 26.01 | 26.02 | 10.6K | 0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.20 | 26.19 | 26.20 | 4.9K | -0.01 | | 0.03 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.30 | 26.29 | 26.30 | 4.9K | -0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.45 | 26.43 | 26.45 | 10.0K | -0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.37 | 26.36 | 26.37 | 1.1K | -0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.10 | 26.10 | 26.10 | 4.1K | -0.02 | | 0.07 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.22 | 26.21 | 26.21 | 700 | -0.05 | | 0.19 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.03 | 26.00 | 26.01 | 1.2K | -0.03 | | 0.10 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.78 | 25.73 | 25.75 | 1.4K | -0.03 | | 0.10 | |
| IBLC | Ishares Blockchain and Tech ETF | 52.08 | 48.77 | 48.85 | 36.7K | -4.20 | | 7.92 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.77 | 26.75 | 26.75 | 36.1K | -0.01 | | 0.02 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.62 | 25.58 | 25.61 | 37.3K | 0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.37 | 25.35 | 25.37 | 239.8K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.51 | 25.49 | 25.50 | 15.4K | -0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.39 | 25.36 | 25.39 | 31.4K | 0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.99 | 25.97 | 25.99 | 11.7K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.97 | 25.91 | 25.95 | 24.4K | 0.03 | | 0.10 | |
| IBND | BBG International Corporate Bond SPDR | 32.06 | 31.93 | 31.93 | 31.3K | 0.07 | | 0.22 | |
| IBO | Impact Biomedical Inc | 0.5499 | 0.5053 | 0.5100 | 47.7K | -0.0107 | | 2.05 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 29.25 | 28.90 | 28.90 | 272 | -0.33 | | 1.14 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.86 | 28.79 | 28.79 | 11.3K | -0.08 | | 0.28 | |
| IBUY | Amplify Online Retail ETF | 74.48 | 72.65 | 72.65 | 688 | -1.92 | | 2.57 | |
| ICAP | Infracap Equity Income Fund ETF | 27.93 | 27.49 | 27.49 | 4.3K | -0.24 | | 0.86 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.23 | 60.82 | 60.83 | 22.0K | -0.50 | | 0.81 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.62 | 25.62 | 39.6K | -0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 26.44 | 24.66 | 24.80 | 14.5K | -1.63 | | 6.17 | |
| ICOW | Pacer Developed Markets International | 38.92 | 38.56 | 38.56 | 35.4K | -0.23 | | 0.59 | |
| ICPY | Tweedy Browne International Insider + | 10.35 | 10.32 | 10.33 | 6.8K | 0.04 | | 0.44 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 39.84 | 38.01 | 38.01 | 450 | -4.65 | | 11.39 | |
| ICSH | Ultrashort Term Ishares ETF | 50.64 | 50.63 | 50.63 | 515.0K | 0.00 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 101.00 | 98.18 | 98.43 | 925.8K | -2.95 | | 2.91 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.69 | 31.69 | 31.65 | 0 | 0.04 | | 0.13 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.73 | 29.51 | 29.51 | 20.4K | -0.03 | | 0.09 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.32 | 81.45 | 81.49 | 649.7K | -0.90 | | 1.09 | |
| IDGT | U.S. Digital Infrastructure and Real | 90.05 | 87.76 | 87.76 | 2.3K | -2.42 | | 2.68 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.00 | 34.69 | 34.69 | 8.3K | -0.32 | | 0.92 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.92 | 33.74 | 33.76 | 15.4K | -0.24 | | 0.69 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 55.44 | 54.65 | 54.69 | 144.1K | -0.66 | | 1.19 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.35 | 25.97 | 26.00 | 21.5K | -0.29 | | 1.10 | |
| IDOG | Alps International Sector Dividend | 38.26 | 38.02 | 38.02 | 12.9K | 0.03 | | 0.07 | |
| IDR | Idaho Strategic Resources | 35.05 | 31.52 | 32.04 | 257.9K | -1.53 | | 4.54 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.65 | 38.77 | 38.77 | 22.0K | -0.19 | | 0.49 | |
| IDU | US Utilities Ishares ETF | 112.5 | 111.7 | 112.1 | 30.6K | -0.7 | | 0.59 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.29 | 24.06 | 24.06 | 12.4K | -0.21 | | 0.87 | |
| IDV | Intl Select Dividend Ishares ETF | 38.72 | 38.45 | 38.48 | 463.0K | -0.09 | | 0.22 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.60 | 37.84 | 37.88 | 187.1K | -0.56 | | 1.44 | |
| IDVZ | The Opal International Dividend Income | 31.35 | 31.25 | 31.27 | 20.5K | 0.00 | | 0.00 | |
| IDX | Vaneck Indonesia Index ETF | 16.66 | 16.54 | 16.56 | 23.0K | -0.11 | | 0.64 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.81 | 27.76 | 27.76 | 550 | -0.03 | | 0.10 | |
| IE | Ivanhoe Electric Inc | 13.63 | 12.80 | 12.86 | 1.21M | -0.56 | | 4.16 | |
| IEDI | US Discretionary Spending Ishares | 54.70 | 54.35 | 54.35 | 629 | -0.30 | | 0.54 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.80 | 88.97 | 89.04 | 7.48M | -0.84 | | 0.93 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 69.12 | 67.65 | 67.76 | 4.9M | -0.77 | | 1.12 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | 93.14 | 93.29 | 31.9K | 0.22 | | 0.24 | |
| IETC | US Technology Ishares Evolved ETF | 103.0 | 100.5 | 100.6 | 28.0K | -3.2 | | 3.09 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 39.56 | 39.56 | 39.56 | 100 | -0.59 | | 1.47 | |
| IEUR | Europe Ishares Core MSCI ETF | 70.33 | 69.74 | 69.79 | 242.8K | -0.41 | | 0.58 | |
| IEV | Europe 350 Ishares ETF | 67.93 | 67.43 | 67.44 | 128.0K | -0.45 | | 0.66 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.72 | 20.39 | 20.39 | 46.5K | -0.01 | | 0.05 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.83 | 29.83 | 29.78 | 0 | 0.06 | | 0.19 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.24 | 46.24 | 46.24 | 600 | -0.36 | | 0.78 | |
| IFRA | US Infrastructure Ishares ETF | 52.89 | 52.27 | 52.28 | 80.5K | -0.66 | | 1.25 | |
| IG | Principal Investment Grade Corporate | 20.93 | 20.90 | 20.90 | 13.0K | -0.07 | | 0.35 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.46 | 24.41 | 24.41 | 12.0K | -0.05 | | 0.19 | |
| IGC | Igc Pharma Inc | 0.3848 | 0.3600 | 0.3605 | 299.9K | -0.0055 | | 1.50 | |
| IGE | Natural Resources North American Ishares | 49.52 | 49.05 | 49.05 | 21.6K | -0.26 | | 0.53 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.80 | 45.70 | 45.72 | 149.2K | -0.13 | | 0.28 | |
| IGGY | Ab International Growth ETF | 29.16 | 29.16 | 29.16 | 100 | -0.50 | | 1.70 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.52 | 77.90 | 78.14 | 3.7K | -0.07 | | 0.09 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.65 | 50.93 | 50.93 | 1.11M | -0.36 | | 0.70 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.46 | 25.13 | 25.19 | 64.6K | -0.26 | | 1.02 | |
| IGM | North American Tech Ishares ETF | 130.2 | 126.8 | 127.1 | 353.8K | -4.0 | | 3.04 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.83 | 28.83 | 28.83 | 200 | -0.43 | | 1.47 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.60 | 57.75 | 57.91 | 23.1K | -2.19 | | 3.64 | |
| IGRO | Intl Dividend Growth Ishares ETF | 81.53 | 81.07 | 81.10 | 9.2K | -0.48 | | 0.59 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.13 | 26.77 | 26.77 | 3.1K | -0.65 | | 2.36 | |
| IGV | North American Tech-Software Ishares ETF | 109.2 | 106.5 | 106.8 | 2.68M | -3.1 | | 2.79 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 51.42 | 50.40 | 50.49 | 43.9K | -0.99 | | 1.93 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.06 | 47.49 | 47.55 | 181.4K | -0.61 | | 1.26 | |
| IHE | US Pharmaceuticals Ishares ETF | 81.06 | 80.08 | 80.45 | 18.9K | 0.02 | | 0.02 | |
| IHF | US Healthcare Providers Ishares ETF | 48.87 | 48.29 | 48.37 | 58.4K | -0.52 | | 1.07 | |
| IHI | US Medical Devices Ishares ETF | 63.49 | 62.70 | 63.23 | 494.0K | 0.05 | | 0.08 | |
| IHT | Innsuites Hospitality Trust | 1.500 | 1.430 | 1.460 | 28.1K | 0.000 | | 0.03 | |
| IHY | Vaneck International High Yield Bond | 22.01 | 21.88 | 21.92 | 29.4K | 0.02 | | 0.09 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.86 | 24.83 | 24.85 | 5.8K | -0.02 | | 0.09 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.67 | 35.42 | 35.59 | 1.6K | -0.11 | | 0.32 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 65.59 | 64.42 | 64.49 | 7.47M | -1.07 | | 1.63 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 129.7 | 128.0 | 128.2 | 81.9K | -1.5 | | 1.15 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 96.57 | 94.66 | 94.82 | 108.5K | -1.98 | | 2.05 | |
| IJR | S&P Smallcap Ishares Core ETF | 119.5 | 117.0 | 117.2 | 2.6M | -2.3 | | 1.90 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 112.5 | 110.2 | 110.3 | 96.6K | -2.2 | | 1.96 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.12 | 32.98 | 32.98 | 5.4K | -0.18 | | 0.53 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.80 | 28.62 | 28.80 | 831 | -0.07 | | 0.25 | |
| ILCB | Mstar Largecap Ishares ETF | 94.36 | 93.19 | 93.19 | 5.7K | -1.51 | | 1.60 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.1 | 103.0 | 103.2 | 19.4K | -2.5 | | 2.38 | |
| ILCV | Mstar Largecap Value Ishares ETF | 93.32 | 92.60 | 92.73 | 9.1K | -0.70 | | 0.75 | |
| ILDR | FT Innovation Leaders ETF | 33.51 | 32.58 | 32.58 | 19.8K | -0.98 | | 2.92 | |
| ILF | Latin America 40 Ishares ETF | 31.05 | 30.47 | 30.49 | 986.3K | -0.28 | | 0.89 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.65 | 42.40 | 42.40 | 16.6K | -0.26 | | 0.61 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.32 | 20.22 | 20.31 | 3.7K | 0.06 | | 0.29 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.66 | 50.40 | 50.40 | 29.6K | -0.29 | | 0.58 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.41 | 29.39 | 29.39 | 18.8K | 0.07 | | 0.25 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.53 | 29.45 | 29.53 | 301 | 0.08 | | 0.28 | |
| IMCB | Mstar Midcap Ishares ETF | 82.85 | 82.00 | 82.10 | 169.8K | -1.08 | | 1.30 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.59 | 80.30 | 80.41 | 28.5K | -1.55 | | 1.89 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.89 | 44.89 | 44.78 | 0 | 0.11 | | 0.25 | |
