List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	13.20	12.46	12.60	14.4K	0.11	0.88
IAGG	Intl Aggregate Bond Ishares Core ETF	50.59	50.51	50.51	475.8K	0.10	0.20
IAI	US Broker-Dealers & Sec Exch Ishares ETF	189.7	185.6	186.1	71.8K	-1.5	0.79
IAK	US Insurance Ishares ETF	136.0	133.7	134.4	73.7K	-0.7	0.48
IAPR	Innovator Intl Developed Power Buffer	33.40	33.27	33.32	3.6K	0.16	0.48
IAT	US Regional Banks Ishares ETF	60.18	59.26	59.48	149.7K	0.10	0.17
IAU	Gold Trust Ishares	81.35	79.03	79.31	7.33M	-0.31	0.39
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.8901	0.8901	0.8901	600	-0.0409	4.39
IAUG	Innovator Intl Developed Power Buffer	30.10	30.05	30.10	694	0.07	0.23
IAUI	Neos Gold High Income ETF	51.58	50.68	50.85	149.4K	-0.20	0.39
IAUM	Ishares Gold Trust Micro ETV Shares	43.01	41.87	42.02	1.71M	-0.18	0.43
IAUX	I-80 Gold Corp	1.570	1.510	1.550	12.9M	0.030	1.97
IAUX.WS		0.8901	0.8901	0.8901	500	-0.0409	4.39
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.64	25.53	25.55	30.0K	0.05	0.20
IBCB	2016 Investment Grade Ishares	25.21	25.11	25.14	17.7K	0.08	0.33
IBD	Inspire Corporate Bond Impact ETF	23.88	23.73	23.81	54.2K	0.03	0.13
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.22	24.21	24.22	490.3K	0.02	0.08
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.18	24.17	24.18	1.36M	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.22	25.19	25.19	472.0K	0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.14	23.10	23.10	460.1K	0.03	0.13
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.79	21.74	21.75	694.2K	0.04	0.18
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.82	20.78	20.79	1.6M	0.06	0.27
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.29	25.08	25.10	168.2K	0.08	0.30
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.77	25.70	25.70	195.6K	0.06	0.23
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.05	25.98	25.99	69.1K	0.08	0.29
IBFR	Innovator International Developed	50.59	50.54	50.59	422	0.16	0.31
IBHF	Ishares Ibonds 2026 Term High Yield	22.67	22.63	22.66	331.8K	0.03	0.11
IBHG	Ishares Ibonds 2027 Term High Yield	22.07	22.02	22.05	522.3K	0.04	0.16
IBHH	Ishares Ibonds 2028 Term High Yield and	23.52	23.48	23.51	450.1K	0.07	0.29
IBHI	Ishares Ibonds 2029 Term High Yield and	23.39	23.35	23.39	68.5K	0.05	0.21
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.41	26.36	26.40	28.9K	0.08	0.30
IBHK	Ibonds 2031 Term High Yield and Income	25.77	25.67	25.74	39.4K	0.10	0.37
IBHL	Ibonds 2032 Term High Yield and Income	25.41	25.38	25.41	20.0K	0.07	0.28
IBHM	Ishares Ibonds 2033 Term High Yield and	25.41	25.37	25.37	1.9K	0.06	0.24
IBIC	Ishares Ibonds Oct 2026 Term TIPS	26.09	26.04	26.09	39.7K	0.03	0.10
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.25	26.21	26.24	18.2K	-0.03	0.10
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.32	26.26	26.32	16.7K	0.03	0.12
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.28	26.24	26.28	11.4K	0.05	0.21
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.27	26.20	26.25	29.5K	0.05	0.20
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.23	26.15	26.21	6.5K	0.09	0.34
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.94	25.84	25.93	5.1K	0.09	0.35
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.06	25.94	26.05	5.4K	0.11	0.42
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.84	25.76	25.82	14.5K	0.11	0.43
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.63	25.54	25.60	18.6K	0.10	0.38
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	25.95	25.28	25.28	1.9K	0.06	0.22
IBLC	Ishares Blockchain and Tech ETF	53.88	52.80	53.09	2.9K	1.30	2.48
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.67	25.63	25.63	39.5K	-0.01	0.03
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.40	25.37	25.38	416.6K	0.02	0.08
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.55	25.53	25.54	24.9K	0.02	0.08
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.38	25.36	25.37	24.2K	0.02	0.06
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.92	25.90	25.91	377.9K	0.04	0.15
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.78	25.76	25.76	368.1K	0.03	0.12
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.39	25.36	25.37	1.2K	0.06	0.22
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.34	25.34	25.34	1.0K	0.07	0.26
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.31	25.31	25.28	0	0.03	0.12
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	25.16	25.16	25.15	0	0.01	0.04
IBND	BBG International Corporate Bond SPDR	31.26	31.10	31.15	24.5K	0.02	0.06
IBO	Impact Biomedical Inc	0.5687	0.5367	0.5618	62.8K	-0.0748	12.96
IBRN	Ishares Neuroscience and Healthcare ETF	37.00	35.57	36.02	2.6K	0.49	1.39
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.28	31.19	31.26	23.2K	0.14	0.43
IBUY	Amplify Online Retail ETF	68.84	67.66	68.67	1.7K	1.57	2.34
IBX	Tradr 2X Long IBM Daily ETF	26.50	22.25	23.35	760.9K	-2.67	10.28
ICAP	Infracap Equity Income Fund ETF	29.24	28.55	28.83	34.4K	0.33	1.16
ICF	Cohen & Steers REIT Ishares ETF	67.85	66.84	66.88	89.6K	-0.25	0.37
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.72	25.21	25.66	90.9K	0.01	0.04
ICOI	Bitwise Coin Option Income Strategy ETF	10.93	10.63	10.76	32.3K	-0.01	0.09
ICOW	Pacer Developed Markets International	43.02	42.72	42.87	64.0K	-0.33	0.75
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.59	50.52	50.57	2.8K	0.04	0.08
ICPY	Tweedy Browne International Insider +	12.48	12.41	12.47	11.3K	0.05	0.40
ICRC	Bitwise Funds Trust Bitwise Crcl Option	21.00	21.00	21.00	100	-0.12	0.56
ICSH	Ultrashort Term Ishares ETF	50.52	50.49	50.51	1.14M	0.02	0.04
ICVT	Convertible Bond Ishares ETF	125.6	123.8	124.4	618.9K	1.3	1.04
IDEC	Innovator Intl Developed Power Buffer	34.41	34.34	34.41	1.9K	0.15	0.42
IDEQ	Lazard International Dynamic Equity ETF	35.90	35.67	35.83	471.9K	0.23	0.65
IDEV	Intl Devd Markets Ishares Core MSCI ETF	89.92	89.39	89.55	987.6K	0.31	0.35
IDGT	U.S. Digital Infrastructure and Real	124.7	123.1	124.1	10.3K	1.5	1.24
IDHQ	S&P Intl Developed Quality Invesco ETF	43.88	43.52	43.87	61.8K	1.18	2.76
IDJN	Corgi Intl Developed Equities 15%	24.93	24.93	24.60	0	0.33	1.32
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.85	34.68	34.76	8.9K	-0.07	0.21
IDMO	S&P Intl Developed Momentum Invesco ETF	61.73	61.41	61.51	323.3K	0.53	0.87
IDMY	Corgi International Developed Equities	25.24	25.22	25.24	300	0.08	0.33
IDNA	Genomics Immunology and Healthcare ETF	30.88	30.11	30.54	11.2K	0.17	0.56
IDOG	Alps International Sector Dividend	42.75	41.46	41.63	16.0K	-1.43	3.32
IDR	Idaho Strategic Resources	38.18	34.52	35.48	234.6K	-0.65	1.80
IDRV	Ishares Self-Driving Ev and Tech ETF	40.41	40.12	40.41	6.6K	0.04	0.10
IDU	US Utilities Ishares ETF	113.8	111.9	112.5	66.6K	0.7	0.61
IDUB	Aptus International Enhanced Yield ETF	28.28	28.14	28.22	35.2K	0.28	0.98
IDV	Intl Select Dividend Ishares ETF	43.00	42.18	42.20	1.89M	-0.44	1.03
IDVO	Amplify Intl Enhanced Dividend Income	42.84	42.20	42.40	158.3K	0.07	0.17
IDVZ	The Opal International Dividend Income	34.57	34.36	34.39	9.3K	-0.12	0.36
IDX	Vaneck Indonesia Index ETF	11.13	10.99	11.11	31.4K	0.08	0.73
IDYN	Ishares Intl Factor Rotation Active ETF	30.48	30.38	30.38	1.6K	0.11	0.36
IE	Ivanhoe Electric Inc	11.85	10.91	11.35	1.95M	-0.05	0.44
IEDI	US Discretionary Spending Ishares	55.23	55.23	55.37	0	-0.14	0.26
IEFA	EAFE Ishares Core MSCI ETF	97.59	97.04	97.22	10.04M	0.48	0.50
IEMG	Emrg Mkts Ishares Core MSCI ETF	85.79	84.44	85.63	8.27M	2.61	3.14
IEO	US Oil & Gas Explor & Prod Ishares ETF	108.6	106.6	107.5	61.8K	-1.8	1.65
IETC	US Technology Ishares Evolved ETF	109.5	108.2	109.4	16.1K	2.8	2.61
IETH	Bitwise Funds Trust Bitwise Ethereum	17.18	17.18	17.18	133	-0.29	1.64
IEUR	Europe Ishares Core MSCI ETF	74.90	74.53	74.70	494.5K	0.13	0.17
IEV	Europe 350 Ishares ETF	72.53	72.21	72.36	100.7K	0.15	0.21
IEZ	US Oil Equipment & Services Ishares ETF	28.35	27.28	27.60	2.59M	-0.75	2.65
IFEB	Innovator Intl Developed Power Buffer	31.39	31.33	31.34	630	0.08	0.24
IFED	Etracs Ifed Invest With The Fed TR Index	45.14	45.14	45.14	200	0.33	0.75
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.36	18.24	18.24	15.9K	-0.05	0.27
IFLR	Innovator International Developed	54.19	53.35	53.47	17.1K	0.23	0.44
IFRA	US Infrastructure Ishares ETF	62.53	61.76	62.01	2.5M	0.42	0.68
IG	Principal Investment Grade Corporate	20.68	20.65	20.65	14.4K	0.05	0.25
IGBH	Int Rate Hedged Long-Term Corp Bond	24.69	24.64	24.65	69.8K	0.00	0.00
IGC	Igc Pharma Inc	0.2854	0.2730	0.2767	393.3K	-0.0008	0.29
IGE	Natural Resources North American Ishares	58.13	57.26	57.45	165.3K	-0.77	1.32
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.15	45.00	45.02	84.5K	0.11	0.23
IGGY	Ab International Growth ETF	28.99	28.99	28.99	120	0.53	1.84
IGHG	Invst Grade-Interest Rate Hedged ETF	78.38	78.23	78.30	12.3K	-0.06	0.08
IGLB	Long-Term Corp Bond Ishares ETF	50.46	50.11	50.14	909.2K	0.16	0.32
IGLD	FT Vest Gold Strategy Target Income ETF	22.35	21.99	22.05	156.0K	-0.11	0.50
IGM	North American Tech Ishares ETF	165.1	162.6	164.6	256.9K	4.7	2.91
IGME	Bitwise Gme Option Income Strategy ETF	22.57	22.47	22.47	908	-0.06	0.29
IGPT	Invesco AI and Next Gen Software ETF	106.8	104.3	106.5	296.8K	5.6	5.56
IGRO	Intl Dividend Growth Ishares ETF	88.24	87.64	87.83	39.3K	0.12	0.14
IGTR	Innovator Gradient Tactical Rotation ETF	36.01	35.73	35.93	6.3K	1.76	5.13
IGV	North American Tech-Software Ishares ETF	90.18	87.30	89.06	17.99M	-0.07	0.08
IHAK	Ishares Cybersecurity and Tech ETF	54.90	53.64	54.63	109.5K	-0.41	0.74
IHDG	Wisdomtree Intl Hedged Quality Div	53.29	53.01	53.24	71.9K	0.67	1.28
IHE	US Pharmaceuticals Ishares ETF	93.39	90.86	91.89	150.3K	-0.95	1.02
IHF	US Healthcare Providers Ishares ETF	52.79	52.00	52.29	398.5K	-0.14	0.27
IHI	US Medical Devices Ishares ETF	49.24	48.47	49.07	2.8M	0.67	1.38
IHT	Innsuites Hospitality Trust	2.960	1.268	1.660	23.81M	0.230	16.55
IHY	Vaneck International High Yield Bond	21.81	21.67	21.69	11.1K	0.00	0.02
IIGD	Invesco Investment Grade Defensive ETF	24.51	24.50	24.50	2.1K	0.06	0.24
IJAN	Innovator Intl Developed Power Buffer	38.19	38.05	38.10	4.2K	0.12	0.32
IJH	S&P Midcap 400 Ishares Core ETF	75.90	75.22	75.74	6.22M	0.80	1.07
IJJ	S&P Midcap 400 Value Ishares ETF	145.4	144.4	144.8	80.3K	1.2	0.81
IJK	S&P Midcap 400 Growth Ishares ETF	115.8	114.5	115.7	204.3K	1.5	1.29
IJR	S&P Smallcap Ishares Core ETF	143.4	141.9	143.2	3.33M	2.5	1.81
IJS	S&P Smallcap 600 Value Ishares ETF	133.6	132.4	133.3	213.8K	2.1	1.61
IJUL	Innovator Intl Developed Power Buffer	35.83	35.72	35.82	15.2K	0.17	0.46
IJUN	Innovator Intl Developed Power Buffer	31.31	31.24	31.28	30.9K	0.13	0.41
ILCB	Mstar Largecap Ishares ETF	103.8	103.3	103.6	16.0K	1.2	1.21
ILCG	Mstar Largecap Growth Ishares ETF	117.4	116.1	117.3	28.1K	2.2	1.95
ILCV	Mstar Largecap Value Ishares ETF	101.7	100.9	101.0	24.4K	0.2	0.20
ILDR	FT Innovation Leaders ETF	39.08	37.83	39.00	26.3K	0.91	2.39
ILF	Latin America 40 Ishares ETF	34.16	33.79	33.90	2.08M	-0.17	0.50
ILOW	Ab Intl Low Volatility Equity ETF	45.34	45.14	45.23	28.1K	0.09	0.19
ILS	Brookmont Catastrophic Bond ETF	20.03	19.97	20.00	22.5K	0.00	0.00
ILTB	10+ Year USD Bond Ishares Core ETF	49.60	49.36	49.38	37.7K	0.19	0.39
IMAR	Innovator Intl Developed Power Buffer	30.60	30.51	30.54	3.7K	0.08	0.25
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.87	31.82	31.87	737	0.19	0.58
IMCB	Mstar Midcap Ishares ETF	95.67	95.01	95.24	50.4K	0.89	0.94
IMCG	Mstar Midcap Growth Ishares ETF	97.47	96.63	97.02	86.2K	1.78	1.87
IMF	Invesco Managed Futures Strategy ETF	51.45	51.37	51.37	384	0.12	0.23
IMFL	Invesco International Developed Dynamic	34.98	34.78	34.95	18.2K	0.46	1.34
IMO	Imperial Oil Ltd	113.5	109.6	112.6	471.4K	-1.6	1.44
IMRA	Bitwise Mara Option Income Strategy ETF	17.23	16.97	17.23	1.4K	0.21	1.23
IMST	Bitwise Mstr Option Income Strategy ETF	8.630	8.020	8.270	40.4K	-0.266	3.10
IMTB	5-10 Year USD Bond Ishares Core ETF	43.69	43.55	43.62	13.2K	0.14	0.31
IMTG	Invesco Agency MBS ETF	49.24	49.24	49.01	0	0.23	0.46
IMTM	Intl Momentum Factor Ishares Edge MSCI	53.98	53.59	53.72	413.5K	0.44	0.83
IMVP	India Invesco ETF	21.16	21.00	21.02	22.2K	0.18	0.86
INCE	Franklin Income Equity Focus ETF	67.65	67.00	67.14	21.1K	-0.14	0.21
INCM	Franklin Income Focus ETF	29.22	29.09	29.19	247.8K	0.16	0.55
INCO	India Consumer Egshares ETF	60.05	59.71	59.81	22.0K	0.76	1.29
INDA	India MSCI Ishares ETF	49.87	49.30	49.56	4.6M	0.52	1.06
INDE	Matthews India Active ETF	29.10	28.87	28.96	4.6K	0.42	1.49
INDL	MSCI India Bull 2X ETF Direxion	46.28	45.30	45.76	20.3K	0.93	2.07
INDO	Indonesia Energy Corp Ltd	2.730	2.580	2.650	242.0K	-0.080	2.96
INDS	Pacer Benchmark Industrial Real Estate	39.82	39.55	39.64	5.0K	0.27	0.69
INDZ	India Bear 3X Direxion	25.04	25.04	25.21	0	-0.17	0.66
INEQ	Columbia Sustainable International ETF	39.96	39.65	39.69	15.4K	-0.09	0.23
INFH		12.15	10.47	11.75	123.8K	0.28	2.48
INFL	Horizon Kinetics Inflation Beneficiaries	50.44	49.41	49.85	241.1K	-0.38	0.76
INFU	Infusystems Holdings	9.420	8.730	9.400	134.8K	0.670	7.66
INKM	SSGA Income Allocation ETF SPDR	34.80	34.73	34.73	548	0.12	0.34
INLX	Intellinetics Inc	6.407	6.318	6.318	400	-0.640	9.83
INMU	Blackrock Intermediate Muni Income Bond	24.20	24.17	24.20	208.8K	0.08	0.33
INOV	Innovator Intl Developed Power Buffer	36.88	36.77	36.80	2.1K	0.18	0.48
INQQ	India Internet & Ecommerce ETF	12.74	12.66	12.69	151.7K	0.16	1.24
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.37	41.12	41.20	571.3K	0.13	0.32
INTL	Northern Lights Fund Trust IV Main	32.09	31.28	31.35	76.8K	0.34	1.10
INTM	Invesco Intermediate Municipal ETF	52.39	52.19	52.23	1.3K	-0.04	0.08
INTT	Intest Corp	19.11	15.80	18.68	123.0K	1.03	5.80
INUV	Inuvo Inc	1.420	1.320	1.340	134.5K	-0.040	2.94
INVG	GMO Systematic Investment Grade Credit	25.49	25.49	25.49	439	0.06	0.23
INVN	Alger Russell Innovation ETF	20.59	20.53	20.55	800	0.13	0.65
INYY	Yieldmax INTC Option Income Strategy ETF	59.75	56.73	57.23	31.5K	2.06	3.71
IOCT	Innovator Intl Developed Power Buffer	37.14	36.97	37.01	6.7K	0.15	0.41
ION	Proshares S&P Global Core Battery Metals	56.96	54.93	56.16	7.4K	-1.35	2.34
IOO	Global 100 Ishares ETF	139.2	138.1	139.0	347.2K	1.7	1.21
IOPP	Simplify Tara India Opportunities ETF	25.98	25.98	25.98	200	0.40	1.57
IOR	Income Opportunity Realty Trust	18.00	18.00	18.00	100	-0.03	0.14
IPAC	Pacific Ishares Core MSCI ETF	84.29	83.64	83.84	43.5K	0.97	1.17
IPAV	GX Infrastructure Development Ex-U.S.	33.52	33.45	33.45	1.8K	0.15	0.46
IPAY	Amplify Digital Payments ETF	44.92	44.28	44.48	42.3K	0.09	0.20
IPO	Renaissance IPO ETF	59.62	58.53	59.50	60.8K	2.05	3.57
IPOS	Renaissance International IPO ETF	25.74	25.30	25.57	12.4K	1.16	4.72
IQDF	Flexshares Intl Quality Div Fund	35.14	34.98	35.00	41.9K	-0.25	0.71
IQDG	Wisdomtree Intl Quality Div Growth Fund	44.09	43.90	44.02	21.8K	0.40	0.92
IQDY	Flexshares Intl Quality Div Dyn Fund	43.61	43.30	43.54	7.6K	-0.11	0.26
IQHI	Nyli Mackay ESG High Income ETF	25.96	25.96	25.96	100	0.06	0.23
IQLT	Intl Quality Factor Ishares Edge MSCI	49.51	49.23	49.34	2.23M	0.21	0.43
IQM	Franklin Intelligent Machines ETF	123.7	122.9	123.3	2.4K	5.1	4.25
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	51.6K	0.0	0.03
IQRA	Nyli CBRE Real Assets ETF	29.72	29.72	30.43	0	-0.71	2.34
IQSI	Nyli Candriam International Equity ETF	38.36	38.34	38.36	600	-0.29	0.74
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	38.72	38.72	38.62	0	0.11	0.28
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.06	61.88	62.06	1.2K	0.89	1.44
IQSZ	Invesco Global Equity Net Zero ETF	31.89	31.89	31.89	311	0.34	1.08
IRE	Defiance Daily Target 2X Long Iren ETF	31.26	27.92	29.84	2.67M	1.72	6.11
IREX	Tradr 2X Long Iren Daily ETF	43.32	38.55	41.20	513.9K	2.34	6.03
IREZ	Tradr 2X Short Iren Daily ETF	5.255	4.640	4.895	6.54M	-0.330	6.31
IROC	Invesco Rochester High Yield Municipal	51.19	51.13	51.17	12.6K	0.12	0.24
IRTR	Ishares Lifepath Retirement ETF	32.17	32.12	32.13	12.7K	0.19	0.58
IRVH	GX Interest Rate Vol & Inflation Hedge	19.35	19.35	19.36	0	-0.01	0.05
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	12.87	12.16	12.24	12.6K	-0.44	3.46
ISCB	Mstar Smallcap Ishares ETF	73.92	72.98	73.43	2.6K	0.99	1.37
ISCF	Intl Smallcap Multifactor Ishares Edge	43.92	43.65	43.78	66.4K	-0.04	0.09
ISCG	Mstar Smallcap Growth Ishares ETF	63.72	62.94	63.72	21.0K	1.09	1.74
ISCV	Mstar Smallcap Value Ishares ETF	76.44	75.93	76.22	9.1K	0.70	0.93
ISEP	Innovator Intl Developed Power Buffer	34.57	34.53	34.57	913	0.16	0.45
ISMD	Inspire Small/Mid Cap Impact ETF	48.35	47.87	48.19	12.2K	0.89	1.87
ISMF	Ishares Managed Futures Active ETF	28.12	28.02	28.12	3.5K	0.05	0.20
ISOU	Isoenergy Ltd	12.03	11.15	11.94	283.7K	0.84	7.55
ISPY	Proshares S&P 500 High Income ETF	48.26	48.01	48.23	322.0K	0.49	1.03
ISRA	Vaneck Israel ETF	64.65	63.67	63.85	3.0K	1.15	1.83
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	17.56	17.09	17.15	4.9K	-0.10	0.57
ISVL	Ishares Intl Dveloped Small Cap Value	51.20	50.78	50.78	14.7K	-0.40	0.78
ISWN	Amplify Blackswan Iswn ETF	22.55	22.55	22.55	100	0.24	1.08
ITA	US Aerospace & Defense Ishares ETF	246.0	238.1	239.3	589.7K	-3.8	1.57
ITAN	Sparkline Intangible Value ETF	41.79	41.42	41.52	1.5K	0.09	0.23
ITB	US Home Construction Ishares ETF	100.30	96.54	99.15	2.56M	3.46	3.61
ITDB	Ishares Lifepath Target Date 2030 ETF	35.11	35.05	35.08	2.2K	0.25	0.72
ITDC	Ishares Lifepath Target Date 2035 ETF	36.79	36.67	36.75	23.0K	0.28	0.78
ITDD	Ishares Lifepath Target Date 2040 ETF	38.62	38.50	38.51	4.6K	0.39	1.01
ITDE	Ishares Lifepath Target Date 2045 ETF	40.23	40.02	40.12	10.3K	0.40	1.02
ITDF	Ishares Lifepath Target Date 2050 ETF	41.72	41.49	41.61	9.6K	0.45	1.10
ITDG	Ishares Lifepath Target Date 2055 ETF	42.32	42.18	42.32	3.1K	0.49	1.17
ITDH	Ishares Lifepath Target Date 2060 ETF	42.42	42.19	42.31	792	0.52	1.25
ITDI	Ishares Lifepath Target Date 2065 ETF	42.31	42.20	42.31	900	0.51	1.22
ITDJ	Ishares Lifepath Target Date 2070	32.86	32.78	32.85	1.4K	0.40	1.22
ITEQ	Amplify Bluestar Israel Technology ETF	65.55	65.09	65.45	2.4K	1.29	2.00
ITM	Vaneck Intermediate Muni ETF	46.96	46.89	46.96	169.4K	0.15	0.32
ITOT	S&P Total US Stock Market Ishares Core	164.1	163.2	163.9	1.46M	1.8	1.08
ITP	IT Tech Packaging Inc	0.1990	0.1850	0.1899	188.9K	0.0020	1.06
ITRG	Integra Resources Corp	2.840	2.590	2.610	3.46M	-0.100	3.68
ITWO	Proshares Russell 2000 High Income ETF	46.22	45.57	46.14	29.4K	0.99	2.19
IVE	S&P 500 Value Ishares ETF	227.6	225.8	226.4	537.3K	0.6	0.26
IVEP	Dan Ives AI Power & Infrastructure ETF	28.86	28.35	28.82	12.0K	0.90	3.21
IVES	Dan Ives Wedbush AI Revolution ETF	38.13	37.26	38.08	489.4K	0.66	1.77
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.42	42.15	42.19	1.06M	0.01	0.02
IVOG	S&P Midcap 400 Growth ETF Vanguard	144.0	143.1	143.3	4.9K	2.3	1.61
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.32	17.23	17.31	249.6K	0.07	0.39
IVOO	S&P Midcap 400 ETF Vanguard	128.6	127.6	128.5	39.3K	1.4	1.07
IVOV	S&P Midcap 400 Value ETF Vanguard	112.3	111.7	111.7	8.3K	0.9	0.77
IVRS	Ishares Future Metaverse Tech and	32.30	32.30	32.43	0	-0.13	0.40
IVV	S&P 500 Ishares Core ETF	751.7	746.9	750.1	2.6M	7.5	1.01
IVVB	Ishares Large Cap Deep Buffer ETF	34.59	34.50	34.57	4.2K	0.15	0.42
IVVM	Ishares Large Cap Moderate Buffer ETF	36.92	36.84	36.90	35.3K	0.18	0.48
IVVW	Ishares S&P 500 Buywrite ETF	45.49	43.02	44.43	31.6K	0.34	0.77
IVW	S&P 500 Growth Ishares ETF	138.3	136.7	138.0	977.3K	2.3	1.68
IWB	Russell 1000 Ishares ETF	409.1	406.7	408.3	857.4K	4.3	1.07
IWC	Micro-Cap Ishares ETF	192.6	189.4	192.4	45.7K	3.9	2.05
IWD	Russell 1000 Value Ishares ETF	243.2	241.7	242.2	1.64M	1.8	0.75
IWDL	Etracs 2X US Value Factor TR ETN	62.53	62.53	58.97	0	3.56	6.04
IWF	Russell 1000 Growth Ishares ETF	123.5	122.0	123.2	2.34M	1.6	1.31
IWFG	Nyli Winslow Focused Large Cap Growth	55.02	55.02	55.02	307	1.00	1.85
IWFL	Etracs 2X US Growth Factor TR ETN	60.03	60.03	56.83	0	3.20	5.63
IWL	Russell Top 200 Ishares ETF	185.4	184.3	185.4	26.8K	1.9	1.02
IWLG	Nyli Winslow Large Cap Growth ETF	57.19	56.78	57.07	9.7K	0.94	1.67
IWM	Russell 2000 Ishares ETF	296.0	291.4	295.5	16.82M	5.7	1.97
IWMI	Neos Russell 2000 High Income ETF	52.87	52.15	52.70	315.7K	0.89	1.72
IWML	Etracs 2X US Size Factor TR ETN	37.81	32.48	32.48	200	-0.42	1.32
IWMW	Ishares Russell 2000 Buywrite ETF	39.46	39.21	39.46	10.7K	0.53	1.36
IWMY	DeFiance R2000 Enhanced Options Income	19.71	19.50	19.71	41.0K	0.26	1.32
IWN	Russell 2000 Value Ishares ETF	217.1	214.0	217.0	385.1K	3.2	1.49
IWO	Russell 2000 Growth Ishares ETF	389.8	382.2	389.4	364.9K	9.0	2.37
IWP	Russell Midcap Growth Ishares ETF	142.3	141.0	142.0	727.1K	1.3	0.95
IWR	Russell Midcap Ishares ETF	109.0	108.2	108.5	1.38M	1.0	0.95
IWS	Russell Midcap Value Ishares ETF	163.5	162.5	163.0	459.5K	1.5	0.93
IWV	Russell 3000 Ishares ETF	425.6	421.3	424.9	122.3K	4.7	1.12
IWX	Russell Top 200 Value Ishares ETF	106.1	105.4	105.5	61.0K	0.6	0.60
IWY	Russell Top 200 Growth Ishares ETF	291.6	285.9	288.7	209.2K	3.8	1.35
IXC	Global Energy Ishares ETF	50.51	49.32	49.83	826.4K	-0.78	1.54
IXG	Global Financials Ishares ETF	126.6	124.8	124.9	58.2K	-0.6	0.45
IXJ	Global Healthcare Ishares ETF	93.94	92.52	92.93	389.8K	-0.63	0.67
IXN	Global Tech Ishares ETF	146.6	144.5	146.4	321.5K	5.3	3.75
IXP	Global Telecom Ishares ETF	117.6	116.6	117.6	3.4K	0.9	0.76
IYC	US Consumer Services Ishares ETF	101.7	100.4	101.4	67.4K	1.3	1.27
IYE	US Energy Ishares ETF	57.15	56.21	56.76	1.5M	-0.94	1.63
IYF	US Financials Ishares ETF	129.9	127.4	127.7	123.6K	-1.3	0.99
IYG	US Financial Services Ishares ETF	92.27	90.48	90.64	56.9K	-0.81	0.89
IYH	US Healthcare Ishares ETF	63.36	62.37	62.68	543.5K	-0.45	0.71
IYJ	US Industrials Ishares ETF	163.5	162.2	162.2	28.2K	0.6	0.38
IYK	US Consumer Goods Ishares ETF	72.22	71.43	71.63	347.1K	-0.50	0.69
IYLD	Mstar Multi-Asset Income Ishares ETF	22.28	22.24	22.25	4.9K	0.02	0.09
IYM	US Basic Materials Ishares ETF	187.8	185.2	185.3	33.8K	-1.7	0.89
IYR	US Real Estate Ishares ETF	101.5	100.4	100.5	3.52M	-0.2	0.17
IYRI	Neos Real Estate High Income ETF	48.68	48.08	48.38	72.1K	-0.23	0.47
IYT	Transportation Average Ishares ETF	84.88	83.74	83.90	680.6K	0.62	0.74
IYW	US Technology Ishares ETF	254.4	250.3	253.7	317.6K	7.2	2.91
IYY	DJ US Ishares ETF	182.4	181.4	182.2	18.0K	2.1	1.14
IYZ	US Telecommunications Ishares ETF	42.29	41.56	41.62	613.5K	-0.24	0.57
IZRL	Ark Israel Innovative Technology ETF	29.97	29.58	29.86	6.6K	0.32	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES