List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	5.150	5.070	5.110	101,900	-0.020	0.39
IAGG	Intl Aggregate Bond Ishares Core ETF	52.24	52.20	52.23	96,300	-0.01	0.02
IAI	US Broker-Dealers & Sec Exch Ishares ETF	60.73	59.78	60.37	82,400	-0.10	0.17
IAK	US Insurance Ishares ETF	61.30	60.64	61.13	25,900	0.24	0.39
IAT	US Regional Banks Ishares ETF	44.40	43.50	44.28	225,700	0.43	0.98
IAU	Gold Trust Ishares	12.39	12.35	12.38	9,412,800	-0.01	0.08
IAUF	Ishares Gold Strategy ETF	51.34	49.21	49.27	4,200	-0.07	0.14
IBCD	Mar 2020 Term Corp Ex-Financials Ishares	24.48	24.44	24.46	4,600	0.00	0.00
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	23.70	23.65	23.65	2,600	0.01	0.04
IBD	Inspire Corporate Bond Impact ETF	24.59	24.44	24.46	4,800	0.03	0.10
IBDC	Ishares Mar 2020 Term Corp ETF	25.98	25.93	25.94	10,500	0.01	0.04
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	25.70	25.65	25.70	6,400	0.05	0.18
IBDK	Dec 2019 Term Corp Ishares Ibonds ETF	24.86	24.80	24.84	195,100	0.03	0.12
IBDL	Dec 2020 Term Corp Ishares Ibonds ETF	25.08	25.04	25.08	270,100	0.03	0.12
IBDM	Dec 2021 Term Corp Ishares Ibonds ETF	24.46	24.38	24.41	377,500	0.02	0.08
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	24.43	24.36	24.38	174,500	0.00	0.00
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	24.53	24.27	24.33	246,200	0.06	0.25
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	24.08	24.03	24.07	151,300	0.01	0.04
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	23.99	23.92	23.99	178,100	0.06	0.25
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	23.32	23.23	23.32	33,600	0.08	0.32
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	23.56	23.42	23.52	111,800	0.08	0.34
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.05	24.94	25.01	99,800	0.02	0.08
IBIO	Ibio Inc	0.9000	0.8200	0.8800	45,900	-0.0200	2.22
IBKR	Interactive Brokers	54.00	51.89	53.30	543,700	0.96	1.83
IBMH	Sep 2019 Term Muni Bond Ishares Ibonds	25.42	25.38	25.40	27,800	-0.02	0.08
IBMI	Sep 2020 Term Muni Bond Ishares Ibonds	25.41	25.38	25.41	33,900	0.02	0.08
IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds	25.52	25.48	25.50	20,100	0.01	0.02
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	25.72	25.67	25.70	24,100	0.02	0.08
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	25.23	25.17	25.21	23,100	0.03	0.12
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	25.59	25.54	25.56	9,500	0.01	0.04
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.05	26.02	26.02	9,500	0.00	0.00
IBND	Intl Corp Bond ETF SPDR	32.84	32.62	32.74	15,700	-0.12	0.35
ICAN	Serenityshares Impact ETF	27.00	26.85	27.00	1,400	0.21	0.77
ICF	Cohen & Steers REIT Ishares ETF	100.6	100.0	100.5	53,100	0.3	0.31
ICOL	Colombia Ishares MSCI ETF	12.60	12.40	12.48	19,900	0.03	0.24
ICOW	Pacer Developed Markets International	25.79	25.57	25.65	6,900	-0.01	0.04
ICSH	Ultra Short-Term Ishares ETF	50.18	50.16	50.18	132,900	0.02	0.03
ICVT	Convertible Bond Ishares ETF	54.81	54.34	54.70	50,500	0.37	0.68
IDEV	Intl Devd Markets Ishares Core MSCI ETF	51.38	50.77	51.28	38,500	0.26	0.51
IDHD	S&P Intl Developed HI Div Low Vol	26.83	26.65	26.81	4,900	0.03	0.11
IDHQ	S&P Intl Developed Quality Invesco ETF	21.32	21.04	21.22	1,600	-0.15	0.70
IDIV	U.S. Equity Cumulative Dividends Fund	12.01	12.01	12.01	0	0.03	0.25
IDLV	S&P Intl Developed Low Vol Invesco ETF	31.37	31.04	31.27	91,700	0.08	0.26
IDMO	S&P Intl Developed Momentum Invesco ETF	23.86	23.86	23.86	200	0.09	0.38
IDN	Intellicheck Mobilisia	2.520	2.440	2.440	2,400	-0.020	0.81
IDOG	Alps International Sector Dividend	25.16	24.91	25.13	111,300	0.12	0.48
IDU	US Utilities Ishares ETF	135.1	134.1	134.8	90,600	0.6	0.42
IDV	Intl Select Dividend Ishares ETF	30.13	29.75	30.07	581,100	0.21	0.70
IDX	Indonesia Index ETF Vaneck	23.68	23.43	23.68	8,600	0.18	0.77
IEC	IEC Electronics	7.200	7.020	7.030	49,100	-0.150	2.09
IECS	US Consumer Staples Ishares Evolved ETF	23.79	23.77	23.77	100	0.14	0.59
IEDI	US Discretionary Spending Ishares	25.74	25.68	25.68	100	0.15	0.59
IEFA	EAFE Ishares Core MSCI ETF	57.65	56.96	57.53	11,600,200	0.23	0.40
IEFN	US Financials Ishares Evolved ETF	22.20	22.20	22.20	100	0.08	0.36
IEHS	US Healthcare Staples Ishares Evolved	27.37	27.23	27.29	1,100	0.13	0.48
IEIH	US Innovative Healthcare Ishares Evolved	25.43	25.25	25.38	3,800	0.25	0.99
IEMD	Invesco Emerging Markets Debt Defensive	25.08	25.08	25.08	0	0.01	0.04
IEME	US Media and Entertainment Ishares	25.03	24.73	25.03	400	0.07	0.28
IEMG	Emrg Mkts Ishares Core MSCI ETF	49.97	49.09	49.71	18,001,400	0.16	0.32
IEMV	Invesco Emerging Markets Debt Value ETF	25.02	25.02	25.02	0	0.04	0.16
IEO	US Oil & Gas Explor & Prod Ishares ETF	58.70	57.29	58.41	175,800	0.70	1.21
IETC	US Technology Ishares Evolved ETF	24.52	24.34	24.46	1,400	0.12	0.47
IEUR	Europe Ishares Core MSCI ETF	43.07	42.59	42.97	445,600	0.23	0.54
IEV	Europe 350 Ishares ETF	40.69	40.24	40.64	1,684,100	0.21	0.52
IEZ	US Oil Equipment & Services Ishares ETF	24.19	23.56	24.10	49,200	0.28	1.18
IFIX	DB-X Barclays Inter Corp Bh ETF	49.53	49.53	49.53	100	-0.02	0.04
IFLY	Purefunds Drone Economy Strategy ETF	31.17	30.90	31.17	5,800	0.14	0.43
IFRA	US Infrastructure Ishares ETF	24.50	24.50	24.50	0	0.25	1.03
IG	Principal Investment Grade Corporate	24.33	24.33	24.33	0	0.03	0.10
IGBH	Int. Rate Hedged Long-Term Corp Bond	24.32	24.18	24.26	23,700	0.08	0.33
IGE	Natural Resources North American Ishares	30.08	29.43	29.95	341,900	0.28	0.94
IGEB	Invst Grade Enhanced Bond Ishares Edge	47.68	47.55	47.64	8,600	0.02	0.04
IGHG	Invest Grade Interest Rate Proshares	72.47	72.11	72.13	42,100	-0.11	0.15
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	22.78	22.64	22.77	2,800	-0.12	0.52
IGLB	Long-Term Corp Bond Ishares ETF	56.78	56.57	56.75	64,100	0.18	0.32
IGM	North American Tech Ishares ETF	183.8	180.9	182.8	100,100	1.2	0.66
IGN	North American Tech-Multimedia	49.93	49.44	49.79	10,600	-0.01	0.02
IGRO	Intl Dividend Growth Ishares ETF	51.91	50.00	51.62	18,500	-0.14	0.27
IGV	North American Tech-Software Ishares ETF	186.3	183.0	185.3	465,000	1.4	0.74
IGVT	DB-X Barclays Inter Treas Bh ETF	49.16	49.14	49.16	200	-0.03	0.06
IHDG	Wisdomtree Intl Hedged Fund	29.14	28.87	29.10	98,700	0.11	0.38
IHE	US Pharmaceuticals Ishares ETF	147.5	145.9	146.8	4,600	1.1	0.74
IHF	US Healthcare Providers Ishares ETF	175.2	174.0	174.5	59,000	0.3	0.15
IHI	US Medical Devices Ishares ETF	209.2	205.6	208.4	123,800	2.6	1.25
IHT	Innsuites Hospitality Trust	1.700	1.665	1.690	18,600	-0.010	0.59
IHY	Intl High Yield Bond ETF Vaneck	23.84	23.73	23.84	56,500	0.22	0.93
IHYD	Invesco Corp Income Defensive ETF	24.92	24.92	24.92	0	0.05	0.20
IHYV	Invesco Corporate Income Value ETF	24.19	24.19	24.19	0	0.06	0.23
IIGD	Invesco Investment Grade Defensive ETF	25.16	25.16	25.16	0	0.01	0.04
IIGV	Invesco Investment Grade Value ETF	24.89	24.89	24.89	0	0.01	0.02
IJH	S&P Mid-Cap 400 Ishares Core ETF	179.8	176.7	179.2	2,331,000	1.8	1.04
IJJ	S&P Mid-Cap 400 Value Ishares ETF	151.6	148.9	150.9	247,900	1.4	0.96
IJK	S&P Mid-Cap 400 Growth Ishares ETF	204.5	201.1	203.8	138,300	2.1	1.02
IJR	S&P Small-Cap Ishares Core ETF	75.35	74.08	75.15	6,830,600	0.72	0.97
IJS	S&P Small-Cap 600 Value Ishares ETF	144.6	142.2	144.3	178,900	1.2	0.82
ILF	Latin America 40 Ishares ETF	34.62	33.83	34.49	899,400	0.30	0.88
ILTB	10+ Year USD Bond Ishares Core ETF	59.44	59.28	59.37	6,200	0.06	0.10
IMFC	Invesco Multi-Factor Core Fixed Income	25.16	25.16	25.16	0	-0.02	0.08
IMFD	Invesco Multi-Factor Defensive Core	25.23	25.23	25.23	0	-0.01	0.02
IMFI	Invesco Multi-Factor Income ETF	25.23	25.23	25.23	0	0.00	0.00
IMFP	Invesco Multi-Factor Core Plus Fixed	25.05	25.05	25.05	0	-0.02	0.08
IMH	Impac Mortgage Holdings	4.760	4.190	4.230	5,700	-0.100	2.31
IMLP	Ipath S&P MLP ETN	16.46	16.44	16.46	300	0.01	0.06
IMO	Imperial Oil Ltd	27.88	27.19	27.82	391,700	0.22	0.80
IMOM	Intl Quantitative Momentum ETF	24.52	24.39	24.52	2,400	0.09	0.37
IMTB	5-10 Year USD Bond Ishares Core ETF	48.34	48.21	48.27	5,900	0.05	0.09
IMTM	Intl Momentum Factor Ishares Edge MSCI	26.65	26.46	26.63	39,300	0.10	0.38
INCO	India Consumer Egshares	42.46	42.32	42.40	9,100	-0.17	0.40
INDA	India MSCI Ishares ETF	33.04	32.70	33.01	3,681,500	0.11	0.33
INDL	India Bull 3X Direxion	65.09	63.53	64.94	10,300	0.81	1.26
INDS	Pacer Benchmark Industrial Real Estate	25.89	25.72	25.89	800	0.22	0.86
INFU	Infusystems Holdings	3.500	3.380	3.430	14,900	0.015	0.44
INKM	SSGA Income Allocation ETF SPDR	31.65	31.52	31.61	8,300	0.08	0.24
INR	INR/USD ETN Vaneck	40.90	40.90	40.90	100	0.00	0.00
INS	Intelligent Systems Corp	20.42	19.72	19.76	40,800	-0.17	0.85
INTF	Intl Multifactor Ishares Edge MSCI ETF	25.30	24.94	25.30	228,900	0.15	0.60
INTT	Intest Corp	7.530	7.250	7.400	42,900	-0.050	0.67
INUV	Inuvo Inc	1.340	1.270	1.310	106,700	0.020	1.55
INXX	India Infrastructure Egshares	11.41	11.34	11.35	3,500	-0.08	0.70
IOO	Global 100 Ishares ETF	44.17	43.53	44.00	34,400	0.21	0.48
IOR	Income Opportunity Realty Trust	10.96	10.63	10.63	1,500	-0.37	3.36
IPAC	Pacific Ishares Core MSCI ETF	53.56	52.93	53.40	44,000	0.07	0.13
IPAY	Purefunds ISE Mobile Payments ETF	38.00	37.44	37.85	52,900	0.41	1.10
IPB	Merrill Lynch & CO	25.69	25.69	25.69	200	-0.21	0.81
IPE	TIPS Barclays ETF SPDR	54.17	54.02	54.06	126,000	-0.03	0.06
IPFF	Intl Preferred Stock Ishares ETF	15.88	15.76	15.81	9,600	-0.07	0.44
IPO	Renaissance IPO ETF	26.14	25.69	26.02	4,600	0.50	1.96
IPOS	Renaissance Capital Greenwich Fund	19.42	19.42	19.42	100	0.01	0.05
IQDE	Flexshares Intl Quality Div Def Fund	21.47	21.33	21.47	86,900	0.12	0.56
IQDF	Flexshares Intl Quality Div Fund	22.17	21.93	22.15	154,500	0.13	0.59
IQDG	Wisdomtree Intl Quality Divd Growth Fund	26.41	26.09	26.32	3,100	0.11	0.42
IQDY	Flexshares Intl Quality Div Dyn Fund	22.98	22.95	22.95	200	0.08	0.35
IQIN	IQ 500 International ETF	26.00	26.00	26.00	100	0.08	0.29
IQLT	Intl Quality Factor Ishares Edge MSCI	27.03	26.74	26.98	73,600	0.14	0.52
IRBO	Ishares Robotics and Artificial	21.92	21.52	21.88	9,600	0.24	1.10
ISCF	Intl Small-Cap Multifactor Ishares Edge	27.52	27.15	27.38	85,600	0.15	0.56
ISDR	Issuer Direct Corp	13.55	12.73	13.41	2,400	0.61	4.77
ISMD	Inspire Small/Mid Cap Impact ETF	25.05	24.88	25.05	3,400	0.23	0.93
ISR	Isoray Inc	0.4200	0.3880	0.3980	261,400	0.0000	0.00
ISRA	Israel Vaneck ETF	29.65	29.56	29.65	2,500	0.12	0.39
ISZE	Intl Size Factor Ishares Edge MSCI ETF	25.09	24.98	25.04	2,100	0.08	0.30
ITA	US Aerospace & Defense Ishares ETF	185.8	180.8	184.5	199,300	2.8	1.54
ITB	US Home Construction Ishares ETF	32.72	32.11	32.52	2,697,600	-0.02	0.06
ITE	Interm-Term Treasury ETF SPDR	59.36	59.25	59.29	90,800	-0.06	0.10
ITEQ	Bluestar Israel Technology ETF	33.28	32.88	33.17	3,800	0.21	0.64
ITM	Interm Muni ETF Vaneck	47.70	47.60	47.69	308,500	0.01	0.02
ITOT	S&P Total US Stock Market Ishares Core	60.21	59.32	59.97	4,069,700	0.44	0.74
ITP	IT Tech Packaging Inc	0.6700	0.6600	0.6600	3,500	0.0200	3.13
IVAL	Intl Quantitative Valueshares ETF	26.89	26.60	26.82	3,200	0.03	0.11
IVE	S&P 500 Value Ishares ETF	107.0	105.3	106.6	1,727,100	0.8	0.72
IVLU	Intl Value Factor Ishares Edge MSCI ETF	23.15	22.93	23.12	128,400	0.02	0.09
IVOG	S&P Midcap 400 Growth ETF Vanguard	125.9	124.1	125.6	8,000	1.1	0.86
IVOO	S&P Midcap 400 ETF Vanguard	121.2	119.2	120.7	44,000	1.2	0.97
IVOV	S&P Midcap 400 Value ETF Vanguard	115.1	113.5	114.9	13,500	1.2	1.01
IVV	S&P 500 Ishares Core ETF	265.5	261.5	264.5	4,447,200	1.9	0.73
IVW	S&P 500 Growth Ishares ETF	158.7	156.3	158.2	1,210,700	1.4	0.86
IWB	Russell 1000 Ishares ETF	146.7	144.3	146.2	1,495,600	1.2	0.80
IWC	Micro-Cap Ishares ETF	90.25	89.16	90.16	57,500	0.73	0.82
IWD	Russell 1000 Value Ishares ETF	117.2	115.5	116.8	3,826,900	0.9	0.78
IWF	Russell 1000 Growth Ishares ETF	138.8	136.5	138.2	1,884,600	1.1	0.82
IWL	Russell Top 200 Ishares ETF	61.42	60.63	61.21	53,100	0.44	0.72
IWM	Russell 2000 Ishares ETF	146.3	144.0	145.8	19,273,400	1.3	0.91
IWN	Russell 2000 Value Ishares ETF	117.1	115.6	116.8	796,500	0.9	0.75
IWO	Russell 2000 Growth Ishares ETF	184.1	180.5	183.3	579,900	2.0	1.10
IWP	Russell Mid-Cap Growth Ishares ETF	122.1	119.8	121.5	559,100	1.2	1.01
IWR	Russell Mid-Cap Ishares ETF	49.85	48.83	49.67	2,262,800	0.45	0.91
IWS	Russell Mid-Cap Value Ishares ETF	81.82	80.57	81.59	1,003,000	0.72	0.89
IWV	Russell 3000 Ishares ETF	155.7	153.4	155.2	667,500	1.2	0.81
IWX	Russell Top 200 Value Ishares ETF	49.98	49.34	49.92	25,600	0.35	0.71
IWY	Russell Top 200 Growth Ishares ETF	75.72	74.49	75.39	116,000	0.48	0.64
IXC	Global Energy Ishares ETF	31.88	31.32	31.77	486,700	0.21	0.67
IXG	Global Financials Ishares ETF	61.03	60.07	60.77	27,100	0.20	0.33
IXJ	Global Healthcare Ishares ETF	58.68	57.96	58.56	117,000	0.48	0.83
IXN	Global Tech Ishares ETF	150.6	148.0	149.9	105,800	1.0	0.68
IXP	Global Telecom Ishares ETF	53.71	53.16	53.50	12,000	0.19	0.36
IYC	US Consumer Services Ishares ETF	193.5	191.2	193.0	54,400	1.1	0.56
IYE	US Energy Ishares ETF	34.32	33.54	34.20	326,000	0.33	0.97
IYF	US Financials Ishares ETF	114.0	112.4	113.6	251,700	0.6	0.49
IYG	US Financial Services Ishares ETF	123.0	120.7	122.5	57,700	0.7	0.55
IYH	US Healthcare Ishares ETF	188.2	185.3	187.5	94,000	1.8	0.98
IYJ	US Industrials Ishares ETF	138.0	134.9	137.4	178,900	1.9	1.42
IYK	US Consumer Goods Ishares ETF	110.9	109.6	110.7	22,200	0.8	0.76
IYLD	Mstar Multi-Asset Income Ishares ETF	24.06	23.97	24.06	59,200	0.06	0.23
IYM	US Basic Materials Ishares ETF	88.16	86.17	87.93	50,900	1.42	1.64
IYR	US Real Estate Ishares ETF	79.36	78.78	79.36	4,806,300	0.42	0.53
IYT	Transportation Average Ishares ETF	176.2	172.4	175.4	253,800	2.7	1.55
IYW	US Technology Ishares ETF	168.3	165.6	167.5	177,500	1.2	0.72
IYY	DJ US Ishares ETF	131.8	129.9	131.3	27,900	0.9	0.70
IYZ	US Telecommunications Ishares ETF	27.78	27.53	27.71	351,300	-0.01	0.04
IZRL	Ark Israel Innovative Technology ETF	19.91	19.75	19.82	2,300	-0.13	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83