| IACL | GraniteShares US 100 Autocallable Income | 25.09 | 25.02 | 25.08 | 34.2K | -0.03 | | 0.12 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.38 | 12.31 | 12.32 | 9.3K | -0.14 | | 1.12 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.75 | 49.59 | 49.59 | 1.3M | -0.20 | | 0.40 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 185.1 | 182.5 | 182.6 | 43.7K | -2.4 | | 1.29 | |
| IAK | US Insurance Ishares ETF | 154.0 | 152.4 | 152.4 | 115.4K | 0.0 | | 0.02 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.77 | 33.56 | 33.56 | 565 | -0.15 | | 0.45 | |
| IAT | US Regional Banks Ishares ETF | 60.76 | 60.05 | 60.25 | 265.1K | -0.34 | | 0.56 | |
| IAU | Gold Trust Ishares | 74.75 | 72.37 | 72.78 | 7.35M | -2.09 | | 2.79 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.7000 | 0.7000 | 0.7000 | 1.6K | 0.0000 | | 0.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.39 | 30.25 | 30.30 | 4.5K | -0.11 | | 0.37 | |
| IAUI | Neos Gold High Income ETF | 45.60 | 44.74 | 44.97 | 221.1K | -1.06 | | 2.31 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 39.62 | 38.38 | 38.59 | 12.55M | -1.12 | | 2.82 | |
| IAUX | I-80 Gold Corp | 1.400 | 1.290 | 1.295 | 7.18M | -0.070 | | 5.15 | |
| IAUX.WS | | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | 0.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.45 | 24.25 | 24.26 | 143.2K | -0.19 | | 0.78 | |
| IBCB | 2016 Investment Grade Ishares | 23.99 | 23.81 | 23.81 | 103.0K | -0.19 | | 0.79 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.36 | 23.03 | 23.11 | 24.1K | -0.16 | | 0.69 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.28 | 24.18 | 24.19 | 553.5K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.10 | 24.08 | 24.10 | 421.5K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 24.96 | 24.90 | 24.91 | 673.1K | -0.04 | | 0.16 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.71 | 22.66 | 22.67 | 929.1K | -0.07 | | 0.31 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.26 | 21.16 | 21.17 | 943.6K | -0.07 | | 0.33 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.18 | 20.07 | 20.09 | 496.1K | -0.10 | | 0.50 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.23 | 24.12 | 24.13 | 262.9K | -0.15 | | 0.62 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.73 | 24.59 | 24.60 | 162.7K | -0.17 | | 0.67 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 24.93 | 24.80 | 24.80 | 119.0K | -0.21 | | 0.84 | |
| IBFR | Innovator International Developed | 50.13 | 50.12 | 50.12 | 842 | -0.10 | | 0.21 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.50 | 22.47 | 22.49 | 131.5K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.68 | 21.62 | 21.66 | 114.7K | -0.07 | | 0.30 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.13 | 23.09 | 23.12 | 88.5K | -0.07 | | 0.30 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 22.78 | 22.71 | 22.73 | 27.4K | -0.10 | | 0.44 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.55 | 25.48 | 25.48 | 18.2K | -0.09 | | 0.35 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 24.55 | 24.46 | 24.47 | 48.0K | -0.07 | | 0.29 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.52 | 24.39 | 24.39 | 4.5K | -0.17 | | 0.67 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.54 | 24.41 | 24.41 | 17.6K | -0.12 | | 0.49 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.72 | 25.61 | 25.64 | 3.1K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.90 | 25.83 | 25.87 | 22.2K | 0.01 | | 0.03 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.68 | 25.65 | 25.66 | 16.8K | -0.04 | | 0.16 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.47 | 25.39 | 25.41 | 22.9K | -0.03 | | 0.10 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.23 | 25.15 | 25.16 | 44.2K | -0.10 | | 0.40 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.12 | 25.04 | 25.06 | 27.3K | -0.08 | | 0.30 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.73 | 24.62 | 24.63 | 80.1K | -0.13 | | 0.53 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.64 | 24.52 | 24.52 | 30.3K | -0.18 | | 0.73 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.28 | 24.21 | 24.21 | 15.3K | -0.12 | | 0.49 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.05 | 23.97 | 23.97 | 15.1K | -0.30 | | 1.22 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 23.94 | 23.83 | 23.83 | 17.0K | -0.21 | | 0.87 | |
| IBLC | Ishares Blockchain and Tech ETF | 35.18 | 34.08 | 34.69 | 10.5K | -0.81 | | 2.26 | |
| IBLY | | 20.11 | 20.11 | 20.11 | 100 | 0.00 | | NaN | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.63 | 25.59 | 25.60 | 258.3K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.32 | 25.27 | 25.27 | 182.5K | -0.04 | | 0.16 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.42 | 25.38 | 25.40 | 229.4K | -0.03 | | 0.10 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.20 | 25.13 | 25.13 | 332.9K | -0.07 | | 0.28 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.63 | 25.56 | 25.57 | 334.1K | -0.10 | | 0.37 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.48 | 25.40 | 25.41 | 401.4K | -0.10 | | 0.37 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.07 | 25.01 | 25.01 | 84.3K | -0.16 | | 0.64 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.96 | 24.90 | 24.94 | 26.3K | -0.15 | | 0.59 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.91 | 24.80 | 24.81 | 14.0K | -0.20 | | 0.80 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.72 | 24.72 | 24.72 | 950 | -0.24 | | 0.96 | |
| IBND | BBG International Corporate Bond SPDR | 29.49 | 29.21 | 29.27 | 29.8K | -0.13 | | 0.44 | |
| IBO | Impact Biomedical Inc | 5.035 | 4.510 | 4.770 | 3.7K | 0.470 | | 10.93 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 35.13 | 34.38 | 34.40 | 1.9K | -1.06 | | 3.01 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.62 | 31.53 | 31.59 | 4.4K | -0.07 | | 0.22 | |
| IBUY | Amplify Online Retail ETF | 71.97 | 70.80 | 70.80 | 4.4K | -1.26 | | 1.75 | |
| IBX | Tradr 2X Long IBM Daily ETF | 19.52 | 18.93 | 18.97 | 96.7K | -0.53 | | 2.72 | |
| ICAP | Infracap Equity Income Fund ETF | 25.98 | 25.72 | 25.74 | 7.4K | -0.20 | | 0.78 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.91 | 68.40 | 68.48 | 84.7K | -0.28 | | 0.41 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.59 | 25.62 | 95.8K | 0.04 | | 0.16 | |
| ICOM | | 23.73 | 23.73 | 23.36 | 0 | 0.37 | | 1.58 | |
| ICOW | Pacer Developed Markets International | 43.43 | 43.14 | 43.15 | 131.1K | -0.14 | | 0.32 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.36 | 50.29 | 50.34 | 3.8K | 0.02 | | 0.05 | |
| ICPY | Tweedy Browne International Insider + | 13.60 | 13.32 | 13.34 | 81.5K | 0.03 | | 0.23 | |
| ICSH | Ultrashort Term Ishares ETF | 50.32 | 50.30 | 50.31 | 1.42M | -0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 104.0 | 102.6 | 103.2 | 2.14M | -1.1 | | 1.05 | |
