| IAF | Abrdn Australia Equity Fund Inc | 14.17 | 13.91 | 13.93 | 14.7K | -0.01 | | 0.07 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.49 | 50.14 | 50.18 | 1.5M | -0.12 | | 0.24 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 185.3 | 182.9 | 184.9 | 100.1K | 0.5 | | 0.27 | |
| IAK | US Insurance Ishares ETF | 134.0 | 132.9 | 133.2 | 33.3K | 0.2 | | 0.13 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.30 | 31.23 | 31.30 | 64.1K | 0.04 | | 0.14 | |
| IAT | US Regional Banks Ishares ETF | 59.31 | 57.81 | 59.14 | 299.5K | 1.13 | | 1.94 | |
| IAU | Gold Trust Ishares | 90.60 | 83.00 | 87.61 | 24.32M | -3.59 | | 3.94 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.110 | 1.000 | 1.110 | 13.4K | -0.025 | | 2.20 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.13 | 28.98 | 29.12 | 18.0K | 0.06 | | 0.19 | |
| IAUI | Neos Gold High Income ETF | 59.47 | 56.76 | 57.71 | 361.5K | -2.12 | | 3.55 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 47.92 | 43.93 | 46.39 | 17.91M | -2.10 | | 4.32 | |
| IAUX | I-80 Gold Corp | 1.710 | 1.540 | 1.675 | 7.75M | 0.090 | | 5.66 | |
| IAUX.WS | | 1.110 | 1.000 | 1.110 | 13.1K | -0.025 | | 2.20 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.93 | 25.81 | 25.84 | 87.1K | -0.14 | | 0.52 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.24 | 24.07 | 24.09 | 59.2K | -0.06 | | 0.25 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.21 | 460.6K | -0.08 | | 0.33 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.29 | 24.27 | 24.27 | 521.2K | -0.09 | | 0.37 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.46 | 25.43 | 25.45 | 432.8K | -0.10 | | 0.39 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.45 | 23.40 | 23.41 | 578.7K | -0.12 | | 0.51 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.08 | 22.03 | 22.04 | 700.8K | -0.11 | | 0.47 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.28 | 21.10 | 21.11 | 484.5K | -0.12 | | 0.57 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.72 | 25.44 | 25.49 | 764.0K | -0.13 | | 0.51 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.12 | 26.03 | 26.04 | 261.7K | -0.14 | | 0.53 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.33 | 26.27 | 26.28 | 147.9K | -0.13 | | 0.49 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.06 | 22.95 | 23.02 | 229.3K | -0.09 | | 0.39 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.30 | 22.20 | 22.23 | 88.4K | -0.08 | | 0.37 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.70 | 23.65 | 23.68 | 96.8K | -0.11 | | 0.46 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.71 | 23.60 | 23.65 | 68.3K | -0.10 | | 0.42 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.69 | 26.62 | 26.67 | 11.7K | -0.11 | | 0.41 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.99 | 25.88 | 25.99 | 4.8K | -0.12 | | 0.46 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.78 | 25.70 | 25.75 | 4.7K | -0.10 | | 0.39 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.63 | 25.60 | 25.62 | 54.0K | -0.02 | | 0.06 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.89 | 25.87 | 25.88 | 26.1K | -0.02 | | 0.10 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.11 | 26.07 | 26.09 | 42.7K | -0.04 | | 0.15 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.21 | 26.14 | 26.15 | 17.5K | -0.06 | | 0.21 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.24 | 26.15 | 26.16 | 30.8K | -0.07 | | 0.25 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.21 | 26.15 | 26.15 | 2.5K | -0.08 | | 0.30 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.92 | 25.84 | 25.86 | 1.5K | -0.06 | | 0.23 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.95 | 25.92 | 25.94 | 5.0K | -0.07 | | 0.25 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.73 | 25.68 | 25.70 | 100.4K | -0.05 | | 0.19 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.45 | 25.41 | 25.41 | 1.0K | -0.09 | | 0.33 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.06 | 41.70 | 42.15 | 18.5K | -0.94 | | 2.19 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.68 | 25.62 | 25.62 | 75.7K | -0.09 | | 0.35 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.46 | 25.44 | 25.46 | 36.7K | -0.04 | | 0.16 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.75 | 25.65 | 25.68 | 52.7K | -0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.60 | 25.58 | 25.59 | 35.2K | -0.04 | | 0.14 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.24 | 26.21 | 26.23 | 48.7K | -0.05 | | 0.19 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.18 | 26.15 | 26.15 | 18.2K | -0.03 | | 0.11 | |
| IBND | BBG International Corporate Bond SPDR | 32.72 | 32.39 | 32.46 | 928.7K | -0.23 | | 0.70 | |
| IBO | Impact Biomedical Inc | 0.5180 | 0.4600 | 0.5162 | 150.0K | 0.0260 | | 5.31 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.05 | 32.97 | 32.97 | 1.2K | 0.39 | | 1.18 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.57 | 29.53 | 29.55 | 26.5K | 0.00 | | 0.00 | |
| IBUY | Amplify Online Retail ETF | 72.82 | 71.47 | 72.39 | 870 | 0.93 | | 1.30 | |
| ICAP | Infracap Equity Income Fund ETF | 28.62 | 28.46 | 28.52 | 24.6K | -0.05 | | 0.18 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.43 | 60.47 | 60.47 | 116.0K | -0.76 | | 1.23 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.56 | 25.56 | 89.3K | -0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.91 | 13.28 | 13.78 | 65.8K | -0.21 | | 1.50 | |
| ICOW | Pacer Developed Markets International | 41.23 | 41.05 | 41.13 | 134.1K | 0.08 | | 0.19 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.10 | 50.07 | 50.07 | 1.3K | -0.04 | | 0.08 | |
| ICPY | Tweedy Browne International Insider + | 11.81 | 11.35 | 11.48 | 118.7K | 0.11 | | 0.97 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 23.10 | 22.40 | 22.49 | 2.8K | -1.28 | | 5.43 | |
| ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.51 | 50.58 | 2.46M | -0.17 | | 0.33 | |
| ICVT | Convertible Bond Ishares ETF | 104.5 | 102.9 | 103.9 | 1.19M | 0.5 | | 0.44 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.41 | 33.25 | 33.41 | 96.4K | 0.11 | | 0.33 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.98 | 32.68 | 32.97 | 245.1K | 0.21 | | 0.64 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 86.94 | 86.30 | 86.86 | 1.17M | 0.56 | | 0.65 | |
| IDGT | U.S. Digital Infrastructure and Real | 88.34 | 87.23 | 87.26 | 2.4K | -0.33 | | 0.38 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.86 | 37.51 | 37.84 | 46.1K | 0.10 | | 0.27 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.97 | 34.79 | 34.89 | 17.0K | 0.10 | | 0.28 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.42 | 57.98 | 58.35 | 591.6K | 0.57 | | 0.99 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.05 | 28.46 | 28.96 | 69.2K | 0.35 | | 1.23 | |
| IDOG | Alps International Sector Dividend | 40.70 | 40.47 | 40.58 | 28.1K | 0.33 | | 0.82 | |
| IDR | Idaho Strategic Resources | 39.07 | 35.27 | 38.20 | 356.4K | 2.23 | | 6.18 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.06 | 37.77 | 37.90 | 31.1K | -0.43 | | 1.11 | |
| IDU | US Utilities Ishares ETF | 110.3 | 108.2 | 108.4 | 103.3K | -1.4 | | 1.30 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.87 | 25.76 | 25.87 | 21.8K | 0.19 | | 0.74 | |
| IDV | Intl Select Dividend Ishares ETF | 42.14 | 41.81 | 42.08 | 1.19M | 0.37 | | 0.89 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.35 | 40.91 | 42.21 | 494.5K | 0.37 | | 0.88 | |
| IDVZ | The Opal International Dividend Income | 34.12 | 33.93 | 34.04 | 9.9K | 0.31 | | 0.92 | |
| IDX | Vaneck Indonesia Index ETF | 15.47 | 15.05 | 15.13 | 301.5K | -0.49 | | 3.14 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.25 | 30.08 | 30.25 | 8.5K | 0.22 | | 0.73 | |
| IE | Ivanhoe Electric Inc | 18.80 | 16.22 | 18.42 | 1.77M | 1.34 | | 7.84 | |
| IEDI | US Discretionary Spending Ishares | 57.87 | 57.28 | 57.83 | 3.2K | 0.78 | | 1.36 | |
| IEFA | EAFE Ishares Core MSCI ETF | 94.90 | 93.18 | 94.55 | 13.4M | 0.49 | | 0.52 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 73.02 | 70.27 | 72.81 | 20.42M | 0.27 | | 0.37 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.73 | 94.96 | 95.71 | 152.0K | -2.58 | | 2.63 | |
| IETC | US Technology Ishares Evolved ETF | 98.93 | 97.31 | 97.82 | 36.4K | 0.24 | | 0.25 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 26.68 | 23.30 | 23.30 | 9.2K | -3.53 | | 13.19 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.10 | 74.26 | 74.84 | 703.4K | 0.62 | | 0.84 | |
| IEV | Europe 350 Ishares ETF | 72.41 | 71.90 | 72.35 | 173.4K | 0.64 | | 0.89 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.77 | 24.98 | 25.54 | 385.0K | 0.06 | | 0.24 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.71 | 30.44 | 30.58 | 962.8K | 0.08 | | 0.26 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.89 | 44.89 | 45.78 | 0 | -0.89 | | 1.94 | |
| IFLR | Innovator International Developed | 52.88 | 52.41 | 52.80 | 74.3K | 0.25 | | 0.47 | |
| IFRA | US Infrastructure Ishares ETF | 56.50 | 55.90 | 56.38 | 239.0K | 0.30 | | 0.54 | |
| IG | Principal Investment Grade Corporate | 20.89 | 20.83 | 20.83 | 23.7K | -0.13 | | 0.60 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.90 | 24.83 | 24.88 | 55.4K | 0.01 | | 0.03 | |
| IGC | Igc Pharma Inc | 0.2804 | 0.2700 | 0.2728 | 285.1K | 0.0041 | | 1.52 | |
| IGE | Natural Resources North American Ishares | 55.95 | 55.30 | 55.62 | 195.6K | -0.61 | | 1.09 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.66 | 45.53 | 45.54 | 174.8K | -0.21 | | 0.46 | |
| IGGY | Ab International Growth ETF | 28.94 | 28.94 | 29.18 | 0 | -0.24 | | 0.82 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.83 | 78.58 | 78.78 | 9.3K | -0.11 | | 0.14 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.60 | 50.40 | 50.42 | 1.25M | -0.26 | | 0.51 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.88 | 25.52 | 25.87 | 349.2K | -1.78 | | 6.47 | |
| IGM | North American Tech Ishares ETF | 130.9 | 127.2 | 130.1 | 250.7K | 1.1 | | 0.83 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.94 | 26.80 | 26.83 | 4.2K | 1.10 | | 4.25 | |
| IGPT | Invesco AI and Next Gen Software ETF | 65.85 | 64.06 | 65.51 | 91.0K | 0.80 | | 1.24 | |
| IGRO | Intl Dividend Growth Ishares ETF | 86.50 | 86.01 | 86.42 | 28.3K | 0.67 | | 0.77 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.21 | 29.10 | 29.21 | 2.2K | 0.26 | | 0.91 | |
| IGV | North American Tech-Software Ishares ETF | 91.36 | 88.20 | 89.51 | 8.08M | -0.79 | | 0.87 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 46.87 | 45.98 | 46.48 | 120.9K | 0.27 | | 0.58 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.72 | 50.37 | 50.72 | 90.4K | 0.63 | | 1.26 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.01 | 86.67 | 88.00 | 102.5K | 1.37 | | 1.58 | |
| IHF | US Healthcare Providers Ishares ETF | 45.68 | 44.98 | 45.48 | 173.8K | -0.06 | | 0.13 | |
| IHI | US Medical Devices Ishares ETF | 60.16 | 59.49 | 59.65 | 1.45M | -0.44 | | 0.73 | |
| IHT | Innsuites Hospitality Trust | 1.206 | 1.170 | 1.170 | 3.9K | -0.010 | | 0.85 | |
| IHY | Vaneck International High Yield Bond | 22.25 | 22.11 | 22.19 | 26.0K | -0.10 | | 0.45 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.83 | 24.80 | 24.83 | 3.6K | -0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.22 | 36.99 | 37.08 | 375.2K | 0.09 | | 0.23 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 69.51 | 67.95 | 69.25 | 13.69M | 0.58 | | 0.84 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 138.3 | 136.1 | 137.8 | 140.8K | 0.9 | | 0.66 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.2 | 100.4 | 101.8 | 171.7K | 1.1 | | 1.09 | |
| IJR | S&P Smallcap Ishares Core ETF | 128.9 | 125.1 | 128.4 | 5.49M | 1.3 | | 1.04 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 122.8 | 120.5 | 122.3 | 215.3K | 1.2 | | 1.00 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.42 | 34.19 | 34.34 | 8.2K | 0.10 | | 0.29 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.97 | 29.91 | 29.91 | 3.6K | 0.09 | | 0.31 | |
| ILCB | Mstar Largecap Ishares ETF | 96.26 | 95.26 | 96.12 | 16.1K | 0.48 | | 0.50 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.4 | 104.1 | 104.9 | 49.1K | 0.3 | | 0.25 | |
| ILCV | Mstar Largecap Value Ishares ETF | 97.13 | 96.07 | 97.08 | 75.1K | 0.74 | | 0.77 | |
| ILDR | FT Innovation Leaders ETF | 33.28 | 32.71 | 32.98 | 44.7K | 0.08 | | 0.23 | |
| ILF | Latin America 40 Ishares ETF | 35.76 | 35.09 | 35.64 | 3.22M | 0.28 | | 0.78 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.26 | 44.00 | 44.25 | 38.2K | 0.30 | | 0.68 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.11 | 20.02 | 20.05 | 88.9K | 0.03 | | 0.14 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.63 | 49.46 | 49.48 | 90.2K | -0.28 | | 0.56 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.29 | 30.21 | 30.27 | 2.4K | 0.03 | | 0.10 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.45 | 30.45 | 30.45 | 47.0K | 0.07 | | 0.21 | |
| IMCB | Mstar Midcap Ishares ETF | 85.89 | 84.92 | 85.79 | 21.4K | 0.61 | | 0.72 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.85 | 81.75 | 82.66 | 103.6K | 0.74 | | 0.90 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.39 | 47.08 | 47.36 | 169.8K | 0.08 | | 0.17 | |
| IMFL | Invesco International Developed Dynamic | 32.07 | 31.84 | 31.97 | 20.0K | 0.01 | | 0.03 | |
| IMO | Imperial Oil Ltd | 103.3 | 98.4 | 102.7 | 622.2K | 1.6 | | 1.55 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 15.49 | 15.19 | 15.40 | 1.9K | -0.35 | | 2.25 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.95 | 11.55 | 11.62 | 65.7K | -0.64 | | 5.22 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.21 | 44.04 | 44.11 | 14.8K | -0.16 | | 0.36 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.11 | 49.69 | 51.08 | 680.8K | 0.40 | | 0.79 | |
| INCE | Franklin Income Equity Focus ETF | 64.99 | 64.40 | 64.91 | 12.1K | 0.33 | | 0.51 | |
| INCM | Franklin Income Focus ETF | 28.98 | 28.80 | 28.95 | 588.5K | 0.06 | | 0.21 | |
| INCO | India Consumer Egshares ETF | 63.61 | 60.02 | 63.61 | 106.2K | 2.35 | | 3.84 | |
| INDA | India MSCI Ishares ETF | 53.53 | 50.47 | 53.29 | 28.81M | 1.55 | | 3.00 | |
| INDE | Matthews India Active ETF | 29.26 | 29.00 | 29.20 | 2.1K | 0.85 | | 3.00 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.40 | 50.69 | 54.97 | 170.0K | 3.07 | | 5.92 | |
| INDO | Indonesia Energy Corp Ltd | 3.930 | 3.020 | 3.643 | 1.03M | -0.710 | | 16.32 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.70 | 38.14 | 38.21 | 24.1K | -0.35 | | 0.91 | |
| INEQ | Columbia Sustainable International ETF | 39.24 | 39.05 | 39.24 | 18.3K | 0.22 | | 0.57 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 49.02 | 48.41 | 48.56 | 692.4K | -0.39 | | 0.80 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.550 | 8.000 | 8.220 | 123.1K | -0.020 | | 0.24 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.89 | 33.85 | 33.85 | 511 | 0.00 | | 0.00 | |
| INLX | Intellinetics Inc | 8.208 | 8.110 | 8.208 | 992 | -0.012 | | 0.15 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.54 | 24.26 | 24.28 | 926.3K | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 35.62 | 35.56 | 35.61 | 3.6K | 0.03 | | 0.08 | |
| INQQ | India Internet & Ecommerce ETF | 13.85 | 13.26 | 13.83 | 52.3K | 0.22 | | 1.60 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.10 | 39.48 | 40.06 | 125.7K | 0.33 | | 0.83 | |
| INTL | Northern Lights Fund Trust IV Main | 29.49 | 29.20 | 29.49 | 38.5K | 0.13 | | 0.44 | |
| INTM | Invesco Intermediate Municipal ETF | 52.04 | 52.04 | 51.83 | 0 | 0.21 | | 0.41 | |
| INTT | Intest Corp | 9.450 | 8.970 | 9.310 | 20.4K | 0.220 | | 2.40 | |
| INUV | Inuvo Inc | 2.200 | 1.620 | 1.850 | 733.4K | -0.210 | | 10.10 | |
| INVG | GMO Systematic Investment Grade Credit | 25.67 | 25.67 | 25.73 | 0 | -0.05 | | 0.20 | |
| INVN | Alger Russell Innovation ETF | 20.25 | 20.13 | 20.13 | 994 | 0.11 | | 0.57 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.90 | 35.60 | 35.86 | 5.4K | 0.15 | | 0.42 | |
| ION | Proshares S&P Global Core Battery Metals | 57.67 | 56.03 | 57.23 | 14.5K | -0.39 | | 0.68 | |
| IOO | Global 100 Ishares ETF | 130.1 | 128.4 | 129.8 | 191.2K | 0.9 | | 0.70 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.81 | 25.80 | 26.73 | 4.2K | 0.86 | | 3.32 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 77.82 | 77.11 | 77.70 | 78.7K | 0.03 | | 0.04 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.34 | 31.34 | 31.34 | 300 | 0.41 | | 1.32 | |
| IPAY | Amplify Digital Payments ETF | 49.15 | 48.40 | 48.99 | 41.0K | 0.39 | | 0.80 | |
| IPO | Renaissance IPO ETF | 44.79 | 44.25 | 44.33 | 11.2K | -0.32 | | 0.72 | |
| IPOS | Renaissance International IPO ETF | 18.78 | 18.50 | 18.56 | 3.6K | -0.69 | | 3.57 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.65 | 32.33 | 32.61 | 68.9K | 0.19 | | 0.57 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.52 | 43.25 | 43.49 | 57.9K | 0.38 | | 0.88 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 39.30 | 38.96 | 39.27 | 8.6K | 0.18 | | 0.45 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.24 | 26.24 | 26.41 | 0 | -0.17 | | 0.66 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 47.95 | 47.59 | 47.89 | 1.25M | 0.25 | | 0.53 | |
| IQM | Franklin Intelligent Machines ETF | 92.62 | 91.78 | 92.01 | 696 | -0.08 | | 0.09 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.78 | 28.78 | 28.15 | 0 | 0.63 | | 2.24 | |
| IQSI | Nyli Candriam International Equity ETF | 37.07 | 36.92 | 36.97 | 5.6K | 0.23 | | 0.62 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.05 | 35.94 | 36.05 | 209 | 0.25 | | 0.71 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.95 | 55.95 | 55.95 | 1.2K | 0.49 | | 0.89 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.10 | 29.10 | 28.93 | 0 | 0.17 | | 0.59 | |
| IRET | Marketvector Quality REIT Index ETF | 19.23 | 19.23 | 19.16 | 0 | 0.07 | | 0.38 | |
| IREZ | | 24.75 | 20.14 | 21.64 | 1.45M | 0.49 | | 2.32 | |
| IROC | Invesco Rochester High Yield Municipal | 51.03 | 50.78 | 50.89 | 17.2K | 0.15 | | 0.29 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.29 | 31.22 | 31.25 | 21.6K | 0.02 | | 0.06 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.35 | 20.27 | 20.30 | 6.9K | -0.06 | | 0.29 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.21 | 67.40 | 68.10 | 4.7K | 0.46 | | 0.68 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.12 | 43.80 | 44.05 | 70.4K | 0.03 | | 0.07 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.05 | 57.33 | 57.82 | 31.1K | 0.37 | | 0.64 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 72.34 | 71.35 | 72.11 | 12.5K | 0.45 | | 0.63 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.44 | 33.35 | 33.40 | 4.5K | 0.09 | | 0.27 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 41.91 | 41.08 | 41.69 | 89.6K | 0.27 | | 0.65 | |
| ISMF | Ishares Managed Futures Active ETF | 27.14 | 26.49 | 27.07 | 14.8K | -0.07 | | 0.26 | |
| ISOU | Isoenergy Ltd | 11.99 | 11.11 | 11.33 | 114.5K | -0.28 | | 2.40 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.46 | 46.00 | 46.38 | 106.9K | 0.00 | | 0.00 | |
| ISRA | Vaneck Israel ETF | 63.93 | 62.80 | 63.72 | 6.6K | 0.72 | | 1.15 | |
| ISSB | | 24.55 | 22.48 | 22.91 | 10.5K | -1.54 | | 6.34 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.87 | 50.45 | 50.72 | 32.9K | 0.08 | | 0.16 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.17 | 22.17 | 22.17 | 226 | 0.04 | | 0.19 | |
| ITA | US Aerospace & Defense Ishares ETF | 231.9 | 228.8 | 231.1 | 611.3K | -1.2 | | 0.53 | |
| ITAN | Sparkline Intangible Value ETF | 38.49 | 37.81 | 38.41 | 2.3K | 0.45 | | 1.19 | |
| ITB | US Home Construction Ishares ETF | 103.2 | 101.1 | 102.6 | 1.42M | 0.7 | | 0.64 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.56 | 33.40 | 33.53 | 26.2K | 0.04 | | 0.13 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.82 | 34.66 | 34.79 | 46.9K | 0.08 | | 0.23 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.23 | 36.05 | 36.20 | 20.5K | 0.11 | | 0.30 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.38 | 37.16 | 37.33 | 20.6K | 0.13 | | 0.35 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.54 | 38.27 | 38.47 | 12.4K | 0.17 | | 0.44 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.07 | 38.82 | 39.00 | 9.4K | 0.19 | | 0.50 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.08 | 38.82 | 38.98 | 5.6K | 0.21 | | 0.54 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.99 | 38.79 | 38.99 | 509 | 0.21 | | 0.54 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.36 | 30.14 | 30.30 | 3.3K | 0.16 | | 0.54 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.24 | 60.61 | 60.89 | 964 | -0.21 | | 0.34 | |
| ITM | Vaneck Intermediate Muni ETF | 47.36 | 47.29 | 47.34 | 195.9K | -0.11 | | 0.23 | |
| ITOL | Tema International Durable Quality ETF | 27.51 | 27.51 | 27.44 | 0 | 0.07 | | 0.25 | |
| ITOT | S&P Total US Stock Market Ishares Core | 152.2 | 150.1 | 151.8 | 2.98M | 0.8 | | 0.54 | |
| ITP | IT Tech Packaging Inc | 0.2355 | 0.2100 | 0.2132 | 185.8K | -0.0088 | | 3.92 | |
| ITRG | Integra Resources Corp | 3.740 | 3.500 | 3.595 | 2.81M | -0.100 | | 2.70 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.18 | 41.49 | 41.93 | 34.3K | 0.21 | | 0.50 | |
| IVE | S&P 500 Value Ishares ETF | 219.2 | 216.1 | 219.0 | 449.4K | 1.8 | | 0.83 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.67 | 31.52 | 32.38 | 980.3K | 0.16 | | 0.50 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.52 | 40.54 | 40.84 | 1.48M | 0.35 | | 0.86 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 126.8 | 124.5 | 126.5 | 17.3K | 1.3 | | 1.05 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.98 | 18.86 | 18.91 | 326.4K | -0.06 | | 0.32 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 117.7 | 116.0 | 117.3 | 143.9K | 1.0 | | 0.82 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 106.1 | 104.6 | 105.8 | 8.6K | 0.6 | | 0.58 | |
| IVRA | Invesco Real Assets ESG ETF | 16.79 | 16.68 | 16.70 | 9.4K | -0.12 | | 0.72 | |
| IVRS | Ishares Future Metaverse Tech and | 32.86 | 32.86 | 32.86 | 100 | -0.61 | | 1.85 | |
| IVV | S&P 500 Ishares Core ETF | 700.1 | 685.3 | 698.6 | 4.58M | 3.5 | | 0.51 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.67 | 33.65 | 33.67 | 518 | 0.18 | | 0.53 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.27 | 35.07 | 35.24 | 9.9K | 0.15 | | 0.43 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.21 | 45.95 | 46.10 | 19.5K | 0.28 | | 0.61 | |
| IVW | S&P 500 Growth Ishares ETF | 124.9 | 123.0 | 124.3 | 2.13M | 0.4 | | 0.31 | |
| IWB | Russell 1000 Ishares ETF | 381.3 | 377.1 | 380.5 | 791.0K | 2.1 | | 0.56 | |
| IWC | Micro-Cap Ishares ETF | 170.9 | 166.0 | 169.3 | 148.6K | 2.8 | | 1.69 | |
| IWD | Russell 1000 Value Ishares ETF | 221.9 | 218.7 | 221.7 | 2.52M | 1.8 | | 0.82 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 52.89 | 52.89 | 51.66 | 0 | 1.23 | | 2.38 | |
| IWF | Russell 1000 Growth Ishares ETF | 469.3 | 462.2 | 467.4 | 1.49M | 1.5 | | 0.33 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.05 | 52.05 | 52.05 | 200 | 0.11 | | 0.22 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 55.76 | 55.76 | 55.76 | 100 | 0.43 | | 0.78 | |
| IWL | Russell Top 200 Ishares ETF | 173.5 | 171.7 | 173.1 | 78.6K | 0.8 | | 0.48 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.95 | 52.56 | 52.82 | 36.2K | 0.26 | | 0.49 | |
| IWM | Russell 2000 Ishares ETF | 263.8 | 254.9 | 262.2 | 26.61M | 2.5 | | 0.96 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.68 | 49.86 | 50.45 | 405.5K | 0.40 | | 0.80 | |
| IWML | Etracs 2X US Size Factor TR ETN | 26.50 | 25.95 | 26.50 | 3.0K | 0.46 | | 1.80 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.84 | 39.12 | 39.60 | 23.5K | 0.30 | | 0.75 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.29 | 19.69 | 20.15 | 105.0K | 0.14 | | 0.70 | |
| IWN | Russell 2000 Value Ishares ETF | 197.0 | 192.8 | 195.9 | 615.4K | 2.0 | | 1.04 | |
| IWO | Russell 2000 Growth Ishares ETF | 341.7 | 334.0 | 339.5 | 456.6K | 3.1 | | 0.93 | |
| IWP | Russell Midcap Growth Ishares ETF | 136.7 | 135.2 | 136.2 | 651.7K | 0.5 | | 0.37 | |
| IWR | Russell Midcap Ishares ETF | 100.00 | 98.80 | 99.79 | 1.51M | 0.62 | | 0.63 | |
| IWS | Russell Midcap Value Ishares ETF | 148.2 | 146.4 | 148.0 | 399.7K | 1.0 | | 0.67 | |
| IWV | Russell 3000 Ishares ETF | 395.8 | 391.0 | 394.8 | 153.5K | 2.2 | | 0.56 | |
| IWX | Russell Top 200 Value Ishares ETF | 97.03 | 95.71 | 96.95 | 146.6K | 0.84 | | 0.87 | |
| IWY | Russell Top 200 Growth Ishares ETF | 274.3 | 269.5 | 273.2 | 239.1K | 0.9 | | 0.34 | |
| IXC | Global Energy Ishares ETF | 46.90 | 46.34 | 46.58 | 766.5K | -0.83 | | 1.75 | |
| IXG | Global Financials Ishares ETF | 122.9 | 121.3 | 122.8 | 16.7K | 1.1 | | 0.90 | |
| IXJ | Global Healthcare Ishares ETF | 99.50 | 98.66 | 99.37 | 305.7K | 0.55 | | 0.56 | |
| IXN | Global Tech Ishares ETF | 108.4 | 106.5 | 107.8 | 264.2K | 0.8 | | 0.70 | |
| IXP | Global Telecom Ishares ETF | 126.0 | 125.3 | 125.6 | 139.3K | -0.3 | | 0.21 | |
| IYC | US Consumer Services Ishares ETF | 105.0 | 103.1 | 104.7 | 56.0K | 0.9 | | 0.85 | |
| IYE | US Energy Ishares ETF | 53.50 | 52.67 | 52.96 | 1.17M | -0.99 | | 1.83 | |
| IYF | US Financials Ishares ETF | 128.7 | 127.3 | 128.6 | 171.5K | 0.9 | | 0.68 | |
| IYG | US Financial Services Ishares ETF | 91.52 | 89.75 | 91.39 | 60.3K | 1.12 | | 1.24 | |
| IYH | US Healthcare Ishares ETF | 65.44 | 64.74 | 65.29 | 1.35M | 0.30 | | 0.46 | |
| IYJ | US Industrials Ishares ETF | 156.2 | 153.0 | 156.2 | 33.8K | 2.3 | | 1.48 | |
| IYK | US Consumer Goods Ishares ETF | 72.09 | 71.22 | 71.89 | 238.9K | 0.44 | | 0.62 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.23 | 22.15 | 22.18 | 20.8K | 0.03 | | 0.13 | |
| IYM | US Basic Materials Ishares ETF | 171.8 | 169.7 | 171.6 | 151.2K | 1.4 | | 0.80 | |
| IYR | US Real Estate Ishares ETF | 96.74 | 95.19 | 95.24 | 7.42M | -0.98 | | 1.02 | |
| IYRI | Neos Real Estate High Income ETF | 49.31 | 48.82 | 48.85 | 90.4K | -0.50 | | 1.01 | |
| IYT | Transportation Average Ishares ETF | 78.84 | 76.13 | 78.83 | 1.84M | 2.26 | | 2.95 | |
| IYW | US Technology Ishares ETF | 200.8 | 196.5 | 199.6 | 729.3K | 1.3 | | 0.63 | |
| IYY | DJ US Ishares ETF | 169.3 | 167.5 | 169.0 | 30.6K | 0.9 | | 0.51 | |
| IYZ | US Telecommunications Ishares ETF | 36.51 | 35.84 | 36.20 | 1.77M | 0.29 | | 0.81 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.83 | 30.16 | 30.56 | 14.3K | 0.29 | | 0.96 | |