| IAF | Abrdn Australia Equity Fund Inc | 13.72 | 13.41 | 13.63 | 14.7K | 0.20 | | 1.49 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.19 | 50.15 | 50.17 | 810.9K | -0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 187.3 | 184.4 | 184.8 | 50.0K | -3.3 | | 1.75 | |
| IAK | US Insurance Ishares ETF | 130.9 | 129.1 | 129.9 | 21.8K | -1.0 | | 0.78 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.26 | 31.14 | 31.14 | 37.0K | 0.09 | | 0.29 | |
| IAT | US Regional Banks Ishares ETF | 58.00 | 56.91 | 57.01 | 204.5K | -1.26 | | 2.16 | |
| IAU | Gold Trust Ishares | 93.95 | 92.27 | 93.79 | 17.41M | 1.23 | | 1.33 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.190 | 1.140 | 1.170 | 5.5K | -0.040 | | 3.30 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.03 | 29.03 | 28.92 | 0 | 0.11 | | 0.38 | |
| IAUI | Neos Gold High Income ETF | 61.39 | 60.36 | 60.58 | 187.2K | 0.28 | | 0.46 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 49.75 | 48.85 | 49.66 | 4.4M | 0.65 | | 1.33 | |
| IAUX | I-80 Gold Corp | 1.880 | 1.790 | 1.815 | 7.45M | 0.000 | | 0.00 | |
| IAUX.WS | | 1.190 | 1.140 | 1.170 | 5.5K | -0.040 | | 3.30 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.00 | 25.94 | 26.00 | 160.2K | 0.02 | | 0.08 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.19 | 24.02 | 24.14 | 72.5K | 0.03 | | 0.12 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.27 | 24.26 | 24.26 | 600.1K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.33 | 24.31 | 24.32 | 695.9K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.50 | 25.47 | 25.50 | 683.3K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.53 | 23.42 | 23.44 | 682.5K | 0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.10 | 22.06 | 22.09 | 605.5K | 0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.18 | 21.13 | 21.18 | 561.4K | 0.02 | | 0.07 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.57 | 25.51 | 25.56 | 391.7K | 0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.19 | 26.13 | 26.19 | 190.4K | 0.02 | | 0.08 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.45 | 26.38 | 26.43 | 152.3K | 0.02 | | 0.08 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.12 | 23.10 | 23.11 | 174.2K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.37 | 22.33 | 22.35 | 134.2K | -0.02 | | 0.07 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.81 | 23.77 | 23.79 | 72.1K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.78 | 23.72 | 23.76 | 82.0K | -0.02 | | 0.08 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.77 | 26.70 | 26.72 | 18.5K | -0.03 | | 0.12 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.08 | 26.03 | 26.08 | 18.4K | 0.03 | | 0.10 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.88 | 25.82 | 25.84 | 8.6K | -0.03 | | 0.10 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.61 | 25.61 | 25.61 | 4.9K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.83 | 25.81 | 25.83 | 10.1K | 0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.02 | 26.00 | 26.02 | 14.3K | 0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.08 | 26.04 | 26.08 | 20.7K | 0.04 | | 0.15 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.09 | 26.04 | 26.08 | 20.0K | 0.06 | | 0.22 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.06 | 26.01 | 26.06 | 7.0K | 0.05 | | 0.19 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.80 | 25.74 | 25.80 | 10.3K | 0.06 | | 0.23 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.90 | 25.86 | 25.90 | 4.1K | 0.06 | | 0.21 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.70 | 25.63 | 25.70 | 10.2K | 0.07 | | 0.25 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.49 | 25.43 | 25.49 | 3.8K | 0.05 | | 0.18 | |
| IBLC | Ishares Blockchain and Tech ETF | 47.50 | 44.50 | 46.52 | 16.8K | 0.98 | | 2.15 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.70 | 25.67 | 25.70 | 73.9K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.49 | 25.48 | 25.49 | 112.7K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.77 | 25.67 | 25.68 | 159.4K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.60 | 25.58 | 25.59 | 76.9K | 0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.24 | 26.19 | 26.22 | 73.6K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.17 | 26.14 | 26.14 | 31.4K | 0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 32.47 | 32.18 | 32.46 | 90.9K | 0.17 | | 0.53 | |
| IBO | Impact Biomedical Inc | 0.4790 | 0.4646 | 0.4734 | 16.0K | -0.0072 | | 1.50 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 37.00 | 33.23 | 33.28 | 6.4K | -0.34 | | 1.02 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.52 | 29.46 | 29.52 | 8.2K | 0.07 | | 0.22 | |
| IBUY | Amplify Online Retail ETF | 74.53 | 74.16 | 74.16 | 259 | -0.53 | | 0.70 | |
| ICAP | Infracap Equity Income Fund ETF | 28.86 | 28.64 | 28.68 | 30.4K | -0.14 | | 0.49 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.89 | 60.29 | 60.77 | 103.3K | 0.18 | | 0.30 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.56 | 25.53 | 25.54 | 66.1K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 15.91 | 15.17 | 15.21 | 250.4K | -1.12 | | 6.86 | |
| ICOW | Pacer Developed Markets International | 40.99 | 40.48 | 40.97 | 97.6K | 0.50 | | 1.24 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.02 | 50.02 | 50.02 | 100 | 0.01 | | 0.02 | |
| ICPY | Tweedy Browne International Insider + | 11.50 | 11.42 | 11.42 | 59.2K | -0.03 | | 0.26 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 25.87 | 25.44 | 25.44 | 1.9K | -1.68 | | 6.16 | |
| ICSH | Ultrashort Term Ishares ETF | 50.70 | 50.68 | 50.70 | 801.3K | 0.03 | | 0.06 | |
| ICVT | Convertible Bond Ishares ETF | 104.1 | 103.1 | 103.7 | 577.8K | -0.2 | | 0.14 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.13 | 32.95 | 33.13 | 5.6K | 0.10 | | 0.31 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.47 | 32.07 | 32.45 | 192.8K | 0.25 | | 0.78 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 86.06 | 85.22 | 86.03 | 2.24M | 0.51 | | 0.60 | |
| IDGT | U.S. Digital Infrastructure and Real | 86.90 | 85.81 | 86.47 | 4.6K | 0.17 | | 0.20 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.22 | 36.74 | 37.20 | 228.6K | 0.25 | | 0.68 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.43 | 34.11 | 34.43 | 15.7K | 0.17 | | 0.51 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.54 | 56.92 | 57.47 | 522.3K | 0.29 | | 0.51 | |
| IDNA | Genomics Immunology and Healthcare ETF | 30.72 | 29.46 | 29.50 | 45.2K | -0.60 | | 1.99 | |
| IDOG | Alps International Sector Dividend | 39.82 | 39.42 | 39.82 | 12.2K | 0.38 | | 0.96 | |
| IDR | Idaho Strategic Resources | 47.94 | 46.09 | 46.54 | 369.4K | 0.12 | | 0.26 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 40.31 | 40.11 | 40.26 | 9.8K | -0.07 | | 0.17 | |
| IDU | US Utilities Ishares ETF | 109.0 | 108.0 | 108.5 | 405.0K | -0.4 | | 0.35 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.70 | 25.45 | 25.63 | 25.3K | 0.09 | | 0.35 | |
| IDV | Intl Select Dividend Ishares ETF | 41.23 | 40.76 | 41.22 | 777.3K | 0.36 | | 0.88 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.55 | 41.88 | 42.32 | 346.5K | 0.30 | | 0.71 | |
| IDVZ | The Opal International Dividend Income | 33.40 | 33.21 | 33.40 | 9.3K | 0.27 | | 0.82 | |
| IDX | Vaneck Indonesia Index ETF | 17.15 | 16.98 | 17.10 | 558.6K | -0.06 | | 0.35 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.60 | 29.27 | 29.54 | 9.2K | 0.17 | | 0.58 | |
| IE | Ivanhoe Electric Inc | 20.01 | 18.45 | 19.84 | 1.67M | 0.75 | | 3.92 | |
| IEDI | US Discretionary Spending Ishares | 58.25 | 58.16 | 58.22 | 1.1K | 0.19 | | 0.32 | |
| IEFA | EAFE Ishares Core MSCI ETF | 93.37 | 92.44 | 93.33 | 13.98M | 0.52 | | 0.56 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 72.49 | 71.63 | 72.40 | 13.11M | 0.44 | | 0.61 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.53 | 94.63 | 94.83 | 41.2K | 0.72 | | 0.76 | |
| IETC | US Technology Ishares Evolved ETF | 100.6 | 99.4 | 100.1 | 28.4K | 0.3 | | 0.28 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 29.39 | 29.08 | 29.29 | 4.1K | -1.73 | | 5.56 | |
| IEUR | Europe Ishares Core MSCI ETF | 73.76 | 72.97 | 73.74 | 416.1K | 0.48 | | 0.66 | |
| IEV | Europe 350 Ishares ETF | 71.14 | 70.37 | 71.11 | 313.7K | 0.49 | | 0.69 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.76 | 24.86 | 24.90 | 653.7K | -0.11 | | 0.44 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.49 | 30.40 | 30.45 | 10.1K | 0.02 | | 0.08 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.84 | 45.84 | 47.12 | 0 | -1.28 | | 2.72 | |
| IFLR | Innovator International Developed | 52.58 | 51.75 | 52.23 | 19.7K | 0.19 | | 0.36 | |
| IFRA | US Infrastructure Ishares ETF | 57.50 | 56.33 | 56.46 | 100.8K | -0.53 | | 0.92 | |
| IG | Principal Investment Grade Corporate | 20.98 | 20.90 | 20.98 | 15.3K | 0.03 | | 0.15 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 25.05 | 24.98 | 25.01 | 127.2K | -0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.3100 | 0.2880 | 0.2880 | 221.8K | -0.0101 | | 3.35 | |
| IGE | Natural Resources North American Ishares | 56.70 | 56.31 | 56.50 | 757.6K | 0.54 | | 0.96 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.80 | 45.71 | 45.80 | 167.1K | 0.04 | | 0.08 | |
| IGGY | Ab International Growth ETF | 29.43 | 29.43 | 29.43 | 260 | 0.03 | | 0.10 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 79.03 | 78.87 | 78.98 | 18.3K | -0.02 | | 0.03 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.07 | 50.80 | 51.01 | 3.08M | 0.05 | | 0.10 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 27.99 | 27.72 | 27.91 | 331.9K | 0.27 | | 0.97 | |
| IGM | North American Tech Ishares ETF | 130.3 | 128.6 | 129.6 | 423.3K | 0.0 | | 0.03 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.07 | 24.85 | 24.97 | 7.6K | -0.65 | | 2.55 | |
| IGPT | Invesco AI and Next Gen Software ETF | 64.80 | 64.10 | 64.39 | 29.0K | -0.16 | | 0.25 | |
| IGRO | Intl Dividend Growth Ishares ETF | 85.60 | 84.72 | 85.58 | 67.1K | 0.38 | | 0.45 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.77 | 28.65 | 28.77 | 1.6K | 0.14 | | 0.50 | |
| IGV | North American Tech-Software Ishares ETF | 98.56 | 96.63 | 97.73 | 7.96M | 0.77 | | 0.79 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.25 | 48.39 | 48.56 | 106.0K | 0.18 | | 0.37 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.45 | 50.23 | 50.27 | 149.5K | -0.23 | | 0.46 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.00 | 86.44 | 86.70 | 23.1K | -0.87 | | 0.99 | |
| IHF | US Healthcare Providers Ishares ETF | 50.10 | 49.67 | 50.01 | 76.9K | -0.03 | | 0.06 | |
| IHI | US Medical Devices Ishares ETF | 60.92 | 59.91 | 60.27 | 1.9M | -0.50 | | 0.82 | |
| IHT | Innsuites Hospitality Trust | 1.270 | 1.200 | 1.220 | 65.6K | -0.010 | | 0.81 | |
| IHY | Vaneck International High Yield Bond | 22.28 | 22.14 | 22.27 | 12.2K | 0.09 | | 0.41 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.78 | 24.76 | 24.77 | 1.7K | 0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.89 | 36.65 | 36.89 | 60.6K | 0.10 | | 0.27 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 70.58 | 69.39 | 69.64 | 13.43M | -0.71 | | 1.01 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 139.3 | 137.6 | 138.1 | 86.0K | -1.4 | | 0.98 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 103.6 | 102.4 | 102.7 | 146.1K | -1.0 | | 0.99 | |
| IJR | S&P Smallcap Ishares Core ETF | 130.4 | 127.7 | 128.1 | 6.07M | -2.3 | | 1.79 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 123.7 | 121.4 | 121.6 | 153.1K | -2.3 | | 1.82 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.28 | 34.02 | 34.27 | 5.9K | 0.14 | | 0.40 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.80 | 29.66 | 29.78 | 2.8K | 0.05 | | 0.16 | |
| ILCB | Mstar Largecap Ishares ETF | 95.58 | 95.11 | 95.33 | 10.7K | 0.04 | | 0.04 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.9 | 104.0 | 104.5 | 83.6K | 0.3 | | 0.25 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.01 | 95.66 | 95.90 | 150.2K | -0.19 | | 0.20 | |
| ILDR | FT Innovation Leaders ETF | 35.28 | 33.49 | 33.56 | 33.9K | 0.03 | | 0.09 | |
| ILF | Latin America 40 Ishares ETF | 35.09 | 34.35 | 34.99 | 5.97M | 0.51 | | 1.48 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.84 | 43.33 | 43.84 | 100.8K | 0.40 | | 0.91 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.05 | 20.00 | 20.00 | 34.7K | -0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.12 | 49.88 | 50.09 | 30.8K | 0.07 | | 0.14 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.17 | 30.17 | 30.17 | 248 | 0.03 | | 0.11 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.36 | 30.28 | 30.32 | 5.9K | 0.10 | | 0.32 | |
| IMCB | Mstar Midcap Ishares ETF | 86.09 | 85.52 | 85.77 | 32.6K | -0.42 | | 0.49 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.31 | 82.63 | 82.89 | 95.1K | -0.54 | | 0.65 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.62 | 47.62 | 47.01 | 0 | 0.61 | | 1.29 | |
| IMFL | Invesco International Developed Dynamic | 31.62 | 31.23 | 31.59 | 13.0K | 0.13 | | 0.41 | |
| IMO | Imperial Oil Ltd | 102.1 | 100.1 | 101.1 | 214.4K | 2.0 | | 2.05 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.15 | 15.97 | 16.54 | 22.6K | 0.11 | | 0.64 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.43 | 12.72 | 13.04 | 40.0K | -0.52 | | 3.84 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.39 | 44.18 | 44.22 | 14.4K | 0.05 | | 0.11 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.49 | 49.97 | 50.46 | 588.4K | 0.31 | | 0.62 | |
| INCE | Franklin Income Equity Focus ETF | 63.98 | 63.71 | 63.94 | 13.2K | 0.06 | | 0.10 | |
| INCM | Franklin Income Focus ETF | 28.81 | 28.69 | 28.81 | 368.4K | 0.02 | | 0.07 | |
| INCO | India Consumer Egshares ETF | 61.37 | 60.59 | 60.87 | 81.3K | -0.73 | | 1.19 | |
| INDA | India MSCI Ishares ETF | 51.63 | 50.93 | 51.24 | 5.62M | -0.56 | | 1.07 | |
| INDE | Matthews India Active ETF | 28.28 | 28.07 | 28.09 | 455 | -0.55 | | 1.92 | |
| INDL | MSCI India Bull 2X ETF Direxion | 51.50 | 50.31 | 50.90 | 19.1K | -1.13 | | 2.17 | |
| INDO | Indonesia Energy Corp Ltd | 4.600 | 4.210 | 4.580 | 1.34M | 0.330 | | 7.80 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.55 | 38.37 | 38.49 | 4.9K | -0.07 | | 0.18 | |
| INEQ | Columbia Sustainable International ETF | 38.19 | 37.86 | 38.19 | 4.0K | 0.27 | | 0.71 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.16 | 49.77 | 49.86 | 843.4K | 0.22 | | 0.44 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.660 | 8.352 | 8.450 | 57.5K | -0.170 | | 1.97 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.68 | 33.60 | 33.68 | 2.6K | 0.04 | | 0.12 | |
| INLX | Intellinetics Inc | 8.000 | 7.930 | 8.000 | 2.5K | 0.100 | | 1.27 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.28 | 24.23 | 24.24 | 117.4K | 0.03 | | 0.12 | |
| INOV | Innovator Intl Developed Power Buffer | 35.39 | 35.09 | 35.39 | 23.5K | 0.21 | | 0.60 | |
| INQQ | India Internet & Ecommerce ETF | 13.59 | 13.41 | 13.48 | 79.5K | -0.31 | | 2.25 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.40 | 38.99 | 39.37 | 131.1K | 0.18 | | 0.46 | |
| INTL | Northern Lights Fund Trust IV Main | 29.32 | 29.01 | 29.26 | 20.0K | 0.08 | | 0.26 | |
| INTM | Invesco Intermediate Municipal ETF | 51.88 | 51.88 | 52.02 | 0 | -0.15 | | 0.28 | |
| INTT | Intest Corp | 9.520 | 8.610 | 8.790 | 60.1K | -0.610 | | 6.43 | |
| INUV | Inuvo Inc | 3.100 | 2.913 | 2.960 | 98.2K | -0.080 | | 2.60 | |
| INVG | GMO Systematic Investment Grade Credit | 25.79 | 25.79 | 25.79 | 78.0K | 0.01 | | 0.05 | |
| INVN | Alger Russell Innovation ETF | 21.26 | 21.06 | 21.06 | 300 | -0.14 | | 0.64 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.66 | 35.49 | 35.66 | 6.2K | 0.14 | | 0.39 | |
| ION | Proshares S&P Global Core Battery Metals | 64.39 | 62.65 | 64.32 | 9.5K | 2.41 | | 3.90 | |
| IOO | Global 100 Ishares ETF | 127.5 | 126.6 | 127.3 | 194.7K | 0.4 | | 0.33 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.63 | 25.63 | 25.63 | 100 | -0.36 | | 1.40 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 76.94 | 76.21 | 76.88 | 43.8K | 0.16 | | 0.21 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.03 | 31.03 | 30.91 | 0 | 0.12 | | 0.40 | |
| IPAY | Amplify Digital Payments ETF | 51.62 | 51.22 | 51.44 | 11.3K | -0.21 | | 0.41 | |
| IPO | Renaissance IPO ETF | 47.54 | 46.64 | 47.28 | 13.0K | -0.06 | | 0.13 | |
| IPOS | Renaissance International IPO ETF | 19.25 | 18.83 | 19.10 | 5.6K | 0.12 | | 0.64 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.21 | 31.92 | 32.19 | 195.5K | 0.11 | | 0.34 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.17 | 42.82 | 43.13 | 81.1K | 0.15 | | 0.35 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.78 | 38.62 | 38.75 | 4.9K | 0.00 | | 0.00 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.36 | 26.36 | 26.43 | 0 | -0.07 | | 0.26 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 47.46 | 46.97 | 47.44 | 1.13M | 0.35 | | 0.74 | |
| IQM | Franklin Intelligent Machines ETF | 94.30 | 93.76 | 93.95 | 1.5K | 0.06 | | 0.07 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.57 | 28.57 | 28.15 | 0 | 0.42 | | 1.50 | |
| IQSI | Nyli Candriam International Equity ETF | 36.50 | 36.16 | 36.42 | 1.7K | 0.13 | | 0.36 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.49 | 36.32 | 36.39 | 2.7K | -0.09 | | 0.26 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.69 | 55.61 | 55.62 | 1.8K | 0.01 | | 0.01 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.72 | 28.72 | 28.22 | 0 | 0.50 | | 1.77 | |
| IRET | Marketvector Quality REIT Index ETF | 19.46 | 19.46 | 19.46 | 178 | 0.02 | | 0.10 | |
| IREZ | | 28.21 | 20.00 | 21.68 | 1.26M | 0.00 | | NaN | |
| IROC | Invesco Rochester High Yield Municipal | 50.67 | 50.62 | 50.66 | 2.3K | 0.07 | | 0.13 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.20 | 31.11 | 31.18 | 5.8K | 0.05 | | 0.16 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.24 | 20.24 | 20.25 | 0 | -0.01 | | 0.05 | |
| ISCB | Mstar Smallcap Ishares ETF | 69.91 | 68.82 | 68.88 | 2.8K | -0.89 | | 1.27 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.12 | 43.72 | 44.10 | 38.7K | 0.29 | | 0.65 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 59.85 | 57.43 | 59.11 | 62.2K | -0.76 | | 1.27 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 73.19 | 72.25 | 72.44 | 9.5K | -0.86 | | 1.17 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.31 | 33.12 | 33.27 | 4.9K | 0.08 | | 0.23 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 42.34 | 41.54 | 41.62 | 27.4K | -0.79 | | 1.86 | |
| ISMF | Ishares Managed Futures Active ETF | 27.99 | 27.57 | 27.67 | 106.8K | 0.04 | | 0.14 | |
| ISOU | Isoenergy Ltd | 12.08 | 11.30 | 11.99 | 72.6K | 0.37 | | 3.17 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.25 | 46.02 | 46.15 | 138.2K | 0.03 | | 0.07 | |
| ISRA | Vaneck Israel ETF | 63.27 | 62.62 | 62.92 | 4.5K | -0.04 | | 0.06 | |
| ISSB | | 25.97 | 25.25 | 25.52 | 2.0K | 0.07 | | 0.28 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.61 | 50.11 | 50.60 | 74.1K | 0.42 | | 0.84 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.96 | 21.83 | 21.92 | 1.6K | 0.08 | | 0.37 | |
| ITA | US Aerospace & Defense Ishares ETF | 237.6 | 234.0 | 235.1 | 563.4K | -0.8 | | 0.32 | |
| ITAN | Sparkline Intangible Value ETF | 38.25 | 38.05 | 38.09 | 28.6K | -0.24 | | 0.63 | |
| ITB | US Home Construction Ishares ETF | 107.1 | 104.6 | 105.1 | 2.02M | -1.9 | | 1.73 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.42 | 33.32 | 33.40 | 17.9K | 0.07 | | 0.20 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.64 | 34.56 | 34.64 | 6.0K | 0.07 | | 0.21 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.05 | 35.90 | 36.04 | 11.4K | 0.06 | | 0.17 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.14 | 37.00 | 37.14 | 3.2K | 0.04 | | 0.12 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.26 | 38.13 | 38.23 | 4.4K | 0.06 | | 0.15 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.79 | 38.60 | 38.78 | 24.0K | 0.05 | | 0.12 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.78 | 38.71 | 38.78 | 2.4K | 0.07 | | 0.18 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.76 | 38.59 | 38.76 | 1.2K | 0.04 | | 0.10 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.14 | 30.07 | 30.14 | 1.4K | 0.03 | | 0.10 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.59 | 62.16 | 62.40 | 29.8K | 0.45 | | 0.73 | |
| ITM | Vaneck Intermediate Muni ETF | 47.30 | 47.00 | 47.26 | 268.3K | 0.03 | | 0.05 | |
| ITOL | Tema International Durable Quality ETF | 27.44 | 27.44 | 27.06 | 0 | 0.38 | | 1.42 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.9 | 150.7 | 151.0 | 4.96M | -0.2 | | 0.11 | |
| ITP | IT Tech Packaging Inc | 0.2316 | 0.2228 | 0.2241 | 93.6K | -0.0011 | | 0.49 | |
| ITRG | Integra Resources Corp | 4.680 | 4.420 | 4.611 | 2.58M | 0.150 | | 3.36 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.68 | 42.51 | 42.59 | 51.9K | -0.81 | | 1.87 | |
| IVE | S&P 500 Value Ishares ETF | 216.7 | 215.7 | 216.4 | 379.9K | -0.8 | | 0.38 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.02 | 32.47 | 32.82 | 399.8K | 0.14 | | 0.43 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.87 | 39.50 | 39.87 | 993.3K | 0.21 | | 0.53 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 128.6 | 127.2 | 127.7 | 12.2K | -1.3 | | 0.99 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.82 | 18.70 | 18.81 | 187.5K | 0.05 | | 0.27 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 119.0 | 117.6 | 118.0 | 99.1K | -1.2 | | 0.99 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 106.9 | 105.1 | 106.1 | 13.6K | -1.0 | | 0.90 | |
| IVRA | Invesco Real Assets ESG ETF | 16.77 | 16.67 | 16.71 | 5.7K | 0.08 | | 0.50 | |
| IVRS | Ishares Future Metaverse Tech and | 35.05 | 34.93 | 35.05 | 1.0K | 0.23 | | 0.65 | |
| IVV | S&P 500 Ishares Core ETF | 694.0 | 690.2 | 692.3 | 4.59M | 0.3 | | 0.04 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.44 | 33.30 | 33.36 | 30.4K | 0.00 | | 0.01 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.06 | 34.96 | 34.98 | 14.1K | -0.02 | | 0.07 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.88 | 45.74 | 45.83 | 15.9K | 0.03 | | 0.07 | |
| IVW | S&P 500 Growth Ishares ETF | 124.0 | 122.7 | 123.5 | 3.27M | 0.5 | | 0.42 | |
| IWB | Russell 1000 Ishares ETF | 379.0 | 377.1 | 378.0 | 1.71M | 0.0 | | 0.00 | |
| IWC | Micro-Cap Ishares ETF | 175.1 | 171.9 | 172.2 | 65.8K | -3.1 | | 1.75 | |
| IWD | Russell 1000 Value Ishares ETF | 219.4 | 217.8 | 218.5 | 2.12M | -1.2 | | 0.56 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 51.85 | 51.42 | 51.42 | 500 | -0.57 | | 1.10 | |
| IWF | Russell 1000 Growth Ishares ETF | 470.0 | 465.0 | 468.2 | 2.14M | 2.3 | | 0.49 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.07 | 52.07 | 52.71 | 0 | -0.64 | | 1.21 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.13 | 55.78 | 55.78 | 200 | 0.75 | | 1.36 | |
| IWL | Russell Top 200 Ishares ETF | 171.9 | 170.8 | 171.4 | 27.3K | 0.3 | | 0.15 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.19 | 52.80 | 53.01 | 17.0K | 0.27 | | 0.51 | |
| IWM | Russell 2000 Ishares ETF | 270.5 | 264.5 | 264.8 | 29.23M | -5.0 | | 1.85 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.95 | 50.46 | 50.51 | 485.7K | -0.37 | | 0.73 | |
| IWML | Etracs 2X US Size Factor TR ETN | 27.18 | 27.18 | 27.18 | 100 | -1.01 | | 3.61 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.00 | 39.73 | 39.77 | 9.8K | -0.32 | | 0.80 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.92 | 20.46 | 20.48 | 67.7K | -0.36 | | 1.74 | |
| IWN | Russell 2000 Value Ishares ETF | 198.5 | 195.3 | 195.6 | 568.5K | -3.4 | | 1.70 | |
| IWO | Russell 2000 Growth Ishares ETF | 353.0 | 346.0 | 346.6 | 279.9K | -6.9 | | 1.96 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.5 | 139.3 | 139.6 | 706.2K | -0.9 | | 0.65 | |
| IWR | Russell Midcap Ishares ETF | 101.0 | 99.6 | 100.4 | 1.22M | -0.7 | | 0.68 | |
| IWS | Russell Midcap Value Ishares ETF | 148.8 | 147.5 | 148.0 | 499.3K | -1.0 | | 0.65 | |
| IWV | Russell 3000 Ishares ETF | 393.7 | 391.9 | 392.6 | 99.9K | -0.5 | | 0.12 | |
| IWX | Russell Top 200 Value Ishares ETF | 95.25 | 94.68 | 94.96 | 614.7K | -0.45 | | 0.47 | |
| IWY | Russell Top 200 Growth Ishares ETF | 274.1 | 271.0 | 273.1 | 401.0K | 1.6 | | 0.60 | |
| IXC | Global Energy Ishares ETF | 45.83 | 45.40 | 45.61 | 229.9K | 0.60 | | 1.33 | |
| IXG | Global Financials Ishares ETF | 120.6 | 119.9 | 120.4 | 6.5K | -0.8 | | 0.63 | |
| IXJ | Global Healthcare Ishares ETF | 100.13 | 99.47 | 99.95 | 67.1K | -0.15 | | 0.15 | |
| IXN | Global Tech Ishares ETF | 107.5 | 106.1 | 107.2 | 85.4K | 0.7 | | 0.63 | |
| IXP | Global Telecom Ishares ETF | 122.0 | 120.8 | 121.7 | 18.1K | 0.7 | | 0.56 | |
| IYC | US Consumer Services Ishares ETF | 105.8 | 105.4 | 105.8 | 24.6K | 0.3 | | 0.29 | |
| IYE | US Energy Ishares ETF | 52.76 | 51.98 | 52.07 | 1.09M | 0.29 | | 0.56 | |
| IYF | US Financials Ishares ETF | 127.8 | 126.3 | 126.7 | 719.3K | -1.7 | | 1.31 | |
| IYG | US Financial Services Ishares ETF | 90.81 | 89.58 | 89.78 | 70.2K | -1.56 | | 1.71 | |
| IYH | US Healthcare Ishares ETF | 66.62 | 65.86 | 66.16 | 1.51M | -0.42 | | 0.63 | |
| IYJ | US Industrials Ishares ETF | 155.1 | 153.6 | 153.9 | 22.6K | -1.5 | | 0.97 | |
| IYK | US Consumer Goods Ishares ETF | 70.44 | 69.85 | 70.42 | 211.1K | 0.56 | | 0.80 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.11 | 22.00 | 22.08 | 17.9K | 0.07 | | 0.32 | |
| IYM | US Basic Materials Ishares ETF | 175.4 | 172.9 | 175.3 | 85.5K | 1.8 | | 1.05 | |
| IYR | US Real Estate Ishares ETF | 96.14 | 95.33 | 96.03 | 3.17M | 0.28 | | 0.29 | |
| IYRI | Neos Real Estate High Income ETF | 49.16 | 48.88 | 49.12 | 77.3K | 0.06 | | 0.12 | |
| IYT | Transportation Average Ishares ETF | 77.81 | 76.71 | 76.85 | 213.8K | -0.81 | | 1.04 | |
| IYW | US Technology Ishares ETF | 200.7 | 198.0 | 199.7 | 695.2K | 0.8 | | 0.40 | |
| IYY | DJ US Ishares ETF | 168.3 | 167.5 | 167.9 | 12.6K | -0.1 | | 0.04 | |
| IYZ | US Telecommunications Ishares ETF | 34.24 | 33.90 | 34.19 | 662.0K | -0.09 | | 0.26 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.51 | 31.12 | 31.39 | 20.8K | 0.34 | | 1.10 | |