| IAF | Abrdn Australia Equity Fund Inc | 13.42 | 13.29 | 13.42 | 5.5K | 0.16 | | 1.21 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.20 | 50.15 | 50.18 | 677.1K | 0.01 | | 0.02 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 189.5 | 187.8 | 188.2 | 54.0K | 1.2 | | 0.65 | |
| IAK | US Insurance Ishares ETF | 130.9 | 129.6 | 130.9 | 63.3K | 0.6 | | 0.47 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.24 | 31.14 | 31.16 | 45.9K | -0.01 | | 0.03 | |
| IAT | US Regional Banks Ishares ETF | 59.44 | 58.18 | 58.28 | 310.1K | -0.48 | | 0.82 | |
| IAU | Gold Trust Ishares | 93.19 | 92.27 | 92.83 | 193.5K | 0.26 | | 0.28 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.210 | 1.110 | 1.210 | 9.9K | 0.060 | | 5.21 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.99 | 28.92 | 28.92 | 37.4K | 0.01 | | 0.02 | |
| IAUI | Neos Gold High Income ETF | 60.51 | 59.31 | 60.29 | 88.6K | 0.51 | | 0.84 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 49.12 | 48.85 | 49.12 | 9.3K | 0.11 | | 0.22 | |
| IAUX | I-80 Gold Corp | 1.870 | 1.840 | 1.860 | 1.7K | 0.050 | | 2.76 | |
| IAUX.WS | | 1.210 | 1.110 | 1.210 | 9.5K | 0.060 | | 5.21 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.99 | 25.91 | 25.98 | 146.7K | 0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.24 | 24.05 | 24.10 | 104.2K | -0.05 | | 0.19 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.25 | 24.26 | 803.7K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.32 | 24.30 | 24.32 | 777.8K | 0.02 | | 0.06 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.49 | 25.47 | 25.48 | 1.02M | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.45 | 23.42 | 23.44 | 759.6K | 0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.10 | 22.06 | 22.08 | 738.3K | 0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.17 | 21.13 | 21.16 | 439.4K | -0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.56 | 25.51 | 25.55 | 341.1K | -0.01 | | 0.02 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.17 | 26.12 | 26.16 | 161.7K | 0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.43 | 26.37 | 26.42 | 206.8K | 0.02 | | 0.08 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.10 | 23.08 | 23.10 | 191.0K | -0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.37 | 22.35 | 22.36 | 66.5K | 0.02 | | 0.08 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.81 | 23.78 | 23.79 | 101.8K | 0.01 | | 0.02 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.81 | 23.75 | 23.77 | 83.2K | 0.03 | | 0.11 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.79 | 26.71 | 26.78 | 29.3K | 0.08 | | 0.29 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.09 | 26.01 | 26.09 | 16.2K | 0.08 | | 0.29 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.91 | 25.85 | 25.90 | 13.8K | 0.03 | | 0.13 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.60 | 25.58 | 25.60 | 7.4K | -0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.84 | 25.80 | 25.81 | 18.1K | -0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.01 | 25.98 | 26.00 | 14.8K | -0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.06 | 26.03 | 26.04 | 45.6K | -0.03 | | 0.10 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.09 | 26.02 | 26.03 | 34.9K | -0.04 | | 0.15 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.03 | 26.00 | 26.01 | 23.8K | -0.03 | | 0.12 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.77 | 25.74 | 25.74 | 3.1K | -0.03 | | 0.12 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.89 | 25.85 | 25.85 | 18.1K | -0.02 | | 0.09 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.66 | 25.63 | 25.63 | 9.6K | -0.03 | | 0.10 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.56 | 25.36 | 25.45 | 11.6K | 0.05 | | 0.20 | |