| IDAU | Corgi International Developed Equities | 24.42 | 24.42 | 24.33 | 0 | 0.09 | | 0.36 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.66 | 34.57 | 34.66 | 4.3K | -0.23 | | 0.65 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.62 | 33.37 | 33.44 | 11.17M | -0.31 | | 0.92 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.01 | 89.47 | 89.59 | 1.26M | -0.58 | | 0.64 | |
| IDGT | U.S. Digital Infrastructure and Real | 107.0 | 104.3 | 106.3 | 54.5K | -0.1 | | 0.11 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.29 | 43.98 | 44.07 | 158.6K | -0.33 | | 0.74 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.75 | 24.75 | 24.57 | 0 | 0.18 | | 0.72 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.91 | 24.91 | 24.88 | 0 | 0.03 | | 0.12 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.27 | 36.08 | 36.18 | 10.9K | 0.04 | | 0.11 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.71 | 57.19 | 57.34 | 276.9K | -0.50 | | 0.86 | |
| IDMY | Corgi International Developed Equities | 24.78 | 24.78 | 24.79 | 0 | -0.01 | | 0.03 | |
| IDNA | Genomics Immunology and Healthcare ETF | 42.00 | 40.70 | 40.83 | 94.9K | -1.39 | | 3.29 | |
| IDOG | Alps International Sector Dividend | 43.18 | 42.94 | 43.01 | 20.0K | -0.07 | | 0.15 | |
| IDR | Idaho Strategic Resources | 20.20 | 18.86 | 18.96 | 110.7K | -1.27 | | 6.28 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 30.59 | 30.29 | 30.36 | 12.2K | -0.89 | | 2.85 | |
| IDSE | Corgi International Developed Equities | 24.37 | 24.37 | 24.50 | 0 | -0.13 | | 0.53 | |
| IDU | US Utilities Ishares ETF | 113.0 | 112.2 | 112.3 | 35.5K | 0.1 | | 0.08 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.74 | 26.57 | 26.68 | 20.0K | -0.21 | | 0.78 | |
| IDV | Intl Select Dividend Ishares ETF | 43.00 | 42.62 | 42.74 | 488.5K | -0.04 | | 0.09 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.10 | 39.52 | 39.55 | 168.7K | -0.44 | | 1.10 | |
| IDVZ | The Opal International Dividend Income | 33.95 | 33.77 | 33.84 | 20.7K | -0.13 | | 0.37 | |
| IDX | Vaneck Indonesia Index ETF | 9.180 | 9.090 | 9.160 | 16.9K | 0.170 | | 1.89 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.84 | 29.84 | 29.84 | 231 | -0.22 | | 0.74 | |
| IE | Ivanhoe Electric Inc | 7.440 | 6.830 | 6.935 | 1.88M | -0.530 | | 7.09 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.26 | 96.67 | 96.80 | 10.14M | -0.67 | | 0.69 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 74.81 | 73.76 | 74.43 | 15.39M | -1.04 | | 1.38 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 138.9 | 135.3 | 137.6 | 68.8K | 2.4 | | 1.77 | |
| IETC | US Technology Ishares Evolved ETF | 101.1 | 98.1 | 100.5 | 14.8K | 0.1 | | 0.06 | |
| IEUR | Europe Ishares Core MSCI ETF | 76.12 | 75.33 | 75.48 | 619.1K | -0.51 | | 0.67 | |
| IEV | Europe 350 Ishares ETF | 73.34 | 72.90 | 72.98 | 53.6K | -0.35 | | 0.48 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.60 | 25.14 | 25.38 | 516.8K | -0.04 | | 0.16 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.37 | 31.37 | 31.50 | 0 | -0.13 | | 0.41 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 50.00 | 50.00 | 50.00 | 100 | -3.80 | | 7.06 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.61 | 17.37 | 17.38 | 42.6K | -0.13 | | 0.75 | |
| IFLR | Innovator International Developed | 52.84 | 52.72 | 52.72 | 3.4K | -0.21 | | 0.39 | |
| IFRA | US Infrastructure Ishares ETF | 58.52 | 57.95 | 58.00 | 161.9K | -0.10 | | 0.17 | |
| IG | Principal Investment Grade Corporate | 19.74 | 19.62 | 19.63 | 35.4K | -0.17 | | 0.86 | |
| IGB | | 24.98 | 24.98 | 25.11 | 0 | -0.13 | | 0.50 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.50 | 24.44 | 24.50 | 417.0K | -0.03 | | 0.12 | |
| IGC | Igc Pharma Inc | 0.2060 | 0.1832 | 0.1858 | 353.6K | -0.0131 | | 6.59 | |
| IGE | Natural Resources North American Ishares | 63.38 | 62.54 | 62.85 | 31.1K | 0.06 | | 0.09 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.27 | 43.04 | 43.04 | 97.0K | -0.29 | | 0.67 | |
| IGGY | Ab International Growth ETF | 27.70 | 27.70 | 27.70 | 100 | -0.29 | | 1.02 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.35 | 77.17 | 77.35 | 25.5K | -0.04 | | 0.05 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 46.74 | 46.30 | 46.30 | 1.98M | -0.60 | | 1.28 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 19.10 | 18.67 | 18.77 | 287.8K | -0.49 | | 2.55 | |
| IGM | North American Tech Ishares ETF | 152.6 | 148.2 | 151.1 | 344.8K | 0.1 | | 0.05 | |
| IGPT | Invesco AI and Next Gen Software ETF | 82.09 | 79.06 | 81.30 | 222.9K | -0.81 | | 0.99 | |
| IGRO | Intl Dividend Growth Ishares ETF | 93.75 | 93.22 | 93.36 | 15.5K | -0.22 | | 0.24 | |
| IGV | North American Tech-Software Ishares ETF | 102.3 | 99.9 | 101.5 | 3.77M | -0.8 | | 0.76 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 68.97 | 67.15 | 68.36 | 201.1K | -0.88 | | 1.26 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.18 | 52.85 | 52.90 | 51.2K | -0.23 | | 0.43 | |
| IHE | US Pharmaceuticals Ishares ETF | 112.0 | 110.2 | 110.2 | 155.3K | -0.8 | | 0.75 | |
| IHF | US Healthcare Providers Ishares ETF | 60.92 | 60.03 | 60.43 | 437.3K | -0.24 | | 0.40 | |
| IHI | US Medical Devices Ishares ETF | 58.85 | 57.39 | 57.47 | 1.7M | -0.71 | | 1.21 | |
| IHT | Innsuites Hospitality Trust | 1.030 | 0.990 | 1.010 | 2.6K | 0.001 | | 0.05 | |
| IHY | Vaneck International High Yield Bond | 20.73 | 20.59 | 20.63 | 1.8K | -0.11 | | 0.53 | |
| IIGD | Invesco Investment Grade Defensive ETF | 23.98 | 23.91 | 23.91 | 7.0K | -0.09 | | 0.35 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.82 | 38.53 | 38.56 | 14.3K | -0.17 | | 0.45 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 74.84 | 73.77 | 73.85 | 6.04M | -0.88 | | 1.18 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.3 | 146.0 | 146.1 | 60.9K | -1.7 | | 1.12 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 110.4 | 108.9 | 109.0 | 133.5K | -1.4 | | 1.23 | |
| IJR | S&P Smallcap Ishares Core ETF | 142.4 | 140.5 | 140.6 | 1.81M | -1.7 | | 1.18 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 135.0 | 132.8 | 132.9 | 89.7K | -1.4 | | 1.05 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.32 | 36.06 | 36.12 | 7.3K | -0.11 | | 0.29 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.36 | 31.23 | 31.36 | 16.6K | -0.12 | | 0.37 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 109.9 | 107.1 | 108.9 | 48.7K | -0.6 | | 0.57 | |
| ILCV | Mstar Largecap Value Ishares ETF | 111.5 | 110.7 | 110.7 | 24.4K | -0.3 | | 0.23 | |
| ILDR | FT Innovation Leaders ETF | 36.37 | 35.47 | 35.90 | 34.3K | -0.19 | | 0.52 | |
| ILF | Latin America 40 Ishares ETF | 32.30 | 31.75 | 32.01 | 1.51M | -0.48 | | 1.48 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.75 | 46.52 | 46.52 | 37.4K | -0.30 | | 0.64 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.35 | 20.33 | 20.35 | 160.3K | 0.01 | | 0.02 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.18 | 45.64 | 45.65 | 37.9K | -0.61 | | 1.32 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.59 | 30.47 | 30.49 | 1.7K | -0.11 | | 0.36 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.91 | 31.91 | 31.91 | 205 | -0.09 | | 0.27 | |
| IMC | Imc Rare Earths Ltd | 8.300 | 7.780 | 8.150 | 34.0K | -0.170 | | 2.07 | |
| IMCB | Mstar Midcap Ishares ETF | 99.13 | 98.25 | 98.28 | 29.4K | -0.84 | | 0.85 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 94.70 | 93.70 | 93.71 | 99.9K | -0.99 | | 1.05 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.74 | 52.74 | 52.74 | 190 | 0.55 | | 1.06 | |
| IMFL | Invesco International Developed Dynamic | 35.37 | 33.49 | 33.54 | 114.5K | -0.17 | | 0.50 | |
| IMO | Imperial Oil Ltd | 128.9 | 125.7 | 127.4 | 193.4K | 0.7 | | 0.54 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 41.90 | 41.70 | 41.71 | 16.0K | -0.29 | | 0.68 | |
| IMTG | Invesco Agency MBS ETF | 47.22 | 47.18 | 47.22 | 695 | -0.27 | | 0.56 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.50 | 50.11 | 50.23 | 228.2K | -0.41 | | 0.81 | |
| IMVP | India Invesco ETF | 20.37 | 20.17 | 20.29 | 36.0K | -0.09 | | 0.44 | |
| INCE | Franklin Income Equity Focus ETF | 69.13 | 68.65 | 68.73 | 10.5K | -0.12 | | 0.18 | |
| INCM | Franklin Income Focus ETF | 29.10 | 28.96 | 28.96 | 377.9K | -0.14 | | 0.48 | |
| INCO | India Consumer Egshares ETF | 62.48 | 62.21 | 62.42 | 4.8K | -0.40 | | 0.63 | |
| INDA | India MSCI Ishares ETF | 51.87 | 51.36 | 51.55 | 4.47M | -0.04 | | 0.08 | |
| INDE | Matthews India Active ETF | 31.08 | 31.01 | 31.01 | 1.8K | 0.09 | | 0.29 | |
| INDL | MSCI India Bull 2X ETF Direxion | 47.79 | 47.28 | 47.63 | 8.1K | -0.04 | | 0.08 | |
| INDO | Indonesia Energy Corp Ltd | 2.425 | 2.260 | 2.420 | 182.0K | 0.080 | | 3.42 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.33 | 40.07 | 40.17 | 2.9K | -0.21 | | 0.53 | |
| INDZ | India Bear 3X Direxion | 25.45 | 25.45 | 25.40 | 0 | 0.05 | | 0.21 | |
| INEQ | Columbia Sustainable International ETF | 40.39 | 40.17 | 40.21 | 6.8K | -0.04 | | 0.09 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 3.212 | 2.900 | 2.900 | 257.0K | -0.490 | | 14.45 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.21 | 50.64 | 50.65 | 191.5K | -0.55 | | 1.07 | |
| INFU | Infusystems Holdings | 15.38 | 14.65 | 14.77 | 90.0K | -0.29 | | 1.92 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.05 | 33.92 | 33.92 | 3.2K | -0.18 | | 0.51 | |
| INLX | Intellinetics Inc | 3.870 | 3.620 | 3.740 | 950 | -0.130 | | 3.36 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.90 | 23.74 | 23.75 | 399.6K | -0.17 | | 0.71 | |
| INOV | Innovator Intl Developed Power Buffer | 36.88 | 36.60 | 36.66 | 16.7K | -0.19 | | 0.53 | |
| INQQ | India Internet & Ecommerce ETF | 14.06 | 14.02 | 14.04 | 5.9K | 0.16 | | 1.12 | |
| INT | Corgi INTC 2X Daily ETF | 5.300 | 4.760 | 5.070 | 110.8K | -0.190 | | 3.61 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.55 | 41.31 | 41.39 | 577.7K | -0.26 | | 0.62 | |
| INTL | Northern Lights Fund Trust IV Main | 29.60 | 29.14 | 29.32 | 11.1K | -0.29 | | 0.99 | |
| INTM | Invesco Intermediate Municipal ETF | 50.68 | 50.63 | 50.66 | 1.3K | -0.01 | | 0.01 | |
| INTT | Intest Corp | 15.40 | 13.99 | 14.70 | 113.1K | 0.27 | | 1.86 | |
| INUV | Inuvo Inc | 0.4200 | 0.3800 | 0.3921 | 58.4K | -0.0026 | | 0.66 | |
| INVG | GMO Systematic Investment Grade Credit | 24.44 | 24.42 | 24.42 | 3.3K | -0.15 | | 0.62 | |
| INVN | Alger Russell Innovation ETF | 26.97 | 26.97 | 26.97 | 4.1K | -0.17 | | 0.64 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 20.06 | 19.25 | 19.75 | 19.3K | -0.68 | | 3.35 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.08 | 37.86 | 37.87 | 714 | -0.12 | | 0.32 | |
| ION | Proshares S&P Global Core Battery Metals | 38.35 | 38.35 | 38.35 | 200 | -1.29 | | 3.26 | |
| IONC | Corgi Ionq 2X Daily ETF | 6.850 | 5.510 | 6.000 | 3.9K | -1.418 | | 19.08 | |
| IOO | Global 100 Ishares ETF | 141.4 | 139.5 | 140.6 | 45.7K | -0.3 | | 0.21 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.34 | 27.34 | 27.32 | 0 | 0.02 | | 0.09 | |
| IOR | Income Opportunity Realty Trust | 18.25 | 18.00 | 18.25 | 200 | 0.25 | | 1.38 | |
| IOSX | Corgi AAPL 2X Daily ETF | 37.22 | 37.22 | 37.30 | 0 | -0.08 | | 0.22 | |
| IPAC | Pacific Ishares Core MSCI ETF | 82.11 | 81.58 | 81.75 | 65.2K | -0.44 | | 0.54 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.14 | 30.14 | 30.14 | 100 | -0.32 | | 1.05 | |
| IPAY | Amplify Digital Payments ETF | 50.59 | 49.46 | 49.47 | 42.8K | -1.36 | | 2.68 | |
| IPO | Renaissance IPO ETF | 50.66 | 46.72 | 47.34 | 22.5K | -1.14 | | 2.35 | |
| IPOS | Renaissance International IPO ETF | 18.02 | 17.76 | 17.76 | 500 | -0.48 | | 2.64 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.70 | 33.40 | 33.51 | 50.2K | -0.20 | | 0.60 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.81 | 42.57 | 42.63 | 32.8K | -0.34 | | 0.78 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.48 | 40.25 | 40.28 | 3.4K | -0.57 | | 1.40 | |
| IQEE | | 25.44 | 25.44 | 25.44 | 50.0K | 0.00 | | NaN | |
| IQEI | | 25.05 | 25.05 | 25.05 | 50.0K | 0.00 | | NaN | |
| IQEL | | 25.18 | 25.18 | 25.18 | 100 | 0.00 | | NaN | |
| IQES | | 24.70 | 24.70 | 24.70 | 100 | 0.00 | | NaN | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.02 | 24.91 | 24.93 | 3.4K | -0.15 | | 0.58 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.50 | 50.19 | 50.26 | 1.17M | -0.41 | | 0.81 | |
| IQM | Franklin Intelligent Machines ETF | 90.90 | 87.44 | 90.01 | 4.0K | -0.40 | | 0.45 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 13.7K | 0.0 | | 0.01 | |
| IQSI | Nyli Candriam International Equity ETF | 38.18 | 38.09 | 38.09 | 438 | -0.24 | | 0.63 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.96 | 39.83 | 39.94 | 898 | -0.49 | | 1.22 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.86 | 62.16 | 62.47 | 3.2K | -0.10 | | 0.15 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.28 | 31.28 | 31.13 | 0 | 0.15 | | 0.50 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 1.761 | 1.410 | 1.590 | 35.77M | -0.260 | | 14.05 | |
| IREX | Tradr 2X Long Iren Daily ETF | 2.630 | 2.110 | 2.385 | 8.79M | -0.350 | | 12.80 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 26.12 | 22.07 | 24.02 | 659.1K | 2.64 | | 12.35 | |
| IROC | Invesco Rochester High Yield Municipal | 49.53 | 49.14 | 49.20 | 22.6K | -0.38 | | 0.77 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.40 | 31.25 | 31.33 | 31.4K | -0.19 | | 0.62 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.46 | 18.46 | 18.47 | 0 | -0.01 | | 0.08 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.50 | 10.23 | 10.50 | 9.7K | -1.13 | | 9.68 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.87 | 43.57 | 43.73 | 14.3K | -0.37 | | 0.84 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.87 | 61.07 | 61.10 | 21.8K | -0.83 | | 1.34 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.91 | 78.91 | 78.93 | 3.5K | -0.96 | | 1.20 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.04 | 34.93 | 35.04 | 3.3K | -0.19 | | 0.53 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 47.20 | 46.54 | 46.54 | 7.6K | -0.72 | | 1.53 | |
| ISMF | Ishares Managed Futures Active ETF | 27.56 | 27.56 | 27.56 | 164 | 0.09 | | 0.31 | |
| ISOU | Isoenergy Ltd | 8.000 | 7.590 | 7.630 | 49.5K | -0.610 | | 7.41 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.83 | 46.87 | 47.18 | 35.3K | -0.23 | | 0.49 | |
| ISRA | Vaneck Israel ETF | 61.97 | 61.42 | 61.42 | 2.2K | -0.70 | | 1.13 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 19.47 | 19.00 | 19.39 | 2.2K | -1.26 | | 6.22 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.42 | 52.20 | 52.24 | 8.7K | -0.03 | | 0.05 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.12 | 21.09 | 21.12 | 1.1K | -0.27 | | 1.27 | |
| ITA | US Aerospace & Defense Ishares ETF | 73.58 | 71.58 | 71.71 | 2.39M | -1.51 | | 2.06 | |
| ITAN | Sparkline Intangible Value ETF | 45.46 | 45.08 | 45.08 | 11.8K | -0.46 | | 1.01 | |
| ITB | US Home Construction Ishares ETF | 96.70 | 93.62 | 93.79 | 1.25M | -1.68 | | 1.76 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.86 | 34.66 | 34.70 | 18.2K | -0.19 | | 0.54 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.51 | 36.36 | 36.36 | 8.4K | -0.22 | | 0.61 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.37 | 38.11 | 38.23 | 17.8K | -0.21 | | 0.54 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.94 | 39.73 | 39.78 | 17.2K | -0.25 | | 0.62 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.48 | 41.05 | 41.21 | 9.3K | -0.28 | | 0.67 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.19 | 41.90 | 41.94 | 5.7K | -0.24 | | 0.57 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.18 | 41.73 | 42.16 | 9.1K | -0.30 | | 0.71 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.13 | 41.99 | 42.04 | 923 | -0.29 | | 0.68 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.77 | 32.40 | 32.61 | 2.7K | -0.21 | | 0.64 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 56.23 | 55.68 | 56.23 | 919 | -1.12 | | 1.97 | |
| ITM | Vaneck Intermediate Muni ETF | 46.08 | 45.58 | 45.72 | 530.3K | -0.28 | | 0.61 | |
| ITOT | S&P Total US Stock Market Ishares Core | 166.6 | 164.6 | 165.2 | 941.9K | -0.8 | | 0.48 | |
| ITP | IT Tech Packaging Inc | 0.1245 | 0.0435 | 0.0614 | 1.75M | 0.0000 | | 0.00 | |
| ITRG | Integra Resources Corp | 2.167 | 1.830 | 1.830 | 3.83M | -0.260 | | 12.38 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.34 | 42.62 | 42.73 | 20.0K | -0.65 | | 1.50 | |
| IVE | S&P 500 Value Ishares ETF | 243.4 | 241.3 | 241.7 | 5.62M | -1.1 | | 0.43 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 23.71 | 23.57 | 23.57 | 5.0K | -0.12 | | 0.50 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 36.37 | 35.40 | 36.11 | 614.4K | -0.23 | | 0.63 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.96 | 42.73 | 42.81 | 1.25M | -0.14 | | 0.33 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 137.7 | 136.0 | 136.0 | 12.1K | -2.0 | | 1.43 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.47 | 16.39 | 16.41 | 72.5K | 0.00 | | 0.00 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 126.3 | 124.8 | 125.0 | 43.0K | -1.5 | | 1.16 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.5 | 113.4 | 113.4 | 1.6K | -1.3 | | 1.14 | |
| IVV | S&P 500 Ishares Core ETF | 766.5 | 756.2 | 760.7 | 3.64M | -2.4 | | 0.31 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.26 | 35.10 | 35.13 | 474.1K | -0.07 | | 0.21 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.86 | 37.53 | 37.64 | 45.9K | -0.11 | | 0.29 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.07 | 43.74 | 43.87 | 16.9K | -0.19 | | 0.43 | |
| IVW | S&P 500 Growth Ishares ETF | 135.0 | 131.9 | 133.8 | 3.09M | -0.4 | | 0.26 | |
| IWB | Russell 1000 Ishares ETF | 417.5 | 412.6 | 414.3 | 242.4K | -1.8 | | 0.44 | |
| IWC | Micro-Cap Ishares ETF | 177.6 | 174.8 | 174.9 | 130.2K | -3.7 | | 2.07 | |
| IWD | Russell 1000 Value Ishares ETF | 265.0 | 262.5 | 262.7 | 1.63M | -1.1 | | 0.41 | |
| IWF | Russell 1000 Growth Ishares ETF | 117.2 | 112.8 | 116.2 | 5.86M | -0.4 | | 0.37 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 51.81 | 50.40 | 51.32 | 823 | -0.29 | | 0.56 | |
| IWL | Russell Top 200 Ishares ETF | 188.9 | 186.4 | 187.6 | 55.7K | -0.5 | | 0.29 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.51 | 53.21 | 53.87 | 6.7K | -0.19 | | 0.34 | |
| IWM | Russell 2000 Ishares ETF | 283.3 | 278.0 | 278.5 | 16.21M | -4.6 | | 1.64 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.38 | 48.85 | 48.90 | 208.2K | -0.57 | | 1.15 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.47 | 37.21 | 37.21 | 3.8K | -0.27 | | 0.73 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 16.48 | 16.25 | 16.27 | 48.7K | -0.27 | | 1.60 | |
| IWN | Russell 2000 Value Ishares ETF | 216.0 | 212.6 | 212.9 | 283.0K | -3.0 | | 1.38 | |
| IWO | Russell 2000 Growth Ishares ETF | 362.0 | 351.5 | 351.9 | 402.5K | -7.1 | | 1.98 | |
| IWP | Russell Midcap Growth Ishares ETF | 131.9 | 129.5 | 130.2 | 347.6K | -1.4 | | 1.04 | |
| IWR | Russell Midcap Ishares ETF | 111.6 | 110.4 | 110.5 | 1.01M | -1.2 | | 1.05 | |
| IWS | Russell Midcap Value Ishares ETF | 174.0 | 171.4 | 171.5 | 194.1K | -1.9 | | 1.08 | |
| IWV | Russell 3000 Ishares ETF | 433.3 | 428.3 | 429.8 | 93.8K | -1.9 | | 0.45 | |
| IWX | Russell Top 200 Value Ishares ETF | 116.6 | 115.6 | 115.7 | 104.1K | -0.2 | | 0.17 | |
| IWY | Russell Top 200 Growth Ishares ETF | 276.6 | 269.7 | 274.4 | 281.6K | -0.7 | | 0.26 | |
| IXC | Global Energy Ishares ETF | 59.18 | 58.13 | 58.86 | 1.41M | 0.82 | | 1.41 | |
| IXG | Global Financials Ishares ETF | 133.7 | 132.4 | 132.4 | 37.7K | -1.1 | | 0.85 | |
| IXJ | Global Healthcare Ishares ETF | 115.6 | 114.2 | 114.3 | 116.5K | -0.6 | | 0.52 | |
| IXN | Global Tech Ishares ETF | 131.7 | 127.4 | 130.3 | 171.3K | -1.0 | | 0.76 | |
| IXP | Global Telecom Ishares ETF | 112.1 | 111.1 | 111.2 | 29.7K | -0.7 | | 0.65 | |
| IYC | US Consumer Services Ishares ETF | 106.4 | 104.8 | 104.9 | 224.5K | -1.0 | | 0.93 | |
| IYE | US Energy Ishares ETF | 68.46 | 66.90 | 67.91 | 409.7K | 0.91 | | 1.36 | |
| IYF | US Financials Ishares ETF | 136.8 | 134.1 | 134.9 | 105.2K | -0.9 | | 0.63 | |
| IYG | US Financial Services Ishares ETF | 98.11 | 96.93 | 96.97 | 72.7K | -0.70 | | 0.72 | |
| IYH | US Healthcare Ishares ETF | 80.61 | 78.58 | 78.58 | 1.13M | -0.58 | | 0.73 | |
| IYJ | US Industrials Ishares ETF | 162.1 | 159.9 | 160.0 | 83.8K | -1.8 | | 1.11 | |
| IYK | US Consumer Goods Ishares ETF | 80.19 | 79.35 | 79.38 | 259.1K | -0.28 | | 0.35 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.65 | 21.57 | 21.60 | 199.2K | -0.09 | | 0.41 | |
| IYM | US Basic Materials Ishares ETF | 183.4 | 180.8 | 181.0 | 139.6K | -3.4 | | 1.84 | |
| IYR | US Real Estate Ishares ETF | 103.2 | 102.1 | 102.1 | 3.9M | -0.6 | | 0.62 | |
| IYRI | Neos Real Estate High Income ETF | 47.61 | 47.31 | 47.33 | 23.2K | -0.23 | | 0.48 | |
| IYT | Transportation Average Ishares ETF | 84.86 | 83.50 | 83.54 | 315.9K | -0.97 | | 1.15 | |
| IYW | US Technology Ishares ETF | 237.6 | 230.0 | 235.3 | 419.0K | -1.4 | | 0.60 | |
| IYY | DJ US Ishares ETF | 185.1 | 183.3 | 183.9 | 6.0K | -0.7 | | 0.35 | |
| IYZ | US Telecommunications Ishares ETF | 40.38 | 39.49 | 40.01 | 971.7K | -0.05 | | 0.12 | |
| IZRL | Ark Israel Innovative Technology ETF | 26.80 | 25.92 | 26.02 | 8.2K | -0.73 | | 2.71 | |