| IMFL | Invesco International Developed Dynamic | 29.29 | 28.99 | 29.01 | 46.5K | -0.24 | | 0.84 | |
| IMO | Imperial Oil Ltd | 97.90 | 96.05 | 96.08 | 122.4K | -0.69 | | 0.71 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 25.89 | 23.47 | 23.47 | 1.4K | -2.42 | | 9.36 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 21.27 | 20.00 | 20.00 | 5.5K | -1.25 | | 5.88 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.36 | 44.20 | 44.24 | 9.0K | -0.07 | | 0.16 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.06 | 48.46 | 48.48 | 279.0K | -0.50 | | 1.02 | |
| INCE | Franklin Income Equity Focus ETF | 60.12 | 59.76 | 59.97 | 1.9K | 0.08 | | 0.13 | |
| INCM | Franklin Income Focus ETF | 27.97 | 27.85 | 27.90 | 123.5K | -0.02 | | 0.08 | |
| INCO | India Consumer Egshares ETF | 65.08 | 64.80 | 64.80 | 10.1K | -0.65 | | 0.99 | |
| INDA | India MSCI Ishares ETF | 54.46 | 54.21 | 54.23 | 3.56M | -0.33 | | 0.60 | |
| INDE | Matthews India Active ETF | 31.20 | 31.11 | 31.11 | 839 | -0.16 | | 0.52 | |
| INDL | MSCI India Bull 2X ETF Direxion | 58.73 | 57.95 | 57.99 | 54.7K | -0.73 | | 1.23 | |
| INDO | Indonesia Energy Corp Ltd | 2.879 | 2.720 | 2.750 | 204.6K | -0.050 | | 1.79 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.76 | 37.63 | 37.70 | 2.8K | -0.09 | | 0.23 | |
| INEQ | Columbia Sustainable International ETF | 39.14 | 38.88 | 38.92 | 10.3K | -0.23 | | 0.58 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.67 | 44.68 | 44.72 | 83.1K | -1.01 | | 2.21 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.29 | 24.23 | 24.23 | 310 | -0.37 | | 1.52 | |
| INFU | Infusystems Holdings | 10.41 | 10.04 | 10.06 | 64.7K | -0.37 | | 3.55 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.37 | 33.29 | 33.29 | 2.2K | -0.10 | | 0.31 | |
| INLX | Intellinetics Inc | 9.038 | 8.972 | 8.972 | 600 | 0.072 | | 0.80 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.16 | 24.06 | 24.07 | 26.4K | -0.04 | | 0.17 | |
| INOV | Innovator Intl Developed Power Buffer | 34.33 | 33.96 | 33.97 | 29.1K | -0.27 | | 0.79 | |
| INQQ | India Internet & Ecommerce ETF | 15.71 | 15.61 | 15.62 | 16.3K | -0.22 | | 1.37 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.20 | 36.88 | 36.89 | 96.9K | -0.29 | | 0.77 | |
| INTL | Northern Lights Fund Trust IV Main | 28.39 | 28.10 | 28.10 | 4.6K | -0.26 | | 0.92 | |
| INTM | Invesco Intermediate Municipal ETF | 51.66 | 51.66 | 51.66 | 100 | -0.11 | | 0.21 | |
| INTT | Intest Corp | 8.471 | 7.810 | 7.915 | 15.7K | -0.425 | | 5.10 | |
| INUV | Inuvo Inc | 2.710 | 2.514 | 2.575 | 50.3K | -0.036 | | 1.36 | |
| INVG | GMO Systematic Investment Grade Credit | 25.82 | 25.82 | 25.82 | 200 | -0.04 | | 0.16 | |
| INVN | Alger Russell Innovation ETF | 21.51 | 21.49 | 21.49 | 621 | 0.06 | | 0.26 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.56 | 34.33 | 34.33 | 13.9K | -0.24 | | 0.70 | |
| ION | Proshares S&P Global Core Battery Metals | 45.78 | 44.40 | 45.44 | 6.0K | 1.70 | | 3.89 | |
| IOO | Global 100 Ishares ETF | 126.4 | 124.6 | 124.8 | 72.0K | -2.1 | | 1.67 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.48 | 27.48 | 27.48 | 101 | -0.20 | | 0.74 | |
| IOR | Income Opportunity Realty Trust | 19.10 | 18.05 | 18.70 | 13.4K | -0.37 | | 1.96 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.22 | 74.47 | 74.47 | 11.6K | -1.08 | | 1.43 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 28.92 | 28.87 | 28.87 | 450 | -0.04 | | 0.13 | |
| IPAY | Amplify Digital Payments ETF | 53.61 | 52.45 | 52.52 | 13.7K | -1.38 | | 2.56 | |
| IPO | Renaissance IPO ETF | 45.64 | 43.79 | 43.93 | 26.6K | -2.04 | | 4.44 | |
| IPOS | Renaissance International IPO ETF | 17.13 | 16.89 | 16.96 | 1.9K | -0.22 | | 1.28 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.90 | 29.67 | 29.69 | 32.6K | -0.24 | | 0.80 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.81 | 40.42 | 40.42 | 14.7K | -0.42 | | 1.03 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.13 | 35.84 | 35.84 | 1.5K | -0.28 | | 0.79 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.31 | 26.22 | 26.22 | 2.3K | -0.13 | | 0.47 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.30 | 44.90 | 44.93 | 863.5K | -0.42 | | 0.93 | |
| IQM | Franklin Intelligent Machines ETF | 88.27 | 84.91 | 84.91 | 6.0K | -4.60 | | 5.14 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.57 | 28.57 | 28.63 | 0 | -0.07 | | 0.24 | |
| IQSI | Nyli Candriam International Equity ETF | 34.94 | 34.78 | 34.79 | 1.3K | -0.25 | | 0.71 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.01 | 33.79 | 33.79 | 1.4K | -0.47 | | 1.38 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.29 | 53.81 | 53.81 | 1.3K | -0.64 | | 1.17 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.75 | 27.75 | 27.66 | 0 | 0.08 | | 0.30 | |
| IRET | Marketvector Quality REIT Index ETF | 18.88 | 18.88 | 18.88 | 2.1K | -0.08 | | 0.41 | |
| IROC | Invesco Rochester High Yield Municipal | 50.91 | 50.87 | 50.91 | 1.5K | -0.04 | | 0.08 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.92 | 30.77 | 30.77 | 25.9K | -0.19 | | 0.61 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.85 | 20.85 | 20.86 | 0 | -0.01 | | 0.05 | |
| ISCB | Mstar Smallcap Ishares ETF | 63.57 | 63.24 | 63.26 | 3.7K | -0.85 | | 1.33 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.93 | 40.56 | 40.56 | 8.7K | -0.32 | | 0.78 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 54.57 | 53.34 | 53.38 | 19.4K | -1.58 | | 2.87 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 66.80 | 66.35 | 66.35 | 1.8K | -0.87 | | 1.29 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.25 | 32.12 | 32.12 | 5.7K | -0.16 | | 0.51 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 37.90 | 37.37 | 37.37 | 3.8K | -0.52 | | 1.37 | |
| ISMF | Ishares Managed Futures Active ETF | 27.32 | 27.32 | 27.32 | 547 | -0.10 | | 0.37 | |
| ISOU | Isoenergy Ltd | 8.590 | 8.065 | 8.090 | 37.4K | -0.425 | | 4.99 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.76 | 44.97 | 45.05 | 80.4K | -0.71 | | 1.55 | |
| ISRA | Vaneck Israel ETF | 59.64 | 57.13 | 57.13 | 2.6K | -0.85 | | 1.46 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 45.65 | 45.29 | 45.29 | 2.9K | -0.31 | | 0.68 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.61 | 21.51 | 21.53 | 474 | -0.13 | | 0.62 | |
| ITA | US Aerospace & Defense Ishares ETF | 210.1 | 205.6 | 206.3 | 198.2K | -3.3 | | 1.59 | |
| ITAN | Sparkline Intangible Value ETF | 36.15 | 35.74 | 35.74 | 1.2K | -0.57 | | 1.56 | |
| ITB | US Home Construction Ishares ETF | 99.94 | 98.44 | 98.51 | 756.0K | -0.93 | | 0.93 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.46 | 33.24 | 33.24 | 11.5K | -0.26 | | 0.78 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.52 | 34.33 | 34.34 | 52.9K | -0.23 | | 0.67 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.64 | 35.34 | 35.34 | 9.7K | -0.39 | | 1.08 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.55 | 36.22 | 36.24 | 7.4K | -0.44 | | 1.21 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.54 | 37.10 | 37.10 | 5.3K | -0.51 | | 1.36 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.51 | 37.59 | 37.59 | 5.1K | -0.45 | | 1.18 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.92 | 37.82 | 37.85 | 1.5K | -0.13 | | 0.35 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.76 | 37.42 | 37.42 | 2.6K | -0.58 | | 1.53 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.35 | 29.07 | 29.07 | 1.0K | -0.42 | | 1.41 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 57.96 | 57.37 | 57.37 | 5.7K | -1.01 | | 1.73 | |
| ITM | Vaneck Intermediate Muni ETF | 47.03 | 46.97 | 46.99 | 112.6K | -0.08 | | 0.16 | |
| ITOL | Tema International Durable Quality ETF | 25.84 | 25.84 | 25.72 | 0 | 0.12 | | 0.45 | |
| ITOT | S&P Total US Stock Market Ishares Core | 149.7 | 146.3 | 146.5 | 1.21M | -2.5 | | 1.68 | |
| ITP | IT Tech Packaging Inc | 0.2390 | 0.2304 | 0.2323 | 212.0K | -0.0077 | | 3.21 | |
| ITRG | Integra Resources Corp | 3.250 | 3.012 | 3.030 | 2.52M | -0.220 | | 6.77 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.97 | 38.49 | 38.49 | 11.9K | -1.01 | | 2.54 | |
| IVE | S&P 500 Value Ishares ETF | 212.4 | 210.6 | 210.9 | 655.9K | -1.2 | | 0.57 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.23 | 31.81 | 31.89 | 1.02M | -1.32 | | 3.97 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.38 | 37.06 | 37.08 | 434.3K | -0.28 | | 0.74 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 120.4 | 118.1 | 118.2 | 8.3K | -2.7 | | 2.21 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.20 | 19.17 | 19.20 | 42.7K | 0.02 | | 0.09 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 110.7 | 109.0 | 109.1 | 70.2K | -1.8 | | 1.58 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 100.48 | 99.49 | 99.56 | 5.1K | -1.04 | | 1.03 | |
| IVRA | Invesco Real Assets ESG ETF | 16.55 | 16.52 | 16.54 | 2.6K | 0.00 | | 0.01 | |
| IVRS | Ishares Future Metaverse Tech and | 38.79 | 38.79 | 38.79 | 250 | -0.01 | | 0.02 | |
| IVV | S&P 500 Ishares Core ETF | 684.2 | 674.9 | 675.9 | 2.59M | -10.7 | | 1.56 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.33 | 33.06 | 33.06 | 173.4K | -0.35 | | 1.06 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.68 | 34.42 | 34.42 | 23.2K | -0.34 | | 0.98 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.61 | 46.37 | 46.39 | 5.0K | -0.23 | | 0.49 | |
| IVW | S&P 500 Growth Ishares ETF | 122.9 | 120.5 | 120.7 | 1.63M | -2.9 | | 2.36 | |
| IWB | Russell 1000 Ishares ETF | 373.0 | 367.7 | 368.3 | 653.3K | -6.1 | | 1.64 | |
| IWC | Micro-Cap Ishares ETF | 151.2 | 147.8 | 148.2 | 23.6K | -4.1 | | 2.67 | |
| IWD | Russell 1000 Value Ishares ETF | 207.9 | 206.0 | 206.1 | 1.98M | -1.9 | | 0.90 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 46.20 | 46.20 | 46.20 | 100 | -0.64 | | 1.37 | |
| IWF | Russell 1000 Growth Ishares ETF | 480.1 | 468.5 | 469.5 | 485.8K | -10.6 | | 2.20 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.32 | 53.49 | 53.49 | 200 | -1.03 | | 1.90 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.00 | 57.00 | 57.00 | 100 | -2.08 | | 3.52 | |
| IWL | Russell Top 200 Ishares ETF | 170.3 | 167.9 | 168.2 | 47.1K | -2.8 | | 1.62 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.98 | 53.96 | 53.99 | 18.0K | -1.31 | | 2.37 | |
| IWM | Russell 2000 Ishares ETF | 244.2 | 236.9 | 237.2 | 31.88M | -6.5 | | 2.65 | |
| IWMI | Neos Russell 2000 High Income ETF | 48.88 | 47.55 | 47.60 | 190.3K | -1.10 | | 2.26 | |
| IWML | Etracs 2X US Size Factor TR ETN | 22.32 | 22.31 | 22.31 | 499 | -0.62 | | 2.68 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.21 | 39.70 | 39.77 | 12.5K | -0.68 | | 1.68 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 21.17 | 20.67 | 20.70 | 227.6K | -0.71 | | 3.32 | |
| IWN | Russell 2000 Value Ishares ETF | 177.7 | 174.7 | 174.9 | 171.0K | -2.8 | | 1.58 | |
| IWO | Russell 2000 Growth Ishares ETF | 320.4 | 310.8 | 311.4 | 222.4K | -11.5 | | 3.55 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.7 | 137.0 | 137.2 | 351.1K | -3.1 | | 2.20 | |
| IWR | Russell Midcap Ishares ETF | 96.46 | 95.04 | 95.16 | 1.07M | -1.42 | | 1.47 | |
| IWS | Russell Midcap Value Ishares ETF | 140.3 | 138.6 | 138.7 | 158.3K | -1.7 | | 1.19 | |
| IWV | Russell 3000 Ishares ETF | 386.0 | 380.6 | 381.2 | 68.2K | -6.4 | | 1.64 | |
| IWX | Russell Top 200 Value Ishares ETF | 90.41 | 89.74 | 89.81 | 30.4K | -0.73 | | 0.81 | |
| IWY | Russell Top 200 Growth Ishares ETF | 279.6 | 274.4 | 275.1 | 112.5K | -6.1 | | 2.18 | |
| IXC | Global Energy Ishares ETF | 43.34 | 43.05 | 43.05 | 171.6K | 0.09 | | 0.21 | |
| IXG | Global Financials Ishares ETF | 117.8 | 116.9 | 116.9 | 5.4K | -1.2 | | 0.97 | |
| IXJ | Global Healthcare Ishares ETF | 97.14 | 95.79 | 96.63 | 88.0K | 0.32 | | 0.33 | |
| IXN | Global Tech Ishares ETF | 107.1 | 104.6 | 104.9 | 242.0K | -2.9 | | 2.65 | |
| IXP | Global Telecom Ishares ETF | 121.0 | 119.7 | 119.7 | 8.8K | -2.3 | | 1.87 | |
| IYC | US Consumer Services Ishares ETF | 103.2 | 101.7 | 101.8 | 43.5K | -1.8 | | 1.73 | |
| IYE | US Energy Ishares ETF | 48.48 | 47.97 | 48.15 | 539.4K | 0.18 | | 0.38 | |
| IYF | US Financials Ishares ETF | 126.4 | 124.8 | 125.0 | 107.6K | -1.3 | | 1.06 | |
| IYG | US Financial Services Ishares ETF | 90.17 | 89.05 | 89.13 | 18.6K | -1.04 | | 1.15 | |
| IYH | US Healthcare Ishares ETF | 64.97 | 63.95 | 64.57 | 1.33M | 0.28 | | 0.44 | |
| IYJ | US Industrials Ishares ETF | 146.5 | 144.3 | 144.4 | 12.1K | -1.9 | | 1.28 | |
| IYK | US Consumer Goods Ishares ETF | 68.53 | 67.81 | 68.30 | 122.7K | 0.30 | | 0.43 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.49 | 21.40 | 21.40 | 10.9K | -0.09 | | 0.42 | |
| IYM | US Basic Materials Ishares ETF | 148.0 | 146.3 | 146.4 | 8.4K | -1.5 | | 1.02 | |
| IYR | US Real Estate Ishares ETF | 95.73 | 95.06 | 95.12 | 2.97M | -0.71 | | 0.74 | |
| IYRI | Neos Real Estate High Income ETF | 49.76 | 49.40 | 49.45 | 34.0K | -0.18 | | 0.36 | |
| IYT | Transportation Average Ishares ETF | 73.03 | 71.84 | 71.97 | 143.7K | -1.02 | | 1.40 | |
| IYW | US Technology Ishares ETF | 201.9 | 197.1 | 197.6 | 365.6K | -5.7 | | 2.79 | |
| IYY | DJ US Ishares ETF | 165.7 | 163.4 | 163.6 | 33.5K | -2.7 | | 1.60 | |
| IYZ | US Telecommunications Ishares ETF | 32.84 | 32.15 | 32.24 | 526.1K | -0.26 | | 0.80 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.76 | 29.22 | 29.33 | 11.1K | -0.41 | | 1.39 | |