| IBLC | Ishares Blockchain and Tech ETF | 46.93 | 45.47 | 45.54 | 45.3K | -0.54 | | 1.17 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.70 | 25.65 | 25.69 | 42.7K | -0.01 | | 0.03 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.50 | 25.47 | 25.47 | 75.0K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.71 | 25.66 | 25.68 | 162.1K | 0.03 | | 0.12 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.64 | 25.58 | 25.58 | 146.6K | -0.03 | | 0.12 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.30 | 26.20 | 26.22 | 88.0K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.21 | 26.12 | 26.13 | 8.6K | -0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 32.30 | 32.05 | 32.29 | 136.0K | 0.20 | | 0.62 | |
| IBO | Impact Biomedical Inc | 0.5000 | 0.4708 | 0.4790 | 38.1K | -0.0210 | | 4.20 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.58 | 33.21 | 33.52 | 42.1K | 0.73 | | 2.21 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.48 | 29.43 | 29.43 | 5.5K | 0.03 | | 0.10 | |
| IBUY | Amplify Online Retail ETF | 75.40 | 74.83 | 75.28 | 5.7K | 1.17 | | 1.58 | |
| ICAP | Infracap Equity Income Fund ETF | 29.30 | 28.81 | 28.81 | 36.0K | -0.01 | | 0.03 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.33 | 60.56 | 60.57 | 87.5K | -0.67 | | 1.09 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.55 | 25.51 | 25.54 | 59.8K | 0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 16.90 | 16.17 | 16.22 | 217.8K | -0.15 | | 0.89 | |
| ICOW | Pacer Developed Markets International | 40.60 | 40.41 | 40.48 | 153.3K | -0.11 | | 0.27 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.03 | 50.03 | 50.01 | 0 | 0.02 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 11.50 | 11.38 | 11.45 | 23.8K | 0.10 | | 0.90 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 27.86 | 27.58 | 27.58 | 575 | -0.35 | | 1.25 | |
| ICSH | Ultrashort Term Ishares ETF | 50.68 | 50.68 | 50.68 | 200 | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 104.4 | 103.7 | 103.9 | 542.7K | 0.4 | | 0.36 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.05 | 32.92 | 32.96 | 2.8K | 0.07 | | 0.20 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.31 | 32.08 | 32.20 | 86.4K | 0.24 | | 0.75 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 85.72 | 85.08 | 85.53 | 1.44M | 0.41 | | 0.48 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.03 | 86.20 | 86.21 | 18.9K | 0.35 | | 0.41 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.01 | 36.83 | 36.95 | 45.4K | 0.12 | | 0.33 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.32 | 34.20 | 34.26 | 7.7K | 0.12 | | 0.34 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.25 | 56.81 | 57.18 | 612.3K | 0.33 | | 0.58 | |
| IDNA | Genomics Immunology and Healthcare ETF | 30.30 | 29.70 | 30.12 | 53.3K | 0.62 | | 2.10 | |
| IDOG | Alps International Sector Dividend | 39.62 | 39.38 | 39.44 | 15.8K | 0.30 | | 0.77 | |
| IDR | Idaho Strategic Resources | 47.35 | 42.31 | 46.45 | 362.4K | 4.54 | | 10.83 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 40.90 | 40.19 | 40.33 | 64.4K | 0.66 | | 1.67 | |
| IDU | US Utilities Ishares ETF | 109.9 | 108.7 | 108.9 | 100.6K | -0.6 | | 0.53 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.57 | 25.47 | 25.54 | 20.9K | 0.26 | | 1.03 | |
| IDV | Intl Select Dividend Ishares ETF | 40.91 | 40.68 | 40.84 | 1.13M | 0.06 | | 0.15 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.48 | 41.90 | 42.02 | 580.0K | 0.30 | | 0.72 | |
| IDVZ | The Opal International Dividend Income | 33.14 | 33.00 | 33.14 | 4.8K | 0.45 | | 1.39 | |
| IDX | Vaneck Indonesia Index ETF | 17.10 | 17.10 | 17.10 | 140 | -0.05 | | 0.29 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.42 | 29.27 | 29.37 | 6.1K | 0.22 | | 0.75 | |
| IE | Ivanhoe Electric Inc | 19.21 | 18.45 | 19.21 | 300 | 0.10 | | 0.52 | |
| IEDI | US Discretionary Spending Ishares | 58.41 | 58.10 | 58.12 | 2.3K | -0.22 | | 0.37 | |
| IEFA | EAFE Ishares Core MSCI ETF | 93.03 | 92.53 | 92.81 | 8.92M | 0.38 | | 0.41 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 72.00 | 72.00 | 72.00 | 1.4K | 0.04 | | 0.06 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.34 | 93.47 | 94.09 | 58.2K | -0.25 | | 0.26 | |
| IETC | US Technology Ishares Evolved ETF | 100.41 | 99.37 | 99.74 | 53.7K | 0.87 | | 0.88 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 31.11 | 30.97 | 31.11 | 850 | -0.70 | | 2.21 | |
| IEUR | Europe Ishares Core MSCI ETF | 73.42 | 73.01 | 73.21 | 529.7K | 0.35 | | 0.48 | |
| IEV | Europe 350 Ishares ETF | 70.81 | 70.44 | 70.65 | 206.4K | 0.33 | | 0.47 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.08 | 25.02 | 25.02 | 4.0K | 0.00 | | 0.00 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.48 | 30.39 | 30.47 | 11.1K | 0.05 | | 0.15 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.88 | 45.88 | 47.12 | 0 | -1.24 | | 2.64 | |
| IFLR | Innovator International Developed | 52.04 | 51.79 | 52.02 | 8.9K | 0.30 | | 0.59 | |
| IFRA | US Infrastructure Ishares ETF | 57.39 | 56.69 | 56.93 | 162.1K | 0.14 | | 0.25 | |
| IG | Principal Investment Grade Corporate | 20.97 | 20.92 | 20.95 | 18.6K | 0.02 | | 0.09 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 25.05 | 24.97 | 25.02 | 199.9K | 0.07 | | 0.27 | |
| IGC | Igc Pharma Inc | 0.3043 | 0.3009 | 0.3043 | 3.0K | 0.0019 | | 0.63 | |
| IGE | Natural Resources North American Ishares | 56.07 | 55.45 | 55.92 | 173.6K | 0.47 | | 0.85 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.80 | 45.68 | 45.76 | 140.9K | 0.03 | | 0.07 | |
| IGGY | Ab International Growth ETF | 29.43 | 29.43 | 29.77 | 0 | -0.34 | | 1.14 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 79.16 | 78.83 | 79.00 | 13.4K | 0.09 | | 0.11 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.05 | 50.76 | 50.97 | 1.51M | 0.16 | | 0.31 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 27.73 | 27.25 | 27.67 | 325.1K | 0.40 | | 1.47 | |
| IGM | North American Tech Ishares ETF | 130.4 | 129.0 | 129.6 | 632.6K | 1.0 | | 0.81 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.68 | 25.52 | 25.64 | 4.5K | 0.50 | | 2.00 | |
| IGPT | Invesco AI and Next Gen Software ETF | 64.60 | 63.49 | 64.53 | 57.6K | 0.87 | | 1.37 | |
| IGRO | Intl Dividend Growth Ishares ETF | 85.36 | 84.98 | 85.15 | 85.6K | 0.54 | | 0.64 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.68 | 28.68 | 28.68 | 867 | 0.17 | | 0.58 | |
| IGV | North American Tech-Software Ishares ETF | 97.19 | 97.00 | 97.16 | 2.1K | 0.24 | | 0.25 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 48.43 | 48.01 | 48.38 | 178.9K | 0.74 | | 1.55 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.68 | 50.46 | 50.53 | 212.0K | 0.14 | | 0.27 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.05 | 87.29 | 87.52 | 39.3K | 0.42 | | 0.48 | |
| IHF | US Healthcare Providers Ishares ETF | 50.09 | 49.45 | 50.03 | 758.1K | 0.58 | | 1.17 | |
| IHI | US Medical Devices Ishares ETF | 61.62 | 60.60 | 60.77 | 2.15M | -1.09 | | 1.75 | |
| IHT | Innsuites Hospitality Trust | 1.370 | 1.190 | 1.230 | 80.6K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 22.22 | 22.07 | 22.18 | 11.2K | 0.05 | | 0.23 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.76 | 24.75 | 24.76 | 2.6K | -0.01 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.87 | 36.70 | 36.79 | 24.2K | 0.09 | | 0.25 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 70.58 | 70.18 | 70.24 | 4.9K | -0.11 | | 0.15 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 140.9 | 139.2 | 139.5 | 114.7K | -0.2 | | 0.14 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 104.7 | 103.5 | 103.7 | 153.4K | 0.1 | | 0.05 | |
| IJR | S&P Smallcap Ishares Core ETF | 131.6 | 130.3 | 130.4 | 3.7M | 0.3 | | 0.24 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 125.1 | 123.5 | 123.9 | 325.0K | 0.4 | | 0.36 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.16 | 33.97 | 34.16 | 6.4K | 0.06 | | 0.18 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.74 | 29.70 | 29.70 | 3.6K | 0.04 | | 0.14 | |
| ILCB | Mstar Largecap Ishares ETF | 95.57 | 95.08 | 95.29 | 62.7K | 0.52 | | 0.55 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.5 | 103.8 | 104.2 | 38.5K | 0.8 | | 0.75 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.43 | 95.96 | 96.09 | 33.0K | 0.35 | | 0.36 | |
| ILDR | FT Innovation Leaders ETF | 33.98 | 33.34 | 33.61 | 53.6K | 0.40 | | 1.20 | |
| ILF | Latin America 40 Ishares ETF | 34.64 | 33.76 | 34.48 | 6.67M | 0.63 | | 1.86 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.57 | 43.38 | 43.48 | 37.9K | 0.17 | | 0.39 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.04 | 20.01 | 20.02 | 12.7K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.03 | 49.79 | 50.02 | 25.8K | 0.19 | | 0.38 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.16 | 30.12 | 30.12 | 1.6K | -0.01 | | 0.03 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.29 | 30.29 | 30.29 | 346 | 0.03 | | 0.10 | |
| IMCB | Mstar Midcap Ishares ETF | 86.70 | 86.13 | 86.23 | 53.4K | 0.17 | | 0.20 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.89 | 83.07 | 83.42 | 81.5K | 0.28 | | 0.33 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.46 | 47.46 | 47.01 | 0 | 0.45 | | 0.95 | |
| IMFL | Invesco International Developed Dynamic | 31.48 | 31.30 | 31.46 | 133.3K | 0.11 | | 0.35 | |
| IMO | Imperial Oil Ltd | 100.38 | 98.38 | 99.31 | 177.1K | -0.89 | | 0.89 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.09 | 16.45 | 16.54 | 14.7K | -0.37 | | 2.18 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.09 | 13.09 | 13.09 | 170 | -0.44 | | 3.25 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.24 | 44.07 | 44.17 | 27.0K | -0.02 | | 0.05 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.33 | 49.99 | 50.20 | 1.39M | 0.18 | | 0.36 | |
| INCE | Franklin Income Equity Focus ETF | 64.25 | 63.82 | 63.82 | 22.7K | -0.07 | | 0.12 | |
| INCM | Franklin Income Focus ETF | 28.81 | 28.65 | 28.76 | 322.2K | 0.11 | | 0.38 | |
| INCO | India Consumer Egshares ETF | 61.75 | 61.51 | 61.60 | 23.2K | 0.16 | | 0.26 | |
| INDA | India MSCI Ishares ETF | 51.48 | 50.93 | 51.00 | 27.8K | -0.79 | | 1.53 | |
| INDE | Matthews India Active ETF | 28.64 | 28.64 | 28.68 | 0 | -0.04 | | 0.14 | |
| INDL | MSCI India Bull 2X ETF Direxion | 51.50 | 51.50 | 51.50 | 100 | -0.55 | | 1.06 | |
| INDO | Indonesia Energy Corp Ltd | 4.390 | 4.280 | 4.300 | 3.5K | 0.073 | | 1.73 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.98 | 38.48 | 38.56 | 7.1K | -0.30 | | 0.77 | |
| INEQ | Columbia Sustainable International ETF | 38.39 | 37.81 | 37.94 | 10.8K | 0.20 | | 0.53 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 49.78 | 49.36 | 49.68 | 450.1K | 0.49 | | 1.00 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.800 | 8.540 | 8.635 | 57.5K | 0.015 | | 0.17 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.74 | 33.64 | 33.64 | 1.5K | 0.05 | | 0.15 | |
| INLX | Intellinetics Inc | 7.900 | 7.900 | 7.900 | 243 | 0.060 | | 0.77 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.34 | 24.20 | 24.21 | 539.6K | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 35.24 | 35.17 | 35.18 | 3.2K | 0.08 | | 0.22 | |
| INQQ | India Internet & Ecommerce ETF | 13.85 | 13.68 | 13.83 | 55.6K | -0.01 | | 0.07 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.21 | 39.03 | 39.17 | 130.1K | 0.22 | | 0.55 | |
| INTL | Northern Lights Fund Trust IV Main | 29.50 | 29.08 | 29.21 | 56.5K | 0.26 | | 0.89 | |
| INTM | Invesco Intermediate Municipal ETF | 51.83 | 51.83 | 52.02 | 0 | -0.20 | | 0.37 | |
| INTT | Intest Corp | 9.540 | 9.100 | 9.490 | 93.3K | 0.300 | | 3.26 | |
| INUV | Inuvo Inc | 3.070 | 2.869 | 3.070 | 105.9K | 0.230 | | 8.10 | |
| INVG | GMO Systematic Investment Grade Credit | 25.81 | 25.81 | 25.81 | 24.3K | 0.05 | | 0.20 | |
| INVN | Alger Russell Innovation ETF | 21.16 | 21.13 | 21.13 | 385 | 0.34 | | 1.66 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.60 | 35.48 | 35.52 | 7.8K | 0.00 | | 0.00 | |
| ION | Proshares S&P Global Core Battery Metals | 62.64 | 61.37 | 61.97 | 6.5K | 0.64 | | 1.05 | |
| IOO | Global 100 Ishares ETF | 127.3 | 126.6 | 126.8 | 170.5K | 0.5 | | 0.39 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.98 | 25.98 | 25.97 | 0 | 0.01 | | 0.05 | |
| IOR | Income Opportunity Realty Trust | 18.39 | 18.30 | 18.30 | 559 | 0.30 | | 1.67 | |
| IPAC | Pacific Ishares Core MSCI ETF | 76.91 | 76.54 | 76.69 | 60.8K | 0.34 | | 0.45 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.00 | 30.83 | 30.91 | 6.7K | 0.41 | | 1.36 | |
| IPAY | Amplify Digital Payments ETF | 51.58 | 50.93 | 51.40 | 31.6K | 0.60 | | 1.19 | |
| IPO | Renaissance IPO ETF | 48.00 | 47.24 | 47.34 | 14.8K | 0.49 | | 1.04 | |
| IPOS | Renaissance International IPO ETF | 19.05 | 18.96 | 18.96 | 2.2K | 0.12 | | 0.64 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.09 | 31.94 | 32.08 | 64.4K | 0.29 | | 0.90 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.03 | 42.89 | 43.00 | 108.9K | 0.30 | | 0.69 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.79 | 38.68 | 38.79 | 1.5K | 0.41 | | 1.06 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.43 | 26.40 | 26.43 | 817.8K | 0.13 | | 0.49 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 47.25 | 46.98 | 47.11 | 891.3K | 0.18 | | 0.38 | |
| IQM | Franklin Intelligent Machines ETF | 94.11 | 93.31 | 93.89 | 9.4K | -0.17 | | 0.18 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.54 | 28.54 | 28.15 | 0 | 0.39 | | 1.38 | |
| IQSI | Nyli Candriam International Equity ETF | 36.46 | 36.26 | 36.36 | 105.3K | 0.24 | | 0.68 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.74 | 36.67 | 36.71 | 461.3K | 0.12 | | 0.33 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.61 | 55.45 | 55.61 | 245.9K | 0.34 | | 0.62 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.66 | 28.66 | 28.22 | 0 | 0.44 | | 1.55 | |
| IRET | Marketvector Quality REIT Index ETF | 19.46 | 19.46 | 19.60 | 0 | -0.13 | | 0.68 | |
| IREZ | | 26.68 | 22.38 | 26.68 | 15.2K | 0.00 | | NaN | |
| IROC | Invesco Rochester High Yield Municipal | 50.64 | 50.50 | 50.54 | 920 | -0.07 | | 0.13 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.21 | 31.09 | 31.13 | 12.5K | 0.07 | | 0.21 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.27 | 20.25 | 20.25 | 400 | -0.08 | | 0.37 | |
| ISCB | Mstar Smallcap Ishares ETF | 73.15 | 69.76 | 69.77 | 7.5K | 0.31 | | 0.45 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.89 | 43.65 | 43.82 | 47.0K | 0.49 | | 1.12 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 60.19 | 59.72 | 59.86 | 27.7K | 0.34 | | 0.57 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 73.84 | 73.19 | 73.30 | 6.8K | 0.26 | | 0.36 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.21 | 33.15 | 33.16 | 2.7K | 0.08 | | 0.24 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 42.73 | 42.37 | 42.42 | 37.1K | 0.30 | | 0.71 | |
| ISMF | Ishares Managed Futures Active ETF | 27.63 | 27.56 | 27.63 | 3.2K | 0.24 | | 0.86 | |
| ISOU | Isoenergy Ltd | 11.98 | 11.34 | 11.72 | 78.8K | -0.26 | | 2.17 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.19 | 45.93 | 46.14 | 153.5K | 0.28 | | 0.61 | |
| ISRA | Vaneck Israel ETF | 63.08 | 62.51 | 62.96 | 13.1K | 0.88 | | 1.42 | |
| ISSB | | 25.56 | 25.45 | 25.45 | 600 | 0.24 | | 0.95 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.29 | 50.05 | 50.17 | 20.9K | 0.58 | | 1.17 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.92 | 21.87 | 21.92 | 4.8K | 0.06 | | 0.27 | |
| ITA | US Aerospace & Defense Ishares ETF | 237.0 | 236.5 | 236.5 | 510 | 0.7 | | 0.30 | |
| ITAN | Sparkline Intangible Value ETF | 38.51 | 38.32 | 38.34 | 14.0K | 0.23 | | 0.60 | |
| ITB | US Home Construction Ishares ETF | 109.8 | 106.6 | 107.1 | 1.86M | -1.1 | | 1.05 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.41 | 33.33 | 33.37 | 13.7K | 0.11 | | 0.33 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.64 | 34.52 | 34.63 | 9.3K | 0.18 | | 0.52 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.04 | 35.90 | 35.98 | 6.5K | 0.17 | | 0.47 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.20 | 37.05 | 37.08 | 14.6K | 0.16 | | 0.43 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.30 | 38.12 | 38.25 | 11.4K | 0.25 | | 0.65 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.04 | 38.73 | 38.73 | 7.7K | 0.22 | | 0.57 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.80 | 38.61 | 38.68 | 4.6K | 0.19 | | 0.50 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.77 | 38.67 | 38.70 | 1.9K | 0.23 | | 0.60 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.16 | 30.07 | 30.09 | 12.1K | 0.18 | | 0.59 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.31 | 61.76 | 62.03 | 3.4K | 0.93 | | 1.52 | |
| ITM | Vaneck Intermediate Muni ETF | 47.29 | 47.22 | 47.24 | 319.5K | -0.02 | | 0.04 | |
| ITOL | Tema International Durable Quality ETF | 27.31 | 27.31 | 27.06 | 0 | 0.26 | | 0.96 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.6 | 150.6 | 151.2 | 2.64M | 0.8 | | 0.56 | |
| ITP | IT Tech Packaging Inc | 0.2380 | 0.2250 | 0.2252 | 523.9K | -0.0031 | | 1.36 | |
| ITRG | Integra Resources Corp | 4.500 | 4.500 | 4.500 | 1.5K | 0.030 | | 0.67 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.88 | 43.23 | 43.40 | 74.9K | 0.36 | | 0.84 | |
| IVE | S&P 500 Value Ishares ETF | 218.0 | 216.9 | 217.2 | 527.5K | 0.6 | | 0.26 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.87 | 32.47 | 32.68 | 440.9K | 0.40 | | 1.22 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.73 | 39.48 | 39.66 | 1.41M | 0.24 | | 0.61 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 130.0 | 128.4 | 128.9 | 21.6K | 0.1 | | 0.10 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.83 | 18.76 | 18.76 | 183.2K | -0.16 | | 0.85 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 120.3 | 118.9 | 119.1 | 65.2K | 0.0 | | 0.01 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 107.9 | 106.9 | 107.0 | 21.7K | -0.1 | | 0.08 | |
| IVRA | Invesco Real Assets ESG ETF | 16.73 | 16.71 | 16.71 | 248 | 0.07 | | 0.39 | |
| IVRS | Ishares Future Metaverse Tech and | 35.05 | 35.05 | 35.05 | 2.4K | -0.43 | | 1.21 | |
| IVV | S&P 500 Ishares Core ETF | 691.8 | 690.3 | 690.6 | 5.8K | -1.4 | | 0.21 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.44 | 33.28 | 33.31 | 6.5K | 0.09 | | 0.26 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.08 | 34.95 | 34.98 | 12.2K | 0.11 | | 0.32 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.87 | 45.69 | 45.71 | 10.6K | 0.13 | | 0.29 | |
| IVW | S&P 500 Growth Ishares ETF | 123.5 | 122.5 | 123.0 | 2.64M | 0.9 | | 0.77 | |
| IWB | Russell 1000 Ishares ETF | 379.3 | 377.0 | 378.1 | 1.09M | 2.0 | | 0.54 | |
| IWC | Micro-Cap Ishares ETF | 176.7 | 173.4 | 175.3 | 114.2K | 2.9 | | 1.65 | |
| IWD | Russell 1000 Value Ishares ETF | 220.7 | 219.3 | 219.7 | 2.06M | 0.6 | | 0.27 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 54.08 | 52.27 | 52.27 | 556 | 0.48 | | 0.93 | |
| IWF | Russell 1000 Growth Ishares ETF | 467.3 | 464.2 | 466.1 | 1.33M | 3.6 | | 0.79 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 51.74 | 51.74 | 52.71 | 0 | -0.97 | | 1.85 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 55.44 | 55.25 | 55.25 | 300 | 0.70 | | 1.29 | |
| IWL | Russell Top 200 Ishares ETF | 171.7 | 170.7 | 171.2 | 30.6K | 1.0 | | 0.59 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.98 | 52.65 | 52.74 | 287.2K | 0.24 | | 0.46 | |
| IWM | Russell 2000 Ishares ETF | 270.0 | 269.3 | 269.5 | 46.7K | -0.3 | | 0.12 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.99 | 50.99 | 50.99 | 1.9K | 0.05 | | 0.10 | |
| IWML | Etracs 2X US Size Factor TR ETN | 28.05 | 27.50 | 27.50 | 1.7K | -0.02 | | 0.06 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.15 | 40.01 | 40.09 | 8.4K | 0.16 | | 0.40 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.98 | 20.84 | 20.87 | 79.9K | 0.04 | | 0.17 | |
| IWN | Russell 2000 Value Ishares ETF | 200.7 | 198.6 | 198.9 | 432.4K | 1.3 | | 0.64 | |
| IWO | Russell 2000 Growth Ishares ETF | 355.3 | 352.4 | 353.5 | 356.6K | 2.9 | | 0.81 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.4 | 139.7 | 140.5 | 712.5K | 0.9 | | 0.62 | |
| IWR | Russell Midcap Ishares ETF | 101.7 | 100.9 | 101.0 | 1.47M | 0.2 | | 0.18 | |
| IWS | Russell Midcap Value Ishares ETF | 150.0 | 148.8 | 149.0 | 286.2K | 0.1 | | 0.06 | |
| IWV | Russell 3000 Ishares ETF | 394.3 | 391.1 | 393.0 | 251.3K | 2.0 | | 0.51 | |
| IWX | Russell Top 200 Value Ishares ETF | 95.80 | 95.26 | 95.43 | 129.0K | 0.34 | | 0.35 | |
| IWY | Russell Top 200 Growth Ishares ETF | 272.2 | 270.5 | 271.5 | 242.3K | 1.9 | | 0.72 | |
| IXC | Global Energy Ishares ETF | 45.20 | 44.72 | 44.99 | 188.8K | -0.04 | | 0.09 | |
| IXG | Global Financials Ishares ETF | 121.4 | 120.7 | 121.2 | 4.7K | 0.8 | | 0.65 | |
| IXJ | Global Healthcare Ishares ETF | 100.5 | 99.6 | 100.0 | 85.9K | 0.3 | | 0.25 | |
| IXN | Global Tech Ishares ETF | 107.2 | 106.2 | 106.6 | 199.6K | 0.8 | | 0.78 | |
| IXP | Global Telecom Ishares ETF | 121.2 | 120.4 | 121.0 | 18.3K | 2.0 | | 1.68 | |
| IYC | US Consumer Services Ishares ETF | 106.0 | 105.2 | 105.5 | 145.9K | 0.1 | | 0.12 | |
| IYE | US Energy Ishares ETF | 51.87 | 51.34 | 51.78 | 1.2M | 0.15 | | 0.28 | |
| IYF | US Financials Ishares ETF | 129.2 | 128.2 | 128.5 | 312.6K | 0.7 | | 0.52 | |
| IYG | US Financial Services Ishares ETF | 91.82 | 91.15 | 91.28 | 130.1K | 0.48 | | 0.53 | |
| IYH | US Healthcare Ishares ETF | 66.98 | 66.26 | 66.58 | 657.8K | 0.05 | | 0.08 | |
| IYJ | US Industrials Ishares ETF | 156.1 | 155.0 | 155.4 | 44.7K | 0.1 | | 0.07 | |
| IYK | US Consumer Goods Ishares ETF | 70.02 | 69.56 | 69.87 | 267.7K | 0.22 | | 0.31 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.09 | 21.99 | 22.03 | 32.0K | 0.07 | | 0.32 | |
| IYM | US Basic Materials Ishares ETF | 174.8 | 172.4 | 173.4 | 76.4K | 0.7 | | 0.40 | |
| IYR | US Real Estate Ishares ETF | 95.79 | 95.79 | 95.79 | 800 | 0.03 | | 0.03 | |
| IYRI | Neos Real Estate High Income ETF | 49.38 | 48.79 | 48.99 | 70.4K | -0.36 | | 0.73 | |
| IYT | Transportation Average Ishares ETF | 78.72 | 77.39 | 77.66 | 373.8K | -0.20 | | 0.26 | |
| IYW | US Technology Ishares ETF | 199.6 | 197.9 | 198.9 | 591.5K | 1.8 | | 0.89 | |
| IYY | DJ US Ishares ETF | 168.4 | 167.6 | 167.9 | 36.6K | 0.9 | | 0.54 | |
| IYZ | US Telecommunications Ishares ETF | 34.42 | 33.74 | 34.27 | 539.6K | 0.70 | | 2.07 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.25 | 30.77 | 31.01 | 45.3K | 0.41 | | 1.34 | |