Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc5.1505.0705.110101,900-0.0200.39 
IAGGIntl Aggregate Bond Ishares Core ETF52.2452.2052.2396,300-0.010.02 
IAIUS Broker-Dealers & Sec Exch Ishares ETF60.7359.7860.3782,400-0.100.17 
IAKUS Insurance Ishares ETF61.3060.6461.1325,9000.240.39 
IATUS Regional Banks Ishares ETF44.4043.5044.28225,7000.430.98 
IAUGold Trust Ishares12.3912.3512.389,412,800-0.010.08 
IAUFIshares Gold Strategy ETF51.3449.2149.274,200-0.070.14 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.4824.4424.464,6000.000.00 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.7023.6523.652,6000.010.04 
IBDInspire Corporate Bond Impact ETF24.5924.4424.464,8000.030.10 
IBDCIshares Mar 2020 Term Corp ETF25.9825.9325.9410,5000.010.04 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.7025.6525.706,4000.050.18 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.8624.8024.84195,1000.030.12 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0825.0425.08270,1000.030.12 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.4624.3824.41377,5000.020.08 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.4324.3624.38174,5000.000.00 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.5324.2724.33246,2000.060.25 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.0824.0324.07151,3000.010.04 
IBDQDec 2025 Term Corp Ishares Ibonds ETF23.9923.9223.99178,1000.060.25 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.3223.2323.3233,6000.080.32 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.5623.4223.52111,8000.080.34 
IBDTIshares Ibonds Dec 2028 Term Corporate25.0524.9425.0199,8000.020.08 
IBIOIbio Inc0.90000.82000.880045,900-0.02002.22 
IBKRInteractive Brokers54.0051.8953.30543,7000.961.83 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.4225.3825.4027,800-0.020.08 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.4125.3825.4133,9000.020.08 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.5225.4825.5020,1000.010.02 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.7225.6725.7024,1000.020.08 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.2325.1725.2123,1000.030.12 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.5925.5425.569,5000.010.04 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.0526.0226.029,5000.000.00 
IBNDIntl Corp Bond ETF SPDR32.8432.6232.7415,700-0.120.35 
ICANSerenityshares Impact ETF27.0026.8527.001,4000.210.77 
ICFCohen & Steers REIT Ishares ETF100.6100.0100.553,1000.30.31 
ICOLColombia Ishares MSCI ETF12.6012.4012.4819,9000.030.24 
ICOWPacer Developed Markets International25.7925.5725.656,900-0.010.04 
ICSHUltra Short-Term Ishares ETF50.1850.1650.18132,9000.020.03 
ICVTConvertible Bond Ishares ETF54.8154.3454.7050,5000.370.68 
IDEVIntl Devd Markets Ishares Core MSCI ETF51.3850.7751.2838,5000.260.51 
IDHDS&P Intl Developed HI Div Low Vol26.8326.6526.814,9000.030.11 
IDHQS&P Intl Developed Quality Invesco ETF21.3221.0421.221,600-0.150.70 
IDIVU.S. Equity Cumulative Dividends Fund12.0112.0112.0100.030.25 
IDLVS&P Intl Developed Low Vol Invesco ETF31.3731.0431.2791,7000.080.26 
IDMOS&P Intl Developed Momentum Invesco ETF23.8623.8623.862000.090.38 
IDNIntellicheck Mobilisia2.5202.4402.4402,400-0.0200.81 
IDOGAlps International Sector Dividend25.1624.9125.13111,3000.120.48 
IDUUS Utilities Ishares ETF135.1134.1134.890,6000.60.42 
IDVIntl Select Dividend Ishares ETF30.1329.7530.07581,1000.210.70 
IDXIndonesia Index ETF Vaneck23.6823.4323.688,6000.180.77 
IECIEC Electronics7.2007.0207.03049,100-0.1502.09 
IECSUS Consumer Staples Ishares Evolved ETF23.7923.7723.771000.140.59 
IEDIUS Discretionary Spending Ishares25.7425.6825.681000.150.59 
IEFAEAFE Ishares Core MSCI ETF57.6556.9657.5311,600,2000.230.40 
IEFNUS Financials Ishares Evolved ETF22.2022.2022.201000.080.36 
IEHSUS Healthcare Staples Ishares Evolved27.3727.2327.291,1000.130.48 
IEIHUS Innovative Healthcare Ishares Evolved25.4325.2525.383,8000.250.99 
IEMDInvesco Emerging Markets Debt Defensive25.0825.0825.0800.010.04 
IEMEUS Media and Entertainment Ishares25.0324.7325.034000.070.28 
IEMGEmrg Mkts Ishares Core MSCI ETF49.9749.0949.7118,001,4000.160.32 
IEMVInvesco Emerging Markets Debt Value ETF25.0225.0225.0200.040.16 
IEOUS Oil & Gas Explor & Prod Ishares ETF58.7057.2958.41175,8000.701.21 
IETCUS Technology Ishares Evolved ETF24.5224.3424.461,4000.120.47 
IEUREurope Ishares Core MSCI ETF43.0742.5942.97445,6000.230.54 
IEVEurope 350 Ishares ETF40.6940.2440.641,684,1000.210.52 
IEZUS Oil Equipment & Services Ishares ETF24.1923.5624.1049,2000.281.18 
IFIXDB-X Barclays Inter Corp Bh ETF49.5349.5349.53100-0.020.04 
IFLYPurefunds Drone Economy Strategy ETF31.1730.9031.175,8000.140.43 
IFRAUS Infrastructure Ishares ETF24.5024.5024.5000.251.03 
IGPrincipal Investment Grade Corporate24.3324.3324.3300.030.10 
IGBHInt. Rate Hedged Long-Term Corp Bond24.3224.1824.2623,7000.080.33 
IGENatural Resources North American Ishares30.0829.4329.95341,9000.280.94 
IGEBInvst Grade Enhanced Bond Ishares Edge47.6847.5547.648,6000.020.04 
IGHGInvest Grade Interest Rate Proshares72.4772.1172.1342,100-0.110.15 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg22.7822.6422.772,800-0.120.52 
IGLBLong-Term Corp Bond Ishares ETF56.7856.5756.7564,1000.180.32 
IGMNorth American Tech Ishares ETF183.8180.9182.8100,1001.20.66 
IGNNorth American Tech-Multimedia49.9349.4449.7910,600-0.010.02 
IGROIntl Dividend Growth Ishares ETF51.9150.0051.6218,500-0.140.27 
IGVNorth American Tech-Software Ishares ETF186.3183.0185.3465,0001.40.74 
IGVTDB-X Barclays Inter Treas Bh ETF49.1649.1449.16200-0.030.06 
IHDGWisdomtree Intl Hedged Fund29.1428.8729.1098,7000.110.38 
IHEUS Pharmaceuticals Ishares ETF147.5145.9146.84,6001.10.74 
IHFUS Healthcare Providers Ishares ETF175.2174.0174.559,0000.30.15 
IHIUS Medical Devices Ishares ETF209.2205.6208.4123,8002.61.25 
IHTInnsuites Hospitality Trust1.7001.6651.69018,600-0.0100.59 
IHYIntl High Yield Bond ETF Vaneck23.8423.7323.8456,5000.220.93 
IHYDInvesco Corp Income Defensive ETF24.9224.9224.9200.050.20 
IHYVInvesco Corporate Income Value ETF24.1924.1924.1900.060.23 
IIGDInvesco Investment Grade Defensive ETF25.1625.1625.1600.010.04 
IIGVInvesco Investment Grade Value ETF24.8924.8924.8900.010.02 
IJHS&P Mid-Cap 400 Ishares Core ETF179.8176.7179.22,331,0001.81.04 
IJJS&P Mid-Cap 400 Value Ishares ETF151.6148.9150.9247,9001.40.96 
IJKS&P Mid-Cap 400 Growth Ishares ETF204.5201.1203.8138,3002.11.02 
IJRS&P Small-Cap Ishares Core ETF75.3574.0875.156,830,6000.720.97 
IJSS&P Small-Cap 600 Value Ishares ETF144.6142.2144.3178,9001.20.82 
ILFLatin America 40 Ishares ETF34.6233.8334.49899,4000.300.88 
ILTB10+ Year USD Bond Ishares Core ETF59.4459.2859.376,2000.060.10 
IMFCInvesco Multi-Factor Core Fixed Income25.1625.1625.160-0.020.08 
IMFDInvesco Multi-Factor Defensive Core25.2325.2325.230-0.010.02 
IMFIInvesco Multi-Factor Income ETF25.2325.2325.2300.000.00 
IMFPInvesco Multi-Factor Core Plus Fixed25.0525.0525.050-0.020.08 
IMHImpac Mortgage Holdings4.7604.1904.2305,700-0.1002.31 
IMLPIpath S&P MLP ETN16.4616.4416.463000.010.06 
IMOImperial Oil Ltd27.8827.1927.82391,7000.220.80 
IMOMIntl Quantitative Momentum ETF24.5224.3924.522,4000.090.37 
IMTB5-10 Year USD Bond Ishares Core ETF48.3448.2148.275,9000.050.09 
IMTMIntl Momentum Factor Ishares Edge MSCI26.6526.4626.6339,3000.100.38 
INCOIndia Consumer Egshares42.4642.3242.409,100-0.170.40 
INDAIndia MSCI Ishares ETF33.0432.7033.013,681,5000.110.33 
INDLIndia Bull 3X Direxion65.0963.5364.9410,3000.811.26 
INDSPacer Benchmark Industrial Real Estate25.8925.7225.898000.220.86 
INFUInfusystems Holdings3.5003.3803.43014,9000.0150.44 
INKMSSGA Income Allocation ETF SPDR31.6531.5231.618,3000.080.24 
INRINR/USD ETN Vaneck40.9040.9040.901000.000.00 
INSIntelligent Systems Corp20.4219.7219.7640,800-0.170.85 
INTFIntl Multifactor Ishares Edge MSCI ETF25.3024.9425.30228,9000.150.60 
INTTIntest Corp7.5307.2507.40042,900-0.0500.67 
INUVInuvo Inc1.3401.2701.310106,7000.0201.55 
INXXIndia Infrastructure Egshares11.4111.3411.353,500-0.080.70 
IOOGlobal 100 Ishares ETF44.1743.5344.0034,4000.210.48 
IORIncome Opportunity Realty Trust10.9610.6310.631,500-0.373.36 
IPACPacific Ishares Core MSCI ETF53.5652.9353.4044,0000.070.13 
IPAYPurefunds ISE Mobile Payments ETF38.0037.4437.8552,9000.411.10 
IPBMerrill Lynch & CO25.6925.6925.69200-0.210.81 
IPETIPS Barclays ETF SPDR54.1754.0254.06126,000-0.030.06 
IPFFIntl Preferred Stock Ishares ETF15.8815.7615.819,600-0.070.44 
IPORenaissance IPO ETF26.1425.6926.024,6000.501.96 
IPOSRenaissance Capital Greenwich Fund19.4219.4219.421000.010.05 
IQDEFlexshares Intl Quality Div Def Fund21.4721.3321.4786,9000.120.56 
IQDFFlexshares Intl Quality Div Fund22.1721.9322.15154,5000.130.59 
IQDGWisdomtree Intl Quality Divd Growth Fund26.4126.0926.323,1000.110.42 
IQDYFlexshares Intl Quality Div Dyn Fund22.9822.9522.952000.080.35 
IQINIQ 500 International ETF26.0026.0026.001000.080.29 
IQLTIntl Quality Factor Ishares Edge MSCI27.0326.7426.9873,6000.140.52 
IRBOIshares Robotics and Artificial21.9221.5221.889,6000.241.10 
ISCFIntl Small-Cap Multifactor Ishares Edge27.5227.1527.3885,6000.150.56 
ISDRIssuer Direct Corp13.5512.7313.412,4000.614.77 
ISMDInspire Small/Mid Cap Impact ETF25.0524.8825.053,4000.230.93 
ISRIsoray Inc0.42000.38800.3980261,4000.00000.00 
ISRAIsrael Vaneck ETF29.6529.5629.652,5000.120.39 
ISZEIntl Size Factor Ishares Edge MSCI ETF25.0924.9825.042,1000.080.30 
ITAUS Aerospace & Defense Ishares ETF185.8180.8184.5199,3002.81.54 
ITBUS Home Construction Ishares ETF32.7232.1132.522,697,600-0.020.06 
ITEInterm-Term Treasury ETF SPDR59.3659.2559.2990,800-0.060.10 
ITEQBluestar Israel Technology ETF33.2832.8833.173,8000.210.64 
ITMInterm Muni ETF Vaneck47.7047.6047.69308,5000.010.02 
ITOTS&P Total US Stock Market Ishares Core60.2159.3259.974,069,7000.440.74 
ITPIT Tech Packaging Inc0.67000.66000.66003,5000.02003.13 
IVALIntl Quantitative Valueshares ETF26.8926.6026.823,2000.030.11 
IVES&P 500 Value Ishares ETF107.0105.3106.61,727,1000.80.72 
IVLUIntl Value Factor Ishares Edge MSCI ETF23.1522.9323.12128,4000.020.09 
IVOGS&P Midcap 400 Growth ETF Vanguard125.9124.1125.68,0001.10.86 
IVOOS&P Midcap 400 ETF Vanguard121.2119.2120.744,0001.20.97 
IVOVS&P Midcap 400 Value ETF Vanguard115.1113.5114.913,5001.21.01 
IVVS&P 500 Ishares Core ETF265.5261.5264.54,447,2001.90.73 
IVWS&P 500 Growth Ishares ETF158.7156.3158.21,210,7001.40.86 
IWBRussell 1000 Ishares ETF146.7144.3146.21,495,6001.20.80 
IWCMicro-Cap Ishares ETF90.2589.1690.1657,5000.730.82 
IWDRussell 1000 Value Ishares ETF117.2115.5116.83,826,9000.90.78 
IWFRussell 1000 Growth Ishares ETF138.8136.5138.21,884,6001.10.82 
IWLRussell Top 200 Ishares ETF61.4260.6361.2153,1000.440.72 
IWMRussell 2000 Ishares ETF146.3144.0145.819,273,4001.30.91 
IWNRussell 2000 Value Ishares ETF117.1115.6116.8796,5000.90.75 
IWORussell 2000 Growth Ishares ETF184.1180.5183.3579,9002.01.10 
IWPRussell Mid-Cap Growth Ishares ETF122.1119.8121.5559,1001.21.01 
IWRRussell Mid-Cap Ishares ETF49.8548.8349.672,262,8000.450.91 
IWSRussell Mid-Cap Value Ishares ETF81.8280.5781.591,003,0000.720.89 
IWVRussell 3000 Ishares ETF155.7153.4155.2667,5001.20.81 
IWXRussell Top 200 Value Ishares ETF49.9849.3449.9225,6000.350.71 
IWYRussell Top 200 Growth Ishares ETF75.7274.4975.39116,0000.480.64 
IXCGlobal Energy Ishares ETF31.8831.3231.77486,7000.210.67 
IXGGlobal Financials Ishares ETF61.0360.0760.7727,1000.200.33 
IXJGlobal Healthcare Ishares ETF58.6857.9658.56117,0000.480.83 
IXNGlobal Tech Ishares ETF150.6148.0149.9105,8001.00.68 
IXPGlobal Telecom Ishares ETF53.7153.1653.5012,0000.190.36 
IYCUS Consumer Services Ishares ETF193.5191.2193.054,4001.10.56 
IYEUS Energy Ishares ETF34.3233.5434.20326,0000.330.97 
IYFUS Financials Ishares ETF114.0112.4113.6251,7000.60.49 
IYGUS Financial Services Ishares ETF123.0120.7122.557,7000.70.55 
IYHUS Healthcare Ishares ETF188.2185.3187.594,0001.80.98 
IYJUS Industrials Ishares ETF138.0134.9137.4178,9001.91.42 
IYKUS Consumer Goods Ishares ETF110.9109.6110.722,2000.80.76 
IYLDMstar Multi-Asset Income Ishares ETF24.0623.9724.0659,2000.060.23 
IYMUS Basic Materials Ishares ETF88.1686.1787.9350,9001.421.64 
IYRUS Real Estate Ishares ETF79.3678.7879.364,806,3000.420.53 
IYTTransportation Average Ishares ETF176.2172.4175.4253,8002.71.55 
IYWUS Technology Ishares ETF168.3165.6167.5177,5001.20.72 
IYYDJ US Ishares ETF131.8129.9131.327,9000.90.70 
IYZUS Telecommunications Ishares ETF27.7827.5327.71351,300-0.010.04 
IZRLArk Israel Innovative Technology ETF19.9119.7519.822,300-0.130.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83