Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc5.4205.3405.37069,6000.0100.19 
IAGGIntl Aggregate Bond Ishares Core ETF54.4454.3554.35192,100-0.120.22 
IAIUS Broker-Dealers & Sec Exch Ishares ETF62.3661.8061.8014,900-0.380.61 
IAKUS Insurance Ishares ETF70.3769.3969.393,700-1.011.43 
IATUS Regional Banks Ishares ETF45.1544.6844.75515,2000.150.34 
IAUGold Trust Ishares13.5513.4313.4817,140,700-0.141.03 
IAUFIshares Gold Strategy ETF53.9053.7153.71300-0.490.91 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.6024.6024.605,100-0.010.04 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.5124.4524.45700-0.040.14 
IBDInspire Corporate Bond Impact ETF25.9125.5225.5811,8000.010.02 
IBDCIshares Mar 2020 Term Corp ETF26.1326.0726.1010,8000.000.01 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.7326.6526.684,000-0.050.17 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.8724.8424.8666,6000.010.04 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.3425.3225.33114,3000.000.00 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.9124.8924.91161,000-0.010.04 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.2325.1925.19137,000-0.020.08 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.4525.3425.35133,000-0.080.30 
IBDPDec 2024 Term Corp Ishares Ibonds ETF25.4625.3425.35115,500-0.080.31 
IBDQDec 2025 Term Corp Ishares Ibonds ETF25.5525.4825.4854,300-0.080.31 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.9724.8724.8974,800-0.080.32 
IBDSDec 2027 Term Corp Ishares Ibonds ETF25.3725.2725.2730,500-0.140.55 
IBDTIshares Ibonds Dec 2028 Term Corporate27.0826.9526.9519,500-0.090.32 
IBHAIshares Ibonds 2021 Term High Yield and25.1225.1025.101,100-0.010.04 
IBHBIshares Ibonds 2022 Term High Yield and25.1625.1525.152,6000.020.08 
IBHCIshares Ibonds 2023 Term High Yield and25.1425.1425.145000.000.01 
IBHDIshares Ibonds 2024 Term High Yield and25.3925.3525.376000.010.05 
IBHEIshares Ibonds 2025 Term High Yield and25.2825.2725.27700-0.010.03 
IBIOIbio Inc0.74630.70000.730459,5000.01041.44 
IBKRInteractive Brokers53.1752.3252.35422,800-0.520.98 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.4525.4325.4531,5000.010.02 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.5725.5325.5635,2000.020.06 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.7825.7525.7826,8000.010.02 
IBMKDec 2022 Term Muni Bond Ishares Ibonds26.1126.0826.0919,300-0.020.09 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.7125.6825.7017,8000.010.04 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.2726.2426.2414,400-0.020.06 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.9226.8826.896,700-0.010.05 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.6425.6125.6216,9000.000.00 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.6925.6525.655,700-0.010.05 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.7525.7325.7517,800-0.010.04 
IBNDIntl Corp Bond ETF SPDR34.2434.1634.2020,000-0.070.20 
ICFCohen & Steers REIT Ishares ETF113.7110.7111.2195,700-2.32.04 
ICOLColombia Ishares MSCI ETF13.3213.2213.223,900-0.010.09 
ICOWPacer Developed Markets International25.8025.7425.783,1000.210.83 
ICSHUltra Short-Term Ishares ETF50.3950.3850.39189,0000.000.00 
ICVTConvertible Bond Ishares ETF59.0858.8058.818,1000.180.30 
IDEVIntl Devd Markets Ishares Core MSCI ETF54.6954.4454.4734,0000.120.22 
IDHDS&P Intl Developed HI Div Low Vol28.6228.3128.348,600-0.150.53 
IDHQS&P Intl Developed Quality Invesco ETF23.7623.4023.609,300-0.010.04 
IDIVU.S. Equity Cumulative Dividends Fund12.4212.3412.424,700-0.010.04 
IDLVS&P Intl Developed Low Vol Invesco ETF33.9733.8133.83116,700-0.040.12 
IDMOS&P Intl Developed Momentum Invesco ETF26.4926.4926.49100-0.060.24 
IDNIntellicheck Mobilisia5.3705.0655.32035,6000.0400.76 
IDNAIshares Genomics Immunology and25.9525.9525.95100-0.230.87 
IDOGAlps International Sector Dividend25.8025.7125.7231,5000.070.27 
IDRVIshares Self-Driving Ev and Tech ETF23.7823.7423.742000.230.96 
IDUUS Utilities Ishares ETF152.8149.9149.947,500-3.32.17 
IDVIntl Select Dividend Ishares ETF30.5230.4030.44450,1000.120.40 
IDXIndonesia Index ETF Vaneck22.9422.8522.852,6000.140.62 
IECIEC Electronics6.1805.9706.10034,7000.0500.83 
IECSUS Consumer Staples Ishares Evolved ETF26.9526.7826.783,600-0.361.31 
IEDIUS Discretionary Spending Ishares28.7728.7328.738000.040.15 
IEFAEAFE Ishares Core MSCI ETF61.1460.9360.936,113,100-0.020.03 
IEFNUS Financials Ishares Evolved ETF23.6423.5723.57100-0.040.17 
IEHSUS Healthcare Staples Ishares Evolved28.8028.7128.743,100-0.341.17 
IEIHUS Innovative Healthcare Ishares Evolved25.2525.0825.082,000-0.301.17 
IEMDInvesco Emerging Markets Debt Defensive25.7025.7025.70100-0.020.08 
IEMEUS Media and Entertainment Ishares27.1827.0927.091,000-0.080.30 
IEMGEmrg Mkts Ishares Core MSCI ETF51.4351.1151.2718,094,9000.511.00 
IEMVInvesco Emerging Markets Debt Value ETF26.2126.2126.21100-0.010.04 
IEOUS Oil & Gas Explor & Prod Ishares ETF56.1254.8255.8170,9001.653.05 
IETCUS Technology Ishares Evolved ETF29.0028.7828.816,0000.140.49 
IEUREurope Ishares Core MSCI ETF46.3446.1846.18267,8000.000.00 
IEVEurope 350 Ishares ETF43.8843.7343.73182,2000.000.00 
IEZUS Oil Equipment & Services Ishares ETF21.6621.1621.34119,5000.452.15 
IFIXDB-X Barclays Inter Corp Bh ETF52.2852.2452.28300-0.090.16 
IFLYPurefunds Drone Economy Strategy ETF34.9734.7134.781,500-0.010.02 
IFRAUS Infrastructure Ishares ETF26.7026.6726.67200-0.030.12 
IGPrincipal Investment Grade Corporate26.1426.1426.14200-0.060.23 
IGBHInt. Rate Hedged Long-Term Corp Bond24.4724.3924.433,2000.050.18 
IGCIndia Globalization Capital Inc1.9301.4301.7904,618,4000.1106.55 
IGENatural Resources North American Ishares30.6230.2530.44151,6000.381.26 
IGEBInvst Grade Enhanced Bond Ishares Edge51.4451.2151.2810,300-0.100.20 
IGHGInvest Grade Interest Rate Proshares74.9174.7474.8115,0000.170.22 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.3323.3323.331000.060.24 
IGLBLong-Term Corp Bond Ishares ETF63.2862.9763.00129,000-0.080.13 
IGMNorth American Tech Ishares ETF215.6213.9214.114,1001.40.67 
IGNNorth American Tech-Multimedia54.0153.5153.643,7000.490.93 
IGROIntl Dividend Growth Ishares ETF55.5455.1455.2587,8000.030.05 
IGVNorth American Tech-Software Ishares ETF217.6214.8214.9650,4000.20.10 
IGVTDB-X Barclays Inter Treas Bh ETF51.5751.5251.57600-0.080.15 
IHAKIshares Cybersecurity and Tech ETF25.3225.1225.12700-0.030.12 
IHDGWisdomtree Intl Hedged Fund32.5332.4232.4353,3000.120.36 
IHEUS Pharmaceuticals Ishares ETF150.1149.0149.25,600-1.71.13 
IHFUS Healthcare Providers Ishares ETF171.3168.5168.673,600-2.71.58 
IHIUS Medical Devices Ishares ETF239.9236.0237.0105,200-2.91.20 
IHTInnsuites Hospitality Trust1.5701.3401.5112,7000.0714.90 
IHYIntl High Yield Bond ETF Vaneck24.8124.7424.749,700-0.030.11 
IHYDInvesco Corp Income Defensive ETF25.7125.6925.69100-0.010.03 
IHYVInvesco Corporate Income Value ETF24.7724.7524.751000.000.00 
IIGDInvesco Investment Grade Defensive ETF26.0025.9625.96300-0.060.21 
IIGVInvesco Investment Grade Value ETF26.5826.5126.51100-0.070.26 
IJHS&P Mid-Cap 400 Ishares Core ETF190.9189.4189.41,061,700-0.30.17 
IJJS&P Mid-Cap 400 Value Ishares ETF156.8155.9156.055,8000.20.13 
IJKS&P Mid-Cap 400 Growth Ishares ETF222.6220.8220.949,500-0.60.26 
IJRS&P Small-Cap Ishares Core ETF76.2875.7275.774,387,9000.080.11 
IJSS&P Small-Cap 600 Value Ishares ETF144.6143.7143.886,9000.50.35 
ILFLatin America 40 Ishares ETF34.1133.7433.99851,6000.260.77 
ILTB10+ Year USD Bond Ishares Core ETF65.7165.3765.4129,500-0.240.37 
IMFCInvesco Multi-Factor Core Fixed Income25.9925.9925.99100-0.060.21 
IMFDInvesco Multi-Factor Defensive Core25.6425.6425.64100-0.030.10 
IMFIInvesco Multi-Factor Income ETF26.0626.0626.06100-0.050.17 
IMFPInvesco Multi-Factor Core Plus Fixed26.0626.0626.06100-0.050.17 
IMHImpac Mortgage Holdings3.4903.0703.07056,300-0.1304.06 
IMLPIpath S&P MLP ETN16.7516.6516.651,0000.120.75 
IMOImperial Oil Ltd28.1027.6127.91149,4000.270.98 
IMOMIntl Quantitative Momentum ETF26.2326.2326.230-0.070.25 
IMTB5-10 Year USD Bond Ishares Core ETF50.6350.2050.2020,500-0.100.20 
IMTMIntl Momentum Factor Ishares Edge MSCI29.6329.5529.5628,100-0.040.14 
INAGInnovation Global ETF26.7926.7926.7900.110.42 
INAUInnovation United States ETF26.9926.8826.883000.010.05 
INCOIndia Consumer Egshares40.9240.7340.846,2000.230.55 
INDAIndia MSCI Ishares ETF35.4035.2435.334,558,4000.351.00 
INDLIndia Bull 3X Direxion75.9575.2575.4719,2002.263.09 
INDSPacer Benchmark Industrial Real Estate31.1930.5030.6510,500-0.632.01 
INFUInfusystems Holdings4.5704.3304.43010,800-0.0501.12 
INKMSSGA Income Allocation ETF SPDR33.1133.0233.023,900-0.110.32 
INRINR/USD ETN Vaneck45.8045.8045.801000.000.00 
INSIntelligent Systems Corp26.8625.6826.8555,4000.833.19 
INTFIntl Multifactor Ishares Edge MSCI ETF26.0626.0026.02142,1000.100.37 
INTTIntest Corp4.7174.5004.54068,900-0.0300.66 
INUVInuvo Inc0.38000.34000.364990,0000.01634.68 
INXXIndia Infrastructure Egshares11.3611.3011.3610,300-0.030.22 
IOOGlobal 100 Ishares ETF48.8448.6448.6780,3000.040.08 
IORIncome Opportunity Realty Trust12.5712.5112.511,5000.040.32 
IPACPacific Ishares Core MSCI ETF55.4955.1255.13164,800-0.120.22 
IPAYPurefunds ISE Mobile Payments ETF46.4846.2246.26102,1000.100.22 
IPBMerrill Lynch & CO27.1527.0327.031,800-0.060.22 
IPETIPS Barclays ETF SPDR56.5556.4556.4968,500-0.060.11 
IPFFIntl Preferred Stock Ishares ETF15.0715.0015.055,0000.070.44 
IPORenaissance IPO ETF31.3630.8230.8215,300-0.170.55 
IPOSRenaissance Capital Greenwich Fund21.3921.3921.393000.000.00 
IQDEFlexshares Intl Quality Div Def Fund21.8421.8121.834,0000.060.28 
IQDFFlexshares Intl Quality Div Fund22.9422.8422.8456,5000.030.13 
IQDGWisdomtree Intl Quality Divd Growth Fund29.0228.9328.937,0000.100.35 
IQDYFlexshares Intl Quality Div Dyn Fund24.3724.3124.342,0000.060.24 
IQINIQ 500 International ETF26.6326.4926.491,800-0.060.22 
IQLTIntl Quality Factor Ishares Edge MSCI30.0829.9429.99137,5000.100.33 
IRBOIshares Robotics and Artificial24.4924.3524.355,9000.230.95 
ISCFIntl Small-Cap Multifactor Ishares Edge28.8028.7228.725,800-0.030.10 
ISDRIssuer Direct Corp11.3710.6511.2811,5000.534.93 
ISMDInspire Small/Mid Cap Impact ETF26.0625.8826.0110,3000.130.51 
ISRIsoray Inc0.43750.41010.419955,5000.00070.17 
ISRAIsrael Vaneck ETF31.8331.7531.838000.030.09 
ISZEIntl Size Factor Ishares Edge MSCI ETF26.0726.0726.0700.010.05 
ITAUS Aerospace & Defense Ishares ETF214.7213.2213.5112,600-0.10.03 
ITBUS Home Construction Ishares ETF37.3136.7737.052,240,900-0.120.32 
ITEInterm-Term Treasury ETF SPDR61.7961.6461.6678,000-0.200.32 
ITEQBluestar Israel Technology ETF38.6038.0438.046,700-0.250.65 
ITMInterm Muni ETF Vaneck49.8349.7449.7487,000-0.010.02 
ITOTS&P Total US Stock Market Ishares Core66.2965.8265.851,170,700-0.040.06 
ITPIT Tech Packaging Inc0.79000.78620.78627,600-0.01381.73 
IVALIntl Quantitative Valueshares ETF26.7026.6326.632,0000.090.36 
IVES&P 500 Value Ishares ETF115.8115.2115.2334,1000.00.01 
IVLUIntl Value Factor Ishares Edge MSCI ETF22.9522.8022.8086,4000.020.09 
IVOGS&P Midcap 400 Growth ETF Vanguard138.0137.1137.19,300-0.40.29 
IVOLQuadratic Interest Rate Volatility and26.0225.9025.966,000-0.040.15 
IVOOS&P Midcap 400 ETF Vanguard129.4128.5128.620,800-0.10.10 
IVOVS&P Midcap 400 Value ETF Vanguard120.3119.7119.74,6000.10.11 
IVVS&P 500 Ishares Core ETF294.0292.0292.14,210,200-0.30.11 
IVWS&P 500 Growth Ishares ETF179.3178.0178.1270,400-0.40.23 
IWBRussell 1000 Ishares ETF162.3161.2161.3471,400-0.20.14 
IWCMicro-Cap Ishares ETF90.9089.9089.9072,900-0.400.44 
IWDRussell 1000 Value Ishares ETF126.7125.8125.81,007,900-0.50.36 
IWFRussell 1000 Growth Ishares ETF157.5156.3156.51,205,4000.20.12 
IWLRussell Top 200 Ishares ETF67.8067.4667.528,600-0.020.03 
IWMRussell 2000 Ishares ETF152.2150.8150.815,726,800-0.40.23 
IWNRussell 2000 Value Ishares ETF118.1117.2117.2542,100-0.30.25 
IWORussell 2000 Growth Ishares ETF197.1194.9194.9196,300-0.50.27 
IWPRussell Mid-Cap Growth Ishares ETF141.3140.1140.1303,000-0.10.09 
IWRRussell Mid-Cap Ishares ETF55.3554.9054.943,674,500-0.150.27 
IWSRussell Mid-Cap Value Ishares ETF88.1687.5087.50368,000-0.350.40 
IWVRussell 3000 Ishares ETF171.5170.4170.4142,900-0.30.16 
IWXRussell Top 200 Value Ishares ETF54.3253.8553.8611,000-0.160.30 
IWYRussell Top 200 Growth Ishares ETF85.6485.2185.2655,7000.140.16 
IXCGlobal Energy Ishares ETF32.6432.3432.43261,4000.341.06 
IXGGlobal Financials Ishares ETF63.3163.0663.1215,6000.210.33 
IXJGlobal Healthcare Ishares ETF61.7960.9761.13101,500-0.610.99 
IXNGlobal Tech Ishares ETF179.3178.1178.4282,2001.70.99 
IXPGlobal Telecom Ishares ETF57.0056.5856.65206,000-0.170.30 
IXSEWisdomtree India Ex-State-Owned24.7124.7124.7100.210.84 
IYCUS Consumer Services Ishares ETF216.2215.4215.58,900-0.20.08 
IYEUS Energy Ishares ETF34.5133.9734.27425,2000.561.66 
IYFUS Financials Ishares ETF124.0123.0123.072,300-0.60.50 
IYGUS Financial Services Ishares ETF131.7130.8130.8110,8000.30.19 
IYHUS Healthcare Ishares ETF195.4192.6192.940,700-2.31.20 
IYJUS Industrials Ishares ETF156.7156.3156.313,7000.10.08 
IYKUS Consumer Goods Ishares ETF121.3120.8120.810,400-1.10.92 
IYLDMstar Multi-Asset Income Ishares ETF25.1124.9524.9745,800-0.010.02 
IYMUS Basic Materials Ishares ETF94.2093.7093.9323,2000.090.10 
IYRUS Real Estate Ishares ETF88.1886.1886.3611,380,900-1.661.89 
IYTTransportation Average Ishares ETF183.7181.8183.1143,9001.20.67 
IYWUS Technology Ishares ETF198.2196.7196.870,0001.80.90 
IYYDJ US Ishares ETF145.5144.6144.728,800-0.20.14 
IYZUS Telecommunications Ishares ETF29.6829.3229.32336,300-0.030.10 
IZRLArk Israel Innovative Technology ETF20.6420.3220.321,300-0.200.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83