List of Symbols for American Stock Exchange [AMEX] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	4.600	4.540	4.580	27.4K	-0.010	0.22
IAGG	Intl Aggregate Bond Ishares Core ETF	51.30	51.26	51.28	687.6K	-0.01	0.02
IAI	US Broker-Dealers & Sec Exch Ishares ETF	177.4	175.5	176.6	98.3K	0.3	0.15
IAK	US Insurance Ishares ETF	132.0	131.0	131.6	33.4K	0.0	0.03
IAPR	Innovator Intl Developed Power Buffer	30.00	29.92	29.97	16.9K	-0.05	0.15
IAT	US Regional Banks Ishares ETF	54.06	53.50	53.72	146.4K	-0.29	0.54
IAU	Gold Trust Ishares	69.45	68.86	69.44	5.77M	0.73	1.06
IAU.W		0.4626	0.4399	0.4575	5.5K	0.0381	9.08
IAUG	Innovator Intl Developed Power Buffer	27.82	27.72	27.78	7.6K	-0.05	0.20
IAUI	Neos Gold High Income ETF	52.03	51.80	52.00	99K	0.28	0.54
IAUM	Ishares Gold Trust Micro ETV Shares	36.75	36.43	36.73	2.69M	0.37	1.02
IAUX	I-80 Gold Corp	0.9650	0.9206	0.9500	12.76M	0.0215	2.32
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.12	26.04	26.08	131.5K	-0.03	0.11
IBD	Inspire Corporate Bond Impact ETF	24.27	24.22	24.26	30.7K	-0.01	0.04
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.16	25.15	25.16	315.3K	0.01	0.04
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.28	24.25	24.28	887.9K	0.02	0.08
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.35	24.28	24.34	579.7K	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.61	25.53	25.56	605.5K	0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.52	23.49	23.51	474.3K	0.01	0.04
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.20	22.14	22.20	443.9K	0.01	0.05
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.29	21.25	21.27	233.4K	0.00	0.00
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.75	25.66	25.70	99.2K	0.00	0.00
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.32	26.27	26.31	86K	0.01	0.04
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.59	26.52	26.59	71K	0.04	0.15
IBHE	Ishares Ibonds 2025 Term High Yield	23.22	23.19	23.20	153.2K	0.00	0.00
IBHF	Ishares Ibonds 2026 Term High Yield	23.40	23.36	23.39	131.7K	-0.01	0.02
IBHG	Ishares Ibonds 2027 Term High Yield	22.54	22.49	22.52	56.9K	0.03	0.13
IBHH	Ishares Ibonds 2028 Term High Yield and	23.92	23.83	23.88	59.5K	-0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	23.87	23.82	23.86	41.5K	0.02	0.08
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.82	26.79	26.80	5.5K	0.00	0.01
IBHK	Ibonds 2031 Term High Yield and Income	26.09	26.07	26.09	2.2K	0.02	0.09
IBHL	Ibonds 2032 Term High Yield and Income	25.88	25.86	25.87	500	0.02	0.07
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.48	25.47	25.48	200	0.02	0.06
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.93	25.92	25.92	9.2K	-0.01	0.02
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.30	26.27	26.28	6K	-0.01	0.04
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.49	26.47	26.49	6.6K	-0.01	0.04
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.60	26.57	26.58	4.2K	-0.03	0.13
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.76	26.73	26.74	14.9K	-0.03	0.09
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.66	26.64	26.66	3K	-0.02	0.08
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.41	26.38	26.40	1.2K	-0.02	0.06
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.49	26.44	26.47	2.7K	-0.02	0.09
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.31	26.27	26.29	1.9K	-0.02	0.06
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.93	25.92	25.92	1.6K	-0.02	0.06
IBLC	Ishares Blockchain and Tech ETF	55.23	54.07	54.53	26.4K	0.22	0.41
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.79	26.72	26.75	71.9K	-0.02	0.06
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.76	25.67	25.71	105K	0.03	0.12
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.55	25.52	25.54	51.6K	-0.02	0.06
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.75	25.71	25.74	68.5K	-0.05	0.19
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.66	25.63	25.64	42.9K	0.01	0.04
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.26	26.21	26.23	54K	-0.03	0.10
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	26.04	25.99	26.01	12.6K	-0.09	0.33
IBND	BBG International Corporate Bond SPDR	32.53	32.03	32.31	295K	-0.14	0.43
IBO	Impact Biomedical Inc	0.6800	0.6400	0.6779	324.5K	0.0196	2.98
IBRN	Ishares Neuroscience and Healthcare ETF	25.86	25.86	25.86	200	-0.44	1.67
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.47	28.34	28.36	12.4K	0.00	0.00
IBUY	Online Retail Amplify ETF	79.05	78.50	78.50	8.6K	-0.21	0.27
ICAP	Infracap Equity Income Fund ETF	28.10	27.97	28.07	1.7K	-0.04	0.13
ICF	Cohen & Steers REIT Ishares ETF	60.95	60.60	60.60	64.6K	-0.22	0.36
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.70	25.67	25.70	94.7K	0.05	0.18
ICOI	Bitwise Coin Option Income Strategy ETF	40.46	39.93	40.20	54.4K	0.05	0.12
ICOW	Pacer Developed Markets International	36.40	36.17	36.23	219.1K	-0.33	0.90
ICPY		10.07	10.03	10.05	7.2K	-0.04	0.35
ICSH	Ultrashort Term Ishares ETF	50.71	50.70	50.70	1.37M	0.02	0.03
ICVT	Convertible Bond Ishares ETF	99.81	99.33	99.62	360.8K	0.34	0.34
IDEC	Innovator Intl Developed Power Buffer	30.97	30.97	30.97	0	-0.03	0.09
IDEQ		28.44	28.34	28.42	20.4K	0.07	0.25
IDEV	Intl Devd Markets Ishares Core MSCI ETF	79.96	79.67	79.80	877.1K	-0.32	0.40
IDGT	U.S. Digital Infrastructure and Real	88.44	87.74	87.79	7.1K	-0.28	0.31
IDHQ	S&P Intl Developed Quality Invesco ETF	33.57	33.40	33.51	482.6K	-0.20	0.59
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.90	33.83	33.89	17.9K	-0.02	0.06
IDMO	S&P Intl Developed Momentum Invesco ETF	53.75	53.52	53.68	296.2K	-0.03	0.06
IDNA	Genomics Immunology and Healthcare ETF	23.30	22.94	22.94	15.1K	-0.26	1.12
IDOG	Alps International Sector Dividend	35.70	35.47	35.49	35.3K	-0.21	0.57
IDR	Idaho Strategic Resources	31.31	28.89	30.91	1.39M	1.74	5.97
IDRV	Ishares Self-Driving Ev and Tech ETF	36.90	36.72	36.83	10K	-0.04	0.10
IDU	US Utilities Ishares ETF	107.8	106.6	107.5	75.1K	0.7	0.62
IDUB	Aptus International Enhanced Yield ETF	23.81	23.70	23.73	22.9K	-0.06	0.25
IDV	Intl Select Dividend Ishares ETF	36.25	36.13	36.14	735.9K	-0.21	0.58
IDVO	Amplify Intl Enhanced Dividend Income	37.26	37.07	37.17	91.5K	0.09	0.24
IDVZ	The Opal International Dividend Income	30.71	30.62	30.63	7.7K	-0.05	0.15
IDX	Vaneck Indonesia Index ETF	16.09	16.04	16.08	7.6K	0.04	0.25
IDYN		26.41	26.35	26.35	2.1K	-0.04	0.14
IE	Ivanhoe Electric Inc	9.630	9.295	9.500	3.67M	0.190	2.04
IEDI	US Discretionary Spending Ishares	57.15	56.92	56.92	2.3K	-0.19	0.32
IEFA	EAFE Ishares Core MSCI ETF	87.07	86.73	86.87	10.22M	-0.46	0.53
IEMG	Emrg Mkts Ishares Core MSCI ETF	65.86	65.59	65.68	9.6M	-0.15	0.23
IEO	US Oil & Gas Explor & Prod Ishares ETF	91.49	89.66	90.05	39.4K	-1.51	1.65
IEQ	Lazard International Dynamic Equity ETF	27.32	27.21	27.32	26.1K	-0.07	0.26
IETC	US Technology Ishares Evolved ETF	103.4	102.5	103.4	77.8K	0.9	0.89
IEUR	Europe Ishares Core MSCI ETF	67.75	67.44	67.57	412.1K	-0.24	0.35
IEV	Europe 350 Ishares ETF	65.06	64.78	64.87	110.7K	-0.24	0.37
IEZ	US Oil Equipment & Services Ishares ETF	19.02	18.67	18.84	168.8K	-0.24	1.26
IFEB	Innovator Intl Developed Power Buffer	29.33	29.33	29.33	0	-0.01	0.04
IFED	Etracs Ifed Invest With The Fed TR Index	47.61	46.56	46.56	300	0.02	0.04
IFRA	US Infrastructure Ishares ETF	52.31	51.78	51.90	169.8K	-0.19	0.36
IG	Principal Investment Grade Corporate	21.15	21.09	21.14	27.1K	0.01	0.04
IGBH	Int Rate Hedged Long-Term Corp Bond	24.60	24.55	24.59	56.3K	-0.01	0.02
IGC	Igc Pharma Inc	0.4170	0.3909	0.4090	1.03M	-0.0029	0.70
IGE	Natural Resources North American Ishares	48.26	47.96	48.16	44.5K	-0.08	0.17
IGEB	Invst Grade Enhanced Bond Ishares Edge	46.15	46.08	46.13	106.4K	0.00	0.00
IGGY		30.39	30.39	30.39	100	0.00	NaN
IGHG	Invst Grade-Interest Rate Hedged ETF	79.34	79.11	79.18	6.2K	0.08	0.10
IGLB	Long-Term Corp Bond Ishares ETF	51.68	51.50	51.60	492.6K	-0.08	0.15
IGLD	FT Gold Strategy Target Income ETF	23.29	23.09	23.29	143.3K	0.16	0.69
IGM	North American Tech Ishares ETF	126.6	125.5	126.5	248K	1.1	0.84
IGME	Bitwise Gme Option Income Strategy ETF	41.30	41.30	41.30	700	0.23	0.56
IGPT	Invesco Ai and Next Gen Software ETF	54.89	54.25	54.68	41.8K	-0.23	0.43
IGRO	Intl Dividend Growth Ishares ETF	79.92	79.51	79.62	85K	-0.20	0.25
IGTR	Innovator Gradient Tactical Rotation ETF	26.63	26.42	26.60	7.7K	0.00	0.02
IGV	North American Tech-Software Ishares ETF	117.4	115.7	117.2	4.54M	1.8	1.58
IHAK	Ishares Cybersecurity and Tech ETF	53.22	52.79	53.16	29.3K	-0.03	0.06
IHDG	Wisdomtree Intl Hedged Quality Div	46.35	46.14	46.24	484.7K	-0.07	0.15
IHE	US Pharmaceuticals Ishares ETF	70.99	70.39	70.45	65.3K	-0.27	0.38
IHF	US Healthcare Providers Ishares ETF	48.35	47.93	47.96	238.3K	-0.18	0.37
IHI	US Medical Devices Ishares ETF	60.73	60.19	60.33	949.3K	-0.26	0.43
IHT	Innsuites Hospitality Trust	2.030	1.870	1.900	120.9K	0.020	1.06
IHY	Vaneck International High Yield Bond	22.36	22.19	22.24	21.1K	-0.05	0.20
IIGD	Invesco Investment Grade Defensive ETF	24.95	24.92	24.95	19.3K	0.01	0.04
IJAN	Innovator Intl Developed Power Buffer	35.12	35.04	35.09	13.4K	-0.02	0.07
IJH	S&P Midcap 400 Ishares Core ETF	66.18	65.46	65.61	9.93M	-0.53	0.80
IJJ	S&P Midcap 400 Value Ishares ETF	131.6	129.9	129.9	102.5K	-1.4	1.10
IJK	S&P Midcap 400 Growth Ishares ETF	97.37	96.40	96.66	103.8K	-0.58	0.60
IJR	S&P Smallcap Ishares Core ETF	121.0	119.0	119.3	5.28M	-1.4	1.14
IJS	S&P Smallcap 600 Value Ishares ETF	112.7	110.7	111.0	131.1K	-1.2	1.11
IJUL	Innovator Intl Developed Power Buffer	32.65	32.47	32.60	38.3K	-0.09	0.26
IJUN	Innovator Intl Developed Power Buffer	28.37	28.32	28.36	4.7K	-0.04	0.15
ILCB	Mstar Largecap Ishares ETF	92.25	91.82	92.17	14.8K	0.44	0.48
ILCG	Mstar Largecap Growth Ishares ETF	104.2	103.6	104.2	74.8K	0.8	0.76
ILCV	Mstar Largecap Value Ishares ETF	89.90	89.41	89.72	20.1K	0.16	0.17
ILDR	FT Innovation Leaders ETF	32.86	32.60	32.86	33K	0.22	0.67
ILF	Latin America 40 Ishares ETF	28.57	28.36	28.52	817.2K	0.13	0.46
ILOW	Ab Intl Low Volatility Equity ETF	42.44	42.30	42.37	37.9K	-0.28	0.64
ILS	Brookmont Catastrophic Bond ETF	20.40	20.33	20.37	4.4K	0.06	0.28
ILTB	10+ Year USD Bond Ishares Core ETF	50.52	50.35	50.48	17.1K	-0.02	0.05
IMAR	Innovator Intl Developed Power Buffer	28.91	28.91	28.91	100	-0.03	0.09
IMAY	Innovator Intl Dvlp Power Buffer ETF May	28.97	28.92	28.97	2.4K	-0.03	0.11
IMCB	Mstar Midcap Ishares ETF	82.99	82.39	82.58	27.1K	-0.27	0.33
IMCG	Mstar Midcap Growth Ishares ETF	82.90	82.21	82.65	59.1K	-0.06	0.07
IMF	Invesco Managed Futures Strategy ETF	44.23	44.01	44.01	400	0.00	0.01
IMFL	Invesco International Developed Dynamic	27.74	27.60	27.65	5K	-0.18	0.64
IMO	Imperial Oil Ltd	94.37	91.79	91.83	714.6K	-2.13	2.27
IMRA	Bitwise Mara Option Income Strategy ETF	41.75	41.52	41.55	5K	0.07	0.17
IMST	Bitwise Mstr Option Income Strategy ETF	39.49	38.48	39.12	39.8K	-0.22	0.56
IMTB	5-10 Year USD Bond Ishares Core ETF	44.31	44.20	44.21	22K	-0.07	0.15
IMTM	Intl Momentum Factor Ishares Edge MSCI	47.58	47.37	47.55	442.7K	0.06	0.13
INCE	Franklin Income Equity Focus ETF	59.57	59.00	59.18	7.1K	-0.09	0.16
INCM	Franklin Income Focus ETF	27.83	27.63	27.72	186.7K	-0.01	0.04
INCO	India Consumer Egshares ETF	67.38	67.22	67.34	18.9K	0.21	0.31
INDA	India MSCI Ishares ETF	54.00	53.79	53.94	4.07M	0.20	0.37
INDE	Matthews India Active ETF	30.64	30.64	30.64	100	0.09	0.31
INDF	Nifty India Financials ETF	31.79	31.00	31.25	45.4K	-6.56	17.35
INDL	MSCI India Bull 2X ETF Direxion	58.31	57.86	58.21	10.2K	0.34	0.59
INDO	Indonesia Energy Corp Ltd	2.930	2.830	2.850	342.6K	-0.060	2.06
INDS	Pacer Benchmark Industrial Real Estate	37.34	36.78	36.78	13.8K	-0.48	1.28
INEQ	Columbia Sustainable International ETF	37.53	37.38	37.45	3.1K	-0.18	0.47
INFL	Horizon Kinetics Inflation Beneficiaries	43.95	43.65	43.88	114.1K	0.07	0.16
INFO	Harbor Panagora Dynamic Large Cap Core	23.80	23.65	23.80	4.6K	0.14	0.59
INFU	Infusystems Holdings	10.092	9.850	10.000	226.6K	-0.040	0.40
INKM	SSGA Income Allocation ETF SPDR	33.43	33.38	33.39	9.1K	-0.06	0.18
INLX	Intellinetics Inc	12.31	12.31	12.31	4.6K	0.19	1.57
INMU	Blackrock Intermediate Muni Income Bond	23.97	23.93	23.96	72.7K	-0.02	0.06
INOV	Innovator Intl Developed Power Buffer	33.21	33.21	33.21	0	-0.01	0.04
INQQ	India Internet & Ecommerce ETF	16.35	16.29	16.35	13.8K	0.12	0.72
INTF	Intl Multifactor Ishares Edge MSCI ETF	35.90	35.80	35.85	301.2K	-0.15	0.42
INTL	Northern Lights Fund Trust IV Main	27.90	27.68	27.78	81K	0.01	0.04
INTM		51.18	51.18	51.18	0	-0.05	0.09
INTT	Intest Corp	7.920	7.710	7.850	34.5K	-0.020	0.25
INUV	Inuvo Inc	3.800	3.460	3.570	242.6K	0.120	3.48
INVG	GMO Systematic Investment Grade Credit	26.00	25.93	25.99	6K	0.00	0.01
INVN	Alger Russell Innovation ETF	21.34	21.34	21.34	100	-0.12	0.57
IOCT	Innovator Intl Developed Power Buffer	34.02	33.79	33.99	11K	-0.11	0.34
ION	Proshares S&P Global Core Battery Metals	37.00	35.71	36.26	2K	-0.03	0.09
IOO	Global 100 Ishares ETF	119.2	118.5	119.1	270.6K	0.7	0.55
IOPP	Simplify Tara India Opportunities ETF	28.07	28.06	28.06	600	0.22	0.77
IOR	Income Opportunity Realty Trust	19.00	19.00	19.00	400	1.24	6.98
IPAC	Pacific Ishares Core MSCI ETF	73.90	73.66	73.78	35K	-0.47	0.63
IPAV	GX Infrastructure Development Ex-U.S.	28.49	28.49	28.49	0	-0.02	0.07
IPAY	ETFMG Prime Mobile Payments ETF	59.74	59.33	59.37	2.7K	-0.37	0.62
IPO	Renaissance IPO ETF	53.77	52.23	53.16	182.3K	-0.66	1.23
IPOS	Renaissance International IPO ETF	17.33	17.26	17.31	400	-0.03	0.14
IPPP	Preferred-Plus ETF	10.16	10.05	10.09	1.8K	0.02	0.20
IQDF	Flexshares Intl Quality Div Fund	28.56	28.50	28.52	24.5K	-0.36	1.25
IQDG	Wisdomtree Intl Quality Div Growth Fund	40.14	39.95	40.03	38.5K	-0.27	0.67
IQDY	Flexshares Intl Quality Div Dyn Fund	33.94	33.81	33.86	5.5K	-0.45	1.30
IQHI	Nyli Mackay ESG High Income ETF	26.67	26.67	26.67	200	-0.02	0.06
IQLT	Intl Quality Factor Ishares Edge MSCI	44.01	43.79	43.85	1.87M	-0.28	0.63
IQM	Franklin Intelligent Machines ETF	86.35	85.53	86.35	7.6K	0.62	0.72
IQRA	Nyli CBRE Real Assets ETF	27.77	27.77	27.77	100	-0.25	0.88
IQSI	Nyli Candriam International Equity ETF	34.01	33.90	33.91	4.4K	-0.37	1.08
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.36	34.32	34.32	100	-0.33	0.94
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	52.93	52.64	52.93	2.6K	0.19	0.35
IQSZ		26.84	26.84	26.84	100	0.02	0.09
IRET	Marketvector Quality REIT Index ETF	19.15	19.15	19.15	200	-0.12	0.64
IROC	Invesco Rochester High Yield Municipal	50.82	50.81	50.81	2.3K	0.02	0.03
IRTR	Ishares Lifepath Retirement ETF	30.63	30.57	30.62	14.5K	0.00	0.01
IRVH	GX Interest Rate Vol & Inflation Hedge	21.13	21.11	21.13	200	0.00	0.02
ISCB	Mstar Smallcap Ishares ETF	64.59	63.81	63.89	5K	-0.47	0.72
ISCF	Intl Smallcap Multifactor Ishares Edge	40.99	40.87	40.95	62.1K	-0.22	0.54
ISCG	Mstar Smallcap Growth Ishares ETF	55.39	54.72	54.86	18.3K	-0.28	0.51
ISCV	Mstar Smallcap Value Ishares ETF	67.80	66.83	66.94	16.8K	-0.64	0.95
ISEP	Innovator Intl Developed Power Buffer	31.87	31.70	31.80	44.7K	-0.09	0.30
ISMD	Inspire Small/Mid Cap Impact ETF	39.69	39.04	39.10	31.7K	-0.59	1.49
ISMF	Ishares Managed Futures Active ETF	26.07	26.04	26.07	600	0.14	0.54
ISOU	Isoenergy Ltd	9.710	9.300	9.420	81.1K	-0.020	0.21
ISPY	Proshares S&P 500 High Income ETF	44.99	44.69	44.99	109.2K	0.29	0.65
ISRA	Vaneck Israel ETF	52.81	52.67	52.81	3.5K	0.21	0.39
ISVL	Ishares Intl Dveloped Small Cap Value	45.00	44.82	44.95	3.8K	-0.07	0.15
ISWN	Amplify Blackswan Iswn ETF	21.28	21.28	21.28	100	-0.07	0.33
ITA	US Aerospace & Defense Ishares ETF	204.2	201.6	203.4	713.9K	0.4	0.21
ITAN	Sparkline Intangible Value ETF	34.91	34.73	34.90	30.9K	-0.04	0.11
ITB	US Home Construction Ishares ETF	110.4	108.6	108.8	4.34M	-1.9	1.68
ITDB	Ishares Lifepath Target Date 2030 ETF	32.93	32.85	32.89	9K	-0.01	0.02
ITDC	Ishares Lifepath Target Date 2035 ETF	33.88	33.78	33.86	17.9K	0.03	0.10
ITDD	Ishares Lifepath Target Date 2040 ETF	34.97	34.84	34.94	11.7K	0.06	0.17
ITDE	Ishares Lifepath Target Date 2045 ETF	35.82	35.75	35.81	6.4K	0.04	0.10
ITDF	Ishares Lifepath Target Date 2050 ETF	36.64	36.57	36.64	1.2K	0.04	0.11
ITDG	Ishares Lifepath Target Date 2055 ETF	37.01	36.93	37.01	3.7K	0.04	0.11
ITDH	Ishares Lifepath Target Date 2060 ETF	36.97	36.85	36.97	1.3K	0.02	0.05
ITDI	Ishares Lifepath Target Date 2065 ETF	36.98	36.86	36.96	1.7K	0.04	0.12
ITDJ	Ishares Lifepath Target Date 2070	28.68	28.68	28.68	100	0.03	0.12
ITEQ	Bluestar Israel Technology ETF	59.35	58.99	59.21	14K	0.22	0.38
ITM	Vaneck Intermediate Muni ETF	46.72	46.63	46.71	103.9K	0.03	0.06
ITOL		25.22	25.22	25.22	0	-0.17	0.68
ITOT	S&P Total US Stock Market Ishares Core	145.6	144.7	145.4	1.55M	0.6	0.38
ITP	IT Tech Packaging Inc	0.2490	0.2299	0.2407	3.36M	0.0211	9.61
ITRG	Integra Resources Corp	2.930	2.710	2.930	2.65M	0.220	8.12
ITWO	Proshares Russell 2000 High Income ETF	40.12	39.59	39.85	29.2K	0.02	0.05
IVE	S&P 500 Value Ishares ETF	205.0	203.8	204.6	584.7K	0.4	0.19
IVES	Dan Ives Wedbush Ai Revolution ETF	32.21	31.78	32.18	1.2M	0.48	1.51
IVLU	Intl Value Factor Ishares Edge MSCI ETF	35.49	35.35	35.43	752K	-0.10	0.28
IVOG	S&P Midcap 400 Growth ETF Vanguard	121.5	120.2	120.5	10.9K	-0.6	0.52
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.54	19.44	19.50	277.9K	0.03	0.15
IVOO	S&P Midcap 400 ETF Vanguard	112.4	111.2	111.4	41.3K	-0.9	0.80
IVOV	S&P Midcap 400 Value ETF Vanguard	102.0	100.8	100.9	10.6K	-1.0	0.99
IVRA	Invesco Real Assets ESG ETF	16.67	16.51	16.59	8.7K	-0.01	0.06
IVRS	Ishares Future Metaverse Tech and	42.41	42.37	42.41	300	0.01	0.03
IVV	S&P 500 Ishares Core ETF	667.7	663.6	666.9	6.41M	3.2	0.48
IVVB	Ishares Large Cap Deep Buffer ETF	32.60	32.54	32.59	9.8K	0.08	0.25
IVVM	Ishares Large Cap Moderate Buffer ETF	34.02	33.96	34.02	11K	0.02	0.07
IVVW	Ishares S&P 500 Buywrite ETF	46.36	46.21	46.32	13.9K	0.11	0.23
IVW	S&P 500 Growth Ishares ETF	120.9	120.1	120.8	1.55M	0.8	0.69
IWB	Russell 1000 Ishares ETF	365.4	363.2	364.8	1.99M	1.5	0.42
IWC	Micro-Cap Ishares ETF	151.4	149.0	149.0	24.6K	-1.9	1.26
IWD	Russell 1000 Value Ishares ETF	203.5	202.1	202.8	2.66M	-0.3	0.17
IWDL	Etracs 2X US Value Factor TR ETN	44.95	44.95	44.95	100	-0.13	0.28
IWF	Russell 1000 Growth Ishares ETF	469.0	465.4	468.7	1.19M	4.5	0.97
IWFG	Nyli Winslow Focused Large Cap Growth	54.23	53.99	54.23	300	0.46	0.86
IWFL	Etracs 2X US Growth Factor TR ETN	57.08	57.08	57.08	100	1.07	1.92
IWL	Russell Top 200 Ishares ETF	165.8	164.9	165.8	22.2K	1.0	0.61
IWLG	Nyli Winslow Large Cap Growth ETF	54.17	53.91	54.17	2.5K	0.55	1.02
IWM	Russell 2000 Ishares ETF	245.6	242.5	243.0	56.08M	-1.9	0.76
IWMI	Neos Russell 2000 High Income ETF	49.49	49.06	49.11	308K	-0.24	0.49
IWML	Etracs 2X US Size Factor TR ETN	23.08	23.08	23.08	100	-0.34	1.45
IWMW	Ishares Russell 2000 Buywrite ETF	40.82	40.61	40.69	3.1K	-0.12	0.30
IWMY	DeFiance R2000 Enhanced Options Income	23.44	23.26	23.32	124.2K	-0.05	0.21
IWN	Russell 2000 Value Ishares ETF	179.4	176.7	176.9	779.5K	-2.0	1.14
IWO	Russell 2000 Growth Ishares ETF	324.9	321.6	322.4	357.6K	-1.4	0.44
IWP	Russell Midcap Growth Ishares ETF	145.2	143.6	144.7	401.9K	-0.2	0.17
IWR	Russell Midcap Ishares ETF	96.93	96.07	96.39	1.37M	-0.39	0.40
IWS	Russell Midcap Value Ishares ETF	139.7	138.5	138.7	873.9K	-0.7	0.47
IWV	Russell 3000 Ishares ETF	378.6	376.4	378.0	191.5K	1.3	0.33
IWX	Russell Top 200 Value Ishares ETF	87.82	87.34	87.66	103.8K	0.00	0.00
IWY	Russell Top 200 Growth Ishares ETF	273.1	271.0	272.8	319.4K	2.7	1.01
IXC	Global Energy Ishares ETF	41.59	41.12	41.22	186.8K	-0.49	1.17
IXG	Global Financials Ishares ETF	116.9	116.1	116.6	17.4K	0.2	0.21
IXJ	Global Healthcare Ishares ETF	88.01	87.60	87.73	137.3K	-0.12	0.14
IXN	Global Tech Ishares ETF	101.9	100.8	101.6	124.4K	0.8	0.74
IXP	Global Telecom Ishares ETF	126.5	125.9	126.3	24.1K	0.0	0.02
IYC	US Consumer Services Ishares ETF	105.9	105.5	105.7	96.9K	0.2	0.17
IYE	US Energy Ishares ETF	47.31	46.55	46.71	436.3K	-0.62	1.31
IYF	US Financials Ishares ETF	127.4	126.3	127.1	148.2K	0.3	0.27
IYG	US Financial Services Ishares ETF	90.81	90.05	90.57	51.4K	0.25	0.28
IYH	US Healthcare Ishares ETF	58.08	57.74	57.76	257K	-0.15	0.26
IYJ	US Industrials Ishares ETF	146.2	144.8	145.4	16.8K	-0.2	0.11
IYK	US Consumer Goods Ishares ETF	68.62	68.36	68.42	144.8K	0.06	0.09
IYLD	Mstar Multi-Asset Income Ishares ETF	21.30	21.23	21.30	24.2K	0.04	0.19
IYM	US Basic Materials Ishares ETF	149.3	148.2	149.1	7K	0.8	0.55
IYR	US Real Estate Ishares ETF	96.92	96.08	96.13	4.78M	-0.55	0.57
IYRI	Neos Real Estate High Income ETF	50.85	50.50	50.58	47.7K	-0.16	0.32
IYT	Transportation Average Ishares ETF	71.50	70.70	71.35	659K	0.55	0.78
IYW	US Technology Ishares ETF	194.4	192.4	194.3	1.69M	2.0	1.05
IYY	DJ US Ishares ETF	162.3	161.3	162.1	29.9K	0.7	0.43
IYZ	US Telecommunications Ishares ETF	32.28	31.98	32.17	281.9K	0.04	0.12
IZRL	Ark Israel Innovative Technology ETF	28.75	28.46	28.74	19.7K	0.06	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES