Code | Name | High | Low | Close | Volume | Change | |
IAF | Abrdn Australia Equity Fund Inc | 4.560 | 4.490 | 4.530 | 68,197 | 0.055 |  | 1.23 |  |
IAGG | Intl Aggregate Bond Ishares Core ETF | 50.97 | 50.90 | 50.94 | 668,265 | -0.09 |  | 0.18 |  |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 172.9 | 170.6 | 172.7 | 80,481 | 2.0 |  | 1.16 |  |
IAK | US Insurance Ishares ETF | 129.6 | 128.6 | 129.5 | 97,875 | -0.3 |  | 0.22 |  |
IAPR | Innovator Intl Developed Power Buffer | 29.39 | 29.34 | 29.34 | 3,379 | 0.02 |  | 0.07 |  |
IAT | US Regional Banks Ishares ETF | 52.94 | 52.15 | 52.66 | 125,933 | 0.47 |  | 0.90 |  |
IAU | Gold Trust Ishares | 62.73 | 62.40 | 62.67 | 3,559,907 | 0.15 |  | 0.24 |  |
IAUG | Innovator Intl Developed Power Buffer | 27.61 | 27.53 | 27.61 | 235 | -0.02 |  | 0.09 |  |
IAUI | Neos Gold High Income ETF | 49.36 | 49.13 | 49.30 | 19,843 | 0.09 |  | 0.17 |  |
IAUM | Ishares Gold Trust Micro ETV Shares | 33.17 | 33.01 | 33.15 | 3,404,798 | 0.08 |  | 0.24 |  |
IAUX | I-80 Gold Corp | 0.6183 | 0.5914 | 0.6183 | 2,435,305 | 0.0177 |  | 2.95 |  |
IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.04 | 25.35 | 25.41 | 29,081 | 0.00 |  | 0.01 |  |
IBD | Inspire Corporate Bond Impact ETF | 23.98 | 23.86 | 23.91 | 52,344 | 0.01 |  | 0.02 |  |
IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.12 | 25.11 | 25.11 | 315,246 | -0.01 |  | 0.04 |  |
IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.17 | 24.16 | 24.16 | 453,066 | 0.00 |  | 0.00 |  |
IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.20 | 24.15 | 24.16 | 723,346 | 0.00 |  | 0.00 |  |
IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.31 | 25.27 | 25.29 | 464,916 | -0.01 |  | 0.04 |  |
IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.30 | 23.18 | 23.20 | 402,763 | 0.00 |  | 0.00 |  |
IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.84 | 21.81 | 21.83 | 346,230 | -0.01 |  | 0.05 |  |
IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.88 | 20.84 | 20.88 | 200,646 | 0.00 |  | 0.00 |  |
IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.15 | 25.08 | 25.13 | 119,763 | -0.01 |  | 0.05 |  |
IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.72 | 25.65 | 25.70 | 108,671 | 0.01 |  | 0.02 |  |
IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.92 | 25.84 | 25.90 | 42,941 | -0.05 |  | 0.19 |  |
IBHE | Ishares Ibonds 2025 Term High Yield | 23.19 | 23.17 | 23.18 | 178,113 | -0.01 |  | 0.02 |  |
IBHF | Ishares Ibonds 2026 Term High Yield | 23.17 | 23.13 | 23.14 | 254,509 | -0.01 |  | 0.02 |  |
IBHG | Ishares Ibonds 2027 Term High Yield | 22.44 | 22.38 | 22.38 | 125,387 | -0.06 |  | 0.27 |  |
IBHH | Ishares Ibonds 2028 Term High Yield and | 23.61 | 23.56 | 23.58 | 73,390 | 0.00 |  | 0.01 |  |
