| IAF | Abrdn Australia Equity Fund Inc | 12.94 | 12.80 | 12.85 | 9.2K | -0.21 | | 1.61 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.57 | 51.51 | 51.53 | 568.5K | -0.04 | | 0.08 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 181.1 | 177.7 | 177.9 | 23.3K | -0.5 | | 0.25 | |
| IAK | US Insurance Ishares ETF | 136.9 | 135.8 | 136.9 | 17.0K | 0.0 | | 0.03 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.67 | 30.53 | 30.53 | 12.6K | -0.11 | | 0.36 | |
| IAT | US Regional Banks Ishares ETF | 56.21 | 55.55 | 55.86 | 82.1K | 0.34 | | 0.61 | |
| IAU | Gold Trust Ishares | 81.91 | 81.16 | 81.76 | 9.49M | 0.68 | | 0.84 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0100 | 0.8801 | 0.9799 | 5.3K | 0.0943 | | 10.65 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.30 | 28.18 | 28.24 | 13.3K | -0.07 | | 0.25 | |
| IAUI | Neos Gold High Income ETF | 57.14 | 56.42 | 56.69 | 227.5K | 0.34 | | 0.60 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.35 | 42.96 | 43.29 | 3.17M | 0.38 | | 0.89 | |
| IAUX | I-80 Gold Corp | 1.560 | 1.460 | 1.525 | 10.99M | 0.040 | | 2.70 | |
| IAUX.WS | | 1.0100 | 0.8801 | 0.9799 | 5.1K | 0.0943 | | 10.65 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.97 | 25.91 | 25.95 | 43.3K | -0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.15 | 23.95 | 24.06 | 76.8K | -0.08 | | 0.33 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.25 | 24.25 | 521.9K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.32 | 24.30 | 24.31 | 610.7K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.49 | 25.47 | 25.49 | 629.3K | -0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.44 | 23.42 | 23.43 | 904.1K | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.11 | 22.08 | 22.10 | 679.2K | -0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.19 | 21.15 | 21.18 | 676.1K | -0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.55 | 25.52 | 25.55 | 180.0K | 0.00 | | 0.00 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.18 | 26.13 | 26.17 | 344.0K | -0.01 | | 0.02 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.40 | 26.36 | 26.40 | 93.5K | -0.01 | | 0.04 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.16 | 23.13 | 23.15 | 259.9K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.37 | 22.33 | 22.36 | 93.4K | -0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.70 | 23.67 | 23.67 | 66.2K | -0.01 | | 0.03 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.65 | 23.58 | 23.62 | 53.1K | -0.01 | | 0.03 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.64 | 26.55 | 26.58 | 27.2K | -0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.88 | 25.85 | 25.86 | 3.7K | 0.02 | | 0.07 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.73 | 25.71 | 25.71 | 540 | -0.02 | | 0.08 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.81 | 25.79 | 25.80 | 12.9K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.06 | 26.04 | 26.06 | 5.1K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.25 | 26.22 | 26.25 | 10.9K | 0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.31 | 26.27 | 26.31 | 2.7K | 0.03 | | 0.13 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.44 | 26.40 | 26.44 | 10.9K | 0.04 | | 0.17 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.32 | 26.31 | 