| IAF | Abrdn Australia Equity Fund Inc | 13.15 | 12.90 | 13.05 | 3.9K | 0.09 | | 0.69 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.23 | 50.18 | 50.20 | 168.5K | 0.03 | | 0.05 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 189.1 | 186.6 | 186.9 | 10.4K | -2.0 | | 1.08 | |
| IAK | US Insurance Ishares ETF | 135.4 | 134.3 | 134.6 | 15.1K | -0.9 | | 0.63 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.04 | 31.03 | 31.03 | 200 | -0.02 | | 0.06 | |
| IAT | US Regional Banks Ishares ETF | 57.71 | 56.78 | 56.96 | 25.7K | -0.74 | | 1.28 | |
| IAU | Gold Trust Ishares | 84.14 | 83.30 | 83.66 | 3.05M | -0.96 | | 1.13 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0000 | 0.9000 | 0.9599 | 2.0K | 0.0199 | | 2.12 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.80 | 28.80 | 28.80 | 347 | 0.03 | | 0.10 | |
| IAUI | Neos Gold High Income ETF | 57.75 | 56.64 | 57.25 | 44.2K | -0.46 | | 0.79 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.53 | 44.09 | 44.30 | 746.6K | -0.49 | | 1.09 | |
| IAUX | I-80 Gold Corp | 1.540 | 1.450 | 1.485 | 1.18M | -0.065 | | 4.19 | |
| IAUX.WS | | 1.0000 | 0.9000 | 0.9599 | 1.9K | 0.0199 | | 2.12 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.05 | 25.98 | 26.01 | 47.3K | 0.02 | | 0.08 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.43 | 24.15 | 24.22 | 29.6K | 0.07 | | 0.29 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.24 | 227.1K | 0.00 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.31 | 24.29 | 24.29 | 179.4K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.49 | 25.46 | 25.47 | 217.7K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.46 | 23.43 | 23.45 | 281.1K | 0.02 | | 0.06 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.14 | 22.09 | 22.11 | 355.8K | -0.01 | | 0.02 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.22 | 21.18 | 21.20 | 154.8K | 0.00 | | 0.00 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.64 | 25.57 | 25.60 | 57.1K | 0.01 | | 0.02 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.23 | 26.17 | 26.20 | 35.8K | 0.02 | | 0.06 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.49 | 26.43 | 26.46 | 72.5K | 0.02 | | 0.08 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.09 | 23.08 | 23.09 | 98.9K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.35 | 22.33 | 22.34 | 21.3K | -0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.74 | 23.70 | 23.71 | 26.4K | -0.04 | | 0.15 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.76 | 23.71 | 23.71 | 48.9K | 0.00 | | 0.01 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.73 | 26.68 | 26.69 | 12.1K | 0.00 | | 0.00 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.04 | 25.96 | 25.96 | 5.2K | -0.03 | | 0.12 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.86 | 25.80 | 25.80 | 2.6K | 0.01 | | 0.02 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.57 | 25.56 | 25.57 | 10.2K | 0.00 | | 0.01 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.83 | 25.80 | 25.83 | 200 | 0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.01 | 26.00 | 26.01 | 300 | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.08 | 26.07 | 26.07 | 295 | 0.00 | | 0.00 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.11 | 26.10 | 26.10 | 2.4K | 0.02 | | 0.08 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.09 | 26.09 | 26.09 | 4.3K | 0.03 | | 0.12 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.82 | 25.82 | 25.82 | 1.7K | 0.03 | | 0.12 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.94 | 25.94 | 25.94 | 434 | 0.03 | | 0.13 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.70 | 25.65 | 25.69 | 23.7K | -0.02 | | 0.06 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.45 | 25.45 | 25.45 | 232 | 0.02 | | 0.06 | |
| IBLC | Ishares Blockchain and Tech ETF | 45.74 | 44.80 | 44.94 | 7.4K | -1.01 | | 2.20 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.64 | 25.64 | 3.3K | -0.02 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.43 | 25.41 | 25.43 | 2.9K | 0.02 | | 0.06 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.62 | 25.60 | 25.60 | 2.9K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.51 | 25.49 | 25.51 | 1.6K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.17 | 26.11 | 26.15 | 1.2K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.09 | 26.07 | 26.09 | 916 | 0.00 | | 0.02 | |
| IBND | BBG International Corporate Bond SPDR | 32.17 | 32.04 | 32.09 | 2.7K | 0.09 | | 0.27 | |
| IBO | Impact Biomedical Inc | 0.5300 | 0.5099 | 0.5134 | 3.7K | -0.0166 | | 3.13 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.12 | 31.40 | 31.40 | 700 | 0.20 | | 0.65 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.36 | 29.33 | 29.35 | 3.2K | -0.03 | | 0.10 | |
| IBUY | Amplify Online Retail ETF | 76.46 | 76.46 | 76.46 | 116 | -0.46 | | 0.60 | |
| ICAP | Infracap Equity Income Fund ETF | 28.78 | 28.35 | 28.38 | 11.7K | -0.23 | | 0.79 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.39 | 60.03 | 60.08 | 10.0K | -0.02 | | 0.02 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.57 | 25.58 | 15.9K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 17.84 | 17.00 | 17.11 | 18.7K | -0.44 | | 2.48 | |
| ICOW | Pacer Developed Markets International | 39.37 | 39.26 | 39.32 | 20.4K | -0.01 | | 0.03 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.00 | 49.99 | 49.99 | 200 | -0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 10.98 | 10.95 | 10.95 | 6.5K | -0.03 | | 0.32 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 31.32 | 31.01 | 31.01 | 200 | 0.07 | | 0.21 | |
| ICSH | Ultrashort Term Ishares ETF | 50.62 | 50.60 | 50.60 | 221.4K | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 101.9 | 101.3 | 101.7 | 331.6K | -0.6 | | 0.58 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.76 | 32.76 | 32.76 | 100 | 0.01 | | 0.02 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.43 | 31.31 | 31.37 | 3.8K | -0.14 | | 0.43 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 84.31 | 83.97 | 84.18 | 451.0K | -0.21 | | 0.24 | |
| IDGT | U.S. Digital Infrastructure and Real | 86.20 | 85.81 | 85.81 | 1.2K | -0.08 | | 0.09 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 36.55 | 36.39 | 36.47 | 6.5K | -0.02 | | 0.04 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.16 | 34.01 | 34.01 | 3.4K | -0.02 | | 0.06 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.73 | 56.50 | 56.63 | 62.4K | -0.22 | | 0.38 | |
| IDNA | Genomics Immunology and Healthcare ETF | 27.51 | 27.04 | 27.51 | 2.3K | 0.52 | | 1.93 | |
| IDOG | Alps International Sector Dividend | 39.07 | 38.97 | 39.07 | 9.3K | -0.03 | | 0.08 | |
| IDR | Idaho Strategic Resources | 47.50 | 46.00 | 46.56 | 50.9K | -1.34 | | 2.79 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.19 | 38.81 | 39.01 | 8.2K | -0.34 | | 0.86 | |
| IDU | US Utilities Ishares ETF | 109.2 | 107.2 | 107.5 | 97.3K | -1.4 | | 1.24 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.03 | 24.91 | 25.02 | 32.3K | -0.04 | | 0.15 | |
| IDV | Intl Select Dividend Ishares ETF | 39.89 | 39.65 | 39.73 | 175.8K | -0.16 | | 0.40 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.86 | 39.50 | 39.58 | 93.3K | -0.32 | | 0.80 | |
| IDVZ | The Opal International Dividend Income | 31.91 | 31.88 | 31.91 | 672 | -0.22 | | 0.68 | |
| IDX | Vaneck Indonesia Index ETF | 16.99 | 16.95 | 16.96 | 1.3K | -0.04 | | 0.24 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.95 | 28.91 | 28.95 | 200 | -0.03 | | 0.11 | |
| IE | Ivanhoe Electric Inc | 17.46 | 16.41 | 16.81 | 543.0K | -0.17 | | 1.00 | |
| IEDI | US Discretionary Spending Ishares | 56.60 | 56.42 | 56.60 | 310 | -0.11 | | 0.19 | |
| IEFA | EAFE Ishares Core MSCI ETF | 91.58 | 91.25 | 91.44 | 4.38M | -0.12 | | 0.13 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 70.86 | 69.71 | 69.86 | 3.26M | -0.38 | | 0.54 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 90.73 | 89.71 | 89.71 | 7.6K | -0.32 | | 0.36 | |
| IETC | US Technology Ishares Evolved ETF | 103.2 | 102.6 | 103.2 | 7.3K | 0.4 | | 0.42 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 33.01 | 33.00 | 33.00 | 250 | -0.24 | | 0.71 | |
| IEUR | Europe Ishares Core MSCI ETF | 72.37 | 72.16 | 72.32 | 601.2K | -0.14 | | 0.19 | |
| IEV | Europe 350 Ishares ETF | 70.02 | 69.78 | 69.93 | 21.5K | -0.23 | | 0.33 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.07 | 22.52 | 22.55 | 35.0K | -0.12 | | 0.53 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.31 | 30.31 | 30.31 | 156 | 0.01 | | 0.03 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.12 | 47.12 | 47.12 | 100 | 0.51 | | 1.10 | |
| IFLR | Innovator International Developed | 51.25 | 51.25 | 51.25 | 200 | -0.10 | | 0.19 | |
| IFRA | US Infrastructure Ishares ETF | 54.21 | 53.51 | 53.68 | 42.1K | -0.50 | | 0.91 | |
| IG | Principal Investment Grade Corporate | 20.93 | 20.92 | 20.92 | 527 | 0.02 | | 0.08 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.69 | 24.67 | 24.69 | 7.6K | 0.00 | | 0.00 | |
| IGC | Igc Pharma Inc | 0.3000 | 0.2889 | 0.2973 | 241.2K | 0.0077 | | 2.66 | |
| IGE | Natural Resources North American Ishares | 51.67 | 51.09 | 51.26 | 28.1K | -0.54 | | 1.04 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.81 | 45.74 | 45.78 | 41.1K | 0.06 | | 0.13 | |
| IGGY | Ab International Growth ETF | 30.17 | 30.17 | 30.00 | 0 | 0.17 | | 0.58 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.79 | 78.38 | 78.53 | 8.3K | 0.06 | | 0.07 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.82 | 50.67 | 50.76 | 424.0K | 0.16 | | 0.31 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.76 | 25.47 | 25.64 | 50.1K | -0.17 | | 0.64 | |
| IGM | North American Tech Ishares ETF | 131.6 | 130.8 | 131.3 | 56.0K | 0.0 | | 0.02 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.14 | 24.49 | 25.14 | 2.6K | 1.10 | | 4.56 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.81 | 62.44 | 62.81 | 7.2K | 0.00 | | 0.00 | |
| IGRO | Intl Dividend Growth Ishares ETF | 84.28 | 83.81 | 83.95 | 18.2K | -0.22 | | 0.26 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.47 | 28.47 | 28.47 | 152 | -0.17 | | 0.59 | |
| IGV | North American Tech-Software Ishares ETF | 106.0 | 104.3 | 106.0 | 729.3K | 1.1 | | 1.00 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.17 | 48.88 | 49.17 | 25.2K | 0.31 | | 0.63 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.84 | 49.74 | 49.80 | 18.6K | -0.09 | | 0.18 | |
| IHE | US Pharmaceuticals Ishares ETF | 86.92 | 85.17 | 86.39 | 15.6K | 1.75 | | 2.07 | |
| IHF | US Healthcare Providers Ishares ETF | 50.50 | 49.67 | 49.70 | 30.9K | -0.65 | | 1.28 | |
| IHI | US Medical Devices Ishares ETF | 64.71 | 64.34 | 64.46 | 263.8K | 0.05 | | 0.08 | |
| IHT | Innsuites Hospitality Trust | 1.400 | 1.340 | 1.340 | 802 | -0.020 | | 1.50 | |
| IHY | Vaneck International High Yield Bond | 22.06 | 21.99 | 22.06 | 2.3K | 0.02 | | 0.09 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.87 | 24.87 | 24.87 | 5.4K | 0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.57 | 36.42 | 36.45 | 32.4K | -0.14 | | 0.39 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.87 | 68.09 | 68.32 | 4.19M | -0.45 | | 0.65 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 136.6 | 135.0 | 135.4 | 19.9K | -1.1 | | 0.79 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 101.3 | 100.5 | 101.0 | 36.9K | -0.5 | | 0.46 | |
| IJR | S&P Smallcap Ishares Core ETF | 125.0 | 123.2 | 123.5 | 781.0K | -1.2 | | 0.98 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 118.6 | 116.7 | 116.9 | 28.5K | -1.2 | | 1.05 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.83 | 33.83 | 33.83 | 100 | -0.03 | | 0.09 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.49 | 29.43 | 29.43 | 1.1K | -0.11 | | 0.38 | |
| ILCB | Mstar Largecap Ishares ETF | 95.93 | 95.75 | 95.83 | 8.4K | 0.03 | | 0.03 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 106.0 | 105.5 | 105.8 | 12.5K | 0.3 | | 0.28 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.10 | 95.60 | 95.71 | 3.1K | -0.23 | | 0.24 | |
| ILDR | FT Innovation Leaders ETF | 34.25 | 33.99 | 34.24 | 4.7K | 0.16 | | 0.47 | |
| ILF | Latin America 40 Ishares ETF | 31.97 | 31.27 | 31.45 | 763.5K | -0.31 | | 0.98 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.37 | 43.20 | 43.25 | 8.1K | -0.10 | | 0.22 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.03 | 20.02 | 20.03 | 1.2K | 0.01 | | 0.03 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.00 | 49.85 | 49.90 | 6.4K | 0.13 | | 0.25 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.05 | 30.05 | 30.04 | 0 | 0.01 | | 0.04 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.15 | 30.11 | 30.15 | 2.0K | 0.02 | | 0.08 | |
| IMCB | Mstar Midcap Ishares ETF | 85.48 | 84.70 | 84.90 | 9.7K | -0.54 | | 0.64 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.89 | 82.08 | 82.40 | 27.5K | -0.61 | | 0.73 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.26 | 47.26 | 46.64 | 0 | 0.62 | | 1.32 | |
| IMFL | Invesco International Developed Dynamic | 30.47 | 30.42 | 30.44 | 689 | -0.07 | | 0.21 | |
| IMO | Imperial Oil Ltd | 88.10 | 86.44 | 86.44 | 144.6K | -1.04 | | 1.19 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.31 | 15.69 | 15.69 | 2.5K | -0.61 | | 3.75 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.65 | 13.09 | 13.09 | 7.6K | 0.06 | | 0.44 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.34 | 44.21 | 44.24 | 2.5K | 0.08 | | 0.18 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.48 | 49.26 | 49.40 | 55.3K | -0.16 | | 0.32 | |
| INCE | Franklin Income Equity Focus ETF | 62.00 | 61.95 | 61.95 | 200 | -0.33 | | 0.53 | |
| INCM | Franklin Income Focus ETF | 28.39 | 28.23 | 28.26 | 49.8K | -0.09 | | 0.32 | |
| INCO | India Consumer Egshares ETF | 65.36 | 65.24 | 65.29 | 3.6K | 0.29 | | 0.45 | |
| INDA | India MSCI Ishares ETF | 54.36 | 53.96 | 54.28 | 1.02M | 0.22 | | 0.40 | |
| INDE | Matthews India Active ETF | 30.11 | 30.11 | 30.11 | 101 | 0.24 | | 0.81 | |
| INDL | MSCI India Bull 2X ETF Direxion | 57.50 | 57.07 | 57.17 | 10.1K | 0.34 | | 0.60 | |
| INDO | Indonesia Energy Corp Ltd | 3.170 | 3.025 | 3.124 | 122.7K | 0.024 | | 0.78 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.75 | 37.49 | 37.55 | 863 | 0.11 | | 0.28 | |
| INEQ | Columbia Sustainable International ETF | 37.56 | 37.49 | 37.53 | 426 | -0.03 | | 0.07 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.21 | 44.57 | 44.70 | 19.7K | -0.59 | | 1.30 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.93 | 24.79 | 24.90 | 27.5K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.906 | 8.660 | 8.765 | 23.9K | 0.015 | | 0.17 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.31 | 33.21 | 33.31 | 1.0K | 0.10 | | 0.31 | |
| INLX | Intellinetics Inc | 7.702 | 7.500 | 7.550 | 17.5K | -0.070 | | 0.92 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.16 | 24.14 | 24.14 | 4.3K | 0.03 | | 0.10 | |
| INOV | Innovator Intl Developed Power Buffer | 35.03 | 35.03 | 35.03 | 791 | 0.06 | | 0.18 | |
| INQQ | India Internet & Ecommerce ETF | 14.78 | 14.70 | 14.77 | 2.5K | 0.08 | | 0.51 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.57 | 38.45 | 38.53 | 13.5K | -0.05 | | 0.12 | |
| INTL | Northern Lights Fund Trust IV Main | 28.75 | 28.51 | 28.52 | 11.0K | -0.24 | | 0.83 | |
| INTM | Invesco Intermediate Municipal ETF | 52.06 | 51.91 | 52.06 | 40.0K | 0.23 | | 0.44 | |
| INTT | Intest Corp | 8.330 | 8.010 | 8.330 | 18.6K | 0.120 | | 1.46 | |
| INUV | Inuvo Inc | 2.850 | 2.651 | 2.670 | 15.0K | 0.040 | | 1.52 | |
| INVG | GMO Systematic Investment Grade Credit | 25.71 | 25.71 | 25.70 | 0 | 0.01 | | 0.06 | |
| INVN | Alger Russell Innovation ETF | 22.18 | 22.05 | 22.18 | 7.9K | 0.47 | | 2.15 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.30 | 35.24 | 35.24 | 300 | -0.06 | | 0.18 | |
| ION | Proshares S&P Global Core Battery Metals | 57.39 | 57.24 | 57.38 | 579 | -0.61 | | 1.05 | |
| IOO | Global 100 Ishares ETF | 128.5 | 127.9 | 128.3 | 41.4K | 0.4 | | 0.30 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.41 | 27.41 | 27.41 | 124 | 0.14 | | 0.51 | |
| IOR | Income Opportunity Realty Trust | 18.01 | 18.00 | 18.00 | 500 | 0.45 | | 2.56 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.15 | 74.91 | 75.00 | 20.2K | -0.06 | | 0.08 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.25 | 30.25 | 30.13 | 0 | 0.12 | | 0.41 | |
| IPAY | Amplify Digital Payments ETF | 53.35 | 52.84 | 52.92 | 22.3K | -0.54 | | 1.01 | |
| IPO | Renaissance IPO ETF | 47.50 | 47.16 | 47.39 | 1.8K | -0.19 | | 0.40 | |
| IPOS | Renaissance International IPO ETF | 18.02 | 17.97 | 18.02 | 1.8K | 0.29 | | 1.66 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.26 | 31.18 | 31.21 | 15.0K | -0.04 | | 0.13 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.36 | 42.22 | 42.31 | 9.5K | -0.13 | | 0.31 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.78 | 37.71 | 37.73 | 1.1K | 0.00 | | 0.01 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.30 | 26.30 | 26.30 | 100 | -0.17 | | 0.64 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.52 | 46.34 | 46.45 | 292.8K | -0.22 | | 0.48 | |
| IQM | Franklin Intelligent Machines ETF | 92.31 | 91.80 | 92.31 | 3.9K | 0.06 | | 0.07 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.22 | 28.22 | 28.15 | 0 | 0.07 | | 0.23 | |
| IQSI | Nyli Candriam International Equity ETF | 35.94 | 35.82 | 35.89 | 1.2K | -0.15 | | 0.40 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.82 | 35.79 | 35.82 | 206 | 0.49 | | 1.39 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.72 | 55.71 | 55.72 | 382 | 0.02 | | 0.04 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.63 | 28.63 | 28.29 | 0 | 0.34 | | 1.19 | |
| IRET | Marketvector Quality REIT Index ETF | 18.86 | 18.86 | 18.86 | 100 | 0.14 | | 0.76 | |
| IROC | Invesco Rochester High Yield Municipal | 50.93 | 50.83 | 50.83 | 4.2K | 0.04 | | 0.07 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.14 | 31.06 | 31.08 | 25.1K | 0.01 | | 0.02 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.45 | 20.45 | 20.45 | 100 | 0.00 | | 0.02 | |
| ISCB | Mstar Smallcap Ishares ETF | 67.62 | 66.92 | 66.92 | 969 | -0.62 | | 0.91 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 42.51 | 42.37 | 42.40 | 1.7K | 0.06 | | 0.15 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.11 | 57.60 | 57.61 | 4.8K | -0.41 | | 0.71 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 71.00 | 70.20 | 70.20 | 815 | -0.63 | | 0.88 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.90 | 32.89 | 32.89 | 1.3K | -0.10 | | 0.31 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.25 | 39.73 | 39.73 | 11.5K | -0.55 | | 1.37 | |
| ISMF | Ishares Managed Futures Active ETF | 26.91 | 26.84 | 26.84 | 450 | -0.22 | | 0.80 | |
| ISOU | Isoenergy Ltd | 11.09 | 10.56 | 11.05 | 35.1K | 0.19 | | 1.75 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.37 | 46.22 | 46.27 | 29.0K | -0.04 | | 0.08 | |
| ISRA | Vaneck Israel ETF | 61.97 | 61.76 | 61.76 | 8.6K | 0.01 | | 0.02 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 48.58 | 48.43 | 48.58 | 1.3K | 0.13 | | 0.26 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.83 | 21.76 | 21.77 | 992 | 0.04 | | 0.16 | |
| ITA | US Aerospace & Defense Ishares ETF | 231.9 | 229.5 | 231.6 | 167.4K | 1.4 | | 0.62 | |
| ITAN | Sparkline Intangible Value ETF | 38.38 | 38.26 | 38.38 | 2.1K | -0.07 | | 0.18 | |
| ITB | US Home Construction Ishares ETF | 100.40 | 98.34 | 98.69 | 471.7K | -0.32 | | 0.32 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.32 | 33.24 | 33.25 | 7.3K | -0.03 | | 0.09 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.45 | 34.36 | 34.45 | 5.5K | -0.02 | | 0.06 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.85 | 35.74 | 35.75 | 3.2K | -0.06 | | 0.16 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.90 | 36.79 | 36.85 | 11.3K | -0.02 | | 0.05 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.97 | 37.90 | 37.92 | 2.2K | -0.04 | | 0.12 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.45 | 38.43 | 38.43 | 3.5K | -0.04 | | 0.09 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.48 | 38.35 | 38.35 | 907 | -0.09 | | 0.24 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.46 | 38.46 | 38.46 | 378 | 0.04 | | 0.10 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.89 | 29.75 | 29.88 | 6.4K | 0.18 | | 0.60 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.11 | 60.99 | 60.99 | 919 | 0.09 | | 0.14 | |
| ITM | Vaneck Intermediate Muni ETF | 47.30 | 47.24 | 47.30 | 28.9K | 0.11 | | 0.23 | |
| ITOL | Tema International Durable Quality ETF | 27.24 | 27.24 | 26.38 | 0 | 0.86 | | 3.26 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.5 | 151.0 | 151.2 | 515.5K | -0.1 | | 0.06 | |
| ITP | IT Tech Packaging Inc | 0.2400 | 0.2276 | 0.2328 | 44.6K | -0.0044 | | 1.85 | |
| ITRG | Integra Resources Corp | 4.090 | 3.820 | 3.871 | 572.0K | -0.214 | | 5.25 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.21 | 40.77 | 40.92 | 5.7K | -0.19 | | 0.46 | |
| IVE | S&P 500 Value Ishares ETF | 216.9 | 215.0 | 215.3 | 149.7K | -1.0 | | 0.47 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.82 | 32.36 | 32.78 | 138.7K | 0.04 | | 0.12 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.79 | 38.62 | 38.69 | 274.7K | -0.10 | | 0.26 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 125.7 | 125.0 | 125.3 | 2.2K | -0.7 | | 0.53 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.15 | 19.10 | 19.11 | 16.1K | -0.05 | | 0.23 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 116.5 | 115.5 | 115.6 | 19.8K | -0.8 | | 0.71 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 104.9 | 103.8 | 103.8 | 1.4K | -1.0 | | 0.97 | |
| IVRA | Invesco Real Assets ESG ETF | 16.17 | 16.06 | 16.13 | 13.5K | 0.03 | | 0.17 | |
| IVRS | Ishares Future Metaverse Tech and | 36.01 | 36.01 | 36.01 | 100 | -0.07 | | 0.19 | |
| IVV | S&P 500 Ishares Core ETF | 696.1 | 694.0 | 695.1 | 1.3M | 0.2 | | 0.03 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.42 | 33.42 | 33.42 | 100 | -0.01 | | 0.03 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.11 | 35.05 | 35.08 | 3.1K | 0.00 | | 0.01 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.77 | 45.72 | 45.77 | 3.9K | 0.02 | | 0.04 | |
| IVW | S&P 500 Growth Ishares ETF | 125.2 | 124.2 | 125.0 | 479.7K | 0.5 | | 0.41 | |
| IWB | Russell 1000 Ishares ETF | 380.0 | 378.9 | 379.4 | 248.4K | -0.1 | | 0.03 | |
| IWC | Micro-Cap Ishares ETF | 164.3 | 162.9 | 163.3 | 11.5K | 0.6 | | 0.35 | |
| IWD | Russell 1000 Value Ishares ETF | 216.8 | 214.9 | 215.3 | 525.2K | -1.3 | | 0.60 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 50.74 | 50.74 | 46.60 | 0 | 4.14 | | 8.89 | |
| IWF | Russell 1000 Growth Ishares ETF | 478.6 | 475.3 | 478.1 | 310.3K | 2.4 | | 0.50 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.11 | 54.06 | 54.06 | 200 | 0.47 | | 0.88 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.75 | 57.75 | 59.15 | 0 | -1.40 | | 2.36 | |
| IWL | Russell Top 200 Ishares ETF | 173.0 | 172.5 | 172.7 | 5.1K | 0.2 | | 0.13 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.98 | 54.64 | 54.94 | 2.0K | 0.25 | | 0.46 | |
| IWM | Russell 2000 Ishares ETF | 256.8 | 254.0 | 254.9 | 8.35M | -1.2 | | 0.46 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.17 | 49.79 | 49.90 | 64.4K | -0.18 | | 0.36 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.28 | 25.28 | 23.91 | 0 | 1.37 | | 5.71 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.55 | 39.51 | 39.51 | 2.7K | -0.09 | | 0.22 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.55 | 20.21 | 20.27 | 77.9K | -0.07 | | 0.34 | |
| IWN | Russell 2000 Value Ishares ETF | 188.4 | 186.3 | 186.9 | 59.0K | -1.1 | | 0.61 | |
| IWO | Russell 2000 Growth Ishares ETF | 337.8 | 334.6 | 336.2 | 251.2K | -1.0 | | 0.31 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.8 | 140.8 | 141.4 | 122.7K | -0.5 | | 0.32 | |
| IWR | Russell Midcap Ishares ETF | 99.93 | 98.89 | 99.19 | 368.4K | -0.65 | | 0.65 | |
| IWS | Russell Midcap Value Ishares ETF | 146.4 | 144.8 | 145.2 | 71.6K | -1.1 | | 0.74 | |
| IWV | Russell 3000 Ishares ETF | 393.9 | 392.8 | 393.3 | 43.2K | -0.1 | | 0.04 | |
| IWX | Russell Top 200 Value Ishares ETF | 94.27 | 93.65 | 93.75 | 20.3K | -0.49 | | 0.52 | |
| IWY | Russell Top 200 Growth Ishares ETF | 279.4 | 277.6 | 279.0 | 56.6K | 1.6 | | 0.59 | |
| IXC | Global Energy Ishares ETF | 42.22 | 41.76 | 41.84 | 105.4K | -0.36 | | 0.85 | |
| IXG | Global Financials Ishares ETF | 124.2 | 122.2 | 122.5 | 4.0K | -1.5 | | 1.19 | |
| IXJ | Global Healthcare Ishares ETF | 100.9 | 99.9 | 100.5 | 28.7K | 0.9 | | 0.93 | |
| IXN | Global Tech Ishares ETF | 108.1 | 107.4 | 107.7 | 39.6K | 0.1 | | 0.11 | |
| IXP | Global Telecom Ishares ETF | 121.6 | 120.7 | 120.8 | 34.4K | -0.7 | | 0.60 | |
| IYC | US Consumer Services Ishares ETF | 105.4 | 104.7 | 104.9 | 38.3K | 0.0 | | 0.01 | |
| IYE | US Energy Ishares ETF | 48.80 | 48.11 | 48.21 | 402.9K | -0.23 | | 0.47 | |
| IYF | US Financials Ishares ETF | 132.6 | 130.7 | 131.1 | 29.6K | -1.9 | | 1.42 | |
| IYG | US Financial Services Ishares ETF | 95.34 | 94.08 | 94.21 | 12.3K | -1.37 | | 1.43 | |
| IYH | US Healthcare Ishares ETF | 67.63 | 66.29 | 67.27 | 190.4K | 0.71 | | 1.06 | |
| IYJ | US Industrials Ishares ETF | 155.0 | 153.2 | 153.5 | 14.3K | -1.2 | | 0.77 | |
| IYK | US Consumer Goods Ishares ETF | 65.99 | 65.39 | 65.52 | 57.5K | -0.34 | | 0.52 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.64 | 21.57 | 21.59 | 5.4K | -0.04 | | 0.20 | |
| IYM | US Basic Materials Ishares ETF | 163.0 | 160.3 | 161.1 | 49.1K | -1.9 | | 1.16 | |
| IYR | US Real Estate Ishares ETF | 95.47 | 94.73 | 94.94 | 1.48M | 0.18 | | 0.18 | |
| IYRI | Neos Real Estate High Income ETF | 49.20 | 48.91 | 49.04 | 13.4K | 0.04 | | 0.09 | |
| IYT | Transportation Average Ishares ETF | 78.47 | 77.25 | 77.29 | 58.9K | -0.53 | | 0.69 | |
| IYW | US Technology Ishares ETF | 203.3 | 201.7 | 203.1 | 134.5K | 0.8 | | 0.39 | |
| IYY | DJ US Ishares ETF | 169.0 | 168.3 | 168.5 | 4.5K | 0.0 | | 0.01 | |
| IYZ | US Telecommunications Ishares ETF | 34.18 | 33.90 | 33.96 | 155.3K | -0.33 | | 0.96 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.78 | 31.22 | 31.31 | 9.4K | -0.08 | | 0.24 | |