| IAF | Abrdn Australia Equity Fund Inc | 14.05 | 13.85 | 13.87 | 15.3K | -0.06 | | 0.43 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.16 | 50.12 | 50.15 | 690.6K | -0.04 | | 0.07 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 184.5 | 177.4 | 177.8 | 90.1K | -7.1 | | 3.85 | |
| IAK | US Insurance Ishares ETF | 134.8 | 133.1 | 133.5 | 52.5K | 0.3 | | 0.25 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.33 | 31.23 | 31.25 | 27.9K | -0.05 | | 0.15 | |
| IAT | US Regional Banks Ishares ETF | 60.47 | 59.23 | 60.12 | 113.1K | 0.98 | | 1.66 | |
| IAU | Gold Trust Ishares | 94.02 | 90.61 | 92.47 | 20.01M | 4.86 | | 5.54 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.110 | 1.000 | 1.110 | 13.4K | -0.025 | | 2.20 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.18 | 28.56 | 29.15 | 14.1K | 0.02 | | 0.08 | |
| IAUI | Neos Gold High Income ETF | 61.20 | 59.80 | 60.18 | 117.6K | 2.47 | | 4.28 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 49.78 | 47.98 | 48.84 | 13.85M | 2.46 | | 5.29 | |
| IAUX | I-80 Gold Corp | 1.830 | 1.712 | 1.775 | 5.56M | 0.100 | | 5.97 | |
| IAUX.WS | | 1.220 | 1.120 | 1.166 | 1.4K | 0.056 | | 5.05 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.84 | 25.81 | 25.83 | 66.8K | -0.01 | | 0.02 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.15 | 24.00 | 24.15 | 29.0K | 0.06 | | 0.25 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.21 | 235.7K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.28 | 24.25 | 24.27 | 274.6K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.44 | 25.42 | 25.44 | 364.1K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.41 | 23.38 | 23.40 | 368.2K | -0.02 | | 0.06 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.04 | 22.01 | 22.04 | 358.4K | -0.01 | | 0.02 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.12 | 21.09 | 21.11 | 202.0K | -0.01 | | 0.02 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.48 | 25.45 | 25.48 | 262.0K | -0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.06 | 26.01 | 26.04 | 118.0K | 0.00 | | 0.00 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.29 | 26.26 | 26.29 | 155.6K | 0.01 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.05 | 22.96 | 23.02 | 107.5K | -0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.24 | 22.19 | 22.21 | 62.6K | -0.03 | | 0.12 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.71 | 23.62 | 23.64 | 94.5K | -0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.66 | 23.56 | 23.57 | 71.2K | -0.09 | | 0.36 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.69 | 26.54 | 26.61 | 42.7K | -0.06 | | 0.22 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.99 | 25.87 | 25.91 | 8.9K | -0.08 | | 0.29 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.72 | 25.65 | 25.72 | 6.6K | -0.03 | | 0.12 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.63 | 25.62 | 25.63 | 5.5K | 0.02 | | 0.06 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.89 | 25.87 | 25.89 | 12.9K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.09 | 26.08 | 26.09 | 13.4K | 0.00 | | 0.00 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.16 | 26.15 | 26.16 | 19.3K | 0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.19 | 26.15 | 26.17 | 10.9K | 0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.17 | 26.16 | 26.17 | 11.1K | 0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.88 | 25.86 | 25.87 | 12.2K | 0.01 | | 0.04 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.97 | 25.95 | 25.95 | 4.4K | 0.01 | | 0.04 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.72 | 25.71 | 25.71 | 6.8K | 0.01 | | 0.04 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.50 | 25.45 | 25.47 | 3.6K | 0.05 | | 0.20 | |
| IBLC | Ishares Blockchain and Tech ETF | 42.64 | 40.00 | 40.00 | 39.0K | -2.15 | | 5.10 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.62 | 25.65 | 53.8K | 0.03 | | 0.11 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.46 | 25.43 | 25.46 | 197.3K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.67 | 25.65 | 25.67 | 41.2K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.59 | 25.57 | 25.59 | 11.0K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.23 | 26.22 | 26.23 | 7.0K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.18 | 26.16 | 26.16 | 6.9K | 0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 32.53 | 32.36 | 32.47 | 205.2K | 0.01 | | 0.03 | |
| IBO | Impact Biomedical Inc | 0.5200 | 0.4653 | 0.4975 | 23.1K | -0.0187 | | 3.62 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.34 | 33.16 | 33.34 | 950 | 0.37 | | 1.12 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.59 | 29.55 | 29.55 | 2.3K | 0.00 | | 0.00 | |
| IBUY | Amplify Online Retail ETF | 71.95 | 69.71 | 69.71 | 4.5K | -2.69 | | 3.71 | |
| ICAP | Infracap Equity Income Fund ETF | 28.83 | 28.20 | 28.28 | 40.8K | -0.24 | | 0.82 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.76 | 60.17 | 60.30 | 92.3K | -0.17 | | 0.28 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.55 | 25.56 | 77.3K | 0.00 | | 0.01 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.95 | 13.10 | 13.10 | 143.0K | -0.69 | | 4.97 | |
| ICOW | Pacer Developed Markets International | 41.56 | 41.25 | 41.33 | 117.9K | 0.20 | | 0.49 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.10 | 50.07 | 50.07 | 1.3K | -0.05 | | 0.10 | |
| ICPY | Tweedy Browne International Insider + | 12.10 | 11.46 | 11.46 | 95.8K | -0.02 | | 0.15 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 21.80 | 21.01 | 21.01 | 861 | -1.48 | | 6.56 | |
| ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.57 | 50.59 | 784.3K | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 105.3 | 103.3 | 103.3 | 655.8K | -0.6 | | 0.59 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.42 | 33.27 | 33.27 | 300 | -0.14 | | 0.42 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.24 | 32.95 | 32.95 | 145.0K | -0.02 | | 0.06 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 87.21 | 86.46 | 86.52 | 2.7M | -0.34 | | 0.39 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.09 | 85.73 | 85.73 | 2.2K | -1.53 | | 1.76 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.78 | 37.42 | 37.43 | 96.3K | -0.42 | | 1.10 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.08 | 34.88 | 34.95 | 31.1K | 0.06 | | 0.18 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.72 | 58.21 | 58.30 | 425.4K | -0.05 | | 0.09 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.29 | 28.63 | 28.67 | 141.1K | -0.29 | | 1.02 | |
| IDOG | Alps International Sector Dividend | 40.99 | 40.64 | 40.79 | 37.6K | 0.21 | | 0.52 | |
| IDR | Idaho Strategic Resources | 40.67 | 38.36 | 38.67 | 207.6K | 0.47 | | 1.22 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.29 | 37.72 | 37.72 | 15.1K | -0.19 | | 0.49 | |
| IDU | US Utilities Ishares ETF | 110.1 | 108.5 | 109.6 | 25.0K | 1.3 | | 1.15 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.98 | 25.77 | 25.86 | 27.1K | -0.01 | | 0.04 | |
| IDV | Intl Select Dividend Ishares ETF | 42.55 | 42.20 | 42.35 | 1.59M | 0.27 | | 0.63 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.83 | 42.02 | 42.09 | 372.0K | -0.12 | | 0.28 | |
| IDVZ | The Opal International Dividend Income | 34.27 | 34.01 | 34.05 | 4.3K | 0.00 | | 0.01 | |
| IDX | Vaneck Indonesia Index ETF | 15.61 | 15.40 | 15.45 | 23.8K | 0.32 | | 2.12 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.25 | 30.08 | 30.25 | 8.5K | 0.22 | | 0.73 | |
| IE | Ivanhoe Electric Inc | 20.40 | 18.75 | 18.94 | 1.11M | 0.52 | | 2.82 | |
| IEDI | US Discretionary Spending Ishares | 58.07 | 57.95 | 57.95 | 1.9K | 0.12 | | 0.21 | |
| IEFA | EAFE Ishares Core MSCI ETF | 94.79 | 94.05 | 94.10 | 9.38M | -0.46 | | 0.48 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 74.36 | 72.62 | 72.65 | 16.84M | -0.17 | | 0.23 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 97.82 | 95.70 | 97.21 | 58.8K | 1.50 | | 1.57 | |
| IETC | US Technology Ishares Evolved ETF | 99.07 | 94.41 | 94.41 | 45.8K | -3.41 | | 3.48 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 23.09 | 21.52 | 21.52 | 400 | -1.78 | | 7.64 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.86 | 74.18 | 74.21 | 544.7K | -0.63 | | 0.84 | |
| IEV | Europe 350 Ishares ETF | 72.31 | 71.70 | 71.78 | 192.4K | -0.57 | | 0.79 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 26.05 | 25.56 | 25.72 | 203.8K | 0.18 | | 0.70 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.59 | 30.47 | 30.48 | 179.0K | -0.11 | | 0.34 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.89 | 44.89 | 45.78 | 0 | -0.89 | | 1.94 | |
| IFLR | Innovator International Developed | 52.93 | 52.64 | 52.64 | 14.9K | -0.16 | | 0.30 | |
| IFRA | US Infrastructure Ishares ETF | 57.77 | 56.58 | 57.09 | 120.6K | 0.71 | | 1.26 | |
| IG | Principal Investment Grade Corporate | 20.84 | 20.79 | 20.82 | 10.8K | -0.01 | | 0.05 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.79 | 24.72 | 24.73 | 47.2K | -0.15 | | 0.61 | |
| IGC | Igc Pharma Inc | 0.2781 | 0.2681 | 0.2681 | 222.8K | -0.0047 | | 1.72 | |
| IGE | Natural Resources North American Ishares | 57.22 | 56.37 | 56.64 | 356.2K | 1.02 | | 1.83 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.55 | 45.48 | 45.55 | 98.2K | 0.00 | | 0.01 | |
| IGGY | Ab International Growth ETF | 28.94 | 28.94 | 29.18 | 0 | -0.24 | | 0.82 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.94 | 78.58 | 78.67 | 3.1K | -0.11 | | 0.14 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.43 | 50.28 | 50.40 | 1.28M | -0.02 | | 0.03 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 27.57 | 27.00 | 27.06 | 331.7K | 1.19 | | 4.60 | |
| IGM | North American Tech Ishares ETF | 130.7 | 125.6 | 125.6 | 196.6K | -4.5 | | 3.46 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.85 | 26.12 | 26.12 | 2.9K | -0.72 | | 2.67 | |
| IGPT | Invesco AI and Next Gen Software ETF | 65.90 | 63.28 | 63.31 | 78.4K | -2.21 | | 3.37 | |
| IGRO | Intl Dividend Growth Ishares ETF | 86.62 | 85.79 | 85.89 | 52.7K | -0.53 | | 0.61 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.30 | 29.30 | 29.30 | 206 | 0.09 | | 0.31 | |
| IGV | North American Tech-Software Ishares ETF | 90.91 | 84.42 | 84.42 | 14.53M | -5.09 | | 5.69 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 46.42 | 44.21 | 44.24 | 152.1K | -2.24 | | 4.82 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.58 | 50.14 | 50.15 | 138.3K | -0.57 | | 1.12 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.87 | 87.03 | 87.30 | 77.2K | -0.71 | | 0.80 | |
| IHF | US Healthcare Providers Ishares ETF | 46.05 | 45.02 | 45.05 | 107.4K | -0.43 | | 0.95 | |
| IHI | US Medical Devices Ishares ETF | 60.14 | 58.94 | 58.97 | 1.62M | -0.69 | | 1.15 | |
| IHT | Innsuites Hospitality Trust | 1.210 | 1.130 | 1.180 | 4.6K | 0.010 | | 0.85 | |
| IHY | Vaneck International High Yield Bond | 22.21 | 22.05 | 22.12 | 4.0K | -0.07 | | 0.33 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.81 | 24.81 | 24.81 | 419 | -0.02 | | 0.07 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.08 | 36.92 | 36.92 | 19.4K | -0.16 | | 0.43 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 69.96 | 68.74 | 68.77 | 16.72M | -0.48 | | 0.69 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 139.6 | 137.5 | 137.6 | 89.0K | -0.2 | | 0.15 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.8 | 100.6 | 100.6 | 78.9K | -1.2 | | 1.22 | |
| IJR | S&P Smallcap Ishares Core ETF | 129.7 | 127.0 | 127.1 | 2.87M | -1.2 | | 0.96 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 124.0 | 121.5 | 121.6 | 260.2K | -0.8 | | 0.63 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.39 | 34.32 | 34.34 | 1.9K | 0.00 | | 0.00 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.96 | 29.91 | 29.92 | 5.6K | 0.01 | | 0.04 | |
| ILCB | Mstar Largecap Ishares ETF | 96.13 | 94.71 | 94.71 | 3.2K | -1.42 | | 1.47 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.4 | 102.3 | 102.3 | 40.9K | -2.6 | | 2.51 | |
| ILCV | Mstar Largecap Value Ishares ETF | 97.50 | 96.66 | 96.66 | 40.8K | -0.42 | | 0.43 | |
| ILDR | FT Innovation Leaders ETF | 32.92 | 31.82 | 31.82 | 111.5K | -1.17 | | 3.53 | |
| ILF | Latin America 40 Ishares ETF | 36.94 | 35.95 | 36.34 | 3.0M | 0.71 | | 1.98 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.97 | 43.71 | 43.71 | 19.8K | -0.54 | | 1.22 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.10 | 20.08 | 20.08 | 19.0K | 0.03 | | 0.15 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.48 | 49.33 | 49.44 | 71.8K | -0.04 | | 0.09 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.26 | 30.22 | 30.23 | 6.7K | -0.04 | | 0.12 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.45 | 30.45 | 30.45 | 589 | 0.00 | | 0.00 | |
| IMCB | Mstar Midcap Ishares ETF | 86.22 | 85.06 | 85.06 | 10.7K | -0.73 | | 0.85 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.88 | 81.18 | 81.18 | 48.7K | -1.48 | | 1.79 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.39 | 47.08 | 47.36 | 169.8K | 0.05 | | 0.11 | |
| IMFL | Invesco International Developed Dynamic | 32.43 | 32.31 | 32.31 | 9.6K | 0.34 | | 1.06 | |
| IMO | Imperial Oil Ltd | 106.2 | 103.4 | 105.6 | 275.9K | 2.9 | | 2.79 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 15.50 | 14.67 | 14.67 | 2.5K | -0.73 | | 4.74 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.65 | 10.93 | 11.03 | 27.8K | -0.59 | | 5.08 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.13 | 44.03 | 44.10 | 10.4K | -0.01 | | 0.03 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.41 | 50.91 | 50.96 | 643.5K | -0.12 | | 0.23 | |
| INCE | Franklin Income Equity Focus ETF | 65.76 | 64.97 | 65.32 | 5.3K | 0.42 | | 0.64 | |
| INCM | Franklin Income Focus ETF | 29.09 | 28.95 | 28.99 | 210.1K | 0.04 | | 0.14 | |
| INCO | India Consumer Egshares ETF | 64.40 | 62.87 | 62.92 | 60.3K | -0.69 | | 1.08 | |
| INDA | India MSCI Ishares ETF | 53.92 | 52.97 | 53.00 | 10.27M | -0.30 | | 0.55 | |
| INDE | Matthews India Active ETF | 29.25 | 28.90 | 28.96 | 840 | -0.24 | | 0.82 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.89 | 54.26 | 54.27 | 65.4K | -0.70 | | 1.27 | |
| INDO | Indonesia Energy Corp Ltd | 4.000 | 3.510 | 3.904 | 875.9K | 0.261 | | 7.15 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.75 | 38.03 | 38.48 | 2.4K | 0.27 | | 0.71 | |
| INEQ | Columbia Sustainable International ETF | 39.54 | 39.22 | 39.36 | 16.3K | 0.13 | | 0.32 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 49.23 | 48.51 | 48.59 | 191.6K | 0.03 | | 0.06 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.387 | 7.970 | 8.080 | 58.7K | -0.140 | | 1.70 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.01 | 33.92 | 33.92 | 3.2K | 0.07 | | 0.21 | |
| INLX | Intellinetics Inc | 8.208 | 8.110 | 8.208 | 992 | -0.012 | | 0.15 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.34 | 24.25 | 24.28 | 44.5K | 0.00 | | 0.00 | |
| INOV | Innovator Intl Developed Power Buffer | 35.60 | 35.47 | 35.51 | 100.5K | -0.10 | | 0.28 | |
| INQQ | India Internet & Ecommerce ETF | 13.96 | 13.23 | 13.77 | 66.3K | -0.07 | | 0.47 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.22 | 39.95 | 39.96 | 110.9K | -0.10 | | 0.25 | |
| INTL | Northern Lights Fund Trust IV Main | 29.64 | 29.36 | 29.36 | 10.3K | -0.13 | | 0.44 | |
| INTM | Invesco Intermediate Municipal ETF | 52.04 | 52.04 | 51.83 | 0 | 0.21 | | 0.41 | |
| INTT | Intest Corp | 9.450 | 9.120 | 9.245 | 58.9K | -0.065 | | 0.70 | |
| INUV | Inuvo Inc | 2.150 | 1.890 | 1.900 | 145.5K | 0.050 | | 2.70 | |
| INVG | GMO Systematic Investment Grade Credit | 25.67 | 25.67 | 25.73 | 0 | -0.05 | | 0.20 | |
| INVN | Alger Russell Innovation ETF | 20.01 | 19.58 | 19.58 | 628 | -0.55 | | 2.73 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.87 | 35.73 | 35.76 | 2.7K | -0.11 | | 0.29 | |
| ION | Proshares S&P Global Core Battery Metals | 59.80 | 58.02 | 58.50 | 10.4K | 1.27 | | 2.22 | |
| IOO | Global 100 Ishares ETF | 129.9 | 127.8 | 127.8 | 152.7K | -1.9 | | 1.48 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.63 | 26.63 | 26.63 | 100 | -0.10 | | 0.37 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 78.38 | 77.82 | 77.88 | 41.0K | 0.18 | | 0.23 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.20 | 32.20 | 32.20 | 650 | 0.86 | | 2.74 | |
| IPAY | Amplify Digital Payments ETF | 48.90 | 46.22 | 46.22 | 25.0K | -2.77 | | 5.65 | |
| IPO | Renaissance IPO ETF | 44.59 | 42.85 | 42.88 | 14.5K | -1.45 | | 3.27 | |
| IPOS | Renaissance International IPO ETF | 18.86 | 18.79 | 18.81 | 1.3K | 0.25 | | 1.32 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.85 | 32.56 | 32.58 | 57.7K | -0.04 | | 0.11 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.47 | 43.08 | 43.10 | 67.6K | -0.39 | | 0.89 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 39.43 | 39.30 | 39.40 | 354 | 0.14 | | 0.34 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.24 | 26.24 | 26.41 | 0 | -0.17 | | 0.66 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 47.74 | 47.31 | 47.33 | 1.48M | -0.56 | | 1.17 | |
| IQM | Franklin Intelligent Machines ETF | 93.32 | 92.14 | 92.14 | 470 | 0.13 | | 0.14 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.78 | 28.78 | 28.15 | 0 | 0.63 | | 2.24 | |
| IQSI | Nyli Candriam International Equity ETF | 37.00 | 36.79 | 36.79 | 3.7K | -0.18 | | 0.49 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.69 | 35.69 | 35.69 | 100 | -0.36 | | 1.00 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.59 | 55.35 | 55.35 | 744 | -0.60 | | 1.07 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.10 | 29.10 | 28.93 | 0 | 0.17 | | 0.59 | |
| IRET | Marketvector Quality REIT Index ETF | 19.23 | 19.23 | 19.16 | 0 | 0.07 | | 0.38 | |
| IREZ | | 23.24 | 19.52 | 23.16 | 676.2K | 1.52 | | 7.02 | |
| IROC | Invesco Rochester High Yield Municipal | 50.86 | 50.76 | 50.84 | 4.0K | -0.05 | | 0.10 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.22 | 31.09 | 31.09 | 24.3K | -0.17 | | 0.53 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.33 | 20.30 | 20.33 | 1.3K | 0.03 | | 0.17 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.63 | 67.61 | 67.61 | 2.0K | -0.49 | | 0.72 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.30 | 44.01 | 44.02 | 32.1K | -0.04 | | 0.08 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.16 | 57.03 | 57.06 | 21.3K | -0.76 | | 1.31 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 73.19 | 71.91 | 71.98 | 6.2K | -0.13 | | 0.18 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.45 | 33.36 | 33.39 | 2.1K | -0.01 | | 0.03 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 42.15 | 41.34 | 41.35 | 40.0K | -0.34 | | 0.82 | |
| ISMF | Ishares Managed Futures Active ETF | 27.23 | 27.23 | 27.23 | 200 | 0.16 | | 0.60 | |
| ISOU | Isoenergy Ltd | 12.22 | 11.51 | 11.77 | 46.1K | 0.44 | | 3.88 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.50 | 45.69 | 45.70 | 94.8K | -0.68 | | 1.47 | |
| ISRA | Vaneck Israel ETF | 65.30 | 63.47 | 63.47 | 8.5K | -0.25 | | 0.39 | |
| ISSB | | 22.72 | 21.48 | 21.52 | 600 | -1.39 | | 6.07 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.01 | 50.71 | 50.77 | 11.6K | 0.05 | | 0.10 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.18 | 22.17 | 22.17 | 200 | 0.00 | | 0.00 | |
| ITA | US Aerospace & Defense Ishares ETF | 234.5 | 230.8 | 231.1 | 471.9K | 0.0 | | 0.00 | |
| ITAN | Sparkline Intangible Value ETF | 38.31 | 37.79 | 37.84 | 4.9K | -0.57 | | 1.48 | |
| ITB | US Home Construction Ishares ETF | 108.3 | 102.1 | 104.7 | 3.83M | 2.1 | | 2.05 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.61 | 33.37 | 33.37 | 18.1K | -0.16 | | 0.48 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.86 | 34.57 | 34.57 | 9.4K | -0.22 | | 0.63 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.25 | 35.92 | 35.92 | 9.5K | -0.28 | | 0.77 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.44 | 37.03 | 37.03 | 22.6K | -0.30 | | 0.80 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.60 | 38.15 | 38.15 | 31.9K | -0.32 | | 0.83 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.16 | 38.75 | 38.78 | 10.4K | -0.22 | | 0.56 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.15 | 38.93 | 38.93 | 1.8K | -0.05 | | 0.13 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.12 | 38.93 | 38.93 | 1.0K | -0.06 | | 0.15 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.23 | 30.18 | 30.18 | 632 | -0.12 | | 0.40 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.34 | 59.14 | 59.14 | 8.1K | -1.75 | | 2.87 | |
| ITM | Vaneck Intermediate Muni ETF | 47.37 | 47.34 | 47.37 | 93.9K | 0.03 | | 0.06 | |
| ITOL | Tema International Durable Quality ETF | 26.99 | 26.74 | 26.74 | 1.6K | -0.70 | | 2.55 | |
| ITOT | S&P Total US Stock Market Ishares Core | 152.3 | 149.6 | 149.6 | 3.27M | -2.2 | | 1.42 | |
| ITP | IT Tech Packaging Inc | 0.2222 | 0.2101 | 0.2152 | 40.7K | 0.0020 | | 0.94 | |
| ITRG | Integra Resources Corp | 3.910 | 3.655 | 3.690 | 1.95M | 0.095 | | 2.64 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.42 | 41.50 | 41.50 | 35.1K | -0.43 | | 1.01 | |
| IVE | S&P 500 Value Ishares ETF | 220.0 | 218.0 | 218.1 | 278.8K | -0.9 | | 0.41 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.72 | 31.11 | 31.11 | 795.3K | -1.27 | | 3.91 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.26 | 40.93 | 41.02 | 1.51M | 0.18 | | 0.44 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.3 | 124.8 | 124.9 | 7.0K | -1.6 | | 1.29 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.90 | 18.86 | 18.90 | 57.8K | -0.01 | | 0.05 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 118.3 | 116.5 | 116.5 | 93.7K | -0.8 | | 0.68 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 107.0 | 105.6 | 105.7 | 6.2K | 0.0 | | 0.03 | |
| IVRA | Invesco Real Assets ESG ETF | 16.83 | 15.70 | 16.80 | 2.4K | 0.10 | | 0.60 | |
| IVRS | Ishares Future Metaverse Tech and | 30.83 | 30.83 | 30.83 | 300 | -2.03 | | 6.16 | |
| IVV | S&P 500 Ishares Core ETF | 700.7 | 688.5 | 688.6 | 2.88M | -10.0 | | 1.43 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.64 | 33.30 | 33.30 | 9.0K | -0.37 | | 1.10 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.27 | 34.92 | 34.93 | 11.5K | -0.31 | | 0.88 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.65 | 45.12 | 45.12 | 31.4K | -0.98 | | 2.13 | |
| IVW | S&P 500 Growth Ishares ETF | 125.2 | 121.4 | 121.4 | 2.51M | -2.9 | | 2.32 | |
| IWB | Russell 1000 Ishares ETF | 381.4 | 375.0 | 375.1 | 459.2K | -5.5 | | 1.43 | |
| IWC | Micro-Cap Ishares ETF | 173.0 | 168.0 | 168.4 | 84.8K | -1.0 | | 0.56 | |
| IWD | Russell 1000 Value Ishares ETF | 223.2 | 220.6 | 220.7 | 1.6M | -1.0 | | 0.43 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 52.89 | 52.89 | 51.66 | 0 | 1.23 | | 2.38 | |
| IWF | Russell 1000 Growth Ishares ETF | 469.3 | 456.1 | 456.2 | 1.51M | -11.3 | | 2.41 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.05 | 52.05 | 52.05 | 200 | 0.36 | | 0.70 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 54.08 | 54.08 | 54.08 | 100 | -1.68 | | 3.01 | |
| IWL | Russell Top 200 Ishares ETF | 173.4 | 170.3 | 170.3 | 263.6K | -2.8 | | 1.59 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.46 | 51.42 | 51.43 | 64.9K | -1.39 | | 2.63 | |
| IWM | Russell 2000 Ishares ETF | 265.1 | 259.1 | 259.3 | 21.14M | -2.9 | | 1.09 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.85 | 49.98 | 49.99 | 295.9K | -0.46 | | 0.91 | |
| IWML | Etracs 2X US Size Factor TR ETN | 26.50 | 25.95 | 26.50 | 3.0K | 0.69 | | 2.69 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.22 | 38.52 | 38.52 | 19.0K | -1.08 | | 2.73 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.36 | 19.99 | 19.99 | 36.7K | -0.16 | | 0.79 | |
| IWN | Russell 2000 Value Ishares ETF | 198.9 | 195.3 | 195.5 | 600.4K | -0.4 | | 0.21 | |
| IWO | Russell 2000 Growth Ishares ETF | 342.6 | 332.7 | 332.9 | 353.2K | -6.5 | | 1.93 | |
| IWP | Russell Midcap Growth Ishares ETF | 135.9 | 132.8 | 132.9 | 282.5K | -3.3 | | 2.43 | |
| IWR | Russell Midcap Ishares ETF | 100.51 | 98.74 | 99.03 | 979.3K | -0.77 | | 0.77 | |
| IWS | Russell Midcap Value Ishares ETF | 149.7 | 147.5 | 147.6 | 706.4K | -0.5 | | 0.31 | |
| IWV | Russell 3000 Ishares ETF | 395.9 | 389.3 | 389.3 | 123.9K | -5.5 | | 1.40 | |
| IWX | Russell Top 200 Value Ishares ETF | 97.49 | 96.50 | 96.50 | 168.5K | -0.45 | | 0.46 | |
| IWY | Russell Top 200 Growth Ishares ETF | 273.8 | 266.7 | 266.8 | 238.3K | -6.4 | | 2.35 | |
| IXC | Global Energy Ishares ETF | 47.80 | 46.70 | 47.49 | 596.6K | 0.91 | | 1.95 | |
| IXG | Global Financials Ishares ETF | 123.3 | 121.8 | 121.9 | 43.3K | -0.9 | | 0.74 | |
| IXJ | Global Healthcare Ishares ETF | 100.00 | 97.99 | 98.15 | 269.2K | -1.22 | | 1.23 | |
| IXN | Global Tech Ishares ETF | 108.4 | 104.9 | 105.0 | 217.9K | -2.9 | | 2.68 | |
| IXP | Global Telecom Ishares ETF | 125.3 | 123.8 | 123.8 | 13.0K | -1.8 | | 1.40 | |
| IYC | US Consumer Services Ishares ETF | 105.0 | 103.3 | 103.3 | 57.8K | -1.3 | | 1.28 | |
| IYE | US Energy Ishares ETF | 54.49 | 52.98 | 54.06 | 1.66M | 1.10 | | 2.08 | |
| IYF | US Financials Ishares ETF | 129.2 | 126.7 | 127.0 | 293.5K | -1.6 | | 1.25 | |
| IYG | US Financial Services Ishares ETF | 91.71 | 90.15 | 90.24 | 47.6K | -1.15 | | 1.26 | |
| IYH | US Healthcare Ishares ETF | 65.89 | 64.48 | 64.65 | 958.8K | -0.64 | | 0.98 | |
| IYJ | US Industrials Ishares ETF | 157.6 | 155.3 | 155.4 | 29.2K | -0.8 | | 0.52 | |
| IYK | US Consumer Goods Ishares ETF | 73.34 | 71.66 | 72.92 | 148.0K | 1.03 | | 1.43 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.28 | 22.17 | 22.17 | 6.3K | -0.01 | | 0.04 | |
| IYM | US Basic Materials Ishares ETF | 177.2 | 173.0 | 174.8 | 38.9K | 3.1 | | 1.82 | |
| IYR | US Real Estate Ishares ETF | 95.59 | 94.41 | 94.69 | 3.66M | -0.55 | | 0.58 | |
| IYRI | Neos Real Estate High Income ETF | 49.26 | 48.48 | 48.57 | 50.4K | -0.28 | | 0.58 | |
| IYT | Transportation Average Ishares ETF | 80.40 | 78.86 | 79.05 | 1.08M | 0.22 | | 0.28 | |
| IYW | US Technology Ishares ETF | 200.5 | 193.1 | 193.1 | 472.4K | -6.5 | | 3.26 | |
| IYY | DJ US Ishares ETF | 169.2 | 166.5 | 166.5 | 15.7K | -2.4 | | 1.43 | |
| IYZ | US Telecommunications Ishares ETF | 37.12 | 36.39 | 36.73 | 1.3M | 0.53 | | 1.46 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.70 | 29.89 | 29.90 | 17.4K | -0.67 | | 2.18 | |