List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	13.85	13.68	13.77	16.8K	0.17	1.25
IAGG	Intl Aggregate Bond Ishares Core ETF	50.26	50.21	50.22	710.4K	0.07	0.14
IAI	US Broker-Dealers & Sec Exch Ishares ETF	186.3	184.9	185.9	81.4K	0.9	0.48
IAK	US Insurance Ishares ETF	131.8	130.1	131.4	33.4K	1.5	1.16
IAPR	Innovator Intl Developed Power Buffer	31.29	31.20	31.24	26.3K	0.00	0.01
IAT	US Regional Banks Ishares ETF	57.54	56.91	57.29	92.5K	0.25	0.44
IAU	Gold Trust Ishares	96.26	94.30	95.18	23.4M	1.39	1.48
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.400	1.104	1.110	70.2K	-0.060	5.13
IAUG	Innovator Intl Developed Power Buffer	29.10	29.05	29.09	1.3K	0.05	0.17
IAUI	Neos Gold High Income ETF	61.80	60.75	61.02	289.4K	0.41	0.67
IAUM	Ishares Gold Trust Micro ETV Shares	50.89	49.92	50.39	9.26M	0.73	1.47
IAUX	I-80 Gold Corp	1.980	1.790	1.795	12.03M	-0.020	1.10
IAUX.WS		1.400	1.104	1.110	69.3K	-0.060	5.13
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.05	25.98	25.99	72.4K	0.00	0.00
IBD	Inspire Corporate Bond Impact ETF	24.44	24.08	24.15	175.9K	0.01	0.04
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.27	24.26	24.27	549.5K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.34	24.32	24.33	643.9K	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.51	25.49	25.50	763.8K	0.01	0.04
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.46	23.44	23.46	640.0K	0.01	0.04
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.12	22.09	22.11	2.68M	0.01	0.05
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.19	21.17	21.19	503.0K	0.02	0.07
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.60	25.56	25.57	255.1K	0.00	0.00
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.23	26.19	26.20	172.5K	0.02	0.08
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.49	26.45	26.45	174.7K	0.02	0.08
IBHF	Ishares Ibonds 2026 Term High Yield	23.12	23.08	23.12	218.6K	0.02	0.06
IBHG	Ishares Ibonds 2027 Term High Yield	22.37	22.33	22.36	118.8K	0.01	0.02
IBHH	Ishares Ibonds 2028 Term High Yield and	23.83	23.77	23.81	116.2K	0.02	0.08
IBHI	Ishares Ibonds 2029 Term High Yield and	23.81	23.74	23.75	49.9K	-0.01	0.04
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.77	26.67	26.77	24.0K	0.01	0.03
IBHK	Ibonds 2031 Term High Yield and Income	26.12	26.05	26.07	28.3K	-0.02	0.08
IBHL	Ibonds 2032 Term High Yield and Income	25.87	25.86	25.87	915	0.01	0.03
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.61	25.60	25.60	32.4K	-0.01	0.02
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.83	25.82	25.83	24.6K	0.00	0.00
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.02	26.01	26.02	20.5K	0.00	0.00
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.09	26.07	26.09	21.9K	0.02	0.06
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.11	26.06	26.10	14.8K	0.01	0.05
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.09	26.06	26.09	7.3K	0.02	0.06
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.83	25.80	25.83	4.9K	0.03	0.12
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.94	25.94	25.94	2.1K	0.04	0.15
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.75	25.72	25.73	1.3K	0.04	0.14
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.48	25.47	25.47	986	0.05	0.22
IBLC	Ishares Blockchain and Tech ETF	46.57	45.09	45.09	21.2K	-1.43	3.07
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.70	25.65	25.70	85.2K	-0.03	0.12
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.52	25.47	25.48	81.2K	-0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.72	25.66	25.67	92.8K	-0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.60	25.58	25.59	58.8K	0.01	0.02
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.25	26.22	26.23	57.7K	0.01	0.04
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	26.20	26.11	26.15	27.4K	0.00	0.00
IBND	BBG International Corporate Bond SPDR	32.75	32.52	32.70	142.9K	0.23	0.71
IBO	Impact Biomedical Inc	0.4799	0.4400	0.4675	20.4K	-0.0108	2.29
IBRN	Ishares Neuroscience and Healthcare ETF	33.08	33.08	33.28	0	-0.20	0.61
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.53	29.51	29.53	5.9K	0.01	0.04
IBUY	Amplify Online Retail ETF	74.80	74.39	74.54	2.6K	0.18	0.24
ICAP	Infracap Equity Income Fund ETF	28.92	28.55	28.64	35.5K	0.22	0.77
ICF	Cohen & Steers REIT Ishares ETF	61.10	60.63	60.74	54.3K	-0.04	0.06
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.56	25.53	25.53	96.8K	0.01	0.02
ICOI	Bitwise Coin Option Income Strategy ETF	15.19	14.69	15.07	351.6K	-0.18	1.18
ICOW	Pacer Developed Markets International	41.27	41.06	41.08	117.4K	0.08	0.20
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.03	50.03	50.02	0	0.01	0.01
ICPY	Tweedy Browne International Insider +	11.50	11.46	11.47	54.9K	0.05	0.44
ICRC	Bitwise Funds Trust Bitwise Crcl Option	25.68	25.31	25.68	425	0.04	0.17
ICSH	Ultrashort Term Ishares ETF	50.71	50.70	50.71	1.02M	0.01	0.01
ICVT	Convertible Bond Ishares ETF	104.4	103.5	103.6	993.0K	-0.1	0.13
IDEC	Innovator Intl Developed Power Buffer	33.27	33.16	33.23	8.1K	0.10	0.32
IDEQ	Lazard International Dynamic Equity ETF	32.73	32.56	32.58	111.8K	0.17	0.52
IDEV	Intl Devd Markets Ishares Core MSCI ETF	86.76	86.37	86.39	1.57M	0.36	0.42
IDGT	U.S. Digital Infrastructure and Real	88.56	87.10	87.59	26.3K	1.21	1.40
IDHQ	S&P Intl Developed Quality Invesco ETF	37.93	37.17	37.32	65.4K	0.12	0.32
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.75	34.58	34.60	14.0K	0.17	0.49
IDMO	S&P Intl Developed Momentum Invesco ETF	58.44	57.59	57.79	652.4K	0.33	0.57
IDNA	Genomics Immunology and Healthcare ETF	29.52	28.64	29.46	24.8K	-0.09	0.30
IDOG	Alps International Sector Dividend	40.24	40.00	40.08	33.6K	0.26	0.67
IDR	Idaho Strategic Resources	50.40	41.18	41.22	763.3K	-5.41	11.59
IDRV	Ishares Self-Driving Ev and Tech ETF	40.35	40.06	40.09	16.7K	-0.17	0.42
IDU	US Utilities Ishares ETF	110.0	108.8	109.2	34.2K	0.8	0.70
IDUB	Aptus International Enhanced Yield ETF	25.86	25.77	25.77	16.7K	0.14	0.55
IDV	Intl Select Dividend Ishares ETF	41.65	41.35	41.46	832.2K	0.27	0.66
IDVO	Amplify Intl Enhanced Dividend Income	43.08	42.31	42.37	445.8K	0.05	0.12
IDVZ	The Opal International Dividend Income	33.64	33.23	33.51	28.7K	0.17	0.51
IDX	Vaneck Indonesia Index ETF	17.95	17.14	17.27	269.2K	0.15	0.88
IDYN	Ishares Intl Factor Rotation Active ETF	29.90	29.72	29.78	6.2K	0.28	0.94
IE	Ivanhoe Electric Inc	21.54	18.48	18.87	1.92M	-0.95	4.78
IEDI	US Discretionary Spending Ishares	58.42	58.16	58.24	3.2K	-0.14	0.24
IEFA	EAFE Ishares Core MSCI ETF	94.14	93.57	93.84	11.5M	0.52	0.56
IEMG	Emrg Mkts Ishares Core MSCI ETF	72.85	72.26	72.60	11.78M	0.20	0.28
IEO	US Oil & Gas Explor & Prod Ishares ETF	96.97	93.87	94.61	45.9K	-0.22	0.23
IETC	US Technology Ishares Evolved ETF	101.3	100.2	100.8	32.4K	0.7	0.71
IETH	Bitwise Funds Trust Bitwise Ethereum	29.13	28.79	29.11	3.5K	-0.47	1.60
IEUR	Europe Ishares Core MSCI ETF	74.42	73.91	74.23	484.4K	0.52	0.71
IEV	Europe 350 Ishares ETF	71.78	71.48	71.63	256.1K	0.58	0.82
IEZ	US Oil Equipment & Services Ishares ETF	25.56	25.20	25.39	450.2K	0.49	1.97
IFEB	Innovator Intl Developed Power Buffer	30.51	30.40	30.48	11.8K	-0.01	0.02
IFED	Etracs Ifed Invest With The Fed TR Index	46.00	46.00	47.12	0	-1.12	2.38
IFLR	Innovator International Developed	52.36	52.18	52.33	4.7K	0.05	0.10
IFRA	US Infrastructure Ishares ETF	56.93	56.32	56.45	129.4K	0.02	0.03
IG	Principal Investment Grade Corporate	21.04	20.97	20.97	26.4K	0.00	0.02
IGBH	Int Rate Hedged Long-Term Corp Bond	25.03	24.97	24.98	71.4K	-0.03	0.12
IGC	Igc Pharma Inc	0.3028	0.2877	0.2905	820.0K	-0.0005	0.17
IGE	Natural Resources North American Ishares	57.46	56.46	56.55	211.1K	0.04	0.07
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.88	45.82	45.84	163.5K	0.04	0.09
IGGY	Ab International Growth ETF	29.56	29.56	29.43	0	0.13	0.43
IGHG	Invst Grade-Interest Rate Hedged ETF	78.98	78.75	78.81	10.6K	-0.18	0.22
IGLB	Long-Term Corp Bond Ishares ETF	51.24	51.07	51.09	1.89M	0.07	0.14
IGLD	FT Vest Gold Strategy Target Income ETF	28.54	28.02	28.23	228.7K	0.31	1.11
IGM	North American Tech Ishares ETF	131.3	129.6	130.7	311.0K	1.1	0.85
IGME	Bitwise Gme Option Income Strategy ETF	25.70	24.55	25.70	8.8K	0.58	2.31
IGPT	Invesco AI and Next Gen Software ETF	65.00	64.05	64.05	41.1K	-0.33	0.51
IGRO	Intl Dividend Growth Ishares ETF	86.20	85.86	85.92	75.0K	0.38	0.44
IGTR	Innovator Gradient Tactical Rotation ETF	29.06	29.06	29.06	300	0.15	0.51
IGV	North American Tech-Software Ishares ETF	99.34	97.43	98.82	7.18M	1.10	1.13
IHAK	Ishares Cybersecurity and Tech ETF	48.81	48.48	48.75	71.3K	0.18	0.37
IHDG	Wisdomtree Intl Hedged Quality Div	50.36	50.22	50.29	119.5K	-0.03	0.06
IHE	US Pharmaceuticals Ishares ETF	87.01	86.32	86.75	39.3K	0.07	0.08
IHF	US Healthcare Providers Ishares ETF	50.11	49.70	50.04	342.4K	0.00	0.00
IHI	US Medical Devices Ishares ETF	60.92	60.21	60.76	3.75M	0.46	0.76
IHT	Innsuites Hospitality Trust	1.220	1.110	1.120	41.9K	-0.100	8.20
IHY	Vaneck International High Yield Bond	22.36	22.23	22.34	16.4K	0.07	0.31
IIGD	Invesco Investment Grade Defensive ETF	24.80	24.79	24.79	2.7K	0.01	0.04
IJAN	Innovator Intl Developed Power Buffer	37.00	36.89	36.97	34.1K	0.08	0.22
IJH	S&P Midcap 400 Ishares Core ETF	70.07	69.43	69.60	14.34M	-0.03	0.04
IJJ	S&P Midcap 400 Value Ishares ETF	138.8	137.3	137.9	96.6K	-0.3	0.18
IJK	S&P Midcap 400 Growth Ishares ETF	103.6	102.6	102.7	202.8K	0.1	0.05
IJR	S&P Smallcap Ishares Core ETF	128.9	127.6	128.1	3.75M	0.1	0.04
IJS	S&P Smallcap 600 Value Ishares ETF	122.2	120.8	121.4	285.2K	-0.2	0.18
IJUL	Innovator Intl Developed Power Buffer	34.37	34.26	34.29	3.7K	0.02	0.06
IJUN	Innovator Intl Developed Power Buffer	29.90	29.84	29.84	839	0.09	0.30
ILCB	Mstar Largecap Ishares ETF	96.00	95.50	95.86	23.3K	0.50	0.52
ILCG	Mstar Largecap Growth Ishares ETF	105.4	104.6	105.1	30.9K	0.6	0.57
ILCV	Mstar Largecap Value Ishares ETF	96.53	96.13	96.39	23.6K	0.46	0.48
ILDR	FT Innovation Leaders ETF	33.82	33.45	33.68	139.4K	0.13	0.39
ILF	Latin America 40 Ishares ETF	38.49	35.01	35.12	5.61M	0.13	0.37
ILOW	Ab Intl Low Volatility Equity ETF	44.10	43.96	43.98	67.6K	0.20	0.44
ILS	Brookmont Catastrophic Bond ETF	20.09	20.02	20.04	39.3K	0.04	0.18
ILTB	10+ Year USD Bond Ishares Core ETF	50.33	50.19	50.23	23.5K	0.14	0.27
IMAR	Innovator Intl Developed Power Buffer	30.26	30.16	30.16	1.2K	0.02	0.06
IMAY	Innovator Intl Dvlp Power Buffer ETF May	30.41	30.41	30.32	0	0.09	0.31
IMCB	Mstar Midcap Ishares ETF	86.24	85.97	86.03	28.9K	0.20	0.23
IMCG	Mstar Midcap Growth Ishares ETF	83.64	83.03	83.17	68.1K	0.24	0.29
IMF	Invesco Managed Futures Strategy ETF	48.07	47.83	48.07	200	0.26	0.54
IMFL	Invesco International Developed Dynamic	31.85	31.66	31.72	11.3K	0.07	0.22
IMO	Imperial Oil Ltd	102.5	100.8	101.5	260.9K	0.3	0.34
IMRA	Bitwise Mara Option Income Strategy ETF	16.74	15.98	16.06	15.5K	-0.51	3.10
IMST	Bitwise Mstr Option Income Strategy ETF	13.19	12.88	13.04	36.7K	-0.03	0.23
IMTB	5-10 Year USD Bond Ishares Core ETF	44.33	44.23	44.26	9.4K	0.04	0.09
IMTM	Intl Momentum Factor Ishares Edge MSCI	50.95	50.67	50.69	1.17M	0.22	0.44
INCE	Franklin Income Equity Focus ETF	64.15	64.05	64.14	2.6K	0.09	0.14
INCM	Franklin Income Focus ETF	28.91	28.82	28.86	435.4K	0.06	0.21
INCO	India Consumer Egshares ETF	61.32	61.00	61.15	13.3K	0.37	0.61
INDA	India MSCI Ishares ETF	51.54	50.89	51.42	5.08M	0.20	0.39
INDE	Matthews India Active ETF	28.53	28.23	28.23	2.4K	0.18	0.65
INDL	MSCI India Bull 2X ETF Direxion	51.60	50.70	51.32	17.8K	0.38	0.75
INDO	Indonesia Energy Corp Ltd	4.688	4.125	4.160	1.16M	-0.370	8.11
INDS	Pacer Benchmark Industrial Real Estate	38.61	38.25	38.26	6.2K	-0.23	0.60
INEQ	Columbia Sustainable International ETF	38.55	38.33	38.33	10.6K	0.20	0.52
INFL	Horizon Kinetics Inflation Beneficiaries	50.59	49.76	49.81	341.7K	-0.07	0.14
INFO	Harbor Panagora Dynamic Large Cap Core	24.96	24.78	24.95	5.0K	0.07	0.27
INFU	Infusystems Holdings	8.960	8.480	8.645	102.3K	0.170	2.00
INKM	SSGA Income Allocation ETF SPDR	33.84	33.74	33.76	2.1K	0.08	0.24
INLX	Intellinetics Inc	8.010	7.910	7.990	1.3K	0.000	0.00
INMU	Blackrock Intermediate Muni Income Bond	24.30	24.24	24.25	128.9K	0.01	0.02
INOV	Innovator Intl Developed Power Buffer	35.55	35.43	35.43	33.6K	0.06	0.18
INQQ	India Internet & Ecommerce ETF	13.64	13.43	13.60	30.1K	0.12	0.89
INTF	Intl Multifactor Ishares Edge MSCI ETF	39.74	39.53	39.61	223.7K	0.27	0.69
INTL	Northern Lights Fund Trust IV Main	29.47	29.28	29.37	17.0K	0.10	0.34
INTM	Invesco Intermediate Municipal ETF	51.89	51.89	52.02	0	-0.14	0.26
INTT	Intest Corp	9.310	8.510	8.625	51.0K	-0.300	3.38
INUV	Inuvo Inc	3.300	3.010	3.230	247.9K	0.230	7.67
INVG	GMO Systematic Investment Grade Credit	25.85	25.83	25.83	823	0.02	0.07
INVN	Alger Russell Innovation ETF	21.26	21.26	21.26	211	0.20	0.95
IOCT	Innovator Intl Developed Power Buffer	35.81	35.68	35.71	32.9K	0.05	0.14
ION	Proshares S&P Global Core Battery Metals	66.00	64.60	64.72	13.9K	0.34	0.53
IOO	Global 100 Ishares ETF	128.6	127.6	128.3	125.3K	0.9	0.73
IOPP	Simplify Tara India Opportunities ETF	25.68	25.68	25.63	0	0.05	0.19
IOR	Income Opportunity Realty Trust	18.00	18.00	18.00	141	-0.30	1.64
IPAC	Pacific Ishares Core MSCI ETF	77.53	77.04	77.07	46.7K	0.18	0.23
IPAV	GX Infrastructure Development Ex-U.S.	31.31	31.14	31.14	1.5K	0.17	0.54
IPAY	Amplify Digital Payments ETF	51.46	51.19	51.35	13.5K	-0.09	0.18
IPO	Renaissance IPO ETF	48.33	46.25	47.44	14.9K	0.19	0.40
IPOS	Renaissance International IPO ETF	19.21	19.16	19.20	2.9K	0.11	0.58
IQDF	Flexshares Intl Quality Div Fund	32.48	32.34	32.42	76.8K	0.23	0.72
IQDG	Wisdomtree Intl Quality Div Growth Fund	43.46	43.30	43.37	75.2K	0.19	0.44
IQDY	Flexshares Intl Quality Div Dyn Fund	39.11	38.96	39.03	10.9K	0.21	0.55
IQHI	Nyli Mackay ESG High Income ETF	26.43	26.30	26.43	805	0.06	0.21
IQLT	Intl Quality Factor Ishares Edge MSCI	47.89	47.53	47.68	815.1K	0.24	0.51
IQM	Franklin Intelligent Machines ETF	94.74	93.89	94.06	3.6K	0.11	0.12
IQRA	Nyli CBRE Real Assets ETF	28.74	28.74	28.15	0	0.59	2.09
IQSI	Nyli Candriam International Equity ETF	36.87	36.69	36.75	6.0K	0.22	0.61
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	36.38	36.38	36.38	100	-0.05	0.13
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	56.03	55.84	55.96	368	0.26	0.47
IQSZ	Invesco Global Equity Net Zero ETF	29.22	29.02	29.02	400	0.19	0.66
IRET	Marketvector Quality REIT Index ETF	19.46	19.37	19.37	2.5K	-0.15	0.78
IREZ		23.04	22.37	22.82	8.9K	1.14	5.26
IROC	Invesco Rochester High Yield Municipal	50.69	50.58	50.69	4.9K	0.03	0.06
IRTR	Ishares Lifepath Retirement ETF	31.28	31.12	31.26	19.1K	0.07	0.22
IRVH	GX Interest Rate Vol & Inflation Hedge	20.27	20.27	20.25	0	0.02	0.07
ISCB	Mstar Smallcap Ishares ETF	69.04	68.60	68.78	2.4K	-0.14	0.20
ISCF	Intl Smallcap Multifactor Ishares Edge	44.47	44.29	44.30	43.3K	0.20	0.45
ISCG	Mstar Smallcap Growth Ishares ETF	59.28	58.54	58.94	25.6K	-0.20	0.34
ISCV	Mstar Smallcap Value Ishares ETF	72.75	72.11	72.24	26.8K	-0.20	0.28
ISEP	Innovator Intl Developed Power Buffer	33.43	33.36	33.36	660	0.07	0.22
ISMD	Inspire Small/Mid Cap Impact ETF	41.78	41.32	41.46	32.0K	-0.16	0.38
ISMF	Ishares Managed Futures Active ETF	27.77	27.57	27.61	13.3K	-0.03	0.11
ISOU	Isoenergy Ltd	12.49	11.16	11.25	149.7K	-0.82	6.82
ISPY	Proshares S&P 500 High Income ETF	46.46	46.16	46.35	94.0K	0.19	0.41
ISRA	Vaneck Israel ETF	63.79	63.46	63.64	8.3K	0.72	1.14
ISSB		25.35	25.00	25.35	1.7K	-0.17	0.67
ISVL	Ishares Intl Dveloped Small Cap Value	50.92	50.73	50.74	21.6K	0.12	0.24
ISWN	Amplify Blackswan Iswn ETF	22.12	22.12	21.92	0	0.20	0.93
ITA	US Aerospace & Defense Ishares ETF	235.2	232.6	233.3	581.6K	-1.7	0.72
ITAN	Sparkline Intangible Value ETF	38.20	38.12	38.20	12.1K	0.08	0.22
ITB	US Home Construction Ishares ETF	105.8	104.1	104.6	1.59M	-0.6	0.59
ITDB	Ishares Lifepath Target Date 2030 ETF	33.83	33.49	33.51	30.6K	0.05	0.15
ITDC	Ishares Lifepath Target Date 2035 ETF	34.79	34.73	34.75	39.1K	0.11	0.32
ITDD	Ishares Lifepath Target Date 2040 ETF	36.20	36.07	36.16	20.6K	0.12	0.33
ITDE	Ishares Lifepath Target Date 2045 ETF	37.82	37.12	37.31	10.8K	0.13	0.35
ITDF	Ishares Lifepath Target Date 2050 ETF	38.46	38.41	38.42	5.9K	0.16	0.43
ITDG	Ishares Lifepath Target Date 2055 ETF	39.03	38.77	38.98	14.5K	0.16	0.41
ITDH	Ishares Lifepath Target Date 2060 ETF	38.98	38.88	38.95	6.1K	0.14	0.36
ITDI	Ishares Lifepath Target Date 2065 ETF	39.53	38.89	38.95	7.1K	0.17	0.44
ITDJ	Ishares Lifepath Target Date 2070	30.30	30.25	30.28	3.2K	0.12	0.40
ITEQ	Amplify Bluestar Israel Technology ETF	62.88	62.53	62.73	3.1K	0.28	0.45
ITM	Vaneck Intermediate Muni ETF	47.34	47.27	47.28	232.8K	0.01	0.02
ITOL	Tema International Durable Quality ETF	27.61	27.61	27.06	0	0.55	2.05
ITOT	S&P Total US Stock Market Ishares Core	151.9	150.6	151.6	1.6M	0.7	0.43
ITP	IT Tech Packaging Inc	0.2339	0.2200	0.2219	87.3K	-0.0022	0.98
ITRG	Integra Resources Corp	4.950	4.600	4.615	3.82M	0.010	0.22
ITWO	Proshares Russell 2000 High Income ETF	42.92	42.32	42.43	57.4K	-0.15	0.35
IVE	S&P 500 Value Ishares ETF	217.5	215.7	217.2	409.9K	0.8	0.37
IVES	Dan Ives Wedbush AI Revolution ETF	33.03	32.52	32.79	425.6K	-0.04	0.12
IVLU	Intl Value Factor Ishares Edge MSCI ETF	40.22	40.04	40.06	793.1K	0.19	0.48
IVOG	S&P Midcap 400 Growth ETF Vanguard	128.5	127.5	127.7	18.6K	0.0	0.03
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.83	18.75	18.77	114.7K	-0.04	0.21
IVOO	S&P Midcap 400 ETF Vanguard	118.6	117.6	117.9	50.2K	-0.1	0.08
IVOV	S&P Midcap 400 Value ETF Vanguard	106.3	105.5	105.9	11.4K	-0.2	0.19
IVRA	Invesco Real Assets ESG ETF	16.87	16.74	16.78	3.8K	0.03	0.21
IVRS	Ishares Future Metaverse Tech and	35.16	35.16	35.05	0	0.11	0.31
IVV	S&P 500 Ishares Core ETF	697.2	690.0	695.8	3.38M	3.7	0.53
IVVB	Ishares Large Cap Deep Buffer ETF	33.57	33.36	33.49	10.8K	0.13	0.39
IVVM	Ishares Large Cap Moderate Buffer ETF	35.17	35.10	35.12	8.0K	0.14	0.40
IVVW	Ishares S&P 500 Buywrite ETF	46.07	45.83	46.01	35.8K	0.22	0.48
IVW	S&P 500 Growth Ishares ETF	124.7	123.5	124.3	2.79M	0.8	0.64
IWB	Russell 1000 Ishares ETF	380.5	378.5	379.8	628.5K	1.7	0.44
IWC	Micro-Cap Ishares ETF	173.0	169.5	170.2	84.2K	-1.9	1.11
IWD	Russell 1000 Value Ishares ETF	219.5	218.7	219.2	2.5M	0.6	0.29
IWDL	Etracs 2X US Value Factor TR ETN	51.87	51.75	51.87	500	0.30	0.59
IWF	Russell 1000 Growth Ishares ETF	472.6	468.0	471.2	1.75M	2.9	0.62
IWFG	Nyli Winslow Focused Large Cap Growth	52.50	52.49	52.49	1.3K	0.29	0.56
IWFL	Etracs 2X US Growth Factor TR ETN	56.13	55.78	55.78	200	0.75	1.36
IWL	Russell Top 200 Ishares ETF	172.8	171.8	172.4	24.5K	0.9	0.54
IWLG	Nyli Winslow Large Cap Growth ETF	53.46	53.22	53.31	24.9K	0.30	0.57
IWM	Russell 2000 Ishares ETF	266.7	263.5	264.0	21.2M	-0.8	0.31
IWMI	Neos Russell 2000 High Income ETF	50.69	50.19	50.47	364.4K	-0.06	0.12
IWML	Etracs 2X US Size Factor TR ETN	27.19	25.25	26.79	6.2K	0.82	3.02
IWMW	Ishares Russell 2000 Buywrite ETF	39.93	39.69	39.74	21.3K	-0.03	0.08
IWMY	DeFiance R2000 Enhanced Options Income	20.59	20.28	20.44	74.7K	-0.06	0.28
IWN	Russell 2000 Value Ishares ETF	196.7	194.3	194.9	495.2K	-0.7	0.36
IWO	Russell 2000 Growth Ishares ETF	349.5	345.1	345.7	256.1K	-0.9	0.27
IWP	Russell Midcap Growth Ishares ETF	140.5	139.6	139.7	550.3K	0.0	0.03
IWR	Russell Midcap Ishares ETF	101.0	100.3	100.5	1.27M	0.1	0.12
IWS	Russell Midcap Value Ishares ETF	148.8	147.9	148.2	274.7K	0.2	0.11
IWV	Russell 3000 Ishares ETF	395.0	392.7	394.4	210.9K	2.0	0.51
IWX	Russell Top 200 Value Ishares ETF	95.45	95.05	95.33	82.0K	0.34	0.36
IWY	Russell Top 200 Growth Ishares ETF	275.9	273.3	275.0	169.5K	1.9	0.69
IXC	Global Energy Ishares ETF	49.67	45.48	45.67	311.2K	0.06	0.13
IXG	Global Financials Ishares ETF	121.2	120.6	120.9	16.4K	0.4	0.37
IXJ	Global Healthcare Ishares ETF	102.7	99.9	100.6	84.9K	0.7	0.71
IXN	Global Tech Ishares ETF	108.3	107.0	107.9	112.4K	0.7	0.65
IXP	Global Telecom Ishares ETF	123.2	122.2	122.8	10.4K	0.9	0.77
IYC	US Consumer Services Ishares ETF	106.1	105.3	105.3	46.1K	-0.5	0.44
IYE	US Energy Ishares ETF	52.77	51.84	52.10	766.3K	0.03	0.06
IYF	US Financials Ishares ETF	127.7	126.7	127.5	174.0K	0.8	0.60
IYG	US Financial Services Ishares ETF	90.61	89.76	90.33	72.4K	0.59	0.65
IYH	US Healthcare Ishares ETF	66.48	65.64	66.38	222.4K	0.21	0.32
IYJ	US Industrials Ishares ETF	154.4	153.7	154.1	26.6K	0.2	0.13
IYK	US Consumer Goods Ishares ETF	70.81	70.37	70.59	170.4K	0.16	0.23
IYLD	Mstar Multi-Asset Income Ishares ETF	22.17	22.10	22.13	26.2K	0.03	0.14
IYM	US Basic Materials Ishares ETF	178.0	175.5	175.5	235.2K	0.3	0.17
IYR	US Real Estate Ishares ETF	96.59	95.80	95.94	3.49M	-0.10	0.10
IYRI	Neos Real Estate High Income ETF	49.32	49.03	49.13	59.1K	0.01	0.02
IYT	Transportation Average Ishares ETF	77.06	75.60	76.76	176.0K	-0.11	0.14
IYW	US Technology Ishares ETF	202.0	199.0	201.3	580.1K	1.5	0.76
IYY	DJ US Ishares ETF	169.0	168.1	168.7	13.0K	0.8	0.47
IYZ	US Telecommunications Ishares ETF	34.60	34.27	34.33	389.2K	0.16	0.47
IZRL	Ark Israel Innovative Technology ETF	31.88	31.36	31.76	17.0K	0.40	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES