List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	13.50	13.31	13.33	19.9K	-0.06	0.43
IAGG	Intl Aggregate Bond Ishares Core ETF	51.72	51.66	51.67	643.2K	-0.05	0.10
IAI	US Broker-Dealers & Sec Exch Ishares ETF	175.8	173.2	175.1	33.4K	1.1	0.60
IAK	US Insurance Ishares ETF	129.9	128.6	128.6	19.4K	-0.1	0.10
IAPR	Innovator Intl Developed Power Buffer	30.18	30.05	30.05	12.1K	0.10	0.33
IAT	US Regional Banks Ishares ETF	50.09	49.00	49.71	363.4K	0.42	0.85
IAU	Gold Trust Ishares	75.17	74.67	75.05	5.24M	0.84	1.13
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.4949	0.4200	0.4948	7.6K	0.1082	27.99
IAUG	Innovator Intl Developed Power Buffer	28.30	27.80	27.88	10.4K	0.12	0.44
IAUI	Neos Gold High Income ETF	53.43	53.00	53.37	65.7K	0.59	1.12
IAUM	Ishares Gold Trust Micro ETV Shares	39.78	39.52	39.72	1.48M	0.45	1.15
IAUX	I-80 Gold Corp	0.9290	0.8881	0.8990	3.13M	-0.0010	0.11
IAUX.WS		0.4949	0.4200	0.4948	7.6K	0.1082	27.99
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.93	25.82	25.83	41.8K	-0.07	0.27
IBD	Inspire Corporate Bond Impact ETF	24.09	24.03	24.06	53.8K	-0.05	0.21
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.12	25.10	25.11	853.3K	0.01	0.04
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.21	24.21	1.63M	-0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.26	24.23	24.24	643.9K	-0.03	0.12
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.45	25.38	25.39	525.0K	-0.04	0.16
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.38	23.33	23.34	519.0K	-0.03	0.13
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.06	22.00	22.00	435.0K	-0.06	0.27
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.12	21.06	21.08	279.4K	-0.05	0.24
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.50	25.42	25.43	170.8K	-0.05	0.20
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.13	26.02	26.03	136.9K	-0.09	0.34
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.61	26.26	26.27	106.9K	-0.09	0.34
IBHE	Ishares Ibonds 2025 Term High Yield	23.16	23.13	23.15	97.6K	0.03	0.13
IBHF	Ishares Ibonds 2026 Term High Yield	23.24	23.21	23.22	167.2K	-0.01	0.02
IBHG	Ishares Ibonds 2027 Term High Yield	22.32	22.29	22.31	74.4K	0.04	0.17
IBHH	Ishares Ibonds 2028 Term High Yield and	23.61	23.58	23.58	54.8K	0.02	0.09
IBHI	Ishares Ibonds 2029 Term High Yield and	23.56	23.49	23.53	107.2K	0.05	0.21
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.48	26.43	26.43	38.8K	0.02	0.09
IBHK	Ibonds 2031 Term High Yield and Income	25.70	25.66	25.68	3.6K	0.04	0.16
IBHL	Ibonds 2032 Term High Yield and Income	25.53	25.50	25.50	2.2K	0.02	0.08
IBIB	Ishares Ibonds Oct 2025 Term TIPS	25.32	25.29	25.32	1.5K	0.02	0.06
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.73	25.70	25.72	17.4K	-0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.01	25.99	26.00	3.3K	-0.03	0.10
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.22	26.17	26.18	8.2K	-0.04	0.15
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.29	26.24	26.24	11.8K	-0.06	0.23
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.43	26.37	26.37	7.9K	-0.07	0.26
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.37	26.27	26.28	6.9K	-0.08	0.28
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.01	26.00	26.00	1.2K	-0.08	0.33
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.15	26.10	26.11	3.5K	-0.10	0.36
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.94	25.89	25.90	3.4K	-0.12	0.46
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.75	25.64	25.65	4.2K	-0.11	0.41
IBLC	Ishares Blockchain and Tech ETF	61.50	59.68	61.27	53.2K	2.38	4.05
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.76	26.74	26.75	46.7K	0.01	0.04
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.56	25.53	25.56	35.2K	0.01	0.05
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.33	25.29	25.32	39.6K	-0.02	0.06
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.50	25.46	25.48	56.5K	-0.04	0.16
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.38	25.34	25.34	38.3K	-0.05	0.18
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.96	25.91	25.94	46.3K	-0.02	0.09
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.85	25.82	25.85	7.7K	-0.07	0.27
IBND	BBG International Corporate Bond SPDR	31.57	31.45	31.50	56.5K	0.03	0.10
IBO	Impact Biomedical Inc	0.5400	0.5101	0.5322	173.0K	-0.0007	0.13
IBRN	Ishares Neuroscience and Healthcare ETF	28.30	27.92	28.21	3.2K	-0.39	1.36
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.59	28.51	28.53	11.6K	0.07	0.26
IBUY	Amplify Online Retail ETF	72.87	71.81	72.34	2.7K	0.62	0.86
ICAP	Infracap Equity Income Fund ETF	27.13	26.83	27.03	8.5K	0.35	1.31
ICF	Cohen & Steers REIT Ishares ETF	60.89	60.44	60.59	60.8K	-0.04	0.07
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.62	25.58	25.59	90.0K	0.01	0.04
ICOI	Bitwise Coin Option Income Strategy ETF	28.01	27.00	27.66	34.2K	0.96	3.60
ICOW	Pacer Developed Markets International	37.74	37.44	37.69	59.1K	0.29	0.78
ICPY	Tweedy Browne International Insider +	10.870	9.940	9.950	24.0K	0.070	0.71
ICRC	Bitwise Funds Trust Bitwise Crcl Option	46.18	46.06	46.18	362	0.99	2.18
ICSH	Ultrashort Term Ishares ETF	50.60	50.57	50.58	1.41M	0.01	0.01
ICVT	Convertible Bond Ishares ETF	103.1	101.8	102.9	459.0K	1.4	1.37
IDEC	Innovator Intl Developed Power Buffer	31.40	31.40	31.40	1.1K	0.11	0.36
IDEQ	Lazard International Dynamic Equity ETF	29.00	28.74	28.98	34.9K	0.28	0.97
IDEV	Intl Devd Markets Ishares Core MSCI ETF	80.46	79.91	80.33	996.2K	0.49	0.61
IDGT	U.S. Digital Infrastructure and Real	88.48	87.45	88.12	6.1K	0.48	0.55
IDHQ	S&P Intl Developed Quality Invesco ETF	34.49	34.12	34.43	22.3K	0.28	0.82
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.17	32.97	33.12	12.0K	0.26	0.79
IDMO	S&P Intl Developed Momentum Invesco ETF	53.98	53.54	53.90	221.8K	0.45	0.84
IDNA	Genomics Immunology and Healthcare ETF	24.92	24.51	24.91	5.2K	0.31	1.26
IDOG	Alps International Sector Dividend	36.72	36.38	36.64	21.1K	0.38	1.04
IDR	Idaho Strategic Resources	31.41	29.85	30.22	218.3K	-0.63	2.04
IDRV	Ishares Self-Driving Ev and Tech ETF	38.53	37.63	38.45	102.1K	0.92	2.45
IDU	US Utilities Ishares ETF	112.1	111.3	111.6	444.7K	0.1	0.04
IDUB	Aptus International Enhanced Yield ETF	23.84	23.63	23.81	26.0K	0.11	0.46
IDV	Intl Select Dividend Ishares ETF	37.30	37.06	37.26	582.7K	0.30	0.81
IDVO	Amplify Intl Enhanced Dividend Income	37.68	37.35	37.57	113.5K	0.24	0.64
IDVZ	The Opal International Dividend Income	30.58	30.04	30.58	5.7K	0.33	1.10
IDX	Vaneck Indonesia Index ETF	16.72	16.40	16.69	29.6K	0.32	1.99
IDYN	Ishares Intl Factor Rotation Active ETF	27.09	27.02	27.09	770	0.14	0.52
IE	Ivanhoe Electric Inc	13.08	12.59	12.95	664.9K	0.36	2.86
IEDI	US Discretionary Spending Ishares	54.51	54.26	54.51	300	0.08	0.16
IEFA	EAFE Ishares Core MSCI ETF	87.89	87.29	87.74	8.19M	0.52	0.59
IEMG	Emrg Mkts Ishares Core MSCI ETF	68.20	67.46	68.06	10.96M	0.58	0.86
IEO	US Oil & Gas Explor & Prod Ishares ETF	90.23	88.70	88.75	51.8K	-0.32	0.36
IETC	US Technology Ishares Evolved ETF	105.3	103.9	104.7	43.9K	0.2	0.14
IETH	Bitwise Funds Trust Bitwise Ethereum	40.32	39.51	40.29	2.1K	2.83	7.54
IEUR	Europe Ishares Core MSCI ETF	68.31	67.76	68.21	436.0K	0.64	0.95
IEV	Europe 350 Ishares ETF	65.84	65.34	65.75	96.1K	0.52	0.80
IEZ	US Oil Equipment & Services Ishares ETF	20.62	20.25	20.38	54.9K	0.14	0.69
IFEB	Innovator Intl Developed Power Buffer	29.50	29.50	29.50	6.8K	0.09	0.32
IFED	Etracs Ifed Invest With The Fed TR Index	46.15	46.15	46.39	0	-0.24	0.52
IFRA	US Infrastructure Ishares ETF	52.66	52.18	52.47	163.0K	0.23	0.44
IG	Principal Investment Grade Corporate	20.91	20.86	20.86	37.1K	-0.06	0.29
IGBH	Int Rate Hedged Long-Term Corp Bond	24.50	24.41	24.48	43.5K	0.08	0.31
IGC	Igc Pharma Inc	0.3999	0.3826	0.3928	284.4K	0.0037	0.95
IGE	Natural Resources North American Ishares	47.53	47.06	47.22	92.0K	0.32	0.68
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.75	45.60	45.62	105.6K	-0.10	0.22
IGGY	Ab International Growth ETF	29.84	29.84	29.84	340	0.07	0.23
IGHG	Invst Grade-Interest Rate Hedged ETF	78.38	78.05	78.35	26.4K	0.31	0.39
IGLB	Long-Term Corp Bond Ishares ETF	51.08	50.83	50.85	1.66M	-0.24	0.47
IGLD	FT Vest Gold Strategy Target Income ETF	24.34	24.18	24.28	125.4K	0.26	1.08
IGM	North American Tech Ishares ETF	132.4	130.2	131.6	729.9K	1.1	0.82
IGME	Bitwise Gme Option Income Strategy ETF	30.09	30.00	30.04	718	0.07	0.25
IGPT	Invesco AI and Next Gen Software ETF	60.74	59.28	60.39	34.1K	1.21	2.04
IGRO	Intl Dividend Growth Ishares ETF	79.67	79.03	79.53	49.9K	0.36	0.45
IGTR	Innovator Gradient Tactical Rotation ETF	27.48	27.06	27.47	3.1K	0.50	1.88
IGV	North American Tech-Software Ishares ETF	112.1	111.1	111.8	5.09M	-0.3	0.22
IHAK	Ishares Cybersecurity and Tech ETF	51.29	50.81	51.12	44.7K	0.20	0.40
IHDG	Wisdomtree Intl Hedged Quality Div	47.15	46.83	47.09	94.0K	0.23	0.49
IHE	US Pharmaceuticals Ishares ETF	76.87	75.67	76.34	109.3K	0.35	0.46
IHF	US Healthcare Providers Ishares ETF	48.79	48.18	48.56	134.8K	-0.21	0.43
IHI	US Medical Devices Ishares ETF	60.91	59.95	60.63	1.05M	-0.43	0.70
IHT	Innsuites Hospitality Trust	1.560	1.440	1.510	79.2K	0.040	2.72
IHY	Vaneck International High Yield Bond	21.88	21.71	21.71	75.4K	-0.05	0.24
IIGD	Invesco Investment Grade Defensive ETF	24.80	24.79	24.79	1.5K	-0.04	0.16
IJAN	Innovator Intl Developed Power Buffer	35.46	35.36	35.39	5.0K	0.05	0.13
IJH	S&P Midcap 400 Ishares Core ETF	65.20	64.28	64.78	7.38M	0.44	0.68
IJJ	S&P Midcap 400 Value Ishares ETF	128.8	127.1	128.0	77.8K	0.8	0.64
IJK	S&P Midcap 400 Growth Ishares ETF	96.36	95.17	95.70	98.8K	0.60	0.63
IJR	S&P Smallcap Ishares Core ETF	119.1	116.9	118.6	2.42M	2.0	1.67
IJS	S&P Smallcap 600 Value Ishares ETF	111.6	109.5	111.1	90.0K	2.0	1.82
IJUL	Innovator Intl Developed Power Buffer	32.87	32.41	32.87	7.4K	0.10	0.30
IJUN	Innovator Intl Developed Power Buffer	28.46	28.40	28.46	1.1K	0.11	0.39
ILCB	Mstar Largecap Ishares ETF	94.39	93.52	94.01	3.5K	0.38	0.40
ILCG	Mstar Largecap Growth Ishares ETF	106.6	105.6	105.8	36.1K	0.2	0.17
ILCV	Mstar Largecap Value Ishares ETF	92.01	91.19	91.79	19.2K	0.55	0.60
ILDR	FT Innovation Leaders ETF	34.16	33.55	33.88	27.0K	0.40	1.19
ILF	Latin America 40 Ishares ETF	30.01	29.40	29.91	2.6M	0.70	2.40
ILOW	Ab Intl Low Volatility Equity ETF	42.08	41.86	42.06	35.8K	0.34	0.82
ILS	Brookmont Catastrophic Bond ETF	20.29	20.24	20.26	20.9K	0.05	0.22
ILTB	10+ Year USD Bond Ishares Core ETF	50.43	50.18	50.23	32.6K	-0.33	0.65
IMAR	Innovator Intl Developed Power Buffer	29.10	29.10	29.10	366	0.10	0.34
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.10	29.07	29.07	3.0K	0.11	0.38
IMCB	Mstar Midcap Ishares ETF	82.39	81.50	82.15	24.6K	0.55	0.68
IMCG	Mstar Midcap Growth Ishares ETF	81.77	80.91	81.43	124.0K	0.41	0.51
IMF	Invesco Managed Futures Strategy ETF	44.12	44.12	44.17	0	-0.05	0.11
IMFL	Invesco International Developed Dynamic	28.91	28.67	28.85	7.8K	0.33	1.16
IMO	Imperial Oil Ltd	90.16	87.30	89.05	245.2K	0.74	0.84
IMRA	Bitwise Mara Option Income Strategy ETF	31.62	30.10	30.43	9.2K	1.13	3.87
IMST	Bitwise Mstr Option Income Strategy ETF	23.73	22.70	23.73	23.9K	0.72	3.12
IMTB	5-10 Year USD Bond Ishares Core ETF	44.18	44.04	44.08	14.6K	-0.10	0.22
IMTM	Intl Momentum Factor Ishares Edge MSCI	47.79	47.47	47.74	399.9K	0.35	0.74
INCE	Franklin Income Equity Focus ETF	58.81	58.49	58.78	6.5K	0.39	0.66
INCM	Franklin Income Focus ETF	27.55	27.40	27.50	350.5K	0.03	0.11
INCO	India Consumer Egshares ETF	65.27	64.93	65.22	4.7K	0.38	0.58
INDA	India MSCI Ishares ETF	54.37	53.99	54.28	3.73M	0.28	0.52
INDE	Matthews India Active ETF	31.75	30.90	31.08	1.2K	0.16	0.51
INDL	MSCI India Bull 2X ETF Direxion	58.45	57.68	58.19	9.4K	0.56	0.97
INDO	Indonesia Energy Corp Ltd	2.790	2.740	2.740	206.4K	-0.050	1.79
INDS	Pacer Benchmark Industrial Real Estate	37.71	37.48	37.67	11.8K	0.24	0.65
INEQ	Columbia Sustainable International ETF	38.02	37.70	37.85	6.4K	0.27	0.72
INFL	Horizon Kinetics Inflation Beneficiaries	43.48	43.07	43.36	77.8K	0.39	0.90
INFO	Harbor Panagora Dynamic Large Cap Core	24.48	24.37	24.45	6.0K	0.20	0.81
INFU	Infusystems Holdings	10.690	9.490	9.973	270.6K	0.540	5.71
INKM	SSGA Income Allocation ETF SPDR	33.07	32.99	33.00	2.7K	0.06	0.18
INLX	Intellinetics Inc	9.300	9.090	9.300	200	-0.040	0.43
INMU	Blackrock Intermediate Muni Income Bond	24.08	24.00	24.06	145.4K	0.00	0.00
INOV	Innovator Intl Developed Power Buffer	33.70	33.53	33.62	43.3K	0.11	0.33
INQQ	India Internet & Ecommerce ETF	15.85	15.73	15.82	25.8K	0.04	0.25
INTF	Intl Multifactor Ishares Edge MSCI ETF	36.24	36.00	36.19	211.2K	0.27	0.75
INTL	Northern Lights Fund Trust IV Main	28.00	27.76	27.99	15.0K	0.20	0.72
INTM	Invesco Intermediate Municipal ETF	51.54	51.54	51.50	0	0.04	0.08
INTT	Intest Corp	8.520	7.770	8.370	57.2K	-0.300	3.47
INUV	Inuvo Inc	3.000	2.860	2.990	98.9K	0.130	4.54
INVG	GMO Systematic Investment Grade Credit	25.74	25.73	25.74	4.2K	-0.06	0.23
INVN	Alger Russell Innovation ETF	21.06	20.85	21.06	847	0.36	1.76
IOCT	Innovator Intl Developed Power Buffer	34.26	34.00	34.12	16.8K	0.13	0.38
ION	Proshares S&P Global Core Battery Metals	40.76	40.45	40.76	1.8K	0.89	2.23
IOO	Global 100 Ishares ETF	125.9	124.6	125.2	191.9K	0.3	0.20
IOPP	Simplify Tara India Opportunities ETF	27.49	27.49	27.29	0	0.20	0.75
IOR	Income Opportunity Realty Trust	17.80	17.80	17.80	321	-0.40	2.20
IPAC	Pacific Ishares Core MSCI ETF	74.53	74.05	74.40	59.9K	0.17	0.23
IPAV	GX Infrastructure Development Ex-U.S.	28.58	28.58	28.44	0	0.14	0.51
IPAY	Amplify Digital Payments ETF	53.90	53.33	53.90	19.7K	0.59	1.11
IPO	Renaissance IPO ETF	48.15	47.14	47.92	34.4K	0.66	1.40
IPOS	Renaissance International IPO ETF	17.24	17.24	17.23	0	0.01	0.05
IQDF	Flexshares Intl Quality Div Fund	29.06	28.85	29.02	36.5K	0.27	0.94
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.74	39.48	39.68	34.7K	0.26	0.66
IQDY	Flexshares Intl Quality Div Dyn Fund	35.27	35.08	35.27	5.9K	0.22	0.63
IQHI	Nyli Mackay ESG High Income ETF	26.28	26.28	26.19	0	0.09	0.34
IQLT	Intl Quality Factor Ishares Edge MSCI	44.44	44.12	44.37	2.08M	0.35	0.80
IQM	Franklin Intelligent Machines ETF	93.03	90.85	92.31	4.4K	0.07	0.08
IQRA	Nyli CBRE Real Assets ETF	28.11	28.11	28.04	0	0.08	0.27
IQSI	Nyli Candriam International Equity ETF	34.32	34.11	34.31	2.4K	0.22	0.64
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.11	33.66	34.11	3.5K	0.32	0.96
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	54.12	53.75	54.12	278	0.35	0.66
IQSZ	Invesco Global Equity Net Zero ETF	27.35	27.35	27.46	0	-0.11	0.39
IRET	Marketvector Quality REIT Index ETF	18.57	18.47	18.54	23.2K	0.13	0.69
IROC	Invesco Rochester High Yield Municipal	50.85	50.80	50.85	1.1K	-0.07	0.14
IRTR	Ishares Lifepath Retirement ETF	30.75	30.70	30.75	1.9K	0.01	0.03
IRVH	GX Interest Rate Vol & Inflation Hedge	20.79	20.79	20.79	4.8K	-0.08	0.38
ISCB	Mstar Smallcap Ishares ETF	63.90	62.81	63.75	6.6K	0.82	1.30
ISCF	Intl Smallcap Multifactor Ishares Edge	40.16	39.98	40.03	101.3K	0.04	0.10
ISCG	Mstar Smallcap Growth Ishares ETF	55.22	54.30	55.02	19.5K	0.76	1.40
ISCV	Mstar Smallcap Value Ishares ETF	66.44	65.59	66.38	2.7K	0.74	1.12
ISEP	Innovator Intl Developed Power Buffer	31.86	31.69	31.77	16.5K	0.04	0.11
ISMD	Inspire Small/Mid Cap Impact ETF	38.12	37.52	37.96	8.3K	0.54	1.44
ISMF	Ishares Managed Futures Active ETF	26.78	26.72	26.77	2.0K	0.09	0.34
ISOU	Isoenergy Ltd	8.820	8.510	8.770	32.5K	0.090	1.04
ISPY	Proshares S&P 500 High Income ETF	45.98	45.52	45.76	210.1K	0.20	0.44
ISRA	Vaneck Israel ETF	56.62	55.72	56.50	9.0K	1.72	3.15
ISVL	Ishares Intl Dveloped Small Cap Value	44.50	44.30	44.40	9.3K	0.07	0.16
ISWN	Amplify Blackswan Iswn ETF	21.17	21.17	21.16	0	0.01	0.04
ITA	US Aerospace & Defense Ishares ETF	211.0	208.5	209.6	462.8K	-2.3	1.08
ITAN	Sparkline Intangible Value ETF	35.91	35.49	35.78	20.2K	0.46	1.29
ITB	US Home Construction Ishares ETF	99.38	97.49	98.28	3.11M	-0.56	0.56
ITDB	Ishares Lifepath Target Date 2030 ETF	33.26	33.11	33.23	48.7K	0.11	0.33
ITDC	Ishares Lifepath Target Date 2035 ETF	34.29	34.15	34.23	19.6K	0.09	0.27
ITDD	Ishares Lifepath Target Date 2040 ETF	35.43	35.24	35.36	13.5K	0.13	0.37
ITDE	Ishares Lifepath Target Date 2045 ETF	36.28	36.12	36.28	4.4K	0.14	0.39
ITDF	Ishares Lifepath Target Date 2050 ETF	37.26	36.98	37.15	4.6K	0.20	0.53
ITDG	Ishares Lifepath Target Date 2055 ETF	37.50	37.31	37.50	1.8K	0.20	0.55
ITDH	Ishares Lifepath Target Date 2060 ETF	37.66	37.28	37.60	8.8K	0.23	0.61
ITDI	Ishares Lifepath Target Date 2065 ETF	38.10	37.42	37.64	4.1K	0.23	0.61
ITDJ	Ishares Lifepath Target Date 2070	29.19	29.06	29.18	1.2K	0.18	0.63
ITEQ	Amplify Bluestar Israel Technology ETF	57.84	56.82	57.79	11.7K	0.88	1.56
ITM	Vaneck Intermediate Muni ETF	46.96	46.90	46.91	236.9K	-0.12	0.26
ITOL	Tema International Durable Quality ETF	25.63	25.63	25.74	0	-0.11	0.45
ITOT	S&P Total US Stock Market Ishares Core	148.6	147.1	147.9	1.21M	0.6	0.42
ITP	IT Tech Packaging Inc	0.2468	0.2300	0.2405	325.1K	0.0052	2.21
ITRG	Integra Resources Corp	2.771	2.690	2.745	820.0K	0.060	2.24
ITWO	Proshares Russell 2000 High Income ETF	39.63	39.02	39.53	14.3K	0.56	1.43
IVE	S&P 500 Value Ishares ETF	208.9	207.4	208.3	400.7K	0.5	0.26
IVES	Dan Ives Wedbush AI Revolution ETF	33.93	33.35	33.78	901.0K	0.37	1.11
IVLU	Intl Value Factor Ishares Edge MSCI ETF	36.04	35.79	35.98	853.6K	0.32	0.90
IVOG	S&P Midcap 400 Growth ETF Vanguard	120.0	119.0	119.6	7.1K	1.0	0.84
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.16	19.07	19.08	795.5K	-0.09	0.47
IVOO	S&P Midcap 400 ETF Vanguard	110.3	109.1	109.6	31.2K	0.7	0.67
IVOV	S&P Midcap 400 Value ETF Vanguard	99.98	98.71	99.46	8.0K	0.83	0.84
IVRA	Invesco Real Assets ESG ETF	16.17	16.03	16.16	3.7K	0.11	0.67
IVRS	Ishares Future Metaverse Tech and	39.20	39.13	39.20	490	0.18	0.45
IVV	S&P 500 Ishares Core ETF	684.2	677.5	680.8	3.51M	2.1	0.31
IVVB	Ishares Large Cap Deep Buffer ETF	33.29	33.14	33.23	10.5K	0.09	0.29
IVVM	Ishares Large Cap Moderate Buffer ETF	34.66	34.56	34.60	8.4K	0.12	0.36
IVVW	Ishares S&P 500 Buywrite ETF	46.40	46.12	46.39	5.2K	0.06	0.13
IVW	S&P 500 Growth Ishares ETF	124.5	122.8	123.6	2.7M	0.4	0.32
IWB	Russell 1000 Ishares ETF	372.8	369.2	371.0	756.8K	1.4	0.38
IWC	Micro-Cap Ishares ETF	154.2	151.6	153.3	63.3K	2.4	1.57
IWD	Russell 1000 Value Ishares ETF	204.8	202.8	204.2	1.98M	1.3	0.65
IWDL	Etracs 2X US Value Factor TR ETN	45.21	45.21	45.45	0	-0.24	0.52
IWF	Russell 1000 Growth Ishares ETF	483.4	477.6	480.1	571.1K	0.6	0.12
IWFG	Nyli Winslow Focused Large Cap Growth	54.94	54.62	54.62	500	0.13	0.24
IWFL	Etracs 2X US Growth Factor TR ETN	59.36	59.36	60.91	0	-1.55	2.55
IWL	Russell Top 200 Ishares ETF	170.5	169.0	169.7	20.7K	0.5	0.29
IWLG	Nyli Winslow Large Cap Growth ETF	55.86	55.46	55.46	44.1K	-0.05	0.09
IWM	Russell 2000 Ishares ETF	245.7	241.6	244.7	28.23M	3.5	1.46
IWMI	Neos Russell 2000 High Income ETF	48.93	48.27	48.78	127.2K	0.62	1.29
IWML	Etracs 2X US Size Factor TR ETN	23.20	23.20	22.49	0	0.71	3.18
IWMW	Ishares Russell 2000 Buywrite ETF	40.53	39.97	40.43	7.8K	0.48	1.21
IWMY	DeFiance R2000 Enhanced Options Income	21.56	21.39	21.53	134.9K	0.11	0.51
IWN	Russell 2000 Value Ishares ETF	177.6	175.0	176.8	409.6K	2.1	1.20
IWO	Russell 2000 Growth Ishares ETF	328.4	322.5	327.0	197.8K	5.7	1.78
IWP	Russell Midcap Growth Ishares ETF	140.1	138.1	139.5	609.8K	0.5	0.35
IWR	Russell Midcap Ishares ETF	95.55	94.49	95.15	1.86M	0.60	0.63
IWS	Russell Midcap Value Ishares ETF	138.6	137.1	138.0	299.3K	1.0	0.71
IWV	Russell 3000 Ishares ETF	386.1	382.4	384.3	243.9K	1.4	0.37
IWX	Russell Top 200 Value Ishares ETF	88.99	88.14	88.73	59.0K	0.51	0.58
IWY	Russell Top 200 Growth Ishares ETF	283.2	279.8	281.1	126.1K	0.3	0.11
IXC	Global Energy Ishares ETF	41.81	41.27	41.46	240.2K	0.17	0.41
IXG	Global Financials Ishares ETF	115.0	114.3	114.9	19.2K	0.7	0.59
IXJ	Global Healthcare Ishares ETF	91.91	90.95	91.65	92.0K	0.27	0.30
IXN	Global Tech Ishares ETF	109.4	107.8	108.3	210.7K	0.1	0.12
IXP	Global Telecom Ishares ETF	121.7	120.1	121.5	13.8K	1.1	0.91
IYC	US Consumer Services Ishares ETF	103.4	102.1	103.0	227.5K	0.6	0.59
IYE	US Energy Ishares ETF	47.00	46.30	46.49	744.1K	0.11	0.24
IYF	US Financials Ishares ETF	123.9	122.1	123.2	245.6K	0.4	0.34
IYG	US Financial Services Ishares ETF	88.76	87.73	88.42	32.2K	0.37	0.42
IYH	US Healthcare Ishares ETF	61.58	60.78	61.32	359.8K	0.32	0.52
IYJ	US Industrials Ishares ETF	145.7	144.5	145.3	10.5K	0.8	0.56
IYK	US Consumer Goods Ishares ETF	66.85	66.38	66.58	175.6K	0.06	0.09
IYLD	Mstar Multi-Asset Income Ishares ETF	21.31	21.17	21.30	14.0K	0.11	0.52
IYM	US Basic Materials Ishares ETF	141.3	140.0	140.9	128.6K	1.7	1.20
IYR	US Real Estate Ishares ETF	95.14	94.24	94.75	4.7M	-0.02	0.02
IYRI	Neos Real Estate High Income ETF	49.32	49.00	49.26	40.4K	-0.04	0.08
IYT	Transportation Average Ishares ETF	72.14	71.30	71.52	451.2K	0.05	0.07
IYW	US Technology Ishares ETF	206.0	203.1	204.3	292.8K	0.6	0.31
IYY	DJ US Ishares ETF	165.7	164.1	165.2	12.4K	0.9	0.52
IYZ	US Telecommunications Ishares ETF	32.53	32.13	32.40	2.21M	0.33	1.03
IZRL	Ark Israel Innovative Technology ETF	28.94	28.49	28.74	7.5K	0.33	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	2,751	1,230	80.9
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES