| IAF | Abrdn Australia Equity Fund Inc | 14.20 | 13.89 | 14.01 | 7.9K | -0.39 | | 2.72 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.38 | 50.30 | 50.30 | 912.4K | -0.02 | | 0.04 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 185.6 | 182.6 | 184.4 | 84.0K | -0.3 | | 0.17 | |
| IAK | US Insurance Ishares ETF | 133.0 | 131.7 | 133.0 | 48.0K | 0.6 | | 0.47 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.29 | 31.22 | 31.26 | 6.8K | 0.01 | | 0.02 | |
| IAT | US Regional Banks Ishares ETF | 58.24 | 57.42 | 58.02 | 154.8K | -0.06 | | 0.09 | |
| IAU | Gold Trust Ishares | 96.27 | 88.33 | 91.32 | 70.74M | -10.25 | | 10.09 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.170 | 1.040 | 1.135 | 9.0K | -0.035 | | 3.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.07 | 29.00 | 29.03 | 62.9K | -0.08 | | 0.28 | |
| IAUI | Neos Gold High Income ETF | 61.27 | 58.50 | 59.64 | 332.9K | -2.98 | | 4.75 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 50.97 | 46.74 | 48.44 | 50.78M | -5.35 | | 9.95 | |
| IAUX | I-80 Gold Corp | 1.720 | 1.585 | 1.595 | 10.43M | -0.205 | | 11.39 | |
| IAUX.WS | | 1.170 | 1.040 | 1.135 | 7.7K | -0.035 | | 3.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.99 | 25.95 | 25.97 | 142.0K | -0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.27 | 24.09 | 24.12 | 51.0K | -0.04 | | 0.17 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.29 | 24.27 | 24.28 | 633.5K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.37 | 24.33 | 24.36 | 439.3K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.56 | 25.53 | 25.55 | 793.5K | 0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.52 | 23.48 | 23.52 | 578.5K | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.20 | 22.12 | 22.15 | 528.4K | 0.02 | | 0.07 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.23 | 21.20 | 21.22 | 422.9K | 0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.63 | 25.59 | 25.60 | 364.2K | 0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.20 | 26.11 | 26.19 | 126.2K | 0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.44 | 26.41 | 26.43 | 270.0K | -0.02 | | 0.08 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.15 | 23.10 | 23.15 | 177.6K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.32 | 22.30 | 22.31 | 146.8K | 0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.79 | 23.75 | 23.79 | 83.2K | 0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.76 | 23.71 | 23.74 | 93.3K | 0.02 | | 0.06 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.80 | 26.72 | 26.80 | 43.6K | 0.03 | | 0.11 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.09 | 26.02 | 26.05 | 6.4K | 0.04 | | 0.15 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.86 | 25.83 | 25.84 | 3.2K | -0.01 | | 0.04 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.64 | 25.63 | 25.63 | 13.0K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.91 | 25.89 | 25.90 | 12.1K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.13 | 26.11 | 26.13 | 11.0K | 0.02 | | 0.07 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.21 | 26.18 | 26.21 | 12.6K | 0.03 | | 0.10 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.23 | 26.17 | 26.22 | 22.7K | 0.04 | | 0.14 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.23 | 26.19 | 26.23 | 7.0K | 0.05 | | 0.17 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.93 | 25.89 | 25.92 | 5.4K | 0.01 | | 0.04 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.02 | 25.99 | 26.01 | 7.9K | -0.01 | | 0.02 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.77 | 25.75 | 25.76 | 9.0K | -0.03 | | 0.10 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.57 | 25.48 | 25.52 | 12.2K | -0.04 | | 0.14 | |
| IBLC | Ishares Blockchain and Tech ETF | 44.82 | 42.71 | 43.10 | 42.1K | -2.69 | | 5.87 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.71 | 25.65 | 25.71 | 81.9K | 0.03 | | 0.13 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.51 | 25.49 | 25.50 | 76.3K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.72 | 25.70 | 25.70 | 178.6K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.65 | 25.62 | 25.64 | 50.5K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.28 | 26.25 | 26.28 | 25.3K | 0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.22 | 26.18 | 26.18 | 14.3K | 0.03 | | 0.11 | |
| IBND | BBG International Corporate Bond SPDR | 32.90 | 32.61 | 32.68 | 104.2K | -0.31 | | 0.94 | |
| IBO | Impact Biomedical Inc | 0.4975 | 0.4500 | 0.4909 | 70.1K | 0.0140 | | 2.94 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.57 | 32.57 | 32.57 | 200 | -0.42 | | 1.28 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.57 | 29.52 | 29.55 | 20.2K | 0.04 | | 0.14 | |
| IBUY | Amplify Online Retail ETF | 71.89 | 71.41 | 71.41 | 2.9K | -1.61 | | 2.19 | |
| ICAP | Infracap Equity Income Fund ETF | 28.93 | 28.33 | 28.57 | 57.0K | -0.12 | | 0.42 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.23 | 60.42 | 61.23 | 132.5K | 0.09 | | 0.14 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.56 | 25.57 | 198.8K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 14.31 | 13.89 | 14.09 | 75.0K | -0.14 | | 0.99 | |
| ICOW | Pacer Developed Markets International | 41.41 | 40.95 | 41.10 | 216.1K | -0.69 | | 1.65 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.12 | 50.12 | 50.07 | 0 | 0.05 | | 0.10 | |
| ICPY | Tweedy Browne International Insider + | 11.58 | 11.35 | 11.37 | 91.3K | -0.12 | | 1.04 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 23.91 | 23.91 | 23.91 | 595 | -1.19 | | 4.78 | |
| ICSH | Ultrashort Term Ishares ETF | 50.75 | 50.74 | 50.75 | 1.13M | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 105.5 | 103.1 | 103.5 | 976.5K | -1.6 | | 1.48 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.37 | 33.23 | 33.28 | 4.0K | -0.16 | | 0.48 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.10 | 32.61 | 32.73 | 117.2K | -0.61 | | 1.83 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 87.22 | 86.04 | 86.28 | 2.56M | -1.31 | | 1.50 | |
| IDGT | U.S. Digital Infrastructure and Real | 88.52 | 87.44 | 87.68 | 19.1K | -0.74 | | 0.84 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.11 | 37.62 | 37.69 | 56.5K | -0.43 | | 1.13 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.95 | 34.72 | 34.79 | 11.9K | -0.28 | | 0.80 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.50 | 57.59 | 57.76 | 515.1K | -0.81 | | 1.38 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.99 | 28.45 | 28.53 | 49.6K | -0.58 | | 1.99 | |
| IDOG | Alps International Sector Dividend | 40.58 | 40.22 | 40.25 | 66.2K | -0.36 | | 0.89 | |
| IDR | Idaho Strategic Resources | 40.00 | 35.54 | 35.98 | 449.6K | -5.22 | | 12.65 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.18 | 38.23 | 38.33 | 45.7K | -1.45 | | 3.65 | |
| IDU | US Utilities Ishares ETF | 110.0 | 108.6 | 109.8 | 79.6K | -0.2 | | 0.17 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.00 | 25.68 | 25.68 | 25.8K | -0.43 | | 1.63 | |
| IDV | Intl Select Dividend Ishares ETF | 42.17 | 41.60 | 41.79 | 1.18M | -0.68 | | 1.60 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.74 | 41.58 | 41.87 | 695.6K | -1.03 | | 2.40 | |
| IDVZ | The Opal International Dividend Income | 34.05 | 33.75 | 33.80 | 6.6K | -0.30 | | 0.88 | |
| IDX | Vaneck Indonesia Index ETF | 15.94 | 15.54 | 15.61 | 101.9K | 0.05 | | 0.32 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.18 | 29.89 | 30.03 | 14.3K | -0.21 | | 0.71 | |
| IE | Ivanhoe Electric Inc | 19.24 | 16.56 | 17.02 | 2.37M | -2.90 | | 14.56 | |
| IEDI | US Discretionary Spending Ishares | 57.04 | 56.67 | 57.02 | 2.3K | -0.09 | | 0.16 | |
| IEFA | EAFE Ishares Core MSCI ETF | 94.73 | 93.64 | 93.96 | 19.65M | -0.85 | | 0.90 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 73.70 | 72.33 | 72.59 | 20.11M | -1.53 | | 2.07 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.25 | 96.28 | 98.24 | 118.3K | 0.75 | | 0.77 | |
| IETC | US Technology Ishares Evolved ETF | 98.87 | 97.22 | 97.63 | 29.2K | -1.57 | | 1.58 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 27.51 | 26.82 | 26.82 | 1.2K | -1.18 | | 4.22 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.77 | 73.92 | 74.21 | 1.01M | -0.68 | | 0.91 | |
| IEV | Europe 350 Ishares ETF | 72.20 | 71.42 | 71.71 | 248.5K | -0.62 | | 0.86 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.58 | 24.97 | 25.50 | 458.6K | -0.12 | | 0.47 | |
| IFEB | Innovator Intl Developed Power Buffer | 33.48 | 30.45 | 30.52 | 261.9K | 0.02 | | 0.06 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.49 | 44.49 | 45.78 | 0 | -1.29 | | 2.81 | |
| IFLR | Innovator International Developed | 53.00 | 52.46 | 52.55 | 49.4K | -0.06 | | 0.11 | |
| IFRA | US Infrastructure Ishares ETF | 56.30 | 55.48 | 56.06 | 171.8K | -0.47 | | 0.83 | |
| IG | Principal Investment Grade Corporate | 20.99 | 20.92 | 20.94 | 27.6K | 0.02 | | 0.10 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.86 | 24.80 | 24.86 | 56.7K | -0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.2774 | 0.2673 | 0.2739 | 338.4K | -0.0073 | | 2.63 | |
| IGE | Natural Resources North American Ishares | 56.88 | 55.35 | 56.23 | 145.5K | -1.54 | | 2.67 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.81 | 45.74 | 45.76 | 128.2K | -0.03 | | 0.07 | |
| IGGY | Ab International Growth ETF | 29.18 | 29.18 | 29.18 | 2.1K | -0.62 | | 2.12 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.99 | 78.79 | 78.79 | 5.2K | 0.05 | | 0.06 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.84 | 50.68 | 50.68 | 1.89M | -0.14 | | 0.28 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28.61 | 26.65 | 27.41 | 490.5K | -2.12 | | 7.15 | |
| IGM | North American Tech Ishares ETF | 131.5 | 128.3 | 129.0 | 523.3K | -2.6 | | 1.97 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.84 | 25.80 | 25.84 | 1.7K | 0.78 | | 3.08 | |
| IGPT | Invesco AI and Next Gen Software ETF | 66.76 | 64.34 | 64.71 | 41.4K | -1.57 | | 2.37 | |
| IGRO | Intl Dividend Growth Ishares ETF | 86.62 | 85.59 | 85.85 | 38.7K | -0.85 | | 0.97 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.22 | 28.87 | 28.95 | 1.3K | -0.40 | | 1.37 | |
| IGV | North American Tech-Software Ishares ETF | 92.15 | 89.73 | 90.21 | 13.66M | -1.96 | | 2.12 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 46.66 | 46.06 | 46.19 | 136.7K | -0.55 | | 1.18 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.25 | 49.90 | 50.09 | 124.3K | 0.10 | | 0.20 | |
| IHE | US Pharmaceuticals Ishares ETF | 86.85 | 85.61 | 86.66 | 31.9K | 0.35 | | 0.41 | |
| IHF | US Healthcare Providers Ishares ETF | 45.86 | 45.16 | 45.53 | 197.0K | -0.17 | | 0.37 | |
| IHI | US Medical Devices Ishares ETF | 60.15 | 59.37 | 60.06 | 1.39M | 0.58 | | 0.97 | |
| IHT | Innsuites Hospitality Trust | 1.230 | 1.050 | 1.210 | 16.2K | -0.020 | | 1.67 | |
| IHY | Vaneck International High Yield Bond | 22.36 | 22.27 | 22.31 | 22.5K | -0.08 | | 0.36 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.83 | 24.83 | 24.83 | 795 | 0.02 | | 0.07 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.12 | 36.89 | 37.00 | 19.4K | -0.17 | | 0.44 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 69.44 | 68.23 | 68.69 | 23.28M | -0.63 | | 0.91 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 137.4 | 135.8 | 136.9 | 98.8K | -0.7 | | 0.49 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.6 | 100.4 | 100.7 | 135.3K | -1.4 | | 1.37 | |
| IJR | S&P Smallcap Ishares Core ETF | 127.8 | 126.0 | 127.0 | 7.4M | -0.8 | | 0.65 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 121.6 | 120.0 | 121.1 | 147.9K | -0.4 | | 0.34 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.42 | 34.20 | 34.24 | 15.9K | -0.13 | | 0.38 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.88 | 29.83 | 29.88 | 3.2K | -0.10 | | 0.32 | |
| ILCB | Mstar Largecap Ishares ETF | 95.95 | 95.01 | 95.60 | 11.4K | -0.37 | | 0.39 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.7 | 104.3 | 104.6 | 42.5K | -1.1 | | 1.03 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.42 | 95.61 | 96.34 | 42.1K | 0.16 | | 0.16 | |
| ILDR | FT Innovation Leaders ETF | 33.56 | 32.78 | 32.96 | 37.9K | -0.56 | | 1.66 | |
| ILF | Latin America 40 Ishares ETF | 36.32 | 35.18 | 35.35 | 4.46M | -1.31 | | 3.57 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.28 | 43.75 | 43.92 | 100.3K | -0.36 | | 0.81 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.09 | 20.06 | 20.06 | 20.4K | 0.00 | | 0.01 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.93 | 49.76 | 49.76 | 49.5K | -0.20 | | 0.40 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.21 | 30.21 | 30.21 | 740 | -0.01 | | 0.03 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.42 | 30.42 | 30.42 | 0 | 0.00 | | 0.00 | |
| IMCB | Mstar Midcap Ishares ETF | 85.76 | 84.60 | 85.18 | 51.6K | -0.77 | | 0.90 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.22 | 81.47 | 81.90 | 126.5K | -1.19 | | 1.43 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.71 | 47.71 | 47.71 | 116 | -1.16 | | 2.39 | |
| IMFL | Invesco International Developed Dynamic | 32.23 | 31.86 | 31.92 | 9.7K | -0.41 | | 1.27 | |
| IMO | Imperial Oil Ltd | 103.8 | 99.3 | 101.2 | 1.28M | -4.5 | | 4.22 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 15.95 | 15.42 | 15.48 | 4.0K | -0.46 | | 2.89 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 12.30 | 11.42 | 12.26 | 25.9K | 0.51 | | 4.34 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.32 | 44.27 | 44.27 | 13.0K | -0.03 | | 0.07 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.37 | 50.50 | 50.67 | 1.01M | -0.89 | | 1.73 | |
| INCE | Franklin Income Equity Focus ETF | 64.58 | 64.17 | 64.58 | 8.0K | 0.04 | | 0.06 | |
| INCM | Franklin Income Focus ETF | 28.92 | 28.77 | 28.92 | 289.9K | -0.06 | | 0.21 | |
| INCO | India Consumer Egshares ETF | 61.48 | 60.94 | 61.48 | 96.1K | 0.61 | | 1.01 | |
| INDA | India MSCI Ishares ETF | 51.81 | 51.45 | 51.80 | 7.28M | 0.13 | | 0.25 | |
| INDE | Matthews India Active ETF | 28.36 | 28.27 | 28.29 | 1.2K | 0.05 | | 0.17 | |
| INDL | MSCI India Bull 2X ETF Direxion | 51.90 | 51.23 | 51.90 | 21.6K | 0.24 | | 0.47 | |
| INDO | Indonesia Energy Corp Ltd | 4.430 | 4.040 | 4.325 | 1.26M | -0.175 | | 3.89 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.56 | 38.22 | 38.56 | 9.0K | -0.17 | | 0.44 | |
| INEQ | Columbia Sustainable International ETF | 39.95 | 38.86 | 39.02 | 235.2K | -0.18 | | 0.46 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.17 | 48.72 | 48.95 | 2.57M | -2.06 | | 4.04 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.315 | 7.930 | 8.240 | 139.9K | 0.210 | | 2.61 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.81 | 33.72 | 33.81 | 4.8K | 0.00 | | 0.01 | |
| INLX | Intellinetics Inc | 8.363 | 8.363 | 8.363 | 2.5K | -0.114 | | 1.37 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.33 | 24.29 | 24.32 | 100.5K | 0.03 | | 0.10 | |
| INOV | Innovator Intl Developed Power Buffer | 35.59 | 35.44 | 35.58 | 29.9K | -0.08 | | 0.22 | |
| INQQ | India Internet & Ecommerce ETF | 13.67 | 13.50 | 13.53 | 19.4K | 0.01 | | 0.10 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.06 | 39.59 | 39.72 | 180.7K | -0.49 | | 1.22 | |
| INTL | Northern Lights Fund Trust IV Main | 29.64 | 29.22 | 29.37 | 43.6K | -0.37 | | 1.24 | |
| INTM | Invesco Intermediate Municipal ETF | 52.04 | 52.04 | 51.83 | 0 | 0.21 | | 0.40 | |
| INTT | Intest Corp | 9.420 | 9.130 | 9.150 | 25.0K | -0.330 | | 3.48 | |
| INUV | Inuvo Inc | 2.330 | 2.015 | 2.050 | 383.0K | -0.110 | | 5.02 | |
| INVG | GMO Systematic Investment Grade Credit | 25.73 | 25.73 | 25.73 | 147 | -0.09 | | 0.33 | |
| INVN | Alger Russell Innovation ETF | 20.10 | 19.95 | 19.95 | 4.2K | -0.33 | | 1.60 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.95 | 35.70 | 35.71 | 9.8K | -0.24 | | 0.67 | |
| ION | Proshares S&P Global Core Battery Metals | 59.65 | 56.71 | 57.91 | 43.5K | -5.90 | | 9.28 | |
| IOO | Global 100 Ishares ETF | 129.3 | 128.0 | 128.9 | 150.2K | -0.3 | | 0.19 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.91 | 25.91 | 25.64 | 0 | 0.28 | | 1.08 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 78.07 | 77.37 | 77.64 | 41.1K | -0.74 | | 0.94 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.36 | 31.26 | 31.26 | 1.8K | -0.53 | | 1.66 | |
| IPAY | Amplify Digital Payments ETF | 49.00 | 48.36 | 48.65 | 16.0K | -0.74 | | 1.50 | |
| IPO | Renaissance IPO ETF | 46.13 | 44.60 | 44.65 | 35.1K | -1.47 | | 3.19 | |
| IPOS | Renaissance International IPO ETF | 19.46 | 19.23 | 19.23 | 3.0K | 0.03 | | 0.15 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.71 | 32.30 | 32.43 | 98.8K | -0.50 | | 1.50 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.47 | 43.10 | 43.14 | 58.6K | -0.35 | | 0.80 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 39.38 | 38.90 | 39.00 | 2.8K | -0.53 | | 1.34 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.20 | 26.20 | 26.41 | 0 | -0.21 | | 0.81 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.12 | 47.46 | 47.60 | 1.27M | -0.70 | | 1.45 | |
| IQM | Franklin Intelligent Machines ETF | 94.27 | 92.09 | 92.09 | 1.0K | -2.46 | | 2.60 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.98 | 28.98 | 28.15 | 0 | 0.83 | | 2.95 | |
| IQSI | Nyli Candriam International Equity ETF | 37.02 | 36.72 | 36.87 | 3.0K | -0.32 | | 0.86 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.04 | 35.71 | 35.72 | 908 | -0.38 | | 1.06 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.63 | 55.35 | 55.35 | 944 | -0.26 | | 0.46 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.90 | 28.90 | 28.93 | 0 | -0.03 | | 0.11 | |
| IRET | Marketvector Quality REIT Index ETF | 19.16 | 19.16 | 19.16 | 2.0K | 0.07 | | 0.37 | |
| IREZ | | 21.97 | 18.50 | 21.15 | 1.1M | 3.62 | | 20.65 | |
| IROC | Invesco Rochester High Yield Municipal | 50.71 | 50.71 | 50.71 | 133 | 0.04 | | 0.08 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.32 | 31.19 | 31.23 | 11.8K | -0.10 | | 0.32 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.34 | 20.29 | 20.29 | 1.2K | 0.00 | | 0.00 | |
| ISCB | Mstar Smallcap Ishares ETF | 67.64 | 67.32 | 67.64 | 2.2K | -0.60 | | 0.88 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.39 | 43.86 | 44.02 | 62.6K | -0.79 | | 1.76 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.27 | 57.10 | 57.41 | 19.4K | -0.70 | | 1.20 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 71.93 | 71.21 | 71.66 | 8.2K | -0.43 | | 0.59 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.44 | 33.33 | 33.33 | 5.5K | -0.12 | | 0.36 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 41.37 | 40.84 | 41.19 | 31.2K | 0.07 | | 0.16 | |
| ISMF | Ishares Managed Futures Active ETF | 27.57 | 26.87 | 27.09 | 10.4K | -0.80 | | 2.88 | |
| ISOU | Isoenergy Ltd | 12.35 | 11.12 | 11.64 | 245.2K | -1.21 | | 9.39 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.50 | 46.07 | 46.36 | 92.7K | -0.28 | | 0.60 | |
| ISRA | Vaneck Israel ETF | 63.45 | 63.05 | 63.05 | 3.2K | -0.51 | | 0.80 | |
| ISSB | | 24.40 | 23.57 | 24.27 | 6.9K | -0.13 | | 0.54 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.11 | 50.49 | 50.74 | 50.6K | -0.70 | | 1.36 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.16 | 22.16 | 22.24 | 0 | -0.08 | | 0.35 | |
| ITA | US Aerospace & Defense Ishares ETF | 234.3 | 230.6 | 232.3 | 408.6K | -0.4 | | 0.17 | |
| ITAN | Sparkline Intangible Value ETF | 38.17 | 37.85 | 37.86 | 5.5K | -0.24 | | 0.62 | |
| ITB | US Home Construction Ishares ETF | 102.8 | 100.8 | 102.1 | 3.26M | -1.5 | | 1.40 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.63 | 33.39 | 33.49 | 43.6K | -0.14 | | 0.43 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.88 | 34.60 | 34.71 | 20.1K | -0.19 | | 0.54 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.22 | 35.97 | 36.09 | 7.7K | -0.23 | | 0.63 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.41 | 37.05 | 37.20 | 20.0K | -0.28 | | 0.75 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.48 | 38.10 | 38.30 | 4.2K | -0.32 | | 0.82 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.03 | 38.78 | 38.83 | 22.2K | -0.37 | | 0.94 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.05 | 38.88 | 38.88 | 1.6K | -0.37 | | 0.94 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.00 | 38.66 | 38.75 | 4.4K | -0.36 | | 0.92 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.38 | 30.11 | 30.11 | 5.1K | -0.28 | | 0.92 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.99 | 60.91 | 60.93 | 3.7K | -1.29 | | 2.08 | |
| ITM | Vaneck Intermediate Muni ETF | 47.44 | 47.36 | 47.41 | 199.8K | 0.06 | | 0.13 | |
| ITOL | Tema International Durable Quality ETF | 27.44 | 27.44 | 27.44 | 100 | -0.48 | | 1.72 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.6 | 150.0 | 151.0 | 7.15M | -0.7 | | 0.49 | |
| ITP | IT Tech Packaging Inc | 0.2350 | 0.2020 | 0.2220 | 998.7K | 0.0087 | | 4.03 | |
| ITRG | Integra Resources Corp | 3.940 | 3.640 | 3.680 | 3.63M | -0.440 | | 10.63 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.31 | 41.55 | 41.73 | 59.5K | -0.55 | | 1.30 | |
| IVE | S&P 500 Value Ishares ETF | 217.6 | 215.1 | 217.3 | 682.3K | 0.6 | | 0.26 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.03 | 32.03 | 32.18 | 721.0K | -0.91 | | 2.75 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 40.76 | 40.34 | 40.48 | 1.59M | -0.32 | | 0.78 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.2 | 124.5 | 125.2 | 11.6K | -1.5 | | 1.18 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.97 | 18.85 | 18.96 | 214.8K | 0.11 | | 0.58 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 117.5 | 115.6 | 116.3 | 52.1K | -1.0 | | 0.89 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 105.4 | 104.3 | 105.1 | 19.6K | -0.5 | | 0.49 | |
| IVRA | Invesco Real Assets ESG ETF | 16.79 | 16.65 | 16.79 | 3.7K | -0.15 | | 0.89 | |
| IVRS | Ishares Future Metaverse Tech and | 33.14 | 33.14 | 34.79 | 0 | -1.65 | | 4.75 | |
| IVV | S&P 500 Ishares Core ETF | 697.3 | 691.8 | 695.0 | 5.61M | -2.1 | | 0.30 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.55 | 32.00 | 33.46 | 6.3K | -0.09 | | 0.27 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.13 | 34.68 | 35.09 | 23.7K | -0.10 | | 0.28 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.00 | 45.75 | 45.89 | 15.7K | -0.11 | | 0.24 | |
| IVW | S&P 500 Growth Ishares ETF | 125.0 | 123.4 | 123.9 | 4.15M | -1.1 | | 0.85 | |
| IWB | Russell 1000 Ishares ETF | 379.9 | 376.0 | 378.6 | 1.38M | -1.6 | | 0.43 | |
| IWC | Micro-Cap Ishares ETF | 169.8 | 165.9 | 166.8 | 143.2K | -3.1 | | 1.82 | |
| IWD | Russell 1000 Value Ishares ETF | 220.4 | 218.1 | 219.9 | 4.27M | -0.4 | | 0.18 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 52.09 | 51.66 | 51.66 | 200 | -0.11 | | 0.22 | |
| IWF | Russell 1000 Growth Ishares ETF | 469.2 | 463.8 | 466.0 | 2.06M | -3.5 | | 0.74 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 51.66 | 51.66 | 51.66 | 200 | -0.47 | | 0.90 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 55.17 | 55.17 | 57.31 | 0 | -2.13 | | 3.72 | |
| IWL | Russell Top 200 Ishares ETF | 172.7 | 171.2 | 172.2 | 51.2K | -0.5 | | 0.27 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.88 | 52.52 | 52.52 | 12.0K | -0.39 | | 0.74 | |
| IWM | Russell 2000 Ishares ETF | 263.0 | 258.7 | 259.6 | 37.68M | -3.7 | | 1.42 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.39 | 49.85 | 50.06 | 248.5K | -0.38 | | 0.75 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.76 | 25.55 | 25.76 | 1.5K | -0.74 | | 2.78 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.60 | 39.14 | 39.31 | 17.4K | -0.38 | | 0.96 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.24 | 19.90 | 20.01 | 120.7K | -0.25 | | 1.23 | |
| IWN | Russell 2000 Value Ishares ETF | 195.0 | 192.2 | 193.9 | 904.4K | -2.0 | | 1.01 | |
| IWO | Russell 2000 Growth Ishares ETF | 343.0 | 334.8 | 336.3 | 469.0K | -6.5 | | 1.89 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.3 | 135.0 | 135.6 | 1.17M | -2.4 | | 1.76 | |
| IWR | Russell Midcap Ishares ETF | 100.18 | 98.44 | 99.19 | 2.45M | -0.87 | | 0.87 | |
| IWS | Russell Midcap Value Ishares ETF | 147.9 | 145.8 | 147.0 | 657.4K | -0.9 | | 0.59 | |
| IWV | Russell 3000 Ishares ETF | 394.3 | 390.3 | 392.7 | 267.5K | -2.0 | | 0.50 | |
| IWX | Russell Top 200 Value Ishares ETF | 96.21 | 95.35 | 96.15 | 490.4K | 0.03 | | 0.03 | |
| IWY | Russell Top 200 Growth Ishares ETF | 274.0 | 271.0 | 272.3 | 625.1K | -1.9 | | 0.68 | |
| IXC | Global Energy Ishares ETF | 47.50 | 46.55 | 47.40 | 371.5K | 0.03 | | 0.06 | |
| IXG | Global Financials Ishares ETF | 122.6 | 121.1 | 121.7 | 8.8K | -0.8 | | 0.66 | |
| IXJ | Global Healthcare Ishares ETF | 98.84 | 98.06 | 98.74 | 120.1K | 0.37 | | 0.38 | |
| IXN | Global Tech Ishares ETF | 108.7 | 106.6 | 107.0 | 218.8K | -1.7 | | 1.54 | |
| IXP | Global Telecom Ishares ETF | 126.2 | 125.5 | 125.9 | 10.7K | -0.7 | | 0.53 | |
| IYC | US Consumer Services Ishares ETF | 104.0 | 103.4 | 103.9 | 71.7K | -0.4 | | 0.37 | |
| IYE | US Energy Ishares ETF | 54.05 | 52.80 | 53.99 | 2.2M | 0.51 | | 0.95 | |
| IYF | US Financials Ishares ETF | 128.1 | 126.7 | 127.7 | 276.7K | 0.0 | | 0.02 | |
| IYG | US Financial Services Ishares ETF | 90.64 | 89.64 | 90.28 | 77.4K | -0.37 | | 0.41 | |
| IYH | US Healthcare Ishares ETF | 65.07 | 64.40 | 64.98 | 432.8K | 0.29 | | 0.45 | |
| IYJ | US Industrials Ishares ETF | 154.9 | 152.8 | 153.9 | 35.7K | -1.0 | | 0.63 | |
| IYK | US Consumer Goods Ishares ETF | 71.48 | 70.24 | 71.45 | 165.5K | 1.17 | | 1.66 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.26 | 22.15 | 22.15 | 17.1K | -0.21 | | 0.93 | |
| IYM | US Basic Materials Ishares ETF | 173.2 | 168.5 | 170.2 | 90.9K | -5.8 | | 3.27 | |
| IYR | US Real Estate Ishares ETF | 96.30 | 95.11 | 96.28 | 7.55M | -0.06 | | 0.06 | |
| IYRI | Neos Real Estate High Income ETF | 49.31 | 48.90 | 49.30 | 58.0K | 0.08 | | 0.16 | |
| IYT | Transportation Average Ishares ETF | 77.07 | 75.97 | 76.59 | 198.5K | -0.69 | | 0.89 | |
| IYW | US Technology Ishares ETF | 201.3 | 197.2 | 198.4 | 1.16M | -3.5 | | 1.74 | |
| IYY | DJ US Ishares ETF | 168.6 | 167.1 | 168.1 | 25.7K | -0.8 | | 0.48 | |
| IYZ | US Telecommunications Ishares ETF | 36.26 | 35.62 | 35.86 | 876.8K | 0.51 | | 1.44 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.85 | 30.26 | 30.40 | 17.6K | -0.73 | | 2.35 | |