| IAF | Abrdn Australia Equity Fund Inc | 13.35 | 13.21 | 13.35 | 8.8K | 0.05 | | 0.38 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.01 | 49.93 | 49.94 | 187.0K | 0.03 | | 0.05 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 189.8 | 189.1 | 189.3 | 3.8K | 1.3 | | 0.68 | |
| IAK | US Insurance Ishares ETF | 146.2 | 144.8 | 145.3 | 60.8K | -0.4 | | 0.27 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.12 | 34.11 | 34.12 | 1.8K | 0.05 | | 0.14 | |
| IAT | US Regional Banks Ishares ETF | 65.05 | 64.62 | 65.04 | 115.9K | 0.38 | | 0.59 | |
| IAU | Gold Trust Ishares | 83.50 | 82.49 | 83.14 | 2.56M | 0.96 | | 1.17 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0000 | 0.9800 | 0.9900 | 3.4K | -0.0001 | | 0.01 | |
| IAUG | Innovator Intl Developed Power Buffer | 31.03 | 30.93 | 30.93 | 1.3K | 0.07 | | 0.23 | |
| IAUI | Neos Gold High Income ETF | 52.39 | 51.66 | 51.83 | 135.2K | 0.31 | | 0.60 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.25 | 43.74 | 44.05 | 864.3K | 0.50 | | 1.14 | |
| IAUX | I-80 Gold Corp | 1.750 | 1.660 | 1.715 | 6.64M | 0.055 | | 3.31 | |
| IAUX.WS | | 2.6600 | 0.8202 | 1.0000 | 2.4K | 0.0100 | | 1.01 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.13 | 25.07 | 25.08 | 123.8K | 0.05 | | 0.20 | |
| IBCB | 2016 Investment Grade Ishares | 24.63 | 24.58 | 24.59 | 17.0K | 0.05 | | 0.21 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.75 | 23.64 | 23.68 | 13.2K | 0.06 | | 0.24 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.20 | 24.19 | 24.20 | 128.0K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.17 | 24.16 | 24.17 | 89.5K | 0.01 | | 0.05 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.18 | 25.17 | 25.18 | 261.2K | 0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.08 | 23.05 | 23.06 | 151.0K | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.64 | 21.62 | 21.63 | 328.8K | 0.04 | | 0.16 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.65 | 20.63 | 20.64 | 106.0K | 0.04 | | 0.17 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.90 | 24.86 | 24.88 | 54.4K | 0.05 | | 0.20 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.38 | 25.33 | 25.35 | 75.2K | 0.06 | | 0.22 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.75 | 25.57 | 25.58 | 35.2K | 0.05 | | 0.20 | |
| IBFR | Innovator International Developed | 51.22 | 51.22 | 51.24 | 0 | -0.02 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.51 | 22.47 | 22.51 | 48.9K | 0.03 | | 0.12 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.97 | 21.93 | 21.96 | 48.1K | -0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.41 | 23.31 | 23.37 | 50.9K | 0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.34 | 23.29 | 23.32 | 9.9K | 0.04 | | 0.16 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.36 | 26.33 | 26.36 | 2.9K | 0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.58 | 25.50 | 25.50 | 1.8K | 0.03 | | 0.10 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.35 | 25.35 | 25.35 | 100 | 0.06 | | 0.22 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.28 | 25.28 | 25.28 | 300 | 0.05 | | 0.20 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.62 | 25.61 | 25.61 | 2.7K | -0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.75 | 25.71 | 25.72 | 12.9K | 0.00 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.78 | 25.75 | 25.76 | 19.7K | 0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.76 | 25.72 | 25.72 | 6.6K | -0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.67 | 25.62 | 25.66 | 5.7K | 0.04 | | 0.14 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.69 | 25.63 | 25.65 | 23.2K | 0.03 | | 0.10 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.31 | 25.30 | 25.30 | 4.3K | 0.04 | | 0.14 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.29 | 25.28 | 25.29 | 1.2K | 0.04 | | 0.17 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.07 | 25.05 | 25.06 | 2.9K | 0.04 | | 0.16 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.85 | 24.79 | 24.79 | 3.9K | 0.05 | | 0.20 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.70 | 24.64 | 24.64 | 8.7K | 0.05 | | 0.20 | |
| IBLC | Ishares Blockchain and Tech ETF | 44.53 | 43.28 | 43.54 | 4.5K | 0.67 | | 1.55 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.61 | 25.63 | 6.8K | 0.02 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.36 | 25.36 | 25.36 | 10.8K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.52 | 25.50 | 25.52 | 7.0K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.31 | 25.29 | 25.29 | 16.5K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.78 | 25.77 | 25.78 | 5.0K | 0.03 | | 0.11 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.65 | 25.58 | 25.59 | 1.7K | -0.01 | | 0.04 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.17 | 25.10 | 25.13 | 6.4K | 0.01 | | 0.04 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.08 | 25.05 | 25.05 | 400 | 0.05 | | 0.20 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.92 | 24.90 | 24.91 | 4.6K | -0.15 | | 0.62 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.68 | 24.65 | 24.68 | 2.2K | 0.01 | | 0.02 | |
| IBND | BBG International Corporate Bond SPDR | 31.30 | 31.15 | 31.16 | 12.7K | -0.01 | | 0.04 | |
| IBO | Impact Biomedical Inc | 0.4391 | 0.4215 | 0.4300 | 8.4K | 0.0000 | | 0.00 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 39.60 | 39.06 | 39.60 | 1.6K | 0.35 | | 0.89 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.12 | 32.00 | 32.10 | 2.7K | 0.08 | | 0.23 | |
| IBUY | Amplify Online Retail ETF | 73.67 | 72.85 | 72.85 | 592 | -1.07 | | 1.45 | |
| IBX | Tradr 2X Long IBM Daily ETF | 18.56 | 17.52 | 17.90 | 189.7K | -0.68 | | 3.66 | |
| ICAP | Infracap Equity Income Fund ETF | 29.42 | 29.29 | 29.33 | 5.6K | 0.03 | | 0.11 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.05 | 67.52 | 68.05 | 16.1K | 0.76 | | 1.12 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.62 | 25.63 | 113.1K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 44.83 | 44.66 | 44.67 | 37.5K | -0.16 | | 0.36 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.01 | 49.99 | 50.01 | 1.5K | 0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 13.09 | 13.06 | 13.07 | 28.9K | -0.08 | | 0.57 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.50 | 50.48 | 50.48 | 397.4K | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 117.9 | 116.8 | 117.9 | 427.3K | 2.5 | | 2.18 | |
| IDAU | | 24.93 | 24.93 | 24.93 | 2.0K | -0.20 | | 0.82 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.34 | 35.29 | 35.30 | 682 | 0.01 | | 0.03 | |
| IDEQ | Lazard International Dynamic Equity ETF | 36.04 | 35.91 | 35.94 | 42.9K | 0.33 | | 0.93 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 95.36 | 92.60 | 93.29 | 314.8K | 0.31 | | 0.33 | |
| IDGT | U.S. Digital Infrastructure and Real | 122.1 | 120.6 | 122.1 | 5.6K | 4.6 | | 3.90 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 45.76 | 45.56 | 45.63 | 43.8K | 0.07 | | 0.14 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.42 | 25.42 | 25.18 | 0 | 0.24 | | 0.97 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.47 | 25.47 | 24.65 | 0 | 0.82 | | 3.32 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.09 | 35.92 | 35.99 | 6.3K | -0.06 | | 0.15 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 63.31 | 63.04 | 63.06 | 84.8K | 0.62 | | 0.98 | |
| IDMY | Corgi International Developed Equities | 25.75 | 25.75 | 25.53 | 0 | 0.22 | | 0.88 | |
| IDNA | Genomics Immunology and Healthcare ETF | 35.36 | 34.86 | 35.36 | 6.5K | 0.20 | | 0.57 | |
| IDOG | Alps International Sector Dividend | 44.12 | 43.90 | 43.97 | 3.7K | -0.04 | | 0.08 | |
| IDR | Idaho Strategic Resources | 37.00 | 34.44 | 34.56 | 25.1K | -0.19 | | 0.53 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.53 | 37.18 | 37.19 | 1.4K | 0.05 | | 0.12 | |
| IDU | US Utilities Ishares ETF | 111.7 | 111.2 | 111.4 | 25.3K | 0.5 | | 0.41 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.34 | 28.16 | 28.32 | 13.5K | 0.17 | | 0.60 | |
| IDV | Intl Select Dividend Ishares ETF | 44.46 | 44.28 | 44.32 | 215.8K | -0.08 | | 0.17 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.28 | 43.01 | 43.07 | 79.0K | 0.13 | | 0.31 | |
| IDVZ | The Opal International Dividend Income | 35.47 | 34.59 | 34.59 | 2.2K | -0.06 | | 0.16 | |
| IDX | Vaneck Indonesia Index ETF | 11.40 | 11.31 | 11.37 | 14.8K | 0.25 | | 2.20 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.00 | 30.92 | 30.92 | 1.6K | -0.02 | | 0.06 | |
| IE | Ivanhoe Electric Inc | 11.46 | 10.73 | 10.78 | 332.8K | -0.35 | | 3.10 | |
| IEDI | US Discretionary Spending Ishares | 56.96 | 56.96 | 56.96 | 134 | -0.25 | | 0.43 | |
| IEFA | EAFE Ishares Core MSCI ETF | 101.3 | 100.9 | 100.9 | 4.25M | 0.3 | | 0.32 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 81.69 | 79.89 | 80.92 | 6.8M | 1.02 | | 1.27 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 129.0 | 127.5 | 128.1 | 25.5K | -0.4 | | 0.30 | |
| IETC | US Technology Ishares Evolved ETF | 111.7 | 111.3 | 111.5 | 4.1K | 1.7 | | 1.59 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 78.31 | 77.98 | 78.06 | 102.6K | -0.04 | | 0.05 | |
| IEV | Europe 350 Ishares ETF | 75.74 | 75.40 | 75.45 | 28.9K | -0.17 | | 0.22 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 29.93 | 29.01 | 29.81 | 37.6K | -0.10 | | 0.33 | |
| IFEB | Innovator Intl Developed Power Buffer | 32.05 | 32.01 | 32.01 | 17.8K | 0.01 | | 0.03 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.67 | 44.46 | 46.80 | 701 | -2.60 | | 5.26 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.25 | 18.22 | 18.24 | 17.1K | 0.03 | | 0.17 | |
| IFLR | Innovator International Developed | 54.81 | 54.74 | 54.74 | 10.1K | 0.26 | | 0.48 | |
| IFRA | US Infrastructure Ishares ETF | 61.73 | 61.25 | 61.36 | 162.1K | 0.15 | | 0.25 | |
| IG | Principal Investment Grade Corporate | 20.26 | 20.21 | 20.22 | 10.9K | 0.03 | | 0.15 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.37 | 24.35 | 24.36 | 18.5K | 0.04 | | 0.18 | |
| IGC | Igc Pharma Inc | 0.2860 | 0.2700 | 0.2800 | 928.1K | -0.0010 | | 0.36 | |
| IGE | Natural Resources North American Ishares | 63.19 | 62.80 | 63.06 | 21.3K | 0.05 | | 0.08 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.30 | 44.23 | 44.25 | 38.2K | 0.08 | | 0.18 | |
