| IAF | Abrdn Australia Equity Fund Inc | 13.01 | 12.93 | 12.93 | 17.7K | -0.11 | | 0.84 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.89 | 50.00 | 50.00 | 561.4K | -0.08 | | 0.16 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 181.3 | 179.4 | 179.4 | 36.8K | -1.8 | | 0.98 | |
| IAK | US Insurance Ishares ETF | 137.1 | 136.0 | 136.0 | 70.6K | -1.1 | | 0.82 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.92 | 30.82 | 30.84 | 9.9K | -0.05 | | 0.16 | |
| IAT | US Regional Banks Ishares ETF | 55.79 | 55.13 | 55.13 | 98.1K | -0.54 | | 0.97 | |
| IAU | Gold Trust Ishares | 81.95 | 80.51 | 81.16 | 7.07M | -0.55 | | 0.67 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8900 | 0.8900 | 0.8900 | 400 | 0.0002 | | 0.02 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.54 | 28.46 | 28.46 | 66.1K | -0.16 | | 0.56 | |
| IAUI | Neos Gold High Income ETF | 56.19 | 55.78 | 55.89 | 101.6K | -0.24 | | 0.43 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.39 | 42.72 | 42.99 | 2.12M | -0.29 | | 0.67 | |
| IAUX | I-80 Gold Corp | 1.510 | 1.450 | 1.465 | 4.72M | -0.045 | | 2.98 | |
| IAUX.WS | | 0.8900 | 0.8900 | 0.8900 | 416 | 0.0002 | | 0.02 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.02 | 25.93 | 25.94 | 140.6K | -0.07 | | 0.25 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.21 | 24.13 | 24.14 | 29.4K | -0.02 | | 0.06 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.23 | 24.21 | 24.22 | 820.8K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.29 | 24.27 | 24.27 | 1.13M | -0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.55 | 25.45 | 25.46 | 985.9K | -0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.43 | 23.40 | 23.41 | 717.5K | -0.03 | | 0.11 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.11 | 22.07 | 22.07 | 636.9K | -0.04 | | 0.18 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.19 | 21.14 | 21.15 | 482.1K | -0.04 | | 0.19 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.59 | 25.52 | 25.53 | 326.0K | -0.05 | | 0.18 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.20 | 26.14 | 26.14 | 155.8K | -0.07 | | 0.27 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.45 | 26.37 | 26.38 | 103.0K | -0.08 | | 0.28 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.09 | 23.04 | 23.07 | 252.2K | 0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.35 | 22.31 | 22.32 | 138.0K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.71 | 23.64 | 23.68 | 96.2K | 0.02 | | 0.06 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.70 | 23.63 | 23.63 | 84.8K | -0.04 | | 0.17 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.67 | 26.59 | 26.64 | 18.6K | 0.01 | | 0.02 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.95 | 25.85 | 25.85 | 11.5K | -0.04 | | 0.15 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.78 | 25.70 | 25.70 | 1.6K | -0.05 | | 0.19 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.56 | 25.53 | 25.56 | 21.8K | -0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.80 | 25.79 | 25.80 | 14.7K | -0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.99 | 25.97 | 25.98 | 8.6K | -0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.05 | 26.03 | 26.03 | 6.4K | 0.00 | | 0.00 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.07 | 26.05 | 26.05 | 4.6K | -0.03 | | 0.10 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.05 | 26.01 | 26.01 | 6.2K | -0.04 | | 0.16 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.78 | 25.74 | 25.74 | 2.4K | -0.04 | | 0.15 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.91 | 25.85 | 25.85 | 3.6K | -0.06 | | 0.23 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.67 | 25.64 | 25.64 | 445 | -0.06 | | 0.23 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.46 | 25.43 | 25.44 | 1.2K | -0.03 | | 0.10 | |
| IBLC | Ishares Blockchain and Tech ETF | 41.82 | 40.85 | 41.04 | 11.4K | -0.36 | | 0.87 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.62 | 25.64 | 49.6K | -0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.41 | 25.37 | 25.39 | 51.3K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.59 | 25.54 | 25.58 | 71.1K | 0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.47 | 25.41 | 25.43 | 128.4K | -0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.07 | 25.99 | 26.06 | 105.3K | 0.04 | | 0.13 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.05 | 25.93 | 25.95 | 37.4K | -0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 32.13 | 32.01 | 32.11 | 52.5K | 0.01 | | 0.02 | |
| IBO | Impact Biomedical Inc | 0.5094 | 0.4592 | 0.4715 | 65.1K | -0.0179 | | 3.66 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.31 | 31.68 | 32.31 | 200 | 0.35 | | 1.09 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.28 | 29.16 | 29.23 | 10.9K | -0.09 | | 0.30 | |
| IBUY | Amplify Online Retail ETF | 74.88 | 74.42 | 74.43 | 1.4K | -0.57 | | 0.77 | |
| ICAP | Infracap Equity Income Fund ETF | 28.22 | 27.78 | 27.78 | 22.2K | -0.23 | | 0.82 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.19 | 59.67 | 59.67 | 118.8K | -0.51 | | 0.85 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.56 | 25.54 | 25.55 | 61.8K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 16.60 | 16.00 | 16.02 | 121.7K | -0.41 | | 2.50 | |
| ICOW | Pacer Developed Markets International | 38.81 | 38.66 | 38.66 | 67.8K | -0.26 | | 0.67 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 49.93 | 49.93 | 50.06 | 0 | -0.14 | | 0.27 | |
| ICPY | Tweedy Browne International Insider + | 10.87 | 10.71 | 10.84 | 12.4K | -0.02 | | 0.19 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 30.30 | 30.30 | 29.82 | 0 | 0.48 | | 1.61 | |
| ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.57 | 50.57 | 1.23M | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 98.90 | 98.44 | 98.44 | 127.6K | -0.42 | | 0.42 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.38 | 32.27 | 32.36 | 8.4K | -0.01 | | 0.03 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.51 | 30.34 | 30.38 | 54.0K | -0.13 | | 0.43 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.82 | 82.45 | 82.49 | 1.06M | -0.41 | | 0.49 | |
| IDGT | U.S. Digital Infrastructure and Real | 85.53 | 84.99 | 85.00 | 5.8K | -0.62 | | 0.72 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.32 | 35.19 | 35.19 | 26.8K | -0.20 | | 0.57 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.98 | 33.89 | 33.90 | 12.2K | -0.17 | | 0.49 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 55.83 | 55.52 | 55.57 | 319.6K | -0.27 | | 0.48 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.24 | 26.10 | 26.16 | 8.7K | 0.03 | | 0.11 | |
| IDOG | Alps International Sector Dividend | 38.60 | 38.34 | 38.56 | 10.0K | -0.16 | | 0.42 | |
| IDR | Idaho Strategic Resources | 42.40 | 39.47 | 40.22 | 1.18M | -1.27 | | 3.06 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.09 | 37.86 | 37.93 | 8.4K | -0.47 | | 1.23 | |
| IDU | US Utilities Ishares ETF | 109.0 | 108.3 | 108.3 | 94.3K | -0.8 | | 0.72 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.45 | 24.30 | 24.33 | 86.8K | -0.17 | | 0.69 | |
| IDV | Intl Select Dividend Ishares ETF | 39.78 | 39.39 | 39.44 | 637.6K | -0.21 | | 0.52 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.28 | 38.32 | 38.36 | 240.7K | -0.15 | | 0.39 | |
| IDVZ | The Opal International Dividend Income | 31.83 | 31.62 | 31.78 | 5.5K | -0.04 | | 0.11 | |
| IDX | Vaneck Indonesia Index ETF | 16.55 | 16.47 | 16.50 | 109.8K | 0.03 | | 0.18 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.32 | 28.16 | 28.32 | 200 | -0.01 | | 0.03 | |
| IE | Ivanhoe Electric Inc | 16.18 | 15.72 | 15.95 | 906.8K | -0.19 | | 1.18 | |
| IEDI | US Discretionary Spending Ishares | 55.36 | 55.05 | 55.05 | 2.5K | -0.37 | | 0.67 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.81 | 89.37 | 89.45 | 13.29M | -0.42 | | 0.47 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.51 | 67.21 | 67.23 | 9.61M | -0.16 | | 0.24 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 90.18 | 88.94 | 89.26 | 30.1K | -0.79 | | 0.88 | |
| IETC | US Technology Ishares Evolved ETF | 102.8 | 101.5 | 101.6 | 36.8K | -1.0 | | 1.00 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 31.35 | 31.23 | 31.23 | 605 | 0.29 | | 0.95 | |
| IEUR | Europe Ishares Core MSCI ETF | 71.41 | 70.87 | 70.97 | 818.8K | -0.28 | | 0.39 | |
| IEV | Europe 350 Ishares ETF | 68.94 | 68.55 | 68.57 | 64.6K | -0.30 | | 0.44 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.09 | 20.84 | 20.88 | 90.2K | -0.14 | | 0.67 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.27 | 30.22 | 30.22 | 18.5K | -0.06 | | 0.21 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.54 | 46.54 | 46.54 | 120 | -0.30 | | 0.63 | |
| IFLR | Innovator International Developed | 50.66 | 50.49 | 50.49 | 19.6K | -0.22 | | 0.43 | |
| IFRA | US Infrastructure Ishares ETF | 53.23 | 52.61 | 52.64 | 95.7K | -0.45 | | 0.85 | |
| IG | Principal Investment Grade Corporate | 20.94 | 20.88 | 20.89 | 23.5K | -0.04 | | 0.19 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.68 | 24.63 | 24.63 | 78.9K | -0.05 | | 0.18 | |
| IGC | Igc Pharma Inc | 0.3032 | 0.2750 | 0.2812 | 536.1K | -0.0013 | | 0.46 | |
| IGE | Natural Resources North American Ishares | 50.52 | 50.20 | 50.21 | 64.5K | -0.39 | | 0.77 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.76 | 45.64 | 45.64 | 107.7K | -0.14 | | 0.31 | |
| IGGY | Ab International Growth ETF | 29.28 | 29.28 | 29.28 | 100 | 0.10 | | 0.35 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.66 | 78.42 | 78.42 | 13.3K | -0.18 | | 0.23 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.74 | 50.43 | 50.44 | 964.2K | -0.30 | | 0.59 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.26 | 24.95 | 25.00 | 166.1K | -0.19 | | 0.73 | |
| IGM | North American Tech Ishares ETF | 130.5 | 129.1 | 129.2 | 318.4K | -1.2 | | 0.95 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 23.74 | 23.44 | 23.44 | 550 | -0.40 | | 1.66 | |
| IGPT | Invesco AI and Next Gen Software ETF | 60.19 | 59.47 | 59.47 | 10.9K | -0.75 | | 1.24 | |
| IGRO | Intl Dividend Growth Ishares ETF | 83.22 | 82.72 | 82.79 | 52.3K | -0.30 | | 0.36 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.16 | 28.06 | 28.06 | 3.1K | -0.44 | | 1.54 | |
| IGV | North American Tech-Software Ishares ETF | 107.1 | 105.7 | 105.7 | 1.54M | -1.3 | | 1.19 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 48.60 | 48.10 | 48.12 | 45.0K | -0.52 | | 1.07 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.85 | 48.63 | 48.63 | 152.2K | -0.18 | | 0.37 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.32 | 84.65 | 84.81 | 32.0K | -0.77 | | 0.90 | |
| IHF | US Healthcare Providers Ishares ETF | 48.31 | 47.94 | 47.94 | 79.2K | -0.30 | | 0.62 | |
| IHI | US Medical Devices Ishares ETF | 62.71 | 62.14 | 62.16 | 674.9K | -0.51 | | 0.81 | |
| IHT | Innsuites Hospitality Trust | 1.340 | 1.260 | 1.340 | 7.8K | 0.050 | | 3.87 | |
| IHY | Vaneck International High Yield Bond | 22.09 | 21.96 | 22.00 | 10.4K | -0.01 | | 0.02 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.86 | 24.85 | 24.85 | 834 | -0.02 | | 0.09 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.17 | 36.10 | 36.14 | 328.8K | 0.04 | | 0.10 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.71 | 65.99 | 66.01 | 6.33M | -0.70 | | 1.04 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.7 | 131.5 | 131.6 | 68.7K | -1.3 | | 0.97 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.92 | 96.90 | 96.93 | 132.4K | -1.04 | | 1.06 | |
| IJR | S&P Smallcap Ishares Core ETF | 121.6 | 120.1 | 120.2 | 2.7M | -1.5 | | 1.20 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 114.9 | 113.7 | 113.8 | 112.0K | -1.0 | | 0.88 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.54 | 33.44 | 33.52 | 3.6K | 0.00 | | 0.00 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.25 | 29.17 | 29.25 | 489 | -0.02 | | 0.07 | |
| ILCB | Mstar Largecap Ishares ETF | 95.14 | 94.37 | 94.37 | 4.5K | -0.68 | | 0.72 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.0 | 104.0 | 104.0 | 78.3K | -0.8 | | 0.79 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.97 | 94.34 | 94.36 | 21.4K | -0.59 | | 0.62 | |
| ILDR | FT Innovation Leaders ETF | 33.31 | 32.98 | 32.99 | 40.2K | -0.29 | | 0.87 | |
| ILF | Latin America 40 Ishares ETF | 30.66 | 30.37 | 30.44 | 1.16M | -0.21 | | 0.69 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.67 | 42.45 | 42.59 | 28.2K | -0.16 | | 0.37 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.02 | 19.96 | 20.00 | 71.6K | 0.01 | | 0.07 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.98 | 49.68 | 49.68 | 29.3K | -0.27 | | 0.54 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.87 | 29.87 | 29.89 | 0 | -0.02 | | 0.07 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.90 | 29.83 | 29.90 | 864 | -0.01 | | 0.02 | |
| IMCB | Mstar Midcap Ishares ETF | 83.42 | 82.69 | 82.72 | 50.3K | -0.78 | | 0.93 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.67 | 79.86 | 79.86 | 66.9K | -0.89 | | 1.10 | |
| IMF | Invesco Managed Futures Strategy ETF | 45.95 | 45.95 | 45.80 | 0 | 0.15 | | 0.33 | |
| IMFL | Invesco International Developed Dynamic | 29.86 | 29.71 | 29.73 | 9.6K | -0.16 | | 0.54 | |
| IMO | Imperial Oil Ltd | 87.16 | 86.05 | 86.37 | 162.4K | -0.59 | | 0.68 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.99 | 14.47 | 14.47 | 5.3K | -0.50 | | 3.34 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.07 | 12.59 | 12.59 | 40.4K | -0.40 | | 3.08 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.25 | 44.15 | 44.20 | 8.1K | -0.07 | | 0.16 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.10 | 47.93 | 47.97 | 751.0K | -0.22 | | 0.46 | |
| INCE | Franklin Income Equity Focus ETF | 61.31 | 61.09 | 61.12 | 9.0K | -0.19 | | 0.31 | |
| INCM | Franklin Income Focus ETF | 28.18 | 28.03 | 28.06 | 320.4K | -0.08 | | 0.28 | |
| INCO | India Consumer Egshares ETF | 64.90 | 64.65 | 64.89 | 15.1K | 0.80 | | 1.25 | |
| INDA | India MSCI Ishares ETF | 54.12 | 53.81 | 54.06 | 3.39M | 0.42 | | 0.78 | |
| INDE | Matthews India Active ETF | 30.00 | 30.00 | 29.83 | 0 | 0.17 | | 0.59 | |
| INDL | MSCI India Bull 2X ETF Direxion | 56.92 | 56.58 | 56.92 | 17.6K | 0.89 | | 1.58 | |
| INDO | Indonesia Energy Corp Ltd | 3.100 | 2.910 | 2.950 | 229.5K | -0.050 | | 1.67 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.00 | 36.74 | 36.85 | 17.0K | -0.18 | | 0.47 | |
| INEQ | Columbia Sustainable International ETF | 37.39 | 37.06 | 37.27 | 14.1K | -0.06 | | 0.17 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.83 | 44.41 | 44.50 | 33.2K | -0.33 | | 0.74 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.62 | 24.51 | 24.51 | 12.8K | -0.19 | | 0.77 | |
| INFU | Infusystems Holdings | 8.970 | 8.810 | 8.950 | 93.9K | 0.040 | | 0.45 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.13 | 32.99 | 32.99 | 9.8K | -0.12 | | 0.35 | |
| INLX | Intellinetics Inc | 8.100 | 7.974 | 7.977 | 3.1K | -0.123 | | 1.52 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.06 | 24.02 | 24.04 | 85.2K | 0.01 | | 0.03 | |
| INOV | Innovator Intl Developed Power Buffer | 34.58 | 34.40 | 34.44 | 2.1K | -0.15 | | 0.45 | |
| INQQ | India Internet & Ecommerce ETF | 14.85 | 14.65 | 14.72 | 23.2K | 0.00 | | 0.00 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.88 | 37.71 | 37.74 | 129.8K | -0.16 | | 0.42 | |
| INTL | Northern Lights Fund Trust IV Main | 27.91 | 27.81 | 27.91 | 26.7K | -0.11 | | 0.39 | |
| INTM | Invesco Intermediate Municipal ETF | 51.75 | 51.75 | 51.79 | 0 | -0.05 | | 0.09 | |
| INTT | Intest Corp | 7.490 | 7.330 | 7.490 | 16.9K | 0.070 | | 0.94 | |
| INUV | Inuvo Inc | 2.520 | 2.420 | 2.477 | 176.2K | 0.017 | | 0.69 | |
| INVG | GMO Systematic Investment Grade Credit | 25.74 | 25.68 | 25.69 | 384 | -0.05 | | 0.21 | |
| INVN | Alger Russell Innovation ETF | 21.74 | 21.66 | 21.67 | 3.8K | -0.15 | | 0.69 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.92 | 34.86 | 34.86 | 2.4K | -0.12 | | 0.34 | |
| ION | Proshares S&P Global Core Battery Metals | 52.06 | 51.63 | 51.65 | 8.3K | -0.10 | | 0.19 | |
| IOO | Global 100 Ishares ETF | 127.5 | 126.6 | 126.6 | 88.0K | -0.8 | | 0.60 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.08 | 27.08 | 27.08 | 201 | 0.17 | | 0.62 | |
| IOR | Income Opportunity Realty Trust | 19.47 | 17.99 | 19.47 | 391 | -1.92 | | 9.86 | |
| IPAC | Pacific Ishares Core MSCI ETF | 73.50 | 73.09 | 73.16 | 78.3K | -0.43 | | 0.58 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.46 | 29.38 | 29.46 | 773 | -0.06 | | 0.22 | |
| IPAY | Amplify Digital Payments ETF | 52.41 | 52.08 | 52.09 | 19.6K | -0.38 | | 0.72 | |
| IPO | Renaissance IPO ETF | 46.27 | 45.56 | 45.65 | 31.4K | -0.57 | | 1.23 | |
| IPOS | Renaissance International IPO ETF | 17.10 | 16.92 | 16.92 | 1.9K | -0.10 | | 0.56 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.47 | 30.39 | 30.40 | 24.8K | -0.12 | | 0.40 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.56 | 41.38 | 41.45 | 19.9K | -0.18 | | 0.43 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.67 | 36.58 | 36.64 | 2.3K | -0.16 | | 0.42 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.15 | 26.15 | 26.19 | 0 | -0.04 | | 0.15 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.65 | 45.43 | 45.45 | 872.5K | -0.23 | | 0.50 | |
| IQM | Franklin Intelligent Machines ETF | 88.14 | 87.72 | 87.72 | 3.4K | -0.39 | | 0.44 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.06 | 28.06 | 28.15 | 0 | -0.09 | | 0.32 | |
| IQSI | Nyli Candriam International Equity ETF | 35.23 | 35.09 | 35.16 | 3.8K | -0.13 | | 0.36 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.96 | 34.72 | 34.75 | 1.0K | -0.23 | | 0.66 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.94 | 54.93 | 54.93 | 200 | -0.22 | | 0.41 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.01 | 28.01 | 28.29 | 0 | -0.28 | | 0.98 | |
| IRET | Marketvector Quality REIT Index ETF | 19.08 | 19.08 | 19.08 | 770 | 0.03 | | 0.16 | |
| IROC | Invesco Rochester High Yield Municipal | 50.75 | 50.67 | 50.67 | 643 | -0.02 | | 0.03 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.89 | 30.81 | 30.81 | 10.5K | -0.11 | | 0.36 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.49 | 20.49 | 20.49 | 187 | 0.03 | | 0.16 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.39 | 65.00 | 65.14 | 2.3K | -0.47 | | 0.71 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.65 | 41.48 | 41.48 | 45.8K | -0.24 | | 0.56 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.07 | 55.49 | 55.51 | 23.7K | -0.63 | | 1.12 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.10 | 68.49 | 68.50 | 41.8K | -0.56 | | 0.81 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.66 | 32.57 | 32.57 | 3.4K | -0.08 | | 0.26 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 38.93 | 38.58 | 38.58 | 20.2K | -0.46 | | 1.18 | |
| ISMF | Ishares Managed Futures Active ETF | 26.37 | 26.35 | 26.35 | 276 | -0.06 | | 0.24 | |
| ISOU | Isoenergy Ltd | 9.090 | 8.800 | 9.090 | 23.5K | 0.150 | | 1.68 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.15 | 45.62 | 45.62 | 70.8K | -0.31 | | 0.67 | |
| ISRA | Vaneck Israel ETF | 59.00 | 58.78 | 58.84 | 6.8K | -0.53 | | 0.90 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.62 | 47.45 | 47.58 | 6.2K | -0.20 | | 0.42 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.57 | 21.52 | 21.54 | 6.2K | -0.05 | | 0.23 | |
| ITA | US Aerospace & Defense Ishares ETF | 217.1 | 214.5 | 214.6 | 255.9K | -1.7 | | 0.80 | |
| ITAN | Sparkline Intangible Value ETF | 37.17 | 37.09 | 37.09 | 954 | -0.23 | | 0.63 | |
| ITB | US Home Construction Ishares ETF | 97.26 | 96.27 | 96.31 | 763.9K | -0.98 | | 1.01 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.07 | 32.91 | 32.92 | 33.7K | -0.16 | | 0.48 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.19 | 33.97 | 33.97 | 46.3K | -0.20 | | 0.59 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.46 | 35.24 | 35.24 | 13.8K | -0.19 | | 0.54 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.35 | 36.22 | 36.24 | 9.4K | -0.17 | | 0.45 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.46 | 37.18 | 37.18 | 48.7K | -0.24 | | 0.64 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.89 | 37.65 | 37.65 | 2.7K | -0.23 | | 0.60 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.79 | 37.63 | 37.63 | 2.6K | -0.23 | | 0.60 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.88 | 37.59 | 37.64 | 22.4K | -0.22 | | 0.59 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.45 | 29.28 | 29.28 | 2.9K | -0.15 | | 0.51 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.52 | 58.10 | 58.17 | 2.0K | -0.35 | | 0.60 | |
| ITM | Vaneck Intermediate Muni ETF | 47.23 | 47.15 | 47.15 | 163.5K | -0.02 | | 0.04 | |
| ITOL | Tema International Durable Quality ETF | 26.39 | 26.39 | 26.38 | 0 | 0.01 | | 0.02 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.1 | 148.6 | 148.7 | 1.59M | -1.1 | | 0.75 | |
| ITP | IT Tech Packaging Inc | 0.2508 | 0.2110 | 0.2187 | 320.8K | -0.0129 | | 5.57 | |
| ITRG | Integra Resources Corp | 4.120 | 3.975 | 4.010 | 1.43M | -0.070 | | 1.72 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.23 | 39.70 | 39.70 | 13.2K | -0.31 | | 0.77 | |
| IVE | S&P 500 Value Ishares ETF | 213.5 | 212.0 | 212.0 | 376.6K | -1.5 | | 0.71 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 31.95 | 31.59 | 31.60 | 396.1K | -0.33 | | 1.03 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.24 | 38.05 | 38.06 | 814.0K | -0.22 | | 0.57 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 121.5 | 120.0 | 120.2 | 13.9K | -1.5 | | 1.20 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.19 | 19.14 | 19.16 | 169.2K | 0.01 | | 0.05 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 112.9 | 111.8 | 111.8 | 32.7K | -1.2 | | 1.07 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 101.9 | 101.0 | 101.0 | 6.6K | -0.9 | | 0.91 | |
| IVRA | Invesco Real Assets ESG ETF | 16.15 | 16.04 | 16.04 | 4.0K | -0.15 | | 0.93 | |
| IVRS | Ishares Future Metaverse Tech and | 34.42 | 34.42 | 34.92 | 0 | -0.50 | | 1.43 | |
| IVV | S&P 500 Ishares Core ETF | 690.7 | 684.8 | 684.9 | 2.55M | -5.0 | | 0.72 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.30 | 33.06 | 33.07 | 41.0K | -0.22 | | 0.66 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.94 | 34.79 | 34.79 | 34.2K | -0.19 | | 0.54 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.57 | 45.52 | 45.53 | 5.3K | -0.04 | | 0.09 | |
| IVW | S&P 500 Growth Ishares ETF | 124.4 | 123.2 | 123.2 | 1.4M | -0.9 | | 0.74 | |
| IWB | Russell 1000 Ishares ETF | 376.4 | 373.3 | 373.3 | 514.7K | -2.9 | | 0.77 | |
| IWC | Micro-Cap Ishares ETF | 159.0 | 157.7 | 157.7 | 92.3K | -0.6 | | 0.38 | |
| IWD | Russell 1000 Value Ishares ETF | 212.0 | 210.3 | 210.3 | 1.75M | -1.6 | | 0.77 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 48.07 | 48.07 | 49.13 | 0 | -1.05 | | 2.15 | |
| IWF | Russell 1000 Growth Ishares ETF | 477.6 | 473.1 | 473.2 | 842.9K | -3.8 | | 0.79 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.47 | 53.47 | 53.94 | 0 | -0.47 | | 0.87 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.30 | 57.30 | 59.15 | 0 | -1.85 | | 3.13 | |
| IWL | Russell Top 200 Ishares ETF | 171.5 | 170.6 | 170.6 | 23.4K | -1.2 | | 0.68 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.56 | 54.18 | 54.18 | 14.5K | -0.41 | | 0.75 | |
| IWM | Russell 2000 Ishares ETF | 248.4 | 246.0 | 246.2 | 23.59M | -1.8 | | 0.74 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.06 | 48.67 | 48.69 | 130.3K | -0.30 | | 0.61 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.44 | 23.44 | 23.91 | 0 | -0.47 | | 1.95 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.86 | 38.72 | 38.74 | 12.2K | -0.19 | | 0.49 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.99 | 19.70 | 19.71 | 154.2K | -0.28 | | 1.40 | |
| IWN | Russell 2000 Value Ishares ETF | 182.9 | 181.1 | 181.2 | 390.0K | -1.4 | | 0.78 | |
| IWO | Russell 2000 Growth Ishares ETF | 326.0 | 322.9 | 323.0 | 223.5K | -2.7 | | 0.84 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.4 | 136.9 | 136.9 | 537.1K | -1.6 | | 1.16 | |
| IWR | Russell Midcap Ishares ETF | 97.21 | 96.26 | 96.27 | 1.38M | -0.99 | | 1.02 | |
| IWS | Russell Midcap Value Ishares ETF | 142.5 | 141.0 | 141.0 | 292.1K | -1.4 | | 0.95 | |
| IWV | Russell 3000 Ishares ETF | 393.9 | 386.7 | 386.8 | 207.5K | -2.9 | | 0.74 | |
| IWX | Russell Top 200 Value Ishares ETF | 92.35 | 91.82 | 91.84 | 76.0K | -0.61 | | 0.66 | |
| IWY | Russell Top 200 Growth Ishares ETF | 279.4 | 276.9 | 276.9 | 133.3K | -2.0 | | 0.73 | |
| IXC | Global Energy Ishares ETF | 42.22 | 41.83 | 41.94 | 145.8K | -0.21 | | 0.50 | |
| IXG | Global Financials Ishares ETF | 121.5 | 120.8 | 120.8 | 9.6K | -0.7 | | 0.61 | |
| IXJ | Global Healthcare Ishares ETF | 97.84 | 97.36 | 97.37 | 66.4K | -0.42 | | 0.43 | |
| IXN | Global Tech Ishares ETF | 106.4 | 105.0 | 105.0 | 56.9K | -0.9 | | 0.84 | |
| IXP | Global Telecom Ishares ETF | 121.6 | 121.1 | 121.2 | 12.4K | -0.6 | | 0.45 | |
| IYC | US Consumer Services Ishares ETF | 103.7 | 103.1 | 103.1 | 73.4K | -0.7 | | 0.68 | |
| IYE | US Energy Ishares ETF | 47.82 | 47.39 | 47.53 | 446.5K | -0.28 | | 0.59 | |
| IYF | US Financials Ishares ETF | 129.9 | 128.9 | 128.9 | 57.5K | -1.0 | | 0.73 | |
| IYG | US Financial Services Ishares ETF | 93.07 | 92.27 | 92.27 | 30.1K | -0.68 | | 0.73 | |
| IYH | US Healthcare Ishares ETF | 65.52 | 65.08 | 65.09 | 206.0K | -0.41 | | 0.63 | |
| IYJ | US Industrials Ishares ETF | 149.9 | 148.2 | 148.2 | 13.2K | -1.4 | | 0.94 | |
| IYK | US Consumer Goods Ishares ETF | 67.27 | 66.92 | 66.95 | 129.5K | -0.39 | | 0.58 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.49 | 21.41 | 21.42 | 15.6K | -0.02 | | 0.09 | |
| IYM | US Basic Materials Ishares ETF | 155.1 | 153.9 | 153.9 | 43.1K | -1.6 | | 1.05 | |
| IYR | US Real Estate Ishares ETF | 94.71 | 93.87 | 93.89 | 4.02M | -0.82 | | 0.87 | |
| IYRI | Neos Real Estate High Income ETF | 48.99 | 48.64 | 48.64 | 60.7K | -0.35 | | 0.70 | |
| IYT | Transportation Average Ishares ETF | 74.90 | 74.47 | 74.49 | 129.1K | -0.43 | | 0.57 | |
| IYW | US Technology Ishares ETF | 201.9 | 199.6 | 199.6 | 429.0K | -1.9 | | 0.93 | |
| IYY | DJ US Ishares ETF | 167.1 | 165.8 | 165.8 | 18.5K | -1.3 | | 0.75 | |
| IYZ | US Telecommunications Ishares ETF | 34.10 | 33.91 | 33.91 | 2.92M | -0.14 | | 0.40 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.08 | 29.70 | 29.89 | 7.2K | -0.07 | | 0.23 | |