List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	4.280	4.210	4.230	19,900	-0.090	2.08
IAGG	Intl Aggregate Bond Ishares Core ETF	55.57	55.50	55.53	154,500	0.06	0.11
IAI	US Broker-Dealers & Sec Exch Ishares ETF	61.20	60.31	61.19	17,800	0.14	0.23
IAK	US Insurance Ishares ETF	54.19	53.18	53.83	16,300	-0.58	1.07
IAT	US Regional Banks Ishares ETF	34.59	33.74	33.98	236,500	-0.90	2.58
IAU	Gold Trust Ishares	16.60	16.48	16.53	16,143,400	0.11	0.67
IAUF	Ishares Gold Strategy ETF	59.16	58.71	58.90	4,900	0.56	0.97
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	25.14	25.14	25.14	100	0.02	0.06
IBD	Inspire Corporate Bond Impact ETF	26.08	25.77	26.05	29,600	0.24	0.91
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	27.26	27.21	27.25	3,100	0.01	0.02
IBDL	Dec 2020 Term Corp Ishares Ibonds ETF	25.37	25.32	25.33	168,600	-0.01	0.04
IBDM	Dec 2021 Term Corp Ishares Ibonds ETF	25.13	25.11	25.11	156,900	-0.02	0.08
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	25.60	25.55	25.55	146,800	-0.02	0.08
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	26.02	25.95	26.00	89,100	0.04	0.15
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	26.08	25.94	26.06	104,100	0.03	0.12
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	26.65	26.54	26.63	61,200	0.05	0.19
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	26.28	26.18	26.23	35,800	0.05	0.19
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	26.48	26.34	26.47	65,700	0.05	0.17
IBDT	Ishares Ibonds Dec 2028 Term Corporate	28.28	28.15	28.25	34,500	0.08	0.29
IBDU	Ishares Ibonds Dec 2029 Term Corporate	26.22	26.13	26.22	7,300	0.13	0.51
IBHA	Ishares Ibonds 2021 Term High Yield and	23.70	23.54	23.64	90,600	0.08	0.32
IBHB	Ishares Ibonds 2022 Term High Yield and	23.11	23.01	23.11	3,300	0.11	0.48
IBHC	Ishares Ibonds 2023 Term High Yield and	23.03	22.87	22.98	8,600	0.10	0.42
IBHD	Ishares Ibonds 2024 Term High Yield and	22.91	22.80	22.91	100	0.11	0.49
IBHE	Ishares Ibonds 2025 Term High Yield and	23.53	23.38	23.51	800	0.11	0.47
IBIO	Ibio Inc	1.600	1.520	1.600	4,324,300	0.000	0.00
IBMI	Sep 2020 Term Muni Bond Ishares Ibonds	25.56	25.51	25.53	63,600	-0.04	0.14
IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds	25.99	25.95	25.98	39,900	0.03	0.10
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	26.55	26.43	26.53	61,600	0.06	0.21
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	26.25	26.21	26.24	31,800	0.06	0.21
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	27.05	26.96	27.03	11,500	0.07	0.27
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	27.92	27.83	27.89	4,600	-0.09	0.32
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	26.70	26.57	26.70	10,400	0.13	0.49
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	26.88	26.75	26.77	4,000	-0.03	0.11
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	27.13	27.05	27.06	1,400	0.17	0.61
IBND	Intl Corp Bond ETF SPDR	33.05	32.89	32.97	18,100	0.27	0.84
ICF	Cohen & Steers REIT Ishares ETF	101.0	99.6	100.2	106,100	-1.0	0.95
ICOL	Colombia Ishares MSCI ETF	8.150	8.075	8.100	16,700	-0.120	1.46
ICOW	Pacer Developed Markets International	21.81	21.55	21.76	1,500	-0.11	0.49
ICSH	Ultra Short-Term Ishares ETF	50.53	50.50	50.52	715,600	0.02	0.04
ICVT	Convertible Bond Ishares ETF	65.85	64.80	65.67	105,300	0.30	0.46
IDEV	Intl Devd Markets Ishares Core MSCI ETF	50.16	49.52	50.07	135,400	-0.16	0.32
IDHD	S&P Intl Developed HI Div Low Vol	22.66	22.62	22.65	600	0.08	0.35
IDHQ	S&P Intl Developed Quality Invesco ETF	24.01	23.75	24.01	4,400	0.07	0.29
IDIV	U.S. Equity Cumulative Dividends Fund	9.340	8.711	8.832	2,200	0.138	1.59
IDLV	S&P Intl Developed Low Vol Invesco ETF	27.64	27.37	27.63	231,600	0.04	0.14
IDMO	S&P Intl Developed Momentum Invesco ETF	26.53	26.53	26.53	0	0.16	0.60
IDNA	Ishares Genomics Immunology and	36.00	34.91	35.88	71,500	0.52	1.47
IDOG	Alps International Sector Dividend	21.64	21.34	21.50	17,400	-0.26	1.19
IDRV	Ishares Self-Driving Ev and Tech ETF	26.68	25.83	26.17	8,400	0.17	0.65
IDU	US Utilities Ishares ETF	148.9	145.9	148.2	158,000	1.0	0.67
IDV	Intl Select Dividend Ishares ETF	24.70	24.37	24.68	1,899,100	-0.24	0.96
IDX	Indonesia Index ETF Vaneck	15.65	15.33	15.59	72,700	0.52	3.45
IDY	Pacific Global International Equity	21.55	21.55	21.55	100	-0.11	0.49
IECS	US Consumer Staples Ishares Evolved ETF	26.76	26.43	26.76	1,900	0.06	0.21
IEDI	US Discretionary Spending Ishares	30.87	30.48	30.87	1,900	0.23	0.76
IEFA	EAFE Ishares Core MSCI ETF	56.16	55.45	56.03	20,448,000	-0.19	0.34
IEFN	US Financials Ishares Evolved ETF	20.17	20.01	20.17	2,100	-0.28	1.39
IEHS	US Healthcare Staples Ishares Evolved	31.76	31.19	31.76	1,300	0.22	0.71
IEIH	US Innovative Healthcare Ishares Evolved	29.88	29.12	29.88	11,000	0.49	1.67
IEME	US Media and Entertainment Ishares	24.60	24.22	24.60	6,200	0.20	0.81
IEMG	Emrg Mkts Ishares Core MSCI ETF	45.14	44.31	45.04	19,268,200	0.66	1.49
IEO	US Oil & Gas Explor & Prod Ishares ETF	34.35	33.30	33.76	174,800	-0.61	1.77
IETC	US Technology Ishares Evolved ETF	36.01	35.40	36.01	19,500	0.54	1.52
IEUR	Europe Ishares Core MSCI ETF	41.92	41.34	41.76	473,600	0.02	0.05
IEV	Europe 350 Ishares ETF	39.43	38.86	39.28	182,100	0.02	0.05
IEZ	US Oil Equipment & Services Ishares ETF	8.740	8.390	8.640	1,912,900	-0.140	1.59
IFRA	US Infrastructure Ishares ETF	23.62	23.21	23.52	7,800	-0.06	0.26
IG	Principal Investment Grade Corporate	26.27	26.27	26.27	100	0.19	0.73
IGBH	Int. Rate Hedged Long-Term Corp Bond	22.23	21.97	22.18	2,500	0.12	0.55
IGC	India Globalization Capital Inc	0.6000	0.5710	0.5846	423,800	-0.0154	2.57
IGE	Natural Resources North American Ishares	21.78	21.36	21.63	390,100	-0.11	0.51
IGEB	Invst Grade Enhanced Bond Ishares Edge	53.10	52.77	53.10	15,100	0.29	0.55
IGHG	Invest Grade Interest Rate Proshares	69.84	69.56	69.84	6,200	0.10	0.15
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	21.01	20.80	20.91	2,100	0.20	0.94
IGLB	Long-Term Corp Bond Ishares ETF	68.17	67.34	68.05	131,500	0.59	0.87
IGM	North American Tech Ishares ETF	265.1	260.4	264.6	38,300	3.4	1.31
IGN	North American Tech-Multimedia	50.69	49.51	50.68	37,600	0.74	1.49
IGRO	Intl Dividend Growth Ishares ETF	50.28	49.73	50.13	3,500	-0.22	0.43
IGV	North American Tech-Software Ishares ETF	267.7	261.0	267.3	974,300	5.7	2.16
IHAK	Ishares Cybersecurity and Tech ETF	31.19	30.00	31.16	145,500	1.21	4.04
IHDG	Wisdomtree Intl Hedged Quality Div	34.75	34.34	34.69	86,400	0.11	0.32
IHE	US Pharmaceuticals Ishares ETF	157.4	154.0	157.4	13,900	1.4	0.87
IHF	US Healthcare Providers Ishares ETF	202.1	197.4	200.1	39,000	-0.9	0.43
IHI	US Medical Devices Ishares ETF	268.6	261.4	268.5	194,700	4.2	1.60
IHT	Innsuites Hospitality Trust	0.8363	0.7750	0.8356	9,600	0.0391	4.91
IHY	Intl High Yield Bond ETF Vaneck	23.28	23.10	23.16	15,100	0.05	0.22
IIGD	Invesco Investment Grade Defensive ETF	27.30	27.22	27.30	3,600	0.07	0.27
IIGV	Invesco Investment Grade Value ETF	27.36	27.27	27.33	1,400	0.15	0.56
IJAN	Innovator MSCI EAFE Power Buffer ETF -	23.24	22.98	23.01	1,800	-0.04	0.17
IJH	S&P Mid-Cap 400 Ishares Core ETF	177.2	173.9	176.1	3,208,700	-1.1	0.62
IJJ	S&P Mid-Cap 400 Value Ishares ETF	133.3	130.6	132.2	363,100	-1.6	1.19
IJK	S&P Mid-Cap 400 Growth Ishares ETF	222.1	218.7	221.4	70,100	-0.3	0.15
IJR	S&P Small-Cap Ishares Core ETF	66.61	65.11	66.14	5,467,500	-0.80	1.20
IJS	S&P Small-Cap 600 Value Ishares ETF	117.7	115.0	116.7	632,400	-1.8	1.53
IJUL	Innovator MSCI EAFE Power Buffer ETF	22.58	22.31	22.47	9,100	-0.01	0.03
ILF	Latin America 40 Ishares ETF	20.66	20.04	20.51	3,225,200	0.00	0.00
ILTB	10+ Year USD Bond Ishares Core ETF	73.91	73.32	73.82	39,700	0.51	0.70
IMH	Impac Mortgage Holdings	1.650	1.561	1.600	26,000	0.000	0.00
IMLP	Ipath S&P MLP ETN	9.831	9.831	9.831	100	-0.021	0.22
IMO	Imperial Oil Ltd	16.05	15.38	15.62	823,400	-0.42	2.62
IMOM	Intl Quantitative Momentum ETF	25.38	25.13	25.36	19,500	0.37	1.48
IMTB	5-10 Year USD Bond Ishares Core ETF	52.15	51.95	52.09	10,700	0.26	0.50
IMTM	Intl Momentum Factor Ishares Edge MSCI	30.23	29.89	30.22	66,300	0.21	0.70
INCO	India Consumer Egshares	35.97	35.23	35.97	8,200	1.28	3.69
INDA	India MSCI Ishares ETF	27.49	27.06	27.49	9,627,600	0.67	2.50
INDL	India Bull 3X Direxion	18.11	17.35	18.00	544,200	1.20	7.14
INDO	Indonesia Energy Corporation Limited	4.070	3.850	3.870	2,700	0.020	0.52
INDS	Pacer Benchmark Industrial Real Estate	31.40	30.89	31.04	17,000	-0.20	0.64
INFU	Infusystems Holdings	11.66	10.48	11.61	31,600	0.70	6.42
INKM	SSGA Income Allocation ETF SPDR	30.14	29.98	30.12	7,600	-0.03	0.10
INS	Intelligent Systems Corp	32.70	31.30	32.03	36,700	0.09	0.28
INTF	Intl Multifactor Ishares Edge MSCI ETF	22.71	22.44	22.69	160,300	0.01	0.04
INTT	Intest Corp	3.250	3.110	3.180	37,300	-0.060	1.85
INUV	Inuvo Inc	0.4432	0.4140	0.4284	965,200	-0.0016	0.37
IOO	Global 100 Ishares ETF	51.30	50.64	51.21	110,100	0.15	0.29
IOR	Income Opportunity Realty Trust	10.48	10.48	10.48	200	-0.78	6.96
IPAC	Pacific Ishares Core MSCI ETF	52.23	51.61	52.12	122,200	-0.52	0.99
IPAY	Purefunds ISE Mobile Payments ETF	48.43	47.62	48.25	154,100	0.55	1.15
IPB	Merrill Lynch & Company	28.15	28.00	28.15	1,300	-0.19	0.67
IPFF	Intl Preferred Stock Ishares ETF	12.00	11.89	11.95	10,700	0.02	0.20
IPO	Renaissance IPO ETF	36.73	35.26	36.73	9,200	1.60	4.55
IPOS	Renaissance Capital Greenwich Fund	26.79	26.40	26.77	2,000	0.75	2.86
IQDE	Flexshares Intl Quality Div Def Fund	18.69	18.52	18.69	19,300	-0.03	0.18
IQDF	Flexshares Intl Quality Div Fund	19.64	19.42	19.63	102,800	-0.04	0.20
IQDG	Wisdomtree Intl Quality Div Growth Fund	29.60	29.27	29.57	24,400	0.12	0.42
IQDY	Flexshares Intl Quality Div Dyn Fund	21.78	21.55	21.75	1,200	-0.10	0.48
IQIN	IQ 500 International ETF	23.26	23.26	23.26	100	-0.28	1.19
IQLT	Intl Quality Factor Ishares Edge MSCI	28.72	28.33	28.67	401,800	-0.07	0.24
IQM	Franklin Intelligent Machines ETF	26.70	26.70	26.70	0	0.54	2.05
IQSI	IQ Candriam ESG International Equity ETF	22.06	21.84	22.06	500	-0.05	0.23
IQSU	IQ Candriam ESG US Equity ETF	25.44	25.44	25.44	100	0.21	0.85
IRBO	Ishares Robotics and Artificial	27.69	27.19	27.64	60,600	0.39	1.43
ISCF	Intl Small-Cap Multifactor Ishares Edge	27.15	26.81	27.14	21,000	0.21	0.78
ISDR	Issuer Direct Corp	10.58	10.08	10.45	61,800	0.25	2.45
ISMD	Inspire Small/Mid Cap Impact ETF	22.81	22.15	22.56	18,600	-0.24	1.05
ISR	Isoray Inc	0.7400	0.6908	0.7190	211,100	0.0101	1.42
ISRA	Israel Vaneck ETF	33.98	33.14	33.98	2,300	0.46	1.37
ISZE	Intl Size Factor Ishares Edge MSCI ETF	23.84	23.84	23.84	0	-0.12	0.49
ITA	US Aerospace & Defense Ishares ETF	165.8	162.3	164.6	171,900	-2.0	1.18
ITB	US Home Construction Ishares ETF	44.14	42.79	43.25	4,332,500	-0.12	0.28
ITEQ	Bluestar Israel Technology ETF	47.12	46.13	47.12	6,500	0.94	2.04
ITM	Interm Muni ETF Vaneck	50.80	50.65	50.68	144,100	0.11	0.22
ITOT	S&P Total US Stock Market Ishares Core	68.37	67.17	68.15	2,225,900	0.19	0.28
ITP	IT Tech Packaging Inc	0.4879	0.4530	0.4693	209,900	-0.0149	3.08
IVAL	Intl Quantitative Valueshares ETF	24.10	23.82	24.10	2,000	-0.24	0.98
IVE	S&P 500 Value Ishares ETF	110.2	108.1	109.9	1,681,200	0.0	0.00
IVES	Wedbush Etfmg Global Cloud Tech ETF	36.71	35.78	36.68	12,000	0.88	2.47
IVLU	Intl Value Factor Ishares Edge MSCI ETF	19.35	19.14	19.34	256,800	-0.23	1.15
IVOG	S&P Midcap 400 Growth ETF Vanguard	137.5	135.5	137.5	11,800	0.0	0.02
IVOL	Quadratic Interest Rate Volatility and	26.80	26.67	26.74	42,200	-0.03	0.11