| IGGY | Ab International Growth ETF | 29.91 | 29.91 | 29.82 | 0 | 0.09 | | 0.29 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.90 | 77.79 | 77.79 | 4.2K | -0.05 | | 0.06 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.05 | 47.90 | 47.95 | 423.7K | 0.12 | | 0.25 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.98 | 21.85 | 21.92 | 111.9K | 0.20 | | 0.92 | |
| IGM | North American Tech Ishares ETF | 164.9 | 162.3 | 163.7 | 84.4K | 1.5 | | 0.95 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 93.57 | 91.91 | 93.15 | 73.7K | 2.45 | | 2.70 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.70 | 92.37 | 92.43 | 7.0K | -0.04 | | 0.04 | |
| IGV | North American Tech-Software Ishares ETF | 104.2 | 102.4 | 103.0 | 6.49M | -1.0 | | 0.99 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 67.07 | 66.15 | 66.65 | 49.8K | -0.15 | | 0.22 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.99 | 53.80 | 53.93 | 16.6K | 0.08 | | 0.14 | |
| IHE | US Pharmaceuticals Ishares ETF | 103.4 | 101.7 | 103.4 | 32.1K | 0.6 | | 0.54 | |
| IHF | US Healthcare Providers Ishares ETF | 56.78 | 55.93 | 56.78 | 95.5K | 0.46 | | 0.82 | |
| IHI | US Medical Devices Ishares ETF | 55.87 | 55.06 | 55.85 | 1.02M | -0.13 | | 0.24 | |
| IHT | Innsuites Hospitality Trust | 1.635 | 1.540 | 1.635 | 11.2K | 0.075 | | 4.83 | |
| IHY | Vaneck International High Yield Bond | 21.67 | 21.62 | 21.62 | 619 | -0.01 | | 0.05 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.37 | 24.36 | 24.37 | 1.2K | 0.01 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.08 | 39.04 | 39.04 | 458 | 0.12 | | 0.30 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 78.30 | 77.70 | 78.09 | 2.1M | 0.32 | | 0.41 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 150.9 | 149.6 | 150.5 | 71.2K | 0.1 | | 0.10 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 118.4 | 117.8 | 118.2 | 43.9K | 0.8 | | 0.70 | |
| IJR | S&P Smallcap Ishares Core ETF | 149.5 | 148.1 | 148.9 | 620.2K | 0.5 | | 0.35 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 139.4 | 138.0 | 138.8 | 65.9K | 0.3 | | 0.19 | |
| IJUL | Innovator Intl Developed Power Buffer | 37.03 | 36.98 | 37.02 | 4.6K | 0.12 | | 0.33 | |
| IJUN | Innovator Intl Developed Power Buffer | 32.08 | 32.01 | 32.02 | 1.9K | 0.11 | | 0.34 | |
| ILCB | Mstar Largecap Ishares ETF | 107.3 | 107.1 | 107.1 | 4.4K | 0.2 | | 0.23 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 118.1 | 117.7 | 117.8 | 24.7K | 1.1 | | 0.91 | |
| ILCV | Mstar Largecap Value Ishares ETF | 107.8 | 107.3 | 107.4 | 15.6K | -0.3 | | 0.32 | |
| ILDR | FT Innovation Leaders ETF | 40.03 | 39.51 | 39.60 | 25.3K | 0.40 | | 1.02 | |
| ILF | Latin America 40 Ishares ETF | 33.93 | 33.53 | 33.62 | 1.93M | -0.15 | | 0.43 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.46 | 47.32 | 47.32 | 38.6K | 0.03 | | 0.06 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.03 | 19.99 | 20.02 | 3.7K | 0.02 | | 0.08 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.31 | 47.21 | 47.25 | 10.8K | 0.08 | | 0.17 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.38 | 31.28 | 31.37 | 2.0K | 0.15 | | 0.47 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.58 | 32.58 | 32.58 | 388 | 0.04 | | 0.11 | |
| IMC | | 8.340 | 7.890 | 8.000 | 48.5K | 0.103 | | 1.30 | |
| IMCB | Mstar Midcap Ishares ETF | 101.0 | 100.0 | 100.5 | 9.9K | 0.4 | | 0.43 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 100.3 | 99.8 | 100.2 | 27.7K | 0.9 | | 0.86 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.86 | 52.74 | 52.75 | 2.0K | 0.16 | | 0.30 | |
| IMFL | Invesco International Developed Dynamic | 34.95 | 34.82 | 34.82 | 240.8K | 0.18 | | 0.51 | |
| IMO | Imperial Oil Ltd | 129.9 | 128.4 | 129.6 | 80.7K | 0.1 | | 0.05 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.07 | 43.01 | 43.04 | 5.7K | 0.06 | | 0.14 | |
| IMTG | Invesco Agency MBS ETF | 48.48 | 48.48 | 48.98 | 0 | -0.50 | | 1.03 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 54.41 | 54.18 | 54.21 | 47.2K | 0.60 | | 1.11 | |
| IMVP | India Invesco ETF | 20.49 | 20.38 | 20.42 | 4.9K | 0.05 | | 0.25 | |
| INCE | Franklin Income Equity Focus ETF | 69.88 | 69.25 | 69.34 | 1.8K | 0.07 | | 0.10 | |
| INCM | Franklin Income Focus ETF | 29.53 | 29.48 | 29.53 | 128.0K | -0.01 | | 0.02 | |
| INCO | India Consumer Egshares ETF | 62.47 | 62.21 | 62.25 | 1.7K | -0.35 | | 0.56 | |
| INDA | India MSCI Ishares ETF | 50.13 | 49.91 | 49.96 | 1.26M | -0.14 | | 0.28 | |
| INDE | Matthews India Active ETF | 29.90 | 29.90 | 29.90 | 200 | -0.28 | | 0.92 | |
| INDL | MSCI India Bull 2X ETF Direxion | 46.30 | 45.84 | 45.84 | 2.0K | -0.18 | | 0.38 | |
| INDO | Indonesia Energy Corp Ltd | 2.948 | 2.850 | 2.915 | 57.2K | -0.025 | | 0.85 | |
| INDS | Pacer Benchmark Industrial Real Estate | 41.28 | 41.13 | 41.28 | 4.3K | 0.15 | | 0.36 | |
| INDZ | India Bear 3X Direxion | 25.62 | 25.62 | 25.62 | 1.2K | 0.01 | | 0.04 | |
| INEQ | Columbia Sustainable International ETF | 41.92 | 41.72 | 41.92 | 345 | 0.28 | | 0.67 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 7.800 | 7.390 | 7.640 | 105.1K | 0.330 | | 4.51 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.60 | 52.68 | 52.68 | 68.4K | -0.49 | | 0.91 | |
| INFU | Infusystems Holdings | 12.40 | 12.06 | 12.14 | 17.8K | -0.37 | | 2.92 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.81 | 34.70 | 34.72 | 1.6K | 0.08 | | 0.23 | |
| INLX | Intellinetics Inc | 5.750 | 5.750 | 5.750 | 160 | 0.370 | | 6.88 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.92 | 23.88 | 23.89 | 44.8K | 0.03 | | 0.10 | |
| INOV | Innovator Intl Developed Power Buffer | 37.99 | 37.93 | 37.93 | 400 | 0.04 | | 0.11 | |
| INQQ | India Internet & Ecommerce ETF | 13.82 | 13.78 | 13.80 | 10.9K | -0.01 | | 0.04 | |
| INT | | 19.44 | 18.26 | 18.55 | 11.6K | 0.94 | | 5.33 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 43.23 | 43.07 | 43.08 | 79.7K | 0.14 | | 0.33 | |
| INTL | Northern Lights Fund Trust IV Main | 31.39 | 31.07 | 31.32 | 9.6K | 0.25 | | 0.80 | |
| INTM | Invesco Intermediate Municipal ETF | 51.64 | 51.64 | 51.85 | 0 | -0.21 | | 0.41 | |
| INTT | Intest Corp | 14.07 | 13.50 | 13.97 | 32.7K | 0.57 | | 4.24 | |
| INUV | Inuvo Inc | 1.0000 | 0.9120 | 0.9160 | 260.6K | -0.0940 | | 9.31 | |
| INVG | GMO Systematic Investment Grade Credit | 24.96 | 24.95 | 24.95 | 400 | 0.00 | | 0.00 | |
| INVN | Alger Russell Innovation ETF | 25.50 | 25.25 | 25.25 | 544 | -0.46 | | 1.77 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 41.56 | 40.98 | 41.09 | 25.5K | 1.01 | | 2.52 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.95 | 37.95 | 37.95 | 150 | 0.07 | | 0.20 | |
| ION | Proshares S&P Global Core Battery Metals | 52.69 | 52.69 | 52.69 | 100 | 0.97 | | 1.87 | |
| IONC | Corgi Ionq 2X Daily ETF | 14.96 | 14.06 | 14.96 | 840 | 0.73 | | 5.15 | |
| IOO | Global 100 Ishares ETF | 145.6 | 145.1 | 145.1 | 14.1K | 0.2 | | 0.16 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.08 | 26.65 | 26.94 | 8.6K | 0.07 | | 0.25 | |
| IOR | Income Opportunity Realty Trust | 20.75 | 19.71 | 20.75 | 600 | -0.55 | | 2.56 | |
| IOSX | Corgi AAPL 2X Daily ETF | 28.21 | 28.21 | 28.21 | 100 | -0.57 | | 1.95 | |
| IPAC | Pacific Ishares Core MSCI ETF | 86.85 | 86.48 | 86.51 | 10.2K | 0.79 | | 0.92 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.92 | 32.79 | 32.79 | 500 | 0.33 | | 1.03 | |
| IPAY | Amplify Digital Payments ETF | 50.45 | 49.42 | 49.85 | 47.4K | -0.68 | | 1.34 | |
| IPO | Renaissance IPO ETF | 56.72 | 56.12 | 56.29 | 20.4K | 1.32 | | 2.40 | |
| IPOS | Renaissance International IPO ETF | 23.83 | 23.81 | 23.81 | 400 | 0.66 | | 2.85 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.72 | 35.61 | 35.61 | 6.0K | 0.15 | | 0.44 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.88 | 44.70 | 44.73 | 7.8K | 0.02 | | 0.04 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 43.64 | 43.64 | 43.64 | 182 | 0.36 | | 0.83 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.85 | 25.85 | 25.85 | 100 | 0.05 | | 0.17 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 51.99 | 51.44 | 51.70 | 283.7K | 0.08 | | 0.15 | |
| IQM | Franklin Intelligent Machines ETF | 111.7 | 111.3 | 111.6 | 534 | 4.2 | | 3.96 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 4.0K | 0.0 | | 0.00 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.22 | 30.22 | 31.05 | 0 | -0.83 | | 2.67 | |
| IQSI | Nyli Candriam International Equity ETF | 39.45 | 39.29 | 39.29 | 452 | 0.04 | | 0.09 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.65 | 40.61 | 40.61 | 549 | 0.08 | | 0.20 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.82 | 62.78 | 62.79 | 918 | 0.18 | | 0.28 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.44 | 32.44 | 31.50 | 0 | 0.94 | | 2.99 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 12.25 | 10.55 | 11.24 | 4.99M | 1.41 | | 14.35 | |
| IREX | Tradr 2X Long Iren Daily ETF | 17.45 | 15.19 | 16.04 | 865.5K | 2.01 | | 14.33 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 11.98 | 9.88 | 11.18 | 870.4K | -1.87 | | 14.33 | |
| IROC | Invesco Rochester High Yield Municipal | 50.89 | 50.62 | 50.68 | 5.5K | 0.01 | | 0.02 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.13 | 32.08 | 32.08 | 7.4K | 0.06 | | 0.20 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.09 | 19.09 | 19.10 | 0 | -0.01 | | 0.05 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 12.51 | 12.35 | 12.35 | 2.5K | 0.16 | | 1.27 | |
| ISCB | Mstar Smallcap Ishares ETF | 77.00 | 76.71 | 76.71 | 1.0K | 0.08 | | 0.11 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.97 | 45.77 | 45.80 | 5.5K | 0.25 | | 0.55 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 66.00 | 65.44 | 65.63 | 3.6K | 0.18 | | 0.27 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 81.48 | 80.62 | 80.91 | 6.2K | -0.12 | | 0.15 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.39 | 35.38 | 35.38 | 1.3K | 0.05 | | 0.13 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 50.45 | 49.93 | 50.12 | 8.3K | -0.03 | | 0.06 | |
| ISMF | Ishares Managed Futures Active ETF | 28.29 | 28.27 | 28.27 | 1.6K | -0.04 | | 0.14 | |
| ISOU | Isoenergy Ltd | 11.10 | 10.61 | 10.73 | 14.5K | -0.22 | | 2.01 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.90 | 48.75 | 48.80 | 36.7K | 0.14 | | 0.29 | |
| ISRA | Vaneck Israel ETF | 67.85 | 67.21 | 67.21 | 3.3K | 0.44 | | 0.66 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.07 | 17.07 | 17.07 | 300 | -0.03 | | 0.17 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 53.78 | 53.51 | 53.52 | 5.1K | 0.17 | | 0.32 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.76 | 22.76 | 22.76 | 852 | 0.15 | | 0.66 | |
| ITA | US Aerospace & Defense Ishares ETF | 252.8 | 249.6 | 250.8 | 94.6K | -1.0 | | 0.40 | |
| ITAN | Sparkline Intangible Value ETF | 44.37 | 44.31 | 44.31 | 2.4K | -0.19 | | 0.43 | |
| ITB | US Home Construction Ishares ETF | 100.90 | 97.64 | 98.67 | 900.3K | -1.88 | | 1.87 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.54 | 35.47 | 35.47 | 13.3K | 0.11 | | 0.32 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.32 | 37.24 | 37.27 | 8.9K | 0.14 | | 0.38 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.29 | 39.23 | 39.23 | 6.2K | 0.15 | | 0.37 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.94 | 40.94 | 40.94 | 1.9K | 0.18 | | 0.44 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.59 | 41.53 | 42.53 | 1.4K | 0.20 | | 0.47 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.38 | 43.32 | 43.35 | 6.8K | 0.21 | | 0.48 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.64 | 43.36 | 43.36 | 1.1K | 0.18 | | 0.43 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.33 | 43.32 | 43.32 | 1.0K | 0.14 | | 0.32 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.71 | 33.67 | 33.71 | 840 | 0.13 | | 0.39 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 66.01 | 65.85 | 65.85 | 443 | 0.68 | | 1.05 | |
| ITM | Vaneck Intermediate Muni ETF | 46.28 | 46.20 | 46.22 | 33.7K | 0.04 | | 0.08 | |
| ITOT | S&P Total US Stock Market Ishares Core | 170.0 | 169.3 | 169.6 | 282.6K | 0.5 | | 0.31 | |
| ITP | IT Tech Packaging Inc | 0.1777 | 0.1616 | 0.1719 | 871.6K | -0.0200 | | 10.42 | |
| ITRG | Integra Resources Corp | 2.850 | 2.559 | 2.735 | 2.88M | 0.145 | | 5.60 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.88 | 45.51 | 46.73 | 13.7K | 0.18 | | 0.39 | |
| IVE | S&P 500 Value Ishares ETF | 236.6 | 235.7 | 236.3 | 107.7K | -0.1 | | 0.05 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 27.75 | 27.24 | 27.53 | 23.7K | 0.56 | | 2.08 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.62 | 39.29 | 39.43 | 120.7K | 0.50 | | 1.28 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.34 | 44.19 | 44.21 | 199.4K | 0.12 | | 0.27 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 147.6 | 146.7 | 147.2 | 16.8K | 1.0 | | 0.67 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.53 | 17.33 | 17.51 | 88.9K | 0.06 | | 0.34 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 132.4 | 131.5 | 132.1 | 30.0K | 0.5 | | 0.39 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 116.8 | 115.6 | 116.3 | 2.8K | 0.1 | | 0.08 | |
| IVRS | Ishares Future Metaverse Tech and | 32.60 | 32.60 | 32.60 | 215 | -0.09 | | 0.28 | |
| IVV | S&P 500 Ishares Core ETF | 778.6 | 774.5 | 776.1 | 903.5K | 1.9 | | 0.25 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.52 | 35.51 | 35.51 | 300 | 0.07 | | 0.20 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.93 | 37.82 | 37.85 | 6.1K | 0.06 | | 0.15 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.24 | 45.14 | 45.18 | 2.4K | -0.03 | | 0.06 | |
| IVW | S&P 500 Growth Ishares ETF | 142.4 | 141.5 | 141.5 | 398.7K | 0.7 | | 0.47 | |
| IWB | Russell 1000 Ishares ETF | 424.7 | 422.0 | 423.2 | 109.7K | 1.1 | | 0.27 | |
| IWC | Micro-Cap Ishares ETF | 199.2 | 197.8 | 198.7 | 7.4K | 0.7 | | 0.38 | |
| IWD | Russell 1000 Value Ishares ETF | 258.7 | 257.0 | 257.4 | 283.3K | -0.6 | | 0.21 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 70.13 | 70.12 | 70.13 | 260 | 0.26 | | 0.37 | |
| IWF | Russell 1000 Growth Ishares ETF | 125.2 | 123.9 | 124.6 | 922.9K | 1.0 | | 0.79 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.59 | 55.57 | 55.59 | 1.8K | 0.58 | | 1.05 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 59.85 | 59.85 | 53.58 | 0 | 6.27 | | 11.71 | |
| IWL | Russell Top 200 Ishares ETF | 191.9 | 191.1 | 191.2 | 17.4K | 0.4 | | 0.19 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.43 | 57.36 | 57.43 | 4.9K | 0.64 | | 1.12 | |
| IWM | Russell 2000 Ishares ETF | 303.4 | 301.0 | 302.5 | 6.34M | 1.5 | | 0.50 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.37 | 53.13 | 53.32 | 158.5K | 0.20 | | 0.38 | |
| IWML | Etracs 2X US Size Factor TR ETN | 33.52 | 33.52 | 33.35 | 0 | 0.17 | | 0.50 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.16 | 40.03 | 40.15 | 3.3K | 0.20 | | 0.50 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.35 | 19.25 | 19.30 | 5.4K | 0.05 | | 0.26 | |
| IWN | Russell 2000 Value Ishares ETF | 226.3 | 224.4 | 225.7 | 110.8K | 0.6 | | 0.27 | |
| IWO | Russell 2000 Growth Ishares ETF | 393.3 | 389.3 | 392.0 | 79.6K | 2.7 | | 0.69 | |
| IWP | Russell Midcap Growth Ishares ETF | 147.1 | 141.9 | 146.6 | 179.2K | 1.8 | | 1.23 | |
| IWR | Russell Midcap Ishares ETF | 114.0 | 112.5 | 113.8 | 436.2K | 0.3 | | 0.30 | |
| IWS | Russell Midcap Value Ishares ETF | 171.8 | 170.7 | 171.5 | 45.9K | 0.0 | | 0.01 | |
| IWV | Russell 3000 Ishares ETF | 441.5 | 438.9 | 440.1 | 50.6K | 1.3 | | 0.29 | |
| IWX | Russell Top 200 Value Ishares ETF | 112.8 | 112.4 | 112.5 | 87.7K | -0.3 | | 0.30 | |
| IWY | Russell Top 200 Growth Ishares ETF | 292.2 | 290.1 | 290.4 | 106.5K | 2.1 | | 0.73 | |
| IXC | Global Energy Ishares ETF | 56.34 | 55.56 | 55.94 | 219.4K | -0.10 | | 0.18 | |
| IXG | Global Financials Ishares ETF | 134.5 | 133.9 | 134.0 | 47.0K | 0.2 | | 0.13 | |
| IXJ | Global Healthcare Ishares ETF | 103.5 | 101.9 | 103.3 | 50.0K | 0.1 | | 0.11 | |
| IXN | Global Tech Ishares ETF | 143.0 | 142.1 | 142.4 | 97.7K | 2.5 | | 1.78 | |
| IXP | Global Telecom Ishares ETF | 117.0 | 115.6 | 115.8 | 5.6K | -1.1 | | 0.93 | |
| IYC | US Consumer Services Ishares ETF | 103.6 | 102.5 | 102.8 | 35.7K | -0.8 | | 0.76 | |
| IYE | US Energy Ishares ETF | 64.81 | 64.13 | 64.56 | 135.5K | -0.13 | | 0.20 | |
| IYF | US Financials Ishares ETF | 137.7 | 137.3 | 137.5 | 16.1K | 0.1 | | 0.11 | |
| IYG | US Financial Services Ishares ETF | 97.55 | 97.25 | 97.49 | 20.5K | 0.14 | | 0.14 | |
| IYH | US Healthcare Ishares ETF | 71.23 | 70.09 | 71.18 | 106.8K | 0.29 | | 0.41 | |
| IYJ | US Industrials Ishares ETF | 169.6 | 168.0 | 168.6 | 8.3K | 0.2 | | 0.12 | |
| IYK | US Consumer Goods Ishares ETF | 74.06 | 73.41 | 74.01 | 37.9K | -0.10 | | 0.13 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.33 | 22.29 | 22.29 | 19.5K | 0.08 | | 0.36 | |
| IYM | US Basic Materials Ishares ETF | 195.6 | 188.9 | 189.3 | 15.9K | -0.7 | | 0.37 | |
| IYR | US Real Estate Ishares ETF | 103.6 | 102.6 | 103.6 | 1.31M | 1.0 | | 0.97 | |
| IYRI | Neos Real Estate High Income ETF | 49.34 | 48.95 | 49.34 | 38.7K | 0.41 | | 0.83 | |
| IYT | Transportation Average Ishares ETF | 87.30 | 86.45 | 86.84 | 91.4K | -0.14 | | 0.16 | |
| IYW | US Technology Ishares ETF | 254.9 | 251.5 | 253.2 | 95.8K | 2.1 | | 0.84 | |
| IYY | DJ US Ishares ETF | 188.9 | 188.2 | 188.2 | 7.6K | 0.4 | | 0.23 | |
| IYZ | US Telecommunications Ishares ETF | 44.59 | 44.11 | 44.50 | 446.4K | 0.86 | | 1.96 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.68 | 29.56 | 29.67 | 2.7K | 0.23 | | 0.77 | |