List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	6.090	6.010	6.010	42,200	-0.060	0.99
IAGG	Intl Aggregate Bond Ishares Core ETF	52.60	52.36	52.50	125,100	0.06	0.11
IAI	US Broker-Dealers & Sec Exch Ishares ETF	68.08	67.64	67.98	22,900	-0.29	0.42
IAK	US Insurance Ishares ETF	64.46	64.15	64.15	4,800	-0.37	0.57
IAT	US Regional Banks Ishares ETF	52.19	51.81	52.00	230,800	-0.24	0.46
IAU	Gold Trust Ishares	12.53	12.47	12.48	7,926,500	-0.03	0.24
IBCD	Mar 2020 Term Corp Ex-Financials Ishares	24.36	24.33	24.33	4,000	0.03	0.14
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	23.65	23.63	23.65	1,300	0.05	0.21
IBD	Inspire Corporate Bond Impact ETF	24.52	24.35	24.42	3,800	0.02	0.06
IBDC	Ishares Mar 2020 Term Corp ETF	25.96	25.86	25.90	69,600	-0.04	0.13
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	25.69	25.69	25.69	100	-0.03	0.12
IBDH	Dec 2018 Term Corp Ishares Ibonds ETF	25.14	25.11	25.13	33,000	0.00	0.00
IBDK	Dec 2019 Term Corp Ishares Ibonds ETF	24.83	24.79	24.80	74,400	0.00	0.00
IBDL	Dec 2020 Term Corp Ishares Ibonds ETF	25.09	25.03	25.08	82,100	0.02	0.08
IBDM	Dec 2021 Term Corp Ishares Ibonds ETF	24.48	24.36	24.42	104,300	0.03	0.12
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	24.41	24.36	24.41	68,600	0.06	0.25
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	24.38	24.35	24.37	51,900	0.06	0.25
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	24.18	24.12	24.15	17,400	0.06	0.25
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	24.02	23.95	23.97	27,400	0.11	0.46
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	23.41	23.31	23.39	13,600	0.07	0.30
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	23.70	23.55	23.63	12,500	0.11	0.47
IBIO	Ibio Inc	0.1600	0.1500	0.1500	642,700	-0.0020	1.32
IBMG	Sep 2018 Term Muni Bond Ishares Ibonds	25.43	25.42	25.42	12,800	-0.01	0.04
IBMH	Sep 2019 Term Muni Bond Ishares Ibonds	25.33	25.31	25.33	10,500	0.00	0.00
IBMI	Sep 2020 Term Muni Bond Ishares Ibonds	25.29	25.27	25.29	21,300	-0.01	0.04
IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds	25.34	25.30	25.33	15,300	0.01	0.02
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	25.47	25.44	25.46	21,100	0.01	0.04
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	24.94	24.92	24.94	2,800	0.04	0.16
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	25.15	25.15	25.15	1,200	0.04	0.16
IBND	Intl Corp Bond ETF SPDR	33.92	33.76	33.79	107,000	-0.27	0.79
IBO	Ibo Common Stock	24.84	24.84	24.84	100	0.00	0.00
ICAN	Serenityshares Impact ETF	27.99	27.91	27.96	500	0.02	0.07
ICF	Cohen & Steers REIT Ishares ETF	95.25	94.44	94.86	62,300	0.36	0.38
ICOL	Colombia Ishares MSCI ETF	14.84	14.69	14.84	3,400	-0.21	1.40
ICOW	Pacer Developed Markets International	29.08	28.66	29.08	1,300	-0.12	0.41
ICSH	Ultra Short-Term Ishares ETF	50.28	50.12	50.12	39,300	-0.01	0.02
ICVT	Convertible Bond Ishares ETF	58.22	57.95	58.15	23,400	0.00	0.00
IDEV	Intl Devd Markets Ishares Core MSCI ETF	58.50	58.35	58.39	2,500	-0.39	0.66
IDHD	S&P Intl Devd Hi Div Low Vol Port PS	28.66	28.66	28.66	200	-0.31	1.07
IDHQ	S&P Intl Devd High Qlty PS	24.46	24.26	24.26	2,800	-0.19	0.78
IDIV	U.S. Equity Cumulative Dividends Fund	13.53	13.45	13.45	900	-0.04	0.30
IDLV	S&P Intl Devd Low Vlty Port PS	33.37	33.23	33.30	30,500	-0.06	0.18
IDMO	S&P Intl Devd Momentum Portfolio PS	28.13	28.13	28.13	100	-0.62	2.16
IDN	Intellicheck Mobilisia	2.340	2.110	2.280	10,700	0.100	4.59
IDOG	Alps International Sector Dividend	28.07	27.98	28.01	20,000	-0.29	1.02
IDU	US Utilities Ishares ETF	128.6	127.8	128.4	31,400	0.5	0.41
IDV	Intl Select Dividend Ishares ETF	33.43	33.29	33.36	254,200	-0.36	1.05
IDX	Indonesia Index ETF Vaneck	22.39	22.24	22.35	127,400	0.30	1.36
IEC	IEC Electronics	5.300	5.240	5.260	14,700	0.080	1.54
IECS	US Consumer Staples Ishares Evolved ETF	23.87	23.87	23.87	300	0.20	0.84
IEDI	US Discretionary Spending Ishares	25.68	25.63	25.63	900	0.30	1.18
IEFA	EAFE Ishares Core MSCI ETF	66.38	66.13	66.28	5,425,400	-0.41	0.61
IEFN	US Financials Ishares Evolved ETF	24.76	24.76	24.76	0	0.00	0.00
IEHS	US Healthcare Staples Ishares Evolved	26.10	26.10	26.10	400	-0.17	0.65
IEIH	US Innovative Healthcare Ishares Evolved	24.14	24.14	24.14	4,000	-0.06	0.25
IEME	US Media and Entertainment Ishares	24.70	24.70	24.70	100	-0.04	0.16
IEMG	Emrg Mkts Ishares Core MSCI ETF	56.32	55.95	56.21	7,315,000	0.19	0.34
IEO	US Oil & Gas Explor & Prod Ishares ETF	73.14	71.11	72.29	266,100	-2.03	2.73
IETC	US Technology Ishares Evolved ETF	25.71	25.71	25.71	100	0.00	0.00
IEUR	Europe Ishares Core MSCI ETF	50.30	50.07	50.22	205,300	-0.45	0.89
IEV	Europe 350 Ishares ETF	47.08	46.84	46.98	376,900	-0.42	0.89
IEZ	US Oil Equipment & Services Ishares ETF	37.86	36.71	37.17	95,700	-1.44	3.73
IF	Aberdeen Indonesia Fund	7.190	7.060	7.130	16,300	0.020	0.28
IFIX	DB-X Barclays Inter Corp Bh ETF	49.72	49.72	49.72	100	0.00	0.00
IFLY	Purefunds Drone Economy Strategy ETF	35.28	35.11	35.19	6,800	0.04	0.11
IFRA	US Infrastructure Ishares ETF	26.77	26.77	26.77	200	0.02	0.07
IG	Principal Investment Grade Corporate	24.80	24.80	24.80	4,000,000	0.00	0.00
IGC	India Globalization Capital Inc	0.6100	0.5900	0.5900	190,400	-0.0100	1.67
IGE	Natural Resources North American Ishares	36.67	35.93	36.23	83,700	-0.87	2.35
IGEB	Invst Grade Enhanced Bond Ishares Edge	48.10	48.10	48.10	500	0.10	0.21
IGEM	EM Inv Grade + Bb Rated USD Sb Vaneck	23.27	23.27	23.27	100	0.00	0.00
IGHG	Invest Grade Interest Rate Proshares	76.00	75.69	75.69	7,700	-0.08	0.11
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	24.14	24.14	24.14	200	0.11	0.46
IGM	North American Tech Ishares ETF	192.7	191.8	192.2	23,700	0.2	0.13
IGN	North American Tech-Multimedia	52.50	52.09	52.38	5,800	0.26	0.50
IGRO	Intl Dividend Growth Ishares ETF	57.26	57.16	57.21	3,100	0.21	0.37
IGV	North American Tech-Software Ishares ETF	183.3	182.0	182.3	104,600	-0.4	0.22
IGVT	DB-X Barclays Inter Treas Bh ETF	48.99	48.99	48.99	200	0.05	0.09
IGZ	Igz NYSE	24.58	24.58	24.58	100	0.00	0.00
IHDG	Wisdomtree Intl Hedged Fund	32.54	32.43	32.52	105,600	0.04	0.11
IHE	US Pharmaceuticals Ishares ETF	148.5	147.5	148.3	3,100	0.4	0.27
IHF	US Healthcare Providers Ishares ETF	173.2	171.4	172.9	10,800	1.5	0.88
IHI	US Medical Devices Ishares ETF	199.6	198.0	198.4	55,900	-0.8	0.42
IHT	Innsuites Hospitality Trust	2.040	1.720	2.040	26,800	0.140	7.37
IHY	Intl High Yield Bond ETF Vaneck	24.69	24.66	24.68	7,300	-0.09	0.36
IJH	S&P Mid-Cap 400 Ishares Core ETF	195.3	194.3	194.7	632,500	-0.5	0.28
IJJ	S&P Mid-Cap 400 Value Ishares ETF	161.6	160.9	161.3	28,500	-0.7	0.40
IJK	S&P Mid-Cap 400 Value Ishares ETF	226.2	225.0	225.3	398,700	-0.3	0.15
IJR	S&P Small-Cap Ishares Core ETF	82.76	82.32	82.51	2,237,900	-0.12	0.15
IJS	S&P Small-Cap 600 Value Ishares ETF	162.5	161.3	162.2	156,400	-0.4	0.25
ILF	Latin America 40 Ishares ETF	33.05	32.55	32.59	4,829,700	-0.39	1.18
ILTB	10+ Year USD Bond Ishares Core ETF	60.34	60.10	60.34	9,100	0.51	0.84
IMH	Impac Mortgage Holdings	9.200	8.910	9.160	18,600	0.050	0.55
IMLP	Ipath S&P MLP ETN	17.38	17.26	17.30	3,600	-0.94	5.15
IMO	Imperial Oil Ltd	31.81	31.48	31.59	135,800	-0.67	2.08
IMOM	Intl Quantitative Momentum ETF	30.68	30.52	30.62	9,600	0.20	0.66
IMTB	5-10 Year USD Bond Ishares Core ETF	47.74	47.74	47.74	500	0.24	0.51
IMTM	Intl Momentum Factor Ishares Edge MSCI	30.93	30.78	30.89	40,400	-0.09	0.29
IMU.W	Immunocellular Therapeutics Warrant	0.0200	0.0200	0.0200	12,000	0.0000	0.00
IMUC	Immunocellular Thera	0.2730	0.2650	0.2730	323,900	0.0070	2.63
INCO	India Consumer Egshares	46.47	46.22	46.42	6,200	0.83	1.82
INDA	India MSCI Ishares ETF	33.46	33.25	33.44	6,082,100	0.57	1.73
INDF	Industrials Ishares Edge MSCI	31.46	31.38	31.38	1,300	-0.10	0.32
INDL	India Bull 3X Direxion	75.91	74.63	75.77	90,700	3.58	4.96
INDS	Pacer Benchmark Industrial Real Estate	24.85	24.79	24.79	4,300	0.13	0.53
INFU	Infusystems Holdings	3.150	3.070	3.100	6,500	0.000	0.00
INKM	SSGA Income Allocation ETF SPDR	32.86	32.78	32.78	5,300	-0.01	0.03
INR	INR/USD ETN Vaneck	40.96	40.10	40.93	3,900	1.58	4.02
INS	Intelligent Systems Corp	8.180	7.750	8.100	11,500	0.299	3.83
INTF	Intl Multifactor Ishares Edge MSCI ETF	29.37	29.26	29.32	1,470,500	-0.10	0.34
INTT	Intest Corp	7.850	7.445	7.800	60,600	0.250	3.31
INUV	Inuvo Inc	0.7400	0.6900	0.6900	56,800	-0.0430	5.87
INXX	India Infrastructure Egshares	13.20	13.12	13.19	31,000	0.31	2.41
IOO	Global 100 Ishares ETF	46.89	46.72	46.80	11,800	-0.14	0.30
IOR	Income Opportunity Realty Trust	14.25	13.24	14.25	2,300	1.02	7.71
IPAC	Pacific Ishares Core MSCI ETF	60.08	59.89	59.99	29,000	-0.19	0.32
IPAY	Purefunds ISE Mobile Payments ETF	38.65	38.50	38.56	30,500	-0.09	0.23
IPB	Merrill Lynch & Co	27.53	27.45	27.48	800	-0.08	0.29
IPE	TIPS Barclays ETF SPDR	55.06	54.96	55.03	24,800	0.07	0.13
IPFF	Intl Preferred Stock Ishares ETF	17.95	17.79	17.82	57,700	-0.14	0.78
IPO	Renaissance IPO ETF	29.01	28.87	29.00	900	0.06	0.19
IPOS	Renaissance Capital Greenwich Fund	23.77	23.70	23.77	200	0.16	0.68
IQDE	Flexshares Intl Quality Div Def Fund	24.34	24.29	24.31	6,300	-0.32	1.30
IQDF	Flexshares Intl Quality Div Fund	25.79	25.69	25.73	66,900	-0.23	0.89
IQDG	Wisdomtree Intl Quality Divd Growth Fund	30.93	30.86	30.93	3,200	-0.10	0.32
IQDY	Flexshares Intl Quality Div Dyn Fund	27.68	27.68	27.68	1,700	-0.20	0.72
IQLT	Intl Quality Factor Ishares Edge MSCI	29.95	29.87	29.89	4,500	-0.15	0.48
ISCF	Intl Small-Cap Multifactor Ishares Edge	33.07	32.90	32.99	4,500	-0.17	0.51
ISDR	Issuer Direct Corp	17.15	17.15	17.15	200	-0.05	0.29
ISL	Aberdeen Israel Fund	18.76	18.51	18.68	6,200	-0.10	0.53
ISMD	Inspire Small/Mid Cap Impact ETF	28.10	27.93	28.00	11,100	0.03	0.11
ISR	Isoray Inc	0.5100	0.5000	0.5100	162,600	0.0100	2.00
ISRA	Israel Vaneck ETF	31.59	31.50	31.57	2,100	0.08	0.25
ISZE	Intl Size Factor Ishares Edge MSCI ETF	27.94	27.83	27.85	4,500	-0.13	0.45
ITA	US Aerospace & Defense Ishares ETF	202.4	200.5	201.2	135,300	-1.0	0.47
ITB	US Home Construction Ishares ETF	39.21	38.26	38.94	3,483,100	0.59	1.54
ITE	Interm-Term Treasury ETF SPDR	58.54	58.47	58.54	59,700	0.18	0.31
ITEQ	Bluestar Israel Technology ETF	34.24	34.06	34.22	3,300	0.08	0.23
ITM	Interm Muni ETF Vaneck	23.54	23.48	23.52	235,300	0.06	0.26
ITOT	S&P Total US Stock Market Ishares Core	62.74	62.46	62.62	531,000	-0.13	0.21
IVAL	Intl Quantitative Valueshares ETF	32.13	32.04	32.11	5,800	-0.08	0.25
IVE	S&P 500 Value Ishares ETF	111.2	110.7	111.0	752,300	-0.5	0.47
IVLU	Intl Value Factor Ishares Edge MSCI ETF	26.39	26.30	26.36	13,000	-0.19	0.72
IVOG	S&P Midcap 400 Growth ETF Vanguard	139.6	138.9	139.2	9,300	-0.2	0.11
IVOO	S&P Midcap 400 ETF Vanguard	131.8	131.2	131.4	10,500	-0.3	0.24
IVOV	S&P Midcap 400 Value ETF Vanguard	123.3	122.9	123.1	6,200	-0.6	0.49
IVV	S&P 500 Ishares Core ETF	274.8	273.5	274.0	3,327,100	-0.8	0.28
IVW	S&P 500 Growth Ishares ETF	163.1	162.3	162.6	560,900	-0.1	0.06
IWB	Russell 1000 Ishares ETF	152.1	151.4	151.8	421,000	-0.3	0.22
IWC	Micro-Cap Ishares ETF	103.9	103.4	103.6	20,700	-0.3	0.26
IWD	Russell 1000 Value Ishares ETF	122.1	121.6	122.0	1,211,400	-0.5	0.41
IWF	Russell 1000 Growth Ishares ETF	143.2	142.5	142.7	1,225,500	-0.1	0.08
IWL	Russell Top 200 Ishares ETF	62.99	62.77	62.89	1,800	-0.06	0.10
IWM	Russell 2000 Ishares ETF	162.2	161.5	161.7	11,150,200	-0.3	0.18
IWN	Russell 2000 Value Ishares ETF	131.2	130.6	130.9	604,700	-0.4	0.27
IWO	Russell 2000 Growth Ishares ETF	202.0	201.1	201.5	193,100	-0.1	0.07
IWP	Russell Mid-Cap Growth Ishares ETF	127.3	126.7	126.9	205,200	-0.3	0.25
IWR	Russell Mid-Cap Ishares ETF	212.3	211.4	211.8	129,900	-0.5	0.25
IWS	Russell Mid-Cap Value Ishares ETF	88.40	88.04	88.27	250,200	-0.23	0.26
IWV	Russell 3000 Ishares ETF	162.3	161.6	161.9	222,600	-0.3	0.18
IWX	Russell Top 200 Value Ishares ETF	51.20	50.99	51.04	5,400	-0.30	0.58
IWY	Russell Top 200 Growth Ishares ETF	77.80	77.45	77.55	46,100	0.02	0.03
IXC	Global Energy Ishares ETF	37.23	36.64	36.89	165,300	-0.98	2.59
IXG	Global Financials Ishares ETF	68.64	68.23	68.45	97,900	-0.39	0.57
IXJ	Global Healthcare Ishares ETF	56.80	56.47	56.55	18,100	-0.14	0.25
IXN	Global Tech Ishares ETF	167.6	166.9	167.2	20,000	0.3	0.19
IXP	Global Telecom Ishares ETF	55.78	55.56	55.63	16,800	-0.42	0.75
IYC	US Consumer Services Ishares ETF	189.3	187.9	188.6	13,000	0.5	0.26
IYE	US Energy Ishares ETF	41.41	40.60	41.00	911,700	-1.10	2.61
IYF	US Financials Ishares ETF	120.3	119.6	120.1	429,200	-0.3	0.22
IYG	US Financial Services Ishares ETF	135.1	134.3	134.9	113,100	-0.5	0.40
IYH	US Healthcare Ishares ETF	177.6	176.4	176.8	34,800	0.0	0.01
IYJ	US Industrials Ishares ETF	148.8	148.1	148.5	61,000	-0.3	0.23
IYK	US Consumer Goods Ishares ETF	115.5	114.6	115.0	19,400	0.2	0.18
IYLD	Mstar Multi-Asset Income Ishares ETF	24.72	24.63	24.69	18,500	-0.01	0.04
IYM	US Basic Materials Ishares ETF	100.9	100.4	100.7	47,200	-0.6	0.58
IYR	US Real Estate Ishares ETF	77.38	76.74	77.12	5,475,900	0.26	0.34
IYT	Transportation Average Ishares ETF	197.6	195.5	196.6	144,900	0.8	0.43
IYW	US Technology Ishares ETF	180.8	179.7	180.2	78,500	0.1	0.06
IYY	DJ US Ishares ETF	136.8	136.3	136.6	11,300	-0.3	0.23
IYZ	US Telecommunications Ishares ETF	27.31	27.07	27.23	62,600	-0.04	0.15
IZRL	Ark Israel Innovative Technology ETF	20.74	20.60	20.74	4,300	0.13	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.110.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,434	9	0.13
DJI	24,753	-59	0.24
SP500	2,721	-6	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,304	-3	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83