IVOO	S&P Midcap 400 ETF Vanguard	119.9	118.0	119.3	41,500	-0.8	0.64
IVOV	S&P Midcap 400 Value ETF Vanguard	102.4	100.5	101.8	20,600	-1.1	1.09
IVV	S&P 500 Ishares Core ETF	306.0	300.6	305.2	7,085,800	1.2	0.40
IVW	S&P 500 Growth Ishares ETF	200.4	197.0	199.8	690,300	1.3	0.67
IWB	Russell 1000 Ishares ETF	169.0	166.1	168.5	2,404,300	0.7	0.40
IWC	Micro-Cap Ishares ETF	82.86	80.89	82.70	30,100	-0.48	0.57
IWD	Russell 1000 Value Ishares ETF	114.4	112.3	114.1	3,221,400	-0.1	0.12
IWF	Russell 1000 Growth Ishares ETF	184.9	181.6	184.3	2,082,800	1.5	0.81
IWL	Russell Top 200 Ishares ETF	72.77	71.56	72.77	50,600	0.52	0.71
IWM	Russell 2000 Ishares ETF	139.3	136.4	138.9	41,628,700	-0.8	0.57
IWN	Russell 2000 Value Ishares ETF	95.82	93.79	95.19	1,399,500	-1.16	1.20
IWO	Russell 2000 Growth Ishares ETF	200.0	195.9	199.4	420,300	-0.4	0.21
IWP	Russell Mid-Cap Growth Ishares ETF	155.0	152.2	154.6	336,900	1.8	1.18
IWR	Russell Mid-Cap Ishares ETF	52.97	52.07	52.90	2,406,500	0.26	0.49
IWS	Russell Mid-Cap Value Ishares ETF	76.43	75.05	76.04	596,700	-0.24	0.31
IWV	Russell 3000 Ishares ETF	177.1	174.1	176.6	334,300	0.7	0.37
IWX	Russell Top 200 Value Ishares ETF	50.00	49.09	50.00	62,300	0.13	0.26
IWY	Russell Top 200 Growth Ishares ETF	102.2	100.5	102.0	131,200	0.7	0.71
IXC	Global Energy Ishares ETF	20.17	19.68	20.09	426,700	-0.08	0.40
IXG	Global Financials Ishares ETF	51.59	50.87	51.35	26,900	-0.69	1.33
IXJ	Global Healthcare Ishares ETF	70.37	68.99	70.20	84,300	0.68	0.98
IXN	Global Tech Ishares ETF	221.1	217.3	220.7	42,600	2.5	1.13
IXP	Global Telecom Ishares ETF	60.51	59.67	60.39	9,300	0.41	0.68
IXSE	Wisdomtree India Ex-State-Owned	20.13	20.13	20.13	0	0.43	2.19
IYC	US Consumer Services Ishares ETF	218.1	214.8	217.8	34,500	1.2	0.53
IYE	US Energy Ishares ETF	20.54	19.96	20.40	3,757,100	-0.05	0.24
IYF	US Financials Ishares ETF	111.3	109.4	110.4	241,900	-1.1	1.00
IYG	US Financial Services Ishares ETF	121.5	119.4	120.2	60,700	-1.5	1.19
IYH	US Healthcare Ishares ETF	221.2	216.1	220.5	153,200	2.1	0.94
IYJ	US Industrials Ishares ETF	148.1	145.7	147.9	30,000	-0.2	0.14
IYK	US Consumer Goods Ishares ETF	125.0	123.4	124.6	10,700	0.2	0.13
IYLD	Mstar Multi-Asset Income Ishares ETF	21.80	21.60	21.75	37,200	0.03	0.12
IYM	US Basic Materials Ishares ETF	87.79	86.55	87.60	55,800	0.12	0.14
IYR	US Real Estate Ishares ETF	78.20	76.95	77.42	10,073,900	-0.81	1.04
IYT	Transportation Average Ishares ETF	160.2	157.6	159.4	142,700	-0.6	0.35
IYW	US Technology Ishares ETF	252.7	247.7	251.9	101,100	3.4	1.35
IYY	DJ US Ishares ETF	150.7	148.3	150.5	38,800	0.5	0.33
IYZ	US Telecommunications Ishares ETF	28.23	27.47	28.09	348,900	0.26	0.93
IZRL	Ark Israel Innovative Technology ETF	23.76	23.37	23.76	2,600	0.31	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.38.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83