| IAF | Abrdn Australia Equity Fund Inc | 12.87 | 12.74 | 12.85 | 7.2K | 0.03 | | 0.21 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.29 | 49.94 | 49.96 | 803.1K | -1.64 | | 3.17 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 180.6 | 178.3 | 180.4 | 25.0K | 3.1 | | 1.74 | |
| IAK | US Insurance Ishares ETF | 137.2 | 136.6 | 136.8 | 12.7K | 0.0 | | 0.01 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.75 | 30.73 | 30.74 | 1.9K | 0.12 | | 0.39 | |
| IAT | US Regional Banks Ishares ETF | 56.18 | 55.82 | 56.02 | 96.0K | 0.22 | | 0.39 | |
| IAU | Gold Trust Ishares | 82.04 | 81.32 | 81.84 | 4.02M | 0.21 | | 0.26 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0300 | 0.8500 | 0.8544 | 17.8K | -0.1255 | | 12.81 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.45 | 28.41 | 28.42 | 2.0K | 0.07 | | 0.23 | |
| IAUI | Neos Gold High Income ETF | 57.20 | 56.49 | 56.70 | 106.1K | 0.12 | | 0.21 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.42 | 43.06 | 43.31 | 1.32M | 0.11 | | 0.25 | |
| IAUX | I-80 Gold Corp | 1.565 | 1.410 | 1.540 | 4.54M | 0.060 | | 4.05 | |
| IAUX.WS | | 0.9500 | 0.8100 | 0.8987 | 8.4K | 0.0443 | | 5.18 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.93 | 25.87 | 25.91 | 462.1K | -0.13 | | 0.48 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.17 | 23.99 | 24.07 | 35.0K | -0.03 | | 0.12 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.19 | 24.18 | 24.19 | 2.15M | -0.08 | | 0.31 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.24 | 1.3M | -0.09 | | 0.35 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.42 | 25.39 | 25.41 | 4.17M | -0.11 | | 0.43 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.38 | 23.36 | 23.37 | 3.0M | -0.10 | | 0.40 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.20 | 22.03 | 22.05 | 3.16M | -0.10 | | 0.45 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.14 | 21.10 | 21.12 | 830.0K | -0.10 | | 0.48 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.51 | 25.47 | 25.49 | 332.7K | -0.13 | | 0.51 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.12 | 26.08 | 26.10 | 296.3K | -0.14 | | 0.54 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.36 | 26.31 | 26.34 | 199.3K | -0.15 | | 0.57 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.07 | 23.03 | 23.05 | 1.36M | -0.11 | | 0.47 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.30 | 22.27 | 22.27 | 321.7K | -0.11 | | 0.48 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.75 | 23.60 | 23.61 | 171.6K | -0.10 | | 0.43 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.58 | 23.54 | 23.57 | 175.5K | -0.10 | | 0.40 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.57 | 26.49 | 26.51 | 79.9K | -0.16 | | 0.60 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.81 | 25.76 | 25.78 | 26.1K | -0.16 | | 0.63 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.67 | 25.58 | 25.63 | 13.0K | -0.15 | | 0.60 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.54 | 25.52 | 25.52 | 23.4K | -0.26 | | 1.01 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.78 | 25.77 | 25.78 | 14.8K | -0.28 | | 1.07 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.98 | 25.95 | 25.96 | 11.8K | -0.29 | | 1.11 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.07 | 26.02 | 26.02 | 36.1K | -0.31 | | 1.18 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.10 | 26.03 | 26.04 | 23.6K | -0.43 | | 1.61 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.06 | 26.02 | 26.03 | 12.7K | -0.36 | | 1.35 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.80 | 25.73 | 25.75 | 5.9K | -0.32 | | 1.23 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.91 | 25.85 | 25.86 | 5.3K | -0.33 | | 1.26 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.69 | 25.63 | 25.63 | 2.7K | -0.34 | | 1.31 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.50 | 25.43 | 25.44 | 7.9K | -0.34 | | 1.32 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.68 | 42.08 | 43.63 | 24.8K | 2.32 | | 5.62 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.59 | 25.62 | 58.2K | -0.04 | | 0.14 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.36 | 25.33 | 25.35 | 64.0K | -0.05 | | 0.18 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.51 | 25.49 | 25.51 | 99.9K | -0.04 | | 0.14 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.40 | 25.37 | 25.39 | 111.3K | -0.05 | | 0.18 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.99 | 25.95 | 25.97 | 59.0K | -0.07 | | 0.27 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.98 | 25.87 | 25.89 | 8.0K | -0.05 | | 0.19 | |
| IBND | BBG International Corporate Bond SPDR | 32.07 | 31.88 | 31.91 | 51.0K | -0.07 | | 0.20 | |
| IBO | Impact Biomedical Inc | 0.5500 | 0.4201 | 0.5260 | 250.3K | 0.0822 | | 18.52 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.53 | 31.43 | 31.53 | 700 | 0.03 | | 0.10 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.10 | 28.96 | 29.08 | 8.1K | 0.14 | | 0.48 | |
| IBUY | Amplify Online Retail ETF | 75.69 | 75.47 | 75.66 | 1.4K | 0.42 | | 0.55 | |
| ICAP | Infracap Equity Income Fund ETF | 28.08 | 27.94 | 28.03 | 3.0K | 0.15 | | 0.54 | |
| ICF | Cohen & Steers REIT Ishares ETF | 59.41 | 59.03 | 59.19 | 119.4K | -0.09 | | 0.15 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.63 | 25.61 | 25.63 | 45.7K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 19.44 | 19.12 | 19.44 | 42.3K | 0.48 | | 2.53 | |
| ICOW | Pacer Developed Markets International | 39.15 | 38.98 | 39.12 | 104.2K | 0.16 | | 0.40 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.13 | 50.13 | 50.14 | 0 | -0.02 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 10.78 | 10.71 | 10.78 | 14.8K | 0.10 | | 0.89 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.52 | 32.52 | 32.40 | 0 | 0.12 | | 0.37 | |
| ICSH | Ultrashort Term Ishares ETF | 50.54 | 50.48 | 50.50 | 1.02M | -0.18 | | 0.35 | |
| ICVT | Convertible Bond Ishares ETF | 99.52 | 98.22 | 99.45 | 367.2K | 1.39 | | 1.42 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.24 | 32.13 | 32.23 | 23.5K | 0.18 | | 0.57 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.19 | 29.98 | 30.19 | 30.6K | 0.12 | | 0.39 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.27 | 81.80 | 82.23 | 1.6M | 0.78 | | 0.95 | |
| IDGT | U.S. Digital Infrastructure and Real | 85.65 | 84.66 | 85.60 | 3.7K | 1.18 | | 1.40 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.21 | 34.99 | 35.19 | 29.6K | 0.26 | | 0.74 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.43 | 34.29 | 34.43 | 13.9K | 0.15 | | 0.44 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.91 | 56.57 | 56.90 | 350.0K | 0.72 | | 1.28 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.59 | 25.98 | 26.44 | 12.9K | 0.53 | | 2.03 | |
| IDOG | Alps International Sector Dividend | 38.41 | 38.13 | 38.30 | 38.5K | 0.24 | | 0.63 | |
| IDR | Idaho Strategic Resources | 45.74 | 42.41 | 43.38 | 266.6K | 0.29 | | 0.67 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.59 | 38.09 | 38.48 | 9.6K | 0.78 | | 2.07 | |
| IDU | US Utilities Ishares ETF | 109.1 | 108.1 | 108.1 | 41.8K | -0.7 | | 0.60 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.48 | 24.37 | 24.48 | 6.5K | 0.15 | | 0.62 | |
| IDV | Intl Select Dividend Ishares ETF | 39.10 | 38.86 | 39.07 | 385.6K | 0.25 | | 0.63 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.49 | 38.01 | 38.43 | 125.9K | 0.51 | | 1.34 | |
| IDVZ | The Opal International Dividend Income | 31.56 | 31.22 | 31.51 | 5.8K | 0.10 | | 0.32 | |
| IDX | Vaneck Indonesia Index ETF | 17.22 | 17.17 | 17.18 | 31.4K | -0.02 | | 0.09 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.93 | 27.93 | 28.22 | 0 | -0.29 | | 1.02 | |
| IE | Ivanhoe Electric Inc | 15.85 | 14.34 | 15.42 | 966.2K | 0.94 | | 6.46 | |
| IEDI | US Discretionary Spending Ishares | 55.75 | 55.67 | 55.69 | 1.0K | -0.20 | | 0.36 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.15 | 88.41 | 89.11 | 8.81M | 0.81 | | 0.92 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 66.26 | 65.79 | 66.22 | 8.33M | 0.84 | | 1.29 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 89.31 | 88.31 | 88.47 | 18.1K | 0.23 | | 0.26 | |
| IETC | US Technology Ishares Evolved ETF | 102.0 | 100.3 | 101.9 | 24.8K | 2.0 | | 2.01 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 32.85 | 32.64 | 32.85 | 1.1K | 0.69 | | 2.16 | |
| IEUR | Europe Ishares Core MSCI ETF | 70.68 | 70.10 | 70.63 | 515.8K | 0.63 | | 0.89 | |
| IEV | Europe 350 Ishares ETF | 68.34 | 68.03 | 68.31 | 92.8K | 0.63 | | 0.93 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.62 | 20.41 | 20.56 | 61.5K | 0.21 | | 1.03 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.12 | 30.12 | 30.12 | 200 | 0.07 | | 0.23 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.32 | 46.32 | 46.32 | 100 | 0.06 | | 0.13 | |
| IFLR | Innovator International Developed | 50.24 | 50.13 | 50.22 | 1.1K | 0.20 | | 0.40 | |
| IFRA | US Infrastructure Ishares ETF | 53.17 | 52.81 | 52.82 | 246.6K | -0.20 | | 0.38 | |
| IG | Principal Investment Grade Corporate | 20.98 | 20.91 | 20.91 | 14.1K | -0.06 | | 0.28 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.69 | 24.65 | 24.65 | 23.0K | 0.02 | | 0.08 | |
| IGC | Igc Pharma Inc | 0.4200 | 0.2956 | 0.3042 | 2.8M | -0.0358 | | 10.53 | |
| IGE | Natural Resources North American Ishares | 49.88 | 49.29 | 49.75 | 74.9K | 0.47 | | 0.94 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.65 | 45.57 | 45.60 | 154.4K | -0.26 | | 0.57 | |
| IGGY | Ab International Growth ETF | 29.03 | 28.99 | 28.99 | 644 | 0.17 | | 0.59 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.86 | 78.39 | 78.61 | 7.7K | 0.02 | | 0.02 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.59 | 50.42 | 50.48 | 522.0K | -0.34 | | 0.67 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.72 | 25.55 | 25.60 | 96.7K | 0.04 | | 0.15 | |
| IGM | North American Tech Ishares ETF | 129.4 | 127.4 | 129.3 | 147.2K | 2.2 | | 1.70 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.18 | 27.99 | 28.04 | 1.8K | -0.54 | | 1.89 | |
| IGPT | Invesco AI and Next Gen Software ETF | 58.86 | 57.83 | 58.86 | 14.1K | 1.17 | | 2.02 | |
| IGRO | Intl Dividend Growth Ishares ETF | 82.77 | 81.90 | 82.43 | 115.6K | 0.64 | | 0.78 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.15 | 28.03 | 28.13 | 10.9K | 0.17 | | 0.60 | |
| IGV | North American Tech-Software Ishares ETF | 107.7 | 106.8 | 107.7 | 1.66M | 1.5 | | 1.42 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.40 | 49.12 | 49.15 | 36.8K | -0.27 | | 0.54 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.75 | 48.56 | 48.71 | 52.2K | 0.44 | | 0.90 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.39 | 84.30 | 85.21 | 43.6K | 0.95 | | 1.13 | |
| IHF | US Healthcare Providers Ishares ETF | 48.19 | 47.49 | 48.10 | 829.0K | 0.46 | | 0.96 | |
| IHI | US Medical Devices Ishares ETF | 62.81 | 62.37 | 62.73 | 664.7K | 0.38 | | 0.61 | |
| IHT | Innsuites Hospitality Trust | 1.350 | 1.310 | 1.320 | 5.0K | 0.001 | | 0.10 | |
| IHY | Vaneck International High Yield Bond | 22.06 | 22.04 | 22.04 | 2.8K | 0.01 | | 0.04 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.92 | 24.91 | 24.91 | 1.1K | 0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.09 | 35.99 | 36.03 | 1.6K | 0.01 | | 0.03 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.95 | 66.32 | 66.80 | 7.23M | 0.51 | | 0.77 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 133.6 | 132.7 | 133.3 | 92.2K | 0.7 | | 0.51 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 98.19 | 97.22 | 98.03 | 134.9K | 1.02 | | 1.05 | |
| IJR | S&P Smallcap Ishares Core ETF | 122.7 | 121.9 | 122.4 | 2.2M | 0.2 | | 0.18 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 115.8 | 115.3 | 115.4 | 126.9K | -0.1 | | 0.07 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.40 | 33.37 | 33.37 | 4.4K | 0.20 | | 0.60 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.13 | 29.03 | 29.09 | 7.4K | 0.13 | | 0.43 | |
| ILCB | Mstar Largecap Ishares ETF | 94.28 | 93.72 | 94.25 | 13.3K | 0.68 | | 0.73 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.8 | 103.0 | 103.7 | 40.1K | 1.2 | | 1.15 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.50 | 94.01 | 94.40 | 20.5K | 0.52 | | 0.55 | |
| ILDR | FT Innovation Leaders ETF | 33.06 | 32.40 | 33.00 | 11.1K | 0.77 | | 2.39 | |
| ILF | Latin America 40 Ishares ETF | 30.55 | 30.26 | 30.30 | 2.24M | 0.13 | | 0.42 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.58 | 42.34 | 42.56 | 53.9K | 0.34 | | 0.81 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.34 | 20.31 | 20.33 | 6.6K | -0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.86 | 49.68 | 49.73 | 131.5K | -0.30 | | 0.60 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.75 | 29.71 | 29.71 | 1.4K | 0.11 | | 0.38 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.56 | 29.56 | 29.56 | 159 | 0.06 | | 0.21 | |
| IMCB | Mstar Midcap Ishares ETF | 83.38 | 82.82 | 83.26 | 25.5K | 0.59 | | 0.71 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.74 | 80.03 | 80.63 | 89.2K | 0.70 | | 0.88 | |
| IMF | Invesco Managed Futures Strategy ETF | 45.68 | 45.68 | 45.47 | 0 | 0.21 | | 0.47 | |
| IMFL | Invesco International Developed Dynamic | 29.93 | 29.79 | 29.93 | 9.7K | 0.38 | | 1.29 | |
| IMO | Imperial Oil Ltd | 84.49 | 83.27 | 83.73 | 263.7K | 0.06 | | 0.07 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.07 | 16.81 | 17.03 | 3.8K | 0.41 | | 2.47 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 14.70 | 14.44 | 14.62 | 19.6K | 0.49 | | 3.47 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.18 | 44.10 | 44.14 | 9.4K | -0.19 | | 0.44 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.00 | 47.67 | 47.99 | 562.1K | 0.65 | | 1.37 | |
| INCE | Franklin Income Equity Focus ETF | 61.24 | 61.06 | 61.18 | 1.1K | 0.11 | | 0.18 | |
| INCM | Franklin Income Focus ETF | 28.15 | 27.79 | 28.11 | 182.1K | 0.01 | | 0.02 | |
| INCO | India Consumer Egshares ETF | 64.57 | 63.95 | 64.54 | 22.5K | 1.18 | | 1.85 | |
| INDA | India MSCI Ishares ETF | 54.60 | 53.68 | 54.19 | 10.36M | 0.93 | | 1.75 | |
| INDE | Matthews India Active ETF | 30.58 | 30.10 | 30.33 | 6.6K | 0.88 | | 2.99 | |
| INDL | MSCI India Bull 2X ETF Direxion | 58.37 | 56.82 | 57.45 | 11.4K | 1.80 | | 3.24 | |
| INDO | Indonesia Energy Corp Ltd | 3.000 | 2.870 | 2.930 | 193.8K | 0.000 | | 0.00 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.72 | 37.53 | 37.63 | 6.5K | -0.05 | | 0.12 | |
| INEQ | Columbia Sustainable International ETF | 37.01 | 36.92 | 36.98 | 2.0K | 0.21 | | 0.57 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.58 | 44.17 | 44.51 | 40.6K | 0.45 | | 1.01 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.42 | 24.40 | 24.42 | 419 | 0.10 | | 0.41 | |
| INFU | Infusystems Holdings | 9.530 | 8.895 | 8.900 | 32.5K | -0.620 | | 6.51 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.49 | 33.45 | 33.48 | 2.1K | 0.05 | | 0.13 | |
| INLX | Intellinetics Inc | 8.160 | 8.010 | 8.160 | 259 | -0.001 | | 0.01 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.02 | 23.97 | 24.01 | 79.2K | -0.06 | | 0.23 | |
| INOV | Innovator Intl Developed Power Buffer | 34.37 | 34.26 | 34.26 | 9.4K | 0.06 | | 0.18 | |
| INQQ | India Internet & Ecommerce ETF | 15.33 | 15.13 | 15.26 | 75.4K | 0.29 | | 1.90 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.59 | 37.39 | 37.58 | 108.7K | 0.34 | | 0.91 | |
| INTL | Northern Lights Fund Trust IV Main | 28.43 | 28.27 | 28.40 | 3.5K | 0.21 | | 0.74 | |
| INTM | Invesco Intermediate Municipal ETF | 52.24 | 51.88 | 51.91 | 44.1K | 0.19 | | 0.36 | |
| INTT | Intest Corp | 7.500 | 7.229 | 7.362 | 18.5K | 0.143 | | 1.98 | |
| INUV | Inuvo Inc | 2.750 | 2.590 | 2.690 | 123.1K | 0.060 | | 2.28 | |
| INVG | GMO Systematic Investment Grade Credit | 25.84 | 25.83 | 25.83 | 911 | -0.02 | | 0.08 | |
| INVN | Alger Russell Innovation ETF | 21.69 | 21.59 | 21.59 | 477 | 0.00 | | 0.02 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.80 | 34.67 | 34.72 | 9.4K | 0.13 | | 0.36 | |
| ION | Proshares S&P Global Core Battery Metals | 50.12 | 49.63 | 50.00 | 8.0K | 0.91 | | 1.85 | |
| IOO | Global 100 Ishares ETF | 125.5 | 124.6 | 125.4 | 132.5K | 1.4 | | 1.09 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.00 | 26.89 | 26.99 | 1.5K | 0.58 | | 2.20 | |
| IOR | Income Opportunity Realty Trust | 17.99 | 17.99 | 17.99 | 291 | -1.48 | | 7.60 | |
| IPAC | Pacific Ishares Core MSCI ETF | 73.07 | 72.75 | 73.06 | 50.1K | 0.60 | | 0.83 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.18 | 29.18 | 29.20 | 0 | -0.01 | | 0.04 | |
| IPAY | Amplify Digital Payments ETF | 53.08 | 52.84 | 52.95 | 8.4K | 0.11 | | 0.21 | |
| IPO | Renaissance IPO ETF | 46.88 | 45.00 | 46.83 | 19.7K | 1.20 | | 2.64 | |
| IPOS | Renaissance International IPO ETF | 16.87 | 16.77 | 16.84 | 4.4K | 0.16 | | 0.96 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.18 | 30.07 | 30.17 | 46.6K | 0.08 | | 0.25 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.53 | 41.32 | 41.51 | 164.0K | 0.27 | | 0.64 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.37 | 36.14 | 36.35 | 5.6K | 0.11 | | 0.32 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.43 | 26.43 | 26.43 | 800 | 0.04 | | 0.15 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.32 | 45.06 | 45.28 | 1.69M | 0.38 | | 0.84 | |
| IQM | Franklin Intelligent Machines ETF | 87.72 | 86.62 | 87.72 | 3.8K | 2.57 | | 3.02 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.28 | 28.28 | 28.20 | 0 | 0.08 | | 0.30 | |
| IQSI | Nyli Candriam International Equity ETF | 34.99 | 34.87 | 34.98 | 2.8K | -0.15 | | 0.41 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.84 | 34.84 | 34.74 | 0 | 0.10 | | 0.28 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.80 | 54.72 | 54.80 | 1.1K | 0.01 | | 0.02 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.86 | 27.86 | 27.89 | 0 | -0.04 | | 0.14 | |
| IRET | Marketvector Quality REIT Index ETF | 18.96 | 18.96 | 19.03 | 0 | -0.07 | | 0.37 | |
| IROC | Invesco Rochester High Yield Municipal | 50.81 | 50.75 | 50.80 | 41.7K | 0.03 | | 0.06 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.92 | 30.81 | 30.91 | 2.7K | 0.07 | | 0.22 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.75 | 20.75 | 20.75 | 100 | -0.02 | | 0.10 | |
| ISCB | Mstar Smallcap Ishares ETF | 66.01 | 65.61 | 65.94 | 3.8K | 0.54 | | 0.83 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.24 | 41.07 | 41.22 | 48.9K | 0.32 | | 0.78 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 56.63 | 55.80 | 56.45 | 13.1K | 0.81 | | 1.46 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.50 | 69.23 | 69.32 | 7.2K | 0.25 | | 0.36 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.49 | 32.39 | 32.45 | 2.8K | 0.17 | | 0.52 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.37 | 39.19 | 39.19 | 6.0K | -0.16 | | 0.41 | |
| ISMF | Ishares Managed Futures Active ETF | 26.17 | 26.04 | 26.04 | 9.0K | 0.17 | | 0.66 | |
| ISOU | Isoenergy Ltd | 8.730 | 8.087 | 8.324 | 48.2K | 0.424 | | 5.37 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.67 | 45.44 | 45.64 | 93.1K | 0.45 | | 0.98 | |
| ISRA | Vaneck Israel ETF | 60.83 | 60.18 | 60.83 | 4.0K | 0.77 | | 1.29 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.28 | 47.09 | 47.25 | 7.9K | 0.16 | | 0.34 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.62 | 21.59 | 21.62 | 4.7K | 0.13 | | 0.60 | |
| ITA | US Aerospace & Defense Ishares ETF | 214.4 | 209.1 | 214.4 | 291.2K | 6.1 | | 2.91 | |
| ITAN | Sparkline Intangible Value ETF | 37.23 | 37.22 | 37.23 | 407 | 0.41 | | 1.12 | |
| ITB | US Home Construction Ishares ETF | 100.27 | 97.50 | 98.06 | 1.37M | -1.91 | | 1.91 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.51 | 33.43 | 33.50 | 10.1K | 0.10 | | 0.30 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.61 | 34.52 | 34.61 | 26.1K | 0.16 | | 0.46 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.81 | 35.69 | 35.81 | 11.4K | 0.24 | | 0.67 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.79 | 36.67 | 36.78 | 11.0K | 0.30 | | 0.82 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.70 | 37.58 | 37.70 | 12.5K | 0.30 | | 0.80 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.17 | 38.00 | 38.17 | 9.4K | 0.34 | | 0.90 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.14 | 37.99 | 38.14 | 3.1K | 0.34 | | 0.90 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.14 | 38.04 | 38.12 | 1.9K | 0.19 | | 0.50 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.58 | 29.40 | 29.57 | 648 | 0.26 | | 0.87 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 58.68 | 58.45 | 58.68 | 3.7K | 0.56 | | 0.95 | |
| ITM | Vaneck Intermediate Muni ETF | 47.20 | 47.12 | 47.18 | 99.6K | 0.04 | | 0.07 | |
| ITOL | Tema International Durable Quality ETF | 26.01 | 26.01 | 26.08 | 0 | -0.07 | | 0.27 | |
| ITOT | S&P Total US Stock Market Ishares Core | 148.8 | 147.8 | 148.7 | 1.03M | 1.3 | | 0.92 | |
| ITP | IT Tech Packaging Inc | 0.2457 | 0.2200 | 0.2350 | 149.2K | -0.0007 | | 0.30 | |
| ITRG | Integra Resources Corp | 4.410 | 4.041 | 4.395 | 1.26M | 0.320 | | 7.85 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.76 | 40.49 | 40.73 | 8.9K | 0.40 | | 0.99 | |
| IVE | S&P 500 Value Ishares ETF | 212.7 | 211.4 | 212.5 | 386.7K | 1.3 | | 0.61 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.23 | 31.41 | 32.08 | 666.7K | 0.87 | | 2.79 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.98 | 37.81 | 37.95 | 689.9K | 0.32 | | 0.84 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 122.6 | 121.3 | 122.4 | 7.9K | 1.1 | | 0.87 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.41 | 19.17 | 19.18 | 264.3K | -0.07 | | 0.36 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 113.8 | 113.0 | 113.7 | 41.4K | 1.0 | | 0.86 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 104.3 | 103.8 | 104.2 | 7.2K | 0.6 | | 0.59 | |
| IVRA | Invesco Real Assets ESG ETF | 16.48 | 16.42 | 16.48 | 3.8K | 0.02 | | 0.12 | |
| IVRS | Ishares Future Metaverse Tech and | 35.18 | 35.18 | 35.18 | 300 | 0.30 | | 0.86 | |
| IVV | S&P 500 Ishares Core ETF | 684.5 | 677.7 | 683.6 | 2.34M | 6.2 | | 0.91 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.50 | 33.38 | 33.48 | 5.4K | 0.25 | | 0.74 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.98 | 34.88 | 34.98 | 7.3K | 0.18 | | 0.52 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.94 | 45.63 | 45.91 | 17.7K | 0.21 | | 0.46 | |
| IVW | S&P 500 Growth Ishares ETF | 122.7 | 121.5 | 122.6 | 782.1K | 1.4 | | 1.16 | |
| IWB | Russell 1000 Ishares ETF | 373.4 | 370.9 | 373.1 | 472.8K | 3.4 | | 0.92 | |
| IWC | Micro-Cap Ishares ETF | 161.7 | 160.2 | 161.1 | 20.6K | 1.6 | | 0.98 | |
| IWD | Russell 1000 Value Ishares ETF | 210.6 | 209.1 | 210.3 | 3.06M | 1.3 | | 0.61 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 47.57 | 47.57 | 47.34 | 0 | 0.23 | | 0.50 | |
| IWF | Russell 1000 Growth Ishares ETF | 473.0 | 469.4 | 472.7 | 1.01M | 5.6 | | 1.20 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.63 | 52.52 | 52.63 | 600 | 0.74 | | 1.43 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 55.99 | 55.99 | 56.65 | 0 | -0.66 | | 1.17 | |
| IWL | Russell Top 200 Ishares ETF | 170.1 | 169.1 | 170.1 | 17.7K | 1.5 | | 0.90 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.19 | 53.49 | 54.16 | 26.9K | 0.73 | | 1.37 | |
| IWM | Russell 2000 Ishares ETF | 251.4 | 248.3 | 250.4 | 12.66M | 1.7 | | 0.68 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.96 | 49.65 | 49.88 | 255.7K | 0.33 | | 0.67 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.18 | 24.18 | 24.18 | 100 | 0.09 | | 0.37 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.68 | 39.52 | 39.67 | 2.4K | 0.17 | | 0.43 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.32 | 20.13 | 20.25 | 90.9K | 0.10 | | 0.48 | |
| IWN | Russell 2000 Value Ishares ETF | 185.5 | 184.4 | 184.5 | 548.6K | 0.1 | | 0.03 | |
| IWO | Russell 2000 Growth Ishares ETF | 330.1 | 324.3 | 328.8 | 215.4K | 4.5 | | 1.39 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.3 | 137.5 | 139.0 | 899.3K | 1.9 | | 1.35 | |
| IWR | Russell Midcap Ishares ETF | 97.34 | 96.42 | 97.17 | 1.54M | 0.77 | | 0.80 | |
| IWS | Russell Midcap Value Ishares ETF | 142.3 | 141.2 | 142.1 | 333.0K | 0.9 | | 0.62 | |
| IWV | Russell 3000 Ishares ETF | 387.1 | 383.3 | 386.8 | 86.6K | 3.4 | | 0.88 | |
| IWX | Russell Top 200 Value Ishares ETF | 91.64 | 91.08 | 91.57 | 67.6K | 0.57 | | 0.63 | |
| IWY | Russell Top 200 Growth Ishares ETF | 276.3 | 273.5 | 276.1 | 98.0K | 3.2 | | 1.16 | |
| IXC | Global Energy Ishares ETF | 41.22 | 40.95 | 41.00 | 302.8K | 0.23 | | 0.56 | |
| IXG | Global Financials Ishares ETF | 121.0 | 120.0 | 120.4 | 17.1K | 1.0 | | 0.83 | |
| IXJ | Global Healthcare Ishares ETF | 97.36 | 96.37 | 97.26 | 146.2K | 1.11 | | 1.15 | |
| IXN | Global Tech Ishares ETF | 104.2 | 103.1 | 104.1 | 209.1K | 1.8 | | 1.71 | |
| IXP | Global Telecom Ishares ETF | 120.3 | 119.6 | 120.0 | 23.2K | 0.6 | | 0.46 | |
| IYC | US Consumer Services Ishares ETF | 104.6 | 104.2 | 104.5 | 187.9K | 0.0 | | 0.03 | |
| IYE | US Energy Ishares ETF | 46.95 | 46.51 | 46.60 | 641.2K | 0.09 | | 0.19 | |
| IYF | US Financials Ishares ETF | 129.2 | 128.2 | 129.0 | 223.6K | 1.0 | | 0.78 | |
| IYG | US Financial Services Ishares ETF | 92.43 | 91.72 | 92.30 | 38.9K | 0.76 | | 0.83 | |
| IYH | US Healthcare Ishares ETF | 65.33 | 64.50 | 65.23 | 154.6K | 0.75 | | 1.16 | |
| IYJ | US Industrials Ishares ETF | 148.9 | 147.6 | 148.8 | 9.5K | 1.4 | | 0.93 | |
| IYK | US Consumer Goods Ishares ETF | 67.52 | 67.11 | 67.40 | 133.0K | 0.07 | | 0.10 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.59 | 21.55 | 21.55 | 41.7K | 0.03 | | 0.14 | |
| IYM | US Basic Materials Ishares ETF | 154.4 | 152.2 | 154.1 | 11.9K | 1.6 | | 1.07 | |
| IYR | US Real Estate Ishares ETF | 93.65 | 92.99 | 93.35 | 2.98M | 0.01 | | 0.01 | |
| IYRI | Neos Real Estate High Income ETF | 48.94 | 48.66 | 48.80 | 73.7K | -0.02 | | 0.04 | |
| IYT | Transportation Average Ishares ETF | 75.04 | 74.23 | 74.82 | 554.6K | -0.19 | | 0.25 | |
| IYW | US Technology Ishares ETF | 199.6 | 197.1 | 199.4 | 251.3K | 3.3 | | 1.68 | |
| IYY | DJ US Ishares ETF | 165.8 | 164.7 | 165.7 | 36.0K | 1.5 | | 0.91 | |
| IYZ | US Telecommunications Ishares ETF | 33.74 | 32.97 | 33.71 | 509.8K | 0.78 | | 2.35 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.33 | 29.83 | 30.11 | 6.7K | 0.16 | | 0.53 | |