List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	6.300	6.250	6.280	41,749	0.000	0.00
IAGG	Ishares Intl Aggregate Bond Fund	51.74	51.60	51.70	13,709	-0.13	0.25
IAI	DJ US Broker-Dealers Ishares	55.19	54.76	55.10	25,412	0.73	1.34
IAK	DJ US Insurance Ishares	64.64	64.43	64.51	5,412	0.49	0.77
IAT	DJ US Regional Banks Ishares	46.67	46.27	46.38	311,515	0.64	1.40
IAU	Gold Trust Ishares ETF	12.07	12.02	12.03	18,908,722	-0.05	0.41
IBCC	2018 Investment Grade Ishares	24.67	24.67	24.67	595	0.02	0.07
IBCD	2020 Investment Grade Ishares	24.70	24.66	24.70	7,488	0.01	0.04
IBCE	2023 Investment Grade Ishares	24.61	24.59	24.60	971	-0.01	0.04
IBD	Inspire Corporate Bond Impact ETF	25.27	25.27	25.27	381	0.02	0.06
IBDB	Ishares Mar 2018 Term Corp ETF	25.63	25.59	25.63	5,279	0.00	0.00
IBDC	Ishares Mar 2020 Term Corp ETF	26.33	26.31	26.31	3,454	0.02	0.06
IBDD	Ishares Mar 2023 Term Corp ETF	26.76	26.70	26.75	2,858	-0.07	0.24
IBDH	Ishares Dec 2018 Term Corp ETF	25.19	25.16	25.16	25,687	0.00	0.00
IBDJ	Ishares Dec 2017 Term Corp ETF	24.84	24.82	24.84	31,802	0.00	0.00
IBDK	Ishares Dec 2019 Term Corp ETF	25.04	25.00	25.03	18,306	-0.01	0.04
IBDL	Ishares Dec 2020 Term Corp ETF	25.59	25.54	25.55	16,239	-0.01	0.04
IBDM	Ishares Dec 2021 Term Corp ETF	25.08	25.04	25.04	43,099	-0.05	0.20
IBDN	Ishares Dec 2022 Term Corp ETF	25.26	25.21	25.23	40,708	-0.03	0.12
IBDO	Ishares Dec 2023 Term Corp ETF	25.36	25.26	25.30	17,152	-0.06	0.24
IBDP	Ishares Dec 2024 Term Corp ETF	25.19	25.08	25.13	34,759	-0.05	0.20
IBDQ	Ishares Dec 2025 Term Corp ETF	25.15	25.05	25.10	16,717	-0.08	0.32
IBDR	Ishares Dec 2026 Term Corp ETF	24.63	24.53	24.56	4,017	-0.08	0.32
IBIO	Ibio Inc	0.4200	0.3300	0.3631	2,884,511	0.0831	29.68
IBLN	Direxion Ibillionaire Index ETF	30.30	30.16	30.30	2,407	0.15	0.50
IBMF	2017 S&P Amt-Free Municipal Ser Ishares	27.21	27.19	27.21	15,409	0.02	0.07
IBMG	2018 S&P Amt-Free Municipal Ishares	25.49	25.42	25.49	21,497	0.01	0.04
IBMH	2019 Amt-Free Muni Term Ishares	25.61	25.53	25.55	25,854	-0.03	0.12
IBMI	Ishares Sep 2020 Term Muni Bond ETF	25.71	25.67	25.67	18,200	-0.01	0.04
IBMJ	Ishares Dec 2021 Term Muni Bond ETF	25.95	25.90	25.93	14,544	0.00	0.00
IBMK	Ishares Dec 2022 Term Muni Bond ETF	26.22	26.16	26.20	6,468	-0.03	0.11
IBML	Ishares Dec 2023 Term Muni Bond ETF	25.71	25.61	25.64	2,477	-0.02	0.08
IBND	Intl Corp Bond ETF SPDR	34.20	34.03	34.07	22,624	-0.07	0.21
ICAN	Serenityshares Impact ETF	26.45	26.34	26.45	1,200	-0.06	0.23
ICF	Reality Majors Cohen & Steers Ishares	101.4	100.8	101.3	60,902	-0.1	0.13
ICI	Optimized Currency Carry ETN Ipath	39.48	39.48	39.48	100	0.00	0.00
ICOL	Colombia Capped Ishares ETF	14.27	14.10	14.19	3,784	0.10	0.71
ICOW	Pacer Developed Markets International	26.43	26.28	26.43	3,608	0.11	0.42
ICSH	Liquidity Income Ishares ETF	50.12	50.12	50.12	500	0.02	0.04
ICVT	Ishares Convertible Bond ETF	54.33	54.11	54.27	18,448	0.06	0.11
IDEV	Ishares Core MSCI Intl Devd Market ETF	54.91	54.75	54.75	719,031	0.11	0.20
IDHD	S&P Intl Dev Hi Div Low Vol Port PS	29.00	28.79	28.79	2,840	0.09	0.31
IDHQ	S&P Intl Dev High Qlty Powershares	22.75	22.70	22.74	906	0.06	0.26
IDLV	S&P Intl Dev Low Volatility Powershares	33.08	32.92	32.97	39,264	0.05	0.15
IDMO	S&P Intl Dev Momentum Portfolio PS	25.87	25.84	25.84	200	0.20	0.76
IDN	Intellicheck Mobilisia	3.580	3.480	3.500	19,136	0.030	0.86
IDOG	Alps International Sector Dividend	27.07	26.92	26.93	30,695	0.01	0.04
IDU	DOW Utilities Ishares	132.3	131.6	131.8	15,949	-0.6	0.46
IDV	DJ Intl Select Div Idx Ishares	33.56	33.39	33.42	418,132	0.04	0.12
IDX	Indonesia Index ETF Vaneck	24.06	23.85	23.85	28,156	0.01	0.04
IEC	IEC Electronics	4.090	3.900	4.080	3,119	0.150	3.82
IEF	7-10 Year Treasury Ishares	106.7	106.5	106.6	1,178,589	-0.5	0.48
IEFA	Core MSCI EAFE Ishares	62.38	62.13	62.19	1,287,954	0.14	0.23
IEI	3-7 Year Treasury Bond Ishares	123.7	123.6	123.7	115,427	-0.3	0.20
IEMG	Core MSCI Emerging Mkts Ishares	52.84	52.62	52.68	3,467,370	-0.07	0.13
IEO	DJ US Oil & Gas Ex Index Ishares	56.62	55.55	56.27	24,895	1.40	2.55
IEUR	Core Europe Ishares	48.09	47.80	47.87	102,263	0.12	0.25
IEV	S&P Europe 350 Ishares	45.46	45.17	45.24	116,643	0.14	0.31
IEZ	DJ US Oil Equipment Index Ishares	34.40	33.81	34.04	39,053	0.54	1.61
IF	Aberdeen Indonesia Fund	7.520	7.490	7.520	21,011	0.030	0.40
IFIX	DB-X Barclays Inter Corp Bh ETF	50.19	50.19	50.19	0	0.00	0.00
IFLY	Purefunds Drone Economy Strategy ETF	32.46	32.22	32.37	6,569	0.15	0.47
IFMI	Institutional Financial Markets	1.200	1.190	1.190	4,946	-0.010	0.83
IGC	India Globalization Capital Inc	0.4400	0.3600	0.4200	1,489,288	0.0700	20.00
IGE	S&P Natural Resources North Amer Ishares	32.70	32.33	32.55	92,893	0.51	1.59
IGEB	Ishares Edge Investment Grade Enhanced	50.61	50.61	50.61	100	0.10	0.20
IGEM	EM Inv Grade + Bb Rated USD Sb Vaneck	24.63	24.61	24.61	600	0.11	0.45
IGHG	Invest Grade Interest Rate Proshares	76.68	76.51	76.62	17,381	0.32	0.42
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	24.27	24.18	24.27	1,328	0.03	0.12
IGM	S&P Technology North Amer Ishares	153.3	152.4	153.3	19,067	0.1	0.05
IGN	S&P Tech-Multimedia Ntwk North Amer	47.87	47.45	47.87	4,542	0.38	0.80
IGRO	Ishares Intl Dividend Growth ETF	55.65	55.43	55.51	3,303	-0.14	0.25
IGV	S&P Tech-Software North Amer Ishares	144.5	143.2	144.4	45,034	0.9	0.59
IGVT	DB-X Barclays Inter Treas Bh ETF	48.50	48.50	48.50	0	0.00	0.00
IHDG	Wisdomtree Intl Hedged Fund	29.83	29.65	29.69	63,338	-0.05	0.17
IHE	DJ US Pharmaceuticals Ishares	157.9	156.6	157.2	10,402	-0.8	0.51
IHF	DJ US Healthcare Provider Ishares	150.7	149.3	149.7	11,072	-0.8	0.50
IHI	DJ US Medical Devices Ishares	169.7	168.1	168.7	94,381	-0.6	0.33
IHT	Innsuites Hospitality Trust	2.000	2.000	2.000	1,074	0.000	0.00
IHY	Intl High Yield Bond ETF Vaneck	25.40	25.32	25.32	13,046	-0.07	0.28
IJH	S&P Midcap 400 Ishares	179.1	177.7	178.7	1,111,183	1.5	0.84
IJJ	S&P Midcap 400 Value Ishares	152.9	151.7	152.6	62,422	1.8	1.17
IJK	S&P Midcap 400 Growth Ishares	202.0	200.7	201.9	75,936	1.3	0.67
IJR	S&P Smallcap 600 Index Ishares	72.05	71.40	71.91	1,147,404	0.65	0.91
IJS	S&P Smallcap 600 Value Ishares	143.7	142.3	143.1	38,781	1.2	0.86
IJT	S&P Smallcap 600 Growth Ishares	160.0	159.0	159.9	46,245	1.5	0.93
ILF	S&P Latin America 40 Ishares	32.97	32.64	32.74	287,966	0.14	0.43
ILTB	10+ Year Government/Credit Bond Ishares	63.51	63.33	63.36	4,374	-0.57	0.89
IMH	Impac Mortgage Holdings	14.89	14.16	14.77	15,694	0.57	4.01
IMLP	Ipath S&P MLP ETN	19.50	19.30	19.50	2,756	0.18	0.93
IMO	Imperial Oil Ltd	29.82	29.27	29.65	170,454	0.24	0.82
IMOM	Intl Quantitative Momentum ETF	26.95	26.92	26.92	456	0.12	0.45
IMTB	Ishares Core 5 10 Year USD Bond ETF	49.79	49.64	49.76	4,168	-0.04	0.08
IMTM	Ishares Intl Momentum Factor ETF	28.99	28.91	28.92	1,293	0.24	0.84
IMU.W	Immunocellular Therapeutics Warrant	0.0750	0.0750	0.0750	100	0.0000	0.00
IMUC	Immunocellular Thera	0.3800	0.3500	0.3800	1,091,158	0.0000	0.00
INCO	India Consumer Egshares	43.56	43.42	43.47	12,988	-0.07	0.16
INDA	India Index MSCI Ishares	34.18	34.05	34.12	1,046,589	0.02	0.06
INDF	Ishares Industrials Multifactor	29.75	29.75	29.75	0	0.00	0.00
INDL	India Bull 3X Direxion	89.65	89.04	89.13	32,959	0.21	0.24
INFU	Infusystems Holdings	1.850	1.800	1.850	4,917	0.050	2.78
INKM	SSGA Income Allocation ETF SPDR	32.86	32.83	32.83	1,079	0.01	0.03
INP	India Index ETN MSCI Ipath	82.21	81.88	82.03	1,627	0.13	0.16
INR	INR/USD ETN Vaneck	41.81	41.20	41.78	5,614	0.59	1.42
INS	Intelligent Systems Corp	3.990	3.560	3.980	2,813	0.230	6.13
INTF	Ishares Intl Multifactor ETF	27.05	26.91	26.94	14,882	-0.01	0.04
INTT	Intest Corp	8.650	8.240	8.450	70,934	0.250	3.05
INUV	Inuvo Inc	1.050	1.000	1.040	38,919	0.040	4.00
INXX	India Infrastructure Egshares	14.18	14.13	14.16	1,491	0.06	0.42
IOIL	IQ Global Oil Smallcap ETF	9.880	9.880	9.880	300	-0.180	1.79
IOO	S&P Global 100 Ishares	86.12	86.01	86.07	14,358	0.28	0.33
IOR	Income Opportunity Realty Trust	10.09	9.65	10.09	303	0.41	4.24
IOT	Income Opportunity Realty Trust	9.600	9.000	9.400	10,400	-0.060	0.63
IPAC	Core Pacific Ishares	55.39	55.25	55.35	23,885	0.08	0.14
IPAY	Purefunds ISE Mobile Payments ETF	31.53	31.40	31.50	29,280	0.14	0.45
IPB	Merrill Lynch & Co	27.32	26.90	27.32	3,300	0.07	0.26
IPD	S&P Cons Disc Sector Intl SPDR	39.92	39.62	39.92	600	-0.18	0.45
IPE	TIPS Barclays ETF SPDR	56.15	56.03	56.04	27,911	-0.23	0.41
IPF	S&P Financial Sector Intl SPDR	22.59	22.51	22.59	1,500	0.19	0.85
IPFF	S&P Intl Preferred Stock Ishares	18.54	18.48	18.52	17,163	0.02	0.11
IPK	S&P Tech Sector Intl SPDR	44.91	44.17	44.47	16,900	-0.02	0.04
IPN	S&P Industrial Sector Intl SPDR	34.71	34.52	34.71	20,400	-0.19	0.54
IPO	Renaissance IPO ETF	26.07	25.79	26.07	3,600	0.20	0.78
IPOS	Renaissance Capital Greenwich Fund	21.65	21.65	21.65	100	0.00	0.00
IPS	S&P Cons Stapl Sector Intl SPDR	46.21	45.81	46.03	16,600	-0.54	1.16
IPU	S&P Utilities Sector Intl SPDR	17.25	17.07	17.08	17,300	-0.18	1.01
IPW	S&P Energy Sector Intl SPDR	17.85	17.70	17.80	5,700	-0.08	0.42
IQDE	Flexshares Intl Quality Div Def Fund	24.84	24.81	24.84	2,561	0.00	0.00
IQDF	Flexshares Intl Quality Div Fund	26.05	25.93	25.96	124,979	-0.02	0.06
IQDG	Wisdomtree Intl Quality Divd Growth Fund	28.84	28.76	28.82	2,660	-0.02	0.05
IQDY	Flexshares Intl Quality Div Dyn Fund	27.32	27.21	27.21	18,768	0.00	0.00
IQLT	Ishares Intl Quality Factor ETF	28.09	28.05	28.05	940	0.02	0.07
IRT	Independence Realty Trust Inc	10.28	10.04	10.07	176,605	-0.14	1.37
IRV	S&P Materials Sector Intl SPDR	23.31	23.31	23.31	100	0.00	0.00
IRY	S&P Healthcare Sector Intl SPDR	50.01	49.48	49.99	2,854,800	-0.38	0.76
ISCF	Ishares Intl Smallcap Multifactor ETF	29.27	29.18	29.18	1,375	0.11	0.38
ISDR	Issuer Direct Corp	12.70	12.40	12.46	3,155	-0.04	0.32
ISL	Aberdeen Israel Fund	19.82	19.21	19.82	3,118	0.07	0.35
ISMD	Inspire Small/Mid Cap Impact ETF	25.74	25.64	25.74	291	0.36	1.42
ISR	Isoray Inc	0.6200	0.5800	0.6200	66,076	0.0400	6.90
ISRA	Israel Vaneck ETF	31.01	30.88	30.95	1,458	0.12	0.39
IST	S&P Telecom Sector Intl SPDR	25.61	25.49	25.60	3,400	-0.05	0.19
ISTB	Core Short-Term US Bond Ishares	50.31	50.23	50.24	80,924	-0.10	0.20
ISZE	Ishares Intl Size Factor ETF	26.78	26.72	26.72	10,500	-0.01	0.04
ITA	DJ US Aerospace & Defense Ishares	164.9	163.9	164.4	99,295	0.1	0.04
ITB	DJ US Home Construction Ishares	34.61	34.22	34.54	1,194,358	0.32	0.94
ITE	Interm-Term Treasury ETF SPDR	60.15	60.04	60.12	20,176	-0.07	0.12
ITM	Interm Muni ETF Vaneck	24.13	24.07	24.08	173,535	-0.04	0.17
ITML	Amt-Free 12-17 Year Muni Idx Vaneck ETF	24.06	24.06	24.06	0	0.00	0.00
ITMS	Amt-Free 6-8 Year Municipal Idx Vaneck	24.67	24.67	24.67	301	0.05	0.20
ITOT	S&P 1500 Ishares	56.79	56.62	56.73	346,852	0.18	0.32
ITR	Interm-Term Corp Bond ETF SPDR	34.54	34.48	34.50	120,247	-0.06	0.17
IUSB	Universal Bond Ishares	51.04	50.97	51.00	51,157	-0.13	0.25
IUSG	Core US Growth Ishares	49.84	49.66	49.76	159,839	0.05	0.10
IUSV	Core US Value ETF Ishares	51.77	51.56	51.68	345,286	0.37	0.72
IVAL	Intl Quantitative Valueshares ETF	30.94	30.87	30.88	1,384	-0.06	0.19
IVE	S&P 500 Value Ishares	106.6	106.2	106.4	255,874	0.7	0.65
IVLU	Ishares Intl Value Factor ETF	24.80	24.73	24.78	45,472	0.13	0.53
IVOG	S&P Midcap 400 Growth ETF Vanguard	125.0	124.5	124.8	6,012	0.7	0.53
IVOO	S&P Midcap 400 ETF Vanguard	120.9	120.1	120.7	10,910	1.0	0.85
IVOP	S&P 500 VIX Inv S/T Fut ETN II Ipath	38.34	38.34	38.34	5,000	0.00	0.00
IVOV	S&P Midcap 400 Value ETF Vanguard	116.9	116.1	116.7	12,385	1.3	1.16
IVV	S&P 500 Ishares	249.5	248.8	249.3	2,352,669	0.8	0.33
IVW	S&P 500 Growth Ishares	141.4	141.0	141.3	215,042	0.1	0.05
IWB	Russell 1000 Ishares	138.0	137.6	137.9	917,020	0.5	0.36
IWC	Russell Microcap Ishares	90.34	89.56	90.07	27,711	0.73	0.82
IWD	Russell 1000 Value Ishares	117.5	117.0	117.3	834,321	0.8	0.64
IWF	Russell 1000 Growth Ishares	122.9	122.4	122.7	1,026,112	0.1	0.07
IWL	Russell Top 200 Ishares	56.68	56.61	56.67	2,681	0.21	0.37
IWM	Russell 2000 Ishares	144.3	143.2	144.1	11,626,707	1.3	0.92
IWN	Russell 2000 Value Ishares	121.1	119.9	120.8	316,666	1.4	1.14
IWO	Russell 2000 Growth Ishares	173.9	172.9	173.8	331,790	1.0	0.60
IWP	Russell Midcap Growth Ishares	110.7	110.2	110.5	176,923	0.3	0.26
IWR	Russell Midcap Ishares	196.0	195.1	195.8	103,765	1.0	0.49
IWS	Russell Midcap Value Ishares	85.51	85.04	85.35	206,214	0.56	0.66
IWV	Russell 3000 Ishares	147.0	146.6	146.9	38,969	0.6	0.42
IWX	Russell Top 200 Value Ishares	49.09	49.06	49.09	995	0.30	0.61
IWY	Russell Top 200 Growth Ishares	66.71	66.43	66.65	28,417	0.08	0.12
IXC	S&P Global Energy Ishares	31.82	31.65	31.68	166,707	0.35	1.12
IXG	S&P Global Financials Ishares	65.56	65.26	65.30	21,558	0.67	1.04
IXJ	S&P Global Healthcare Ishares	111.0	110.0	110.3	22,328	-0.3	0.29
IXN	S&P Global Technology Ishares	138.2	137.6	138.1	17,868	-0.2	0.17
IXP	S&P Global Telecom Ishares	59.25	59.04	59.12	11,505	0.00	0.00
IYC	DJ US Consumer Services Ishares	167.0	166.0	166.9	92,974	1.4	0.86
IYE	DJ US Energy Ishares	36.23	35.77	35.98	374,652	0.49	1.38
IYF	DJ US Financial Sector Ishares	110.2	109.6	110.0	892,443	1.0	0.95
IYG	DJ US Financial Services Ishares	116.7	115.9	116.3	108,764	1.6	1.43
IYH	DJ US Healthcare Ishares	170.2	168.4	168.8	35,137	-1.0	0.61
IYJ	DJ US Industrial Ishares	133.9	133.0	133.5	13,092	0.2	0.18
IYK	DJ US Consumer Goods Ishares	122.8	122.4	122.8	15,695	0.5	0.40
IYLD	Mstar Multi-Asset Income Index Ishares	25.60	25.48	25.51	25,995	-0.07	0.27
IYM	DJ US Basic Materials Ishares	93.63	92.92	93.61	35,798	1.39	1.51
IYR	DJ US Real Estate Ishares	80.30	79.84	80.29	3,055,164	0.05	0.06
IYT	DOW Transportations Ishares	171.8	170.8	171.0	222,915	1.3	0.77
IYW	DJ US Technology Ishares	147.6	146.6	147.6	62,380	-0.1	0.05
IYY	DJ US Index Ishares	124.2	124.0	124.2	8,121	0.5	0.41
IYZ	DJ US Telecom Ishares	32.12	31.49	31.92	743,243	0.42	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,420	9	0.14
DJI	21,633	120	0.56
SP500	2,479	9	0.37
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02