26.31 | 4.6K | 0.03 | | 0.10 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.05 | 26.01 | 26.03 | 1.5K | 0.02 | | 0.06 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.17 | 26.13 | 26.14 | 5.2K | 0.01 | | 0.04 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.95 | 25.91 | 25.93 | 6.6K | 0.02 | | 0.08 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.69 | 25.65 | 25.65 | 10.1K | 0.04 | | 0.15 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.54 | 40.58 | 40.62 | 44.0K | -2.00 | | 4.70 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.62 | 25.66 | 160.0K | -0.03 | | 0.10 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.41 | 25.38 | 25.40 | 103.7K | 0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.55 | 25.54 | 25.55 | 60.4K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.44 | 25.41 | 25.43 | 47.8K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.04 | 26.00 | 26.03 | 127.1K | 0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.97 | 25.91 | 25.93 | 22.6K | -0.01 | | 0.02 | |
| IBND | BBG International Corporate Bond SPDR | 32.17 | 32.04 | 32.07 | 92.5K | -0.07 | | 0.22 | |
| IBO | Impact Biomedical Inc | 0.4500 | 0.4400 | 0.4401 | 82.0K | -0.0029 | | 0.65 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.00 | 31.47 | 31.57 | 1.7K | -0.48 | | 1.51 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.94 | 28.80 | 28.80 | 44.7K | -0.10 | | 0.36 | |
| IBUY | Amplify Online Retail ETF | 75.47 | 74.37 | 74.37 | 1.7K | -1.08 | | 1.43 | |
| ICAP | Infracap Equity Income Fund ETF | 28.06 | 27.77 | 27.77 | 9.3K | -0.24 | | 0.86 | |
| ICF | Cohen & Steers REIT Ishares ETF | 59.92 | 59.38 | 59.71 | 93.6K | 0.27 | | 0.45 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.60 | 25.61 | 59.7K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 20.22 | 19.24 | 19.27 | 24.6K | -0.50 | | 2.52 | |
| ICOW | Pacer Developed Markets International | 39.08 | 38.77 | 38.82 | 89.0K | -0.12 | | 0.31 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.16 | 50.16 | 50.14 | 0 | 0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 10.62 | 10.60 | 10.60 | 6.5K | -0.02 | | 0.18 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.40 | 32.40 | 32.40 | 100 | -0.94 | | 2.87 | |
| ICSH | Ultrashort Term Ishares ETF | 50.67 | 50.66 | 50.66 | 999.5K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 98.78 | 97.13 | 97.17 | 658.6K | -1.01 | | 1.03 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.08 | 31.91 | 31.91 | 20.2K | -0.20 | | 0.63 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.10 | 29.81 | 29.82 | 31.3K | -0.02 | | 0.07 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 81.50 | 80.87 | 80.88 | 1.55M | -0.59 | | 0.72 | |
| IDGT | U.S. Digital Infrastructure and Real | 85.39 | 84.03 | 84.03 | 2.2K | -1.20 | | 1.41 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.97 | 34.63 | 34.63 | 116.5K | -0.31 | | 0.89 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.19 | 34.05 | 34.10 | 38.3K | -0.04 | | 0.12 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.10 | 55.60 | 55.62 | 287.9K | -0.24 | | 0.43 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.20 | 25.92 | 25.92 | 6.2K | -0.27 | | 1.03 | |
| IDOG | Alps International Sector Dividend | 38.74 | 38.47 | 38.49 | 18.4K | -0.28 | | 0.72 | |
| IDR | Idaho Strategic Resources | 46.33 | 41.65 | 42.06 | 264.1K | -2.41 | | 5.44 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.17 | 37.41 | 37.41 | 117.0K | -0.24 | | 0.64 | |
| IDU | US Utilities Ishares ETF | 108.5 | 107.3 | 107.7 | 126.6K | -0.8 | | 0.69 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.25 | 24.05 | 24.11 | 69.2K | -0.15 | | 0.62 | |
| IDV | Intl Select Dividend Ishares ETF | 38.87 | 38.69 | 38.72 | 742.9K | 0.02 | | 0.05 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.15 | 37.59 | 37.61 | 160.4K | -0.39 | | 1.03 | |
| IDVZ | The Opal International Dividend Income | 31.36 | 31.08 | 31.20 | 6.7K | -0.08 | | 0.27 | |
| IDX | Vaneck Indonesia Index ETF | 17.23 | 17.14 | 17.17 | 66.9K | -0.13 | | 0.75 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.22 | 28.22 | 28.22 | 100 | -0.19 | | 0.67 | |
| IE | Ivanhoe Electric Inc | 14.90 | 13.87 | 13.94 | 636.6K | -0.33 | | 2.31 | |
| IEDI | US Discretionary Spending Ishares | 55.96 | 55.68 | 55.75 | 2.6K | 0.08 | | 0.14 | |
| IEFA | EAFE Ishares Core MSCI ETF | 88.39 | 87.66 | 87.66 | 9.55M | -0.69 | | 0.78 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 65.55 | 64.67 | 64.72 | 17.5M | -0.43 | | 0.66 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 90.69 | 88.70 | 90.49 | 69.1K | 2.33 | | 2.64 | |
| IETC | US Technology Ishares Evolved ETF | 100.92 | 98.24 | 98.31 | 51.0K | -2.47 | | 2.45 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 32.13 | 32.13 | 32.13 | 200 | -1.49 | | 4.58 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.99 | 69.46 | 69.46 | 1.98M | -0.40 | | 0.57 | |
| IEV | Europe 350 Ishares ETF | 67.70 | 67.17 | 67.17 | 43.9K | -0.43 | | 0.64 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.67 | 20.36 | 20.63 | 86.9K | 0.24 | | 1.18 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.97 | 29.88 | 29.88 | 857 | -0.05 | | 0.17 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.26 | 46.26 | 46.55 | 0 | -0.29 | | 0.63 | |
| IFLR | Innovator International Developed | 49.89 | 49.59 | 49.59 | 3.9K | -0.33 | | 0.67 | |
| IFRA | US Infrastructure Ishares ETF | 53.25 | 52.55 | 52.66 | 212.1K | -0.28 | | 0.53 | |
| IG | Principal Investment Grade Corporate | 20.93 | 20.88 | 20.93 | 14.7K | 0.00 | | 0.01 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.64 | 24.61 | 24.61 | 28.4K | 0.00 | | 0.00 | |
| IGC | Igc Pharma Inc | 0.3600 | 0.3260 | 0.3307 | 2.29M | -0.0075 | | 2.23 | |
| IGE | Natural Resources North American Ishares | 49.66 | 49.14 | 49.62 | 46.7K | 0.66 | | 1.35 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.76 | 45.68 | 45.72 | 137.3K | -0.03 | | 0.05 | |
| IGGY | Ab International Growth ETF | 28.67 | 28.67 | 28.67 | 100 | -0.46 | | 1.59 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.77 | 78.38 | 78.39 | 6.9K | -0.33 | | 0.42 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.71 | 50.54 | 50.59 | 696.5K | -0.10 | | 0.20 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.66 | 25.46 | 25.56 | 363.1K | 0.21 | | 0.82 | |
| IGM | North American Tech Ishares ETF | 128.7 | 125.2 | 125.2 | 345.8K | -2.9 | | 2.26 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.64 | 28.36 | 28.64 | 801 | 0.89 | | 3.19 | |
| IGPT | Invesco AI and Next Gen Software ETF | 57.73 | 56.15 | 56.15 | 26.9K | -1.37 | | 2.38 | |
| IGRO | Intl Dividend Growth Ishares ETF | 81.91 | 81.29 | 81.34 | 38.3K | -0.43 | | 0.53 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.83 | 27.67 | 27.69 | 6.5K | -0.19 | | 0.67 | |
| IGV | North American Tech-Software Ishares ETF | 107.1 | 104.7 | 104.7 | 2.66M | -1.6 | | 1.51 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.90 | 48.98 | 48.99 | 37.1K | -0.46 | | 0.93 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.27 | 47.85 | 47.88 | 121.5K | -0.27 | | 0.56 | |
| IHE | US Pharmaceuticals Ishares ETF | 84.83 | 84.11 | 84.16 | 88.8K | -0.41 | | 0.49 | |
| IHF | US Healthcare Providers Ishares ETF | 48.39 | 47.74 | 47.83 | 102.7K | -0.22 | | 0.46 | |
| IHI | US Medical Devices Ishares ETF | 62.85 | 62.11 | 62.30 | 770.3K | 0.13 | | 0.21 | |
| IHT | Innsuites Hospitality Trust | 1.400 | 1.340 | 1.340 | 5.9K | -0.020 | | 1.47 | |
| IHY | Vaneck International High Yield Bond | 22.04 | 21.97 | 21.97 | 7.4K | -0.01 | | 0.05 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.86 | 24.86 | 24.86 | 103 | -0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.02 | 35.95 | 35.99 | 1.4K | 0.00 | | 0.00 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.94 | 65.92 | 65.99 | 10.17M | -0.30 | | 0.45 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 133.7 | 132.1 | 132.4 | 114.6K | -0.1 | | 0.11 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.99 | 96.24 | 96.37 | 303.9K | -0.79 | | 0.81 | |
| IJR | S&P Smallcap Ishares Core ETF | 123.6 | 121.7 | 121.9 | 3.03M | -0.4 | | 0.29 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 116.7 | 115.0 | 115.2 | 150.5K | 0.0 | | 0.00 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.20 | 33.04 | 33.04 | 77.8K | -0.22 | | 0.66 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.89 | 28.78 | 28.78 | 6.0K | -0.18 | | 0.64 | |
| ILCB | Mstar Largecap Ishares ETF | 93.86 | 92.64 | 92.64 | 25.3K | -1.17 | | 1.24 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.0 | 101.2 | 101.2 | 39.1K | -1.7 | | 1.68 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.34 | 93.59 | 93.60 | 24.7K | -0.47 | | 0.50 | |
| ILDR | FT Innovation Leaders ETF | 32.90 | 31.63 | 31.63 | 28.9K | -0.84 | | 2.59 | |
| ILF | Latin America 40 Ishares ETF | 30.21 | 29.66 | 29.85 | 2.82M | -0.42 | | 1.39 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.38 | 41.88 | 41.88 | 59.7K | -1.09 | | 2.54 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.35 | 20.32 | 20.34 | 28.6K | 0.01 | | 0.06 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.92 | 49.77 | 49.87 | 124.1K | -0.05 | | 0.10 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.53 | 29.53 | 29.64 | 0 | -0.10 | | 0.35 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.51 | 29.50 | 29.51 | 500 | -0.13 | | 0.43 | |
| IMCB | Mstar Midcap Ishares ETF | 83.35 | 82.44 | 82.51 | 19.8K | -0.30 | | 0.36 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.78 | 79.56 | 79.59 | 76.0K | -0.61 | | 0.76 | |
| IMF | Invesco Managed Futures Strategy ETF | 45.42 | 45.42 | 45.47 | 0 | -0.05 | | 0.12 | |
| IMFL | Invesco International Developed Dynamic | 29.55 | 29.29 | 29.33 | 10.0K | -0.23 | | 0.77 | |
| IMO | Imperial Oil Ltd | 86.18 | 84.64 | 85.00 | 326.8K | -0.30 | | 0.35 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 18.30 | 16.95 | 16.95 | 3.0K | -1.05 | | 5.83 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 15.04 | 14.28 | 14.30 | 37.1K | -0.52 | | 3.51 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.26 | 44.19 | 44.20 | 5.6K | -0.05 | | 0.11 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 47.45 | 46.95 | 46.96 | 1.28M | -0.36 | | 0.76 | |
| INCE | Franklin Income Equity Focus ETF | 61.15 | 60.96 | 60.98 | 758 | 0.03 | | 0.05 | |
| INCM | Franklin Income Focus ETF | 28.12 | 27.98 | 28.02 | 329.8K | 0.00 | | 0.00 | |
| INCO | India Consumer Egshares ETF | 63.41 | 63.07 | 63.07 | 10.6K | -0.28 | | 0.44 | |
| INDA | India MSCI Ishares ETF | 53.15 | 52.94 | 52.98 | 4.1M | 0.02 | | 0.04 | |
| INDE | Matthews India Active ETF | 29.45 | 29.45 | 29.45 | 150 | -0.33 | | 1.11 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.50 | 54.93 | 55.04 | 10.4K | 0.08 | | 0.15 | |
| INDO | Indonesia Energy Corp Ltd | 3.110 | 2.830 | 3.010 | 784.2K | 0.210 | | 7.42 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.97 | 37.63 | 37.83 | 15.1K | 0.15 | | 0.39 | |
| INEQ | Columbia Sustainable International ETF | 40.02 | 39.74 | 40.01 | 5.1K | 0.03 | | 0.08 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.13 | 43.78 | 44.05 | 113.5K | 0.26 | | 0.59 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.30 | 24.08 | 24.08 | 5.6K | -0.28 | | 1.15 | |
| INFU | Infusystems Holdings | 9.540 | 9.250 | 9.340 | 85.2K | 0.030 | | 0.32 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.37 | 33.35 | 33.35 | 2.6K | -0.04 | | 0.11 | |
| INLX | Intellinetics Inc | 8.250 | 8.140 | 8.250 | 330 | -0.210 | | 2.48 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.07 | 24.03 | 24.06 | 153.1K | 0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 34.19 | 33.92 | 33.92 | 61.2K | -0.25 | | 0.72 | |
| INQQ | India Internet & Ecommerce ETF | 14.98 | 14.83 | 14.84 | 13.6K | -0.02 | | 0.10 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.27 | 37.00 | 37.01 | 156.6K | -0.25 | | 0.67 | |
| INTL | Northern Lights Fund Trust IV Main | 28.16 | 27.90 | 27.95 | 17.7K | -0.14 | | 0.50 | |
| INTM | Invesco Intermediate Municipal ETF | 51.86 | 51.83 | 51.86 | 40.0K | -0.02 | | 0.03 | |
| INTT | Intest Corp | 7.390 | 7.070 | 7.390 | 22.4K | 0.160 | | 2.22 | |
| INUV | Inuvo Inc | 2.880 | 2.667 | 2.760 | 71.7K | 0.080 | | 2.97 | |
| INVG | GMO Systematic Investment Grade Credit | 25.78 | 25.78 | 25.78 | 127 | -0.01 | | 0.02 | |
| INVN | Alger Russell Innovation ETF | 21.69 | 21.65 | 21.67 | 1.9K | -0.07 | | 0.32 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.62 | 34.43 | 34.50 | 3.4K | -0.17 | | 0.48 | |
| ION | Proshares S&P Global Core Battery Metals | 49.45 | 46.30 | 48.61 | 7.4K | 1.55 | | 3.31 | |
| IOO | Global 100 Ishares ETF | 124.9 | 123.0 | 123.1 | 116.0K | -1.6 | | 1.32 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.41 | 26.37 | 26.41 | 1.0K | -0.11 | | 0.42 | |
| IOR | Income Opportunity Realty Trust | 19.47 | 19.47 | 19.47 | 100 | 1.12 | | 6.09 | |
| IPAC | Pacific Ishares Core MSCI ETF | 72.68 | 71.95 | 71.96 | 84.5K | -0.94 | | 1.29 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.20 | 29.20 | 29.20 | 100 | -0.31 | | 1.05 | |
| IPAY | Amplify Digital Payments ETF | 53.15 | 52.44 | 52.49 | 47.6K | -0.50 | | 0.95 | |
| IPO | Renaissance IPO ETF | 46.75 | 45.24 | 45.25 | 44.5K | -0.67 | | 1.46 | |
| IPOS | Renaissance International IPO ETF | 16.49 | 16.49 | 16.54 | 0 | -0.05 | | 0.29 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.11 | 29.87 | 29.87 | 113.0K | -0.19 | | 0.63 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.22 | 40.88 | 40.91 | 37.6K | -0.40 | | 0.96 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.24 | 35.96 | 36.02 | 3.1K | -0.32 | | 0.89 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.33 | 26.33 | 26.34 | 0 | -0.02 | | 0.06 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 44.92 | 44.50 | 44.51 | 1.67M | -0.38 | | 0.85 | |
| IQM | Franklin Intelligent Machines ETF | 83.61 | 83.49 | 83.55 | 939 | -3.24 | | 3.74 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.22 | 28.22 | 28.20 | 0 | 0.03 | | 0.09 | |
| IQSI | Nyli Candriam International Equity ETF | 35.02 | 34.80 | 34.80 | 1.6K | -0.35 | | 0.99 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.78 | 34.74 | 34.74 | 1.3K | -0.16 | | 0.45 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.98 | 54.39 | 54.39 | 4.3K | -0.59 | | 1.08 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.60 | 27.60 | 27.89 | 0 | -0.29 | | 1.05 | |
| IRET | Marketvector Quality REIT Index ETF | 19.03 | 18.89 | 19.03 | 909 | 0.13 | | 0.68 | |
| IROC | Invesco Rochester High Yield Municipal | 50.83 | 50.76 | 50.79 | 41.0K | 0.02 | | 0.03 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.79 | 30.71 | 30.72 | 6.3K | -0.11 | | 0.36 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.77 | 20.77 | 20.77 | 0 | 0.00 | | 0.00 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.74 | 65.03 | 65.03 | 2.2K | -0.55 | | 0.84 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.90 | 40.60 | 40.61 | 17.9K | -0.32 | | 0.78 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.23 | 55.02 | 55.11 | 32.7K | -0.67 | | 1.20 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.59 | 68.75 | 68.85 | 31.6K | -0.09 | | 0.13 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.31 | 32.17 | 32.17 | 2.0K | -0.15 | | 0.46 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.74 | 39.07 | 39.10 | 8.6K | -0.25 | | 0.63 | |
| ISMF | Ishares Managed Futures Active ETF | 27.25 | 25.72 | 25.72 | 3.1K | -0.18 | | 0.71 | |
| ISOU | Isoenergy Ltd | 8.180 | 7.870 | 8.010 | 28.6K | -0.090 | | 1.11 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.51 | 44.84 | 44.84 | 135.8K | -0.47 | | 1.04 | |
| ISRA | Vaneck Israel ETF | 59.82 | 59.16 | 59.16 | 38.4K | -0.33 | | 0.56 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.00 | 46.62 | 46.63 | 17.9K | -0.32 | | 0.67 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.45 | 21.36 | 21.41 | 2.9K | -0.11 | | 0.49 | |
| ITA | US Aerospace & Defense Ishares ETF | 209.2 | 204.6 | 204.9 | 360.0K | -3.2 | | 1.51 | |
| ITAN | Sparkline Intangible Value ETF | 37.09 | 36.64 | 36.64 | 17.3K | -0.30 | | 0.81 | |
| ITB | US Home Construction Ishares ETF | 101.17 | 99.19 | 99.93 | 1.95M | -1.17 | | 1.16 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.43 | 33.25 | 33.26 | 16.5K | -0.13 | | 0.39 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.48 | 34.26 | 34.27 | 6.6K | -0.18 | | 0.52 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.64 | 35.37 | 35.37 | 11.8K | -0.23 | | 0.65 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.60 | 36.27 | 36.27 | 22.2K | -0.28 | | 0.76 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.52 | 37.13 | 37.13 | 10.9K | -0.31 | | 0.83 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.97 | 37.58 | 37.58 | 7.1K | -0.36 | | 0.96 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.90 | 37.52 | 37.52 | 4.3K | -0.35 | | 0.92 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.85 | 37.83 | 37.83 | 2.4K | -0.36 | | 0.95 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.42 | 29.11 | 29.11 | 2.4K | -0.29 | | 0.99 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.36 | 57.17 | 57.18 | 13.1K | -0.37 | | 0.65 | |
| ITM | Vaneck Intermediate Muni ETF | 47.08 | 47.04 | 47.06 | 162.1K | 0.00 | | 0.00 | |
| ITOL | Tema International Durable Quality ETF | 25.77 | 25.77 | 26.08 | 0 | -0.31 | | 1.17 | |
| ITOT | S&P Total US Stock Market Ishares Core | 148.2 | 146.2 | 146.2 | 2.97M | -1.6 | | 1.08 | |
| ITP | IT Tech Packaging Inc | 0.2429 | 0.2345 | 0.2395 | 92.8K | -0.0020 | | 0.82 | |
| ITRG | Integra Resources Corp | 4.236 | 4.000 | 4.090 | 1.08M | 0.070 | | 1.74 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.84 | 40.00 | 40.06 | 26.8K | -0.32 | | 0.79 | |
| IVE | S&P 500 Value Ishares ETF | 212.3 | 210.5 | 210.7 | 666.4K | -0.3 | | 0.15 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 31.81 | 30.49 | 30.51 | 1.04M | -1.02 | | 3.24 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.72 | 37.49 | 37.49 | 763.2K | -0.13 | | 0.35 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 122.4 | 120.3 | 120.5 | 12.4K | -0.8 | | 0.70 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.23 | 19.16 | 19.22 | 1.19M | -0.02 | | 0.10 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 113.7 | 112.1 | 112.2 | 58.0K | -0.5 | | 0.42 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 104.5 | 103.2 | 103.4 | 3.9K | -0.1 | | 0.12 | |
| IVRA | Invesco Real Assets ESG ETF | 16.54 | 16.35 | 16.52 | 7.0K | 0.18 | | 1.10 | |
| IVRS | Ishares Future Metaverse Tech and | 34.76 | 34.76 | 34.76 | 131 | -0.43 | | 1.23 | |
| IVV | S&P 500 Ishares Core ETF | 682.5 | 672.2 | 672.3 | 5.54M | -7.4 | | 1.09 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.39 | 33.05 | 33.06 | 27.6K | -0.32 | | 0.95 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.84 | 34.57 | 34.63 | 50.7K | -0.29 | | 0.83 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.74 | 45.56 | 45.59 | 20.3K | -0.11 | | 0.24 | |
| IVW | S&P 500 Growth Ishares ETF | 122.2 | 119.7 | 119.8 | 1.45M | -2.3 | | 1.88 | |
| IWB | Russell 1000 Ishares ETF | 371.8 | 366.9 | 366.9 | 1.48M | -3.9 | | 1.06 | |
| IWC | Micro-Cap Ishares ETF | 162.0 | 157.6 | 158.1 | 51.8K | -2.9 | | 1.82 | |
| IWD | Russell 1000 Value Ishares ETF | 210.4 | 208.5 | 208.6 | 3.53M | -0.7 | | 0.32 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 47.41 | 47.34 | 47.34 | 200 | -0.42 | | 0.87 | |
| IWF | Russell 1000 Growth Ishares ETF | 470.4 | 461.2 | 461.3 | 1.59M | -8.4 | | 1.79 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.26 | 52.03 | 52.03 | 1.9K | -0.97 | | 1.84 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 54.47 | 54.47 | 56.65 | 0 | -2.18 | | 3.85 | |
| IWL | Russell Top 200 Ishares ETF | 169.4 | 167.0 | 167.0 | 23.5K | -2.1 | | 1.24 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.73 | 52.70 | 52.70 | 43.4K | -1.01 | | 1.88 | |
| IWM | Russell 2000 Ishares ETF | 252.2 | 246.7 | 247.2 | 23.37M | -2.7 | | 1.06 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.04 | 49.19 | 49.28 | 185.9K | -0.44 | | 0.88 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.39 | 24.39 | 24.39 | 250 | -0.62 | | 2.54 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.50 | 39.44 | 39.49 | 5.4K | 0.00 | | 0.00 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.52 | 20.14 | 20.19 | 120.4K | -0.26 | | 1.27 | |
| IWN | Russell 2000 Value Ishares ETF | 186.3 | 183.4 | 183.7 | 446.0K | -0.8 | | 0.41 | |
| IWO | Russell 2000 Growth Ishares ETF | 329.9 | 321.1 | 321.7 | 294.5K | -5.7 | | 1.75 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.8 | 136.2 | 136.3 | 962.2K | -1.5 | | 1.09 | |
| IWR | Russell Midcap Ishares ETF | 97.30 | 96.07 | 96.14 | 2.18M | -0.40 | | 0.41 | |
| IWS | Russell Midcap Value Ishares ETF | 142.3 | 140.8 | 140.9 | 298.2K | -0.3 | | 0.18 | |
| IWV | Russell 3000 Ishares ETF | 385.5 | 380.4 | 380.5 | 180.8K | -4.2 | | 1.09 | |
| IWX | Russell Top 200 Value Ishares ETF | 91.39 | 90.75 | 90.82 | 108.8K | -0.29 | | 0.32 | |
| IWY | Russell Top 200 Growth Ishares ETF | 275.4 | 269.3 | 269.4 | 199.8K | -5.2 | | 1.89 | |
| IXC | Global Energy Ishares ETF | 41.50 | 40.76 | 41.27 | 496.3K | 0.68 | | 1.68 | |
| IXG | Global Financials Ishares ETF | 119.9 | 118.8 | 118.8 | 10.5K | -0.1 | | 0.08 | |
| IXJ | Global Healthcare Ishares ETF | 96.68 | 96.02 | 96.06 | 92.6K | -0.42 | | 0.44 | |
| IXN | Global Tech Ishares ETF | 103.0 | 100.6 | 100.6 | 213.7K | -2.3 | | 2.20 | |
| IXP | Global Telecom Ishares ETF | 119.2 | 118.0 | 118.0 | 26.1K | -1.6 | | 1.29 | |
| IYC | US Consumer Services Ishares ETF | 104.9 | 103.6 | 103.6 | 65.0K | -0.7 | | 0.64 | |
| IYE | US Energy Ishares ETF | 47.27 | 46.40 | 47.18 | 1.56M | 0.95 | | 2.06 | |
| IYF | US Financials Ishares ETF | 129.2 | 128.1 | 128.2 | 205.0K | 0.0 | | 0.01 | |
| IYG | US Financial Services Ishares ETF | 92.46 | 91.54 | 91.58 | 112.4K | -0.03 | | 0.03 | |
| IYH | US Healthcare Ishares ETF | 64.99 | 64.47 | 64.51 | 487.1K | -0.09 | | 0.14 | |
| IYJ | US Industrials Ishares ETF | 149.0 | 146.5 | 146.5 | 29.9K | -2.0 | | 1.34 | |
| IYK | US Consumer Goods Ishares ETF | 67.92 | 67.52 | 67.77 | 239.8K | 0.29 | | 0.43 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.48 | 21.42 | 21.46 | 48.3K | -0.04 | | 0.20 | |
| IYM | US Basic Materials Ishares ETF | 153.2 | 151.8 | 152.2 | 12.6K | 0.8 | | 0.50 | |
| IYR | US Real Estate Ishares ETF | 94.19 | 93.32 | 93.86 | 5.38M | 0.43 | | 0.46 | |
| IYRI | Neos Real Estate High Income ETF | 49.19 | 48.85 | 49.19 | 71.5K | 0.23 | | 0.47 | |
| IYT | Transportation Average Ishares ETF | 75.54 | 74.48 | 74.59 | 218.5K | -0.71 | | 0.94 | |
| IYW | US Technology Ishares ETF | 197.4 | 192.9 | 193.0 | 618.7K | -4.2 | | 2.11 | |
| IYY | DJ US Ishares ETF | 165.1 | 162.9 | 162.9 | 18.0K | -1.8 | | 1.09 | |
| IYZ | US Telecommunications Ishares ETF | 33.13 | 32.52 | 32.55 | 1.66M | -0.27 | | 0.82 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.90 | 29.37 | 29.37 | 26.0K | -0.43 | | 1.44 | |