IBHI | Ishares Ibonds 2029 Term High Yield and | 23.58 | 23.49 | 23.53 | 36,294 | -0.01 |  | 0.04 |  |
IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.48 | 26.43 | 26.43 | 9,649 | -0.02 |  | 0.08 |  |
IBHK | Ibonds 2031 Term High Yield and Income | 25.78 | 25.75 | 25.75 | 6,195 | -0.01 |  | 0.02 |  |
IBHL | Ibonds 2032 Term High Yield and Income | 25.48 | 25.43 | 25.43 | 428 | -0.01 |  | 0.02 |  |
IBIB | Ishares Trust Ishares Ibonds Oct 2025 | 25.29 | 25.27 | 25.28 | 5,666 | -0.01 |  | 0.04 |  |
IBIC | Ishares Trust Ishares Ibonds Oct 2026 | 25.66 | 25.64 | 25.65 | 7,176 | 0.00 |  | 0.00 |  |
IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.93 | 25.91 | 25.93 | 12,797 | 0.01 |  | 0.04 |  |
IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.06 | 26.03 | 26.04 | 23,882 | -0.01 |  | 0.04 |  |
IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.07 | 26.04 | 26.07 | 3,073 | 0.02 |  | 0.08 |  |
IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.15 | 26.12 | 26.14 | 1,511 | 0.01 |  | 0.02 |  |
IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.00 | 25.96 | 26.00 | 1,255 | 0.01 |  | 0.05 |  |
IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.69 | 25.65 | 25.67 | 665 | 0.00 |  | 0.00 |  |
IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.70 | 25.67 | 25.70 | 2,561 | 0.00 |  | 0.01 |  |
IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.50 | 25.45 | 25.50 | 1,480 | 0.00 |  | 0.00 |  |
IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.10 | 25.05 | 25.10 | 100 | 0.00 |  | 0.00 |  |
IBLC | Ishares Blockchain and Tech ETF | 42.42 | 41.05 | 42.14 | 4,661 | 0.68 |  | 1.63 |  |
IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.75 | 26.73 | 26.73 | 44,232 | -0.01 |  | 0.04 |  |
IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.63 | 25.60 | 25.61 | 40,696 | 0.00 |  | 0.00 |  |
IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.38 | 25.36 | 25.37 | 26,158 | 0.00 |  | 0.00 |  |
IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.46 | 25.43 | 25.44 | 20,629 | 0.01 |  | 0.04 |  |
IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.25 | 25.22 | 25.24 | 23,945 | -0.02 |  | 0.06 |  |
IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.67 | 25.64 | 25.67 | 9,742 | -0.02 |  | 0.06 |  |
IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.40 | 25.38 | 25.40 | 425 | -0.01 |  | 0.04 |  |
IBND | BBG International Corporate Bond SPDR | 32.34 | 32.11 | 32.22 | 142,651 | -0.12 |  | 0.37 |  |
IBO | Impact Biomedical Inc | 0.5985 | 0.5728 | 0.5728 | 576,657 | -0.0272 |  | 4.53 |  |
IBRN | Ishares Neuroscience and Healthcare ETF | 23.20 | 23.20 | 23.20 | 112 | 0.37 |  | 1.60 |  |
IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.04 | 27.73 | 27.81 | 21,903 | 0.02 |  | 0.07 |  |
IBUY | Online Retail Amplify ETF | 71.51 | 70.65 | 71.06 | 3,694 | 0.45 |  | 0.64 |  |
ICAP | Infracap Equity Income Fund ETF | 26.93 | 26.45 | 26.93 | 5,637 | 0.43 |  | 1.62 |  |
ICF | Cohen & Steers REIT Ishares ETF | 61.67 | 60.86 | 61.31 | 59,381 | 0.24 |  | 0.39 |  |
ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.57 | 25.62 | 420,482 | 0.00 |  | 0.00 |  |
ICOI | Bitwise Coin Option Income Strategy ETF | 59.02 | 57.57 | 59.00 | 6,269 | 1.19 |  | 2.06 |  |
ICOW | Pacer Developed Markets International | 34.53 | 34.31 | 34.52 | 142,827 | 0.11 |  | 0.32 |  |
ICSH | Ultrashort Term Ishares ETF | 50.56 | 50.55 | 50.56 | 1,069,589 | 0.01 |  | 0.02 |  |
ICVT | Convertible Bond Ishares ETF | 91.09 | 90.47 | 90.93 | 585,425 | 0.34 |  | 0.38 |  |
IDAT | Ishares Cloud 5G and Tech ETF | 36.63 | 36.34 | 36.47 | 630 | -0.08 |  | 0.21 |  |
IDEC | Innovator Intl Developed Power Buffer | 30.14 | 30.07 | 30.10 | 2,410 | -0.04 |  | 0.12 |  |
IDEV | Intl Devd Markets Ishares Core MSCI ETF | 76.47 | 76.05 | 76.42 | 830,092 | 0.02 |  | 0.03 |  |
IDGT | U.S. Digital Infrastructure and Real | 82.75 | 81.81 | 82.36 | 2,819 | -0.27 |  | 0.33 |  |
IDHQ | S&P Intl Developed Quality Invesco ETF | 33.13 | 32.90 | 33.08 | 56,808 | 0.12 |  | 0.36 |  |
IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.27 | 33.13 | 33.25 | 7,944 | 0.03 |  | 0.09 |  |
IDMO | S&P Intl Developed Momentum Invesco ETF | 51.21 | 50.84 | 51.13 | 617,484 | -0.11 |  | 0.21 |  |
IDNA | Genomics Immunology and Healthcare ETF | 21.74 | 21.43 | 21.64 | 148,372 | 0.12 |  | 0.56 |  |
IDOG | Alps International Sector Dividend | 34.69 | 34.41 | 34.63 | 21,891 | 0.05 |  | 0.13 |  |
IDR | Idaho Strategic Resources | 16.39 | 14.35 | 16.18 | 1,908,897 | 2.81 |  | 21.02 |  |
IDRV | Ishares Self-Driving Ev and Tech ETF | 32.49 | 32.06 | 32.46 | 14,688 | 0.51 |  | 1.60 |  |
IDU | US Utilities Ishares ETF | 105.5 | 104.2 | 105.4 | 56,269 | 0.8 |  | 0.76 |  |
IDUB | Aptus International Enhanced Yield ETF | 22.58 | 22.29 | 22.57 | 24,692 | 0.10 |  | 0.44 |  |
IDV | Intl Select Dividend Ishares ETF | 35.18 | 35.03 | 35.14 | 915,419 | -0.01 |  | 0.01 |  |
IDVO | Amplify Intl Enhanced Dividend Income | 34.26 | 33.93 | 34.20 | 83,818 | -0.11 |  | 0.32 |  |
IDVZ | The Opal International Dividend Income | 29.37 | 29.19 | 29.35 | 8,229 | 0.12 |  | 0.39 |  |
IDX | Vaneck Indonesia Index ETF | 14.72 | 14.64 | 14.72 | 2,262 | 0.15 |  | 1.05 |  |
IE | Ivanhoe Electric Inc | 10.52 | 9.77 | 10.25 | 2,079,050 | 0.66 |  | 6.88 |  |
IEDI | US Discretionary Spending Ishares | 55.77 | 55.49 | 55.49 | 1,666 | 0.03 |  | 0.05 |  |
IEFA | EAFE Ishares Core MSCI ETF | 83.89 | 83.46 | 83.86 | 6,625,722 | 0.00 |  | 0.00 |  |
IEMG | Emrg Mkts Ishares Core MSCI ETF | 60.24 | 59.94 | 60.23 | 9,634,238 | 0.19 |  | 0.32 |  |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 92.87 | 90.88 | 92.85 | 53,301 | 0.93 |  | 1.01 |  |
IEQ | Lazard International Dynamic Equity ETF | 26.65 | 26.49 | 26.61 | 3,053 | 0.01 |  | 0.06 |  |
IETC | US Technology Ishares Evolved ETF | 95.77 | 94.45 | 94.89 | 73,841 | -0.66 |  | 0.69 |  |
IEUR | Europe Ishares Core MSCI ETF | 67.12 | 66.82 | 67.07 | 371,839 | -0.02 |  | 0.03 |  |
IEV | Europe 350 Ishares ETF | 64.24 | 63.97 | 64.23 | 362,874 | -0.04 |  | 0.06 |  |
IEZ | US Oil Equipment & Services Ishares ETF | 18.28 | 17.82 | 18.22 | 153,222 | 0.18 |  | 1.00 |  |
IFEB | Innovator Intl Developed Power Buffer | 28.73 | 28.63 | 28.68 | 3,512 | 0.02 |  | 0.07 |  |
IFED | Etracs Ifed Invest With The Fed TR Index | 45.02 | 45.02 | 45.02 | 6 | -0.30 |  | 0.66 |  |
IFRA | US Infrastructure Ishares ETF | 50.96 | 50.25 | 50.77 | 144,356 | 0.44 |  | 0.87 |  |
IG | Principal Investment Grade Corporate | 20.66 | 20.56 | 20.66 | 64,504 | 0.03 |  | 0.15 |  |
IGBH | Int Rate Hedged Long-Term Corp Bond | 24.07 | 24.04 | 24.05 | 83,715 | 0.00 |  | 0.00 |  |
IGC | Igc Pharma Inc | 0.4610 | 0.3280 | 0.4150 | 83,674,069 | 0.0490 |  | 13.39 |  |
IGE | Natural Resources North American Ishares | 45.75 | 45.20 | 45.74 | 74,832 | 0.39 |  | 0.85 |  |
IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.17 | 45.05 | 45.15 | 83,420 | 0.01 |  | 0.01 |  |
IGHG | Invst Grade-Interest Rate Hedged ETF | 78.29 | 78.14 | 78.19 | 5,805 | -0.09 |  | 0.12 |  |
IGLB | Long-Term Corp Bond Ishares ETF | 49.81 | 49.53 | 49.73 | 302,903 | 0.03 |  | 0.06 |  |
IGLD | FT Gold Strategy Target Income ETF | 21.73 | 21.61 | 21.73 | 61,580 | 0.05 |  | 0.23 |  |
IGM | North American Tech Ishares ETF | 114.0 | 112.5 | 113.0 | 284,734 | -0.6 |  | 0.50 |  |
IGME | Bitwise Gme Option Income Strategy ETF | 41.35 | 41.27 | 41.35 | 240 | 0.08 |  | 0.20 |  |
IGPT | Invesco Ai and Next Gen Software ETF | 49.50 | 49.15 | 49.46 | 26,886 | 0.17 |  | 0.34 |  |
IGRO | Intl Dividend Growth Ishares ETF | 78.52 | 78.11 | 78.48 | 44,069 | -0.10 |  | 0.13 |  |
IGTR | Innovator Gradient Tactical Rotation ETF | 24.58 | 24.44 | 24.57 | 12,178 | -0.05 |  | 0.20 |  |
IGV | North American Tech-Software Ishares ETF | 111.6 | 108.9 | 109.2 | 6,045,560 | -2.3 |  | 2.04 |  |
IHAK | Ishares Cybersecurity and Tech ETF | 53.98 | 52.46 | 52.46 | 46,837 | -1.50 |  | 2.78 |  |
IHDG | Wisdomtree Intl Hedged Quality Div | 45.80 | 45.60 | 45.75 | 493,730 | 0.18 |  | 0.39 |  |
IHE | US Pharmaceuticals Ishares ETF | 68.20 | 67.09 | 67.69 | 53,620 | 0.43 |  | 0.64 |  |
IHF | US Healthcare Providers Ishares ETF | 46.08 | 45.45 | 45.60 | 205,645 | -0.40 |  | 0.87 |  |
IHI | US Medical Devices Ishares ETF | 62.38 | 61.61 | 62.03 | 661,453 | 0.34 |  | 0.55 |  |
IHT | Innsuites Hospitality Trust | 2.290 | 2.210 | 2.210 | 417 | -0.089 |  | 3.89 |  |
IHY | Vaneck International High Yield Bond | 22.01 | 21.89 | 21.97 | 21,962 | 0.00 |  | 0.00 |  |
IIGD | Invesco Investment Grade Defensive ETF | 24.62 | 24.61 | 24.62 | 1,793 | -0.01 |  | 0.02 |  |
IJAN | Innovator Intl Developed Power Buffer | 34.34 | 34.21 | 34.26 | 15,524 | -0.01 |  | 0.03 |  |
IJH | S&P Midcap 400 Ishares Core ETF | 64.37 | 63.58 | 63.99 | 5,289,432 | 0.34 |  | 0.53 |  |
IJJ | S&P Midcap 400 Value Ishares ETF | 129.2 | 127.5 | 128.4 | 82,341 | 0.9 |  | 0.67 |  |
IJK | S&P Midcap 400 Growth Ishares ETF | 93.71 | 92.74 | 93.21 | 184,376 | 0.32 |  | 0.34 |  |
IJR | S&P Smallcap Ishares Core ETF | 114.8 | 112.9 | 114.1 | 7,859,431 | 1.1 |  | 0.99 |  |
IJS | S&P Smallcap 600 Value Ishares ETF | 105.6 | 103.8 | 105.0 | 220,108 | 1.1 |  | 1.10 |  |
IJUL | Innovator Intl Developed Power Buffer | 31.99 | 31.89 | 31.97 | 45,337 | -0.02 |  | 0.06 |  |
IJUN | Innovator Intl Developed Power Buffer | 27.81 | 27.71 | 27.73 | 4,616 | -0.06 |  | 0.21 |  |
ILCB | Mstar Largecap Ishares ETF | 86.90 | 86.51 | 86.81 | 80,681 | 0.22 |  | 0.25 |  |
ILCG | Mstar Largecap Growth Ishares ETF | 97.79 | 97.09 | 97.61 | 39,241 | -0.06 |  | 0.06 |  |
ILCV | Mstar Largecap Value Ishares ETF | 84.95 | 84.19 | 84.74 | 7,052 | 0.45 |  | 0.53 |  |
ILDR | FT Innovation Leaders ETF | 29.77 | 29.38 | 29.54 | 21,399 | -0.23 |  | 0.76 |  |
ILF | Latin America 40 Ishares ETF | 25.73 | 25.56 | 25.65 | 1,745,443 | -0.29 |  | 1.12 |  |
ILOW | Ab Intl Low Volatility Equity ETF | 41.63 | 41.44 | 41.62 | 135,044 | 0.00 |  | 0.01 |  |
ILS | Brookmont Catastrophic Bond ETF | 19.94 | 19.85 | 19.90 | 11,816 | 0.04 |  | 0.20 |  |
ILTB | 10+ Year USD Bond Ishares Core ETF | 48.98 | 48.73 | 48.94 | 23,658 | 0.06 |  | 0.12 |  |
IMAR | Innovator Intl Developed Power Buffer | 28.30 | 28.23 | 28.26 | 9,684 | -0.02 |  | 0.05 |  |
IMAY | Innovator Intl Dvlp Power Buffer ETF May | 28.34 | 28.31 | 28.34 | 470 | -0.02 |  | 0.05 |  |
IMCB | Mstar Midcap Ishares ETF | 81.29 | 80.58 | 81.00 | 25,055 | 0.32 |  | 0.40 |  |
IMCG | Mstar Midcap Growth Ishares ETF | 81.31 | 80.67 | 80.95 | 196,018 | -0.11 |  | 0.14 |  |
IMF | Invesco Managed Futures Strategy ETF | 43.67 | 43.65 | 43.67 | 123 | 0.08 |  | 0.19 |  |
IMFL | Invesco International Developed Dynamic | 27.57 | 27.31 | 27.48 | 7,001 | 0.07 |  | 0.26 |  |
IMO | Imperial Oil Ltd | 81.06 | 78.88 | 80.86 | 284,545 | 0.83 |  | 1.04 |  |
IMRA | Bitwise Mara Option Income Strategy ETF | 51.55 | 51.18 | 51.53 | 5,287 | 0.31 |  | 0.61 |  |
IMST | Bitwise Mstr Option Income Strategy ETF | 53.42 | 52.23 | 53.35 | 38,844 | 0.51 |  | 0.97 |  |
IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.31 | 43.21 | 43.29 | 10,870 | 0.00 |  | 0.00 |  |
IMTM | Intl Momentum Factor Ishares Edge MSCI | 45.36 | 45.13 | 45.34 | 324,006 | -0.21 |  | 0.46 |  |
INCE | Franklin Income Equity Focus ETF | 59.16 | 58.76 | 59.04 | 3,699 | 0.38 |  | 0.65 |  |
INCM | Franklin Income Focus ETF | 27.46 | 27.27 | 27.37 | 233,300 | 0.08 |  | 0.29 |  |
INCO | India Consumer Egshares ETF | 64.30 | 64.06 | 64.30 | 18,171 | -0.05 |  | 0.08 |  |
INDA | India MSCI Ishares ETF | 55.30 | 55.17 | 55.27 | 3,521,681 | -0.39 |  | 0.70 |  |
INDE | Matthews India Active ETF | 30.25 | 30.10 | 30.13 | 721 | -0.13 |  | 0.43 |  |
INDF | Nifty India Financials ETF | 39.74 | 39.60 | 39.64 | 1,389 | -0.17 |  | 0.43 |  |
INDL | MSCI India Bull 2X ETF Direxion | 62.15 | 61.82 | 62.03 | 16,694 | -0.88 |  | 1.40 |  |
INDO | Indonesia Energy Corp Ltd | 3.000 | 2.800 | 3.000 | 622,446 | 0.100 |  | 3.45 |  |
INDS | Pacer Benchmark Industrial Real Estate | 37.29 | 36.10 | 36.10 | 14,375 | 0.17 |  | 0.46 |  |
INEQ | Columbia Sustainable International ETF | 35.60 | 35.48 | 35.60 | 1,964 | -0.09 |  | 0.25 |  |
INFL | Horizon Kinetics Inflation Beneficiaries | 42.04 | 41.58 | 41.96 | 91,342 | 0.19 |  | 0.45 |  |
INFO | Harbor Panagora Dynamic Large Cap Core | 22.17 | 22.09 | 22.16 | 594 | 0.06 |  | 0.28 |  |
INFU | Infusystems Holdings | 6.310 | 6.110 | 6.190 | 69,594 | -0.100 |  | 1.59 |  |
INKM | SSGA Income Allocation ETF SPDR | 32.49 | 32.42 | 32.49 | 564 | 0.08 |  | 0.24 |  |
INLX | Intellinetics Inc | 13.65 | 13.65 | 13.65 | 756 | 1.17 |  | 9.38 |  |
INMU | Blackrock Intermediate Muni Income Bond | 23.43 | 23.41 | 23.43 | 21,371 | 0.00 |  | 0.00 |  |
INOV | Innovator Intl Developed Power Buffer | 32.35 | 32.35 | 32.35 | 0 | -0.01 |  | 0.03 |  |
INQQ | India Internet & Ecommerce ETF | 16.54 | 16.45 | 16.52 | 20,239 | -0.07 |  | 0.43 |  |
INTF | Intl Multifactor Ishares Edge MSCI ETF | 34.40 | 34.25 | 34.39 | 153,472 | 0.01 |  | 0.03 |  |
INTL | Northern Lights Fund Trust IV Main | 25.85 | 25.76 | 25.84 | 12,534 | -0.01 |  | 0.02 |  |
INTT | Intest Corp | 8.000 | 7.450 | 7.510 | 31,184 | -0.510 |  | 6.36 |  |
INUV | Inuvo Inc | 5.000 | 4.800 | 4.940 | 70,837 | -0.030 |  | 0.60 |  |
INVG | GMO Systematic Investment Grade Credit | 25.41 | 25.35 | 25.41 | 2,375 | 0.02 |  | 0.08 |  |
INVN | Alger Russell Innovation ETF | 19.84 | 19.72 | 19.72 | 357 | 0.00 |  | 0.01 |  |
IOCT | Innovator Intl Developed Power Buffer | 32.97 | 32.93 | 32.93 | 4,986 | -0.05 |  | 0.16 |  |
ION | Proshares S&P Global Core Battery Metals | 30.58 | 30.58 | 30.58 | 130 | 0.71 |  | 2.39 |  |
IOO | Global 100 Ishares ETF | 109.8 | 109.1 | 109.7 | 71,340 | 0.3 |  | 0.27 |  |
IOPP | Simplify Tara India Opportunities ETF | 27.60 | 27.58 | 27.60 | 476 | -0.16 |  | 0.58 |  |
IOR | Income Opportunity Realty Trust | 18.80 | 18.40 | 18.74 | 4,099 | 0.84 |  | 4.69 |  |
IPAC | Pacific Ishares Core MSCI ETF | 67.79 | 67.44 | 67.72 | 37,098 | -0.08 |  | 0.12 |  |
IPAV | GX Infrastructure Development Ex-U.S. | 27.83 | 27.83 | 27.83 | 150 | 0.04 |  | 0.14 |  |
IPAY | ETFMG Prime Mobile Payments ETF | 60.72 | 60.32 | 60.68 | 6,739 | 0.02 |  | 0.03 |  |
IPDP | Listed Funds Dividend Performers ETF | 20.43 | 20.34 | 20.34 | 379 | 0.04 |  | 0.20 |  |
IPO | Renaissance IPO ETF | 45.13 | 44.22 | 44.46 | 46,997 | -0.39 |  | 0.86 |  |
IPOS | Renaissance International IPO ETF | 15.27 | 15.24 | 15.27 | 383 | -0.01 |  | 0.07 |  |
IPPP | Preferred-Plus ETF | 9.975 | 9.975 | 9.975 | 51 | 0.033 |  | 0.33 |  |
IQDF | Flexshares Intl Quality Div Fund | 27.42 | 27.31 | 27.41 | 108,097 | 0.08 |  | 0.28 |  |
IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.86 | 39.63 | 39.80 | 75,735 | 0.16 |  | 0.40 |  |
IQDY | Flexshares Intl Quality Div Dyn Fund | 32.61 | 32.49 | 32.55 | 3,282 | 0.09 |  | 0.28 |  |
IQHI | Nyli Mackay ESG High Income ETF | 26.27 | 26.27 | 26.27 | 468 | 0.07 |  | 0.27 |  |
IQLT | Intl Quality Factor Ishares Edge MSCI | 43.42 | 43.16 | 43.37 | 669,594 | 0.08 |  | 0.18 |  |
IQM | Franklin Intelligent Machines ETF | 75.39 | 75.11 | 75.20 | 2,674 | -0.35 |  | 0.46 |  |
IQRA | Nyli CBRE Real Assets ETF | 27.29 | 27.29 | 27.29 | 2 | 0.03 |  | 0.12 |  |
IQSI | Nyli Candriam International Equity ETF | 33.16 | 33.05 | 33.13 | 1,533 | -0.05 |  | 0.14 |  |
IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 33.27 | 33.26 | 33.27 | 75,999 | 0.22 |  | 0.65 |  |
IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 50.00 | 49.86 | 49.97 | 1,885 | 0.12 |  | 0.24 |  |
IRET | Marketvector Quality REIT Index ETF | 19.47 | 19.32 | 19.36 | 9,261 | 0.14 |  | 0.72 |  |
IROC | Invesco Rochester High Yield Municipal | 50.23 | 50.16 | 50.17 | 738 | 0.01 |  | 0.02 |  |
IRTR | Ishares Lifepath Retirement ETF | 29.67 | 29.57 | 29.62 | 12,470 | 0.03 |  | 0.10 |  |
IRVH | GX Interest Rate Vol & Inflation Hedge | 20.85 | 20.85 | 20.85 | 16 | -0.05 |  | 0.24 |  |
ISCB | Mstar Smallcap Ishares ETF | 60.69 | 60.00 | 60.43 | 9,216 | 0.43 |  | 0.72 |  |
ISCF | Intl Smallcap Multifactor Ishares Edge | 39.28 | 39.07 | 39.26 | 40,774 | 0.08 |  | 0.19 |  |
ISCG | Mstar Smallcap Growth Ishares ETF | 51.16 | 50.53 | 50.83 | 23,029 | 0.13 |  | 0.26 |  |
ISCV | Mstar Smallcap Value Ishares ETF | 64.96 | 64.07 | 64.67 | 16,622 | 0.60 |  | 0.94 |  |
ISEP | Innovator Intl Developed Power Buffer | 31.03 | 30.90 | 31.00 | 5,013 | -0.01 |  | 0.03 |  |
ISMD | Inspire Small/Mid Cap Impact ETF | 37.48 | 36.95 | 37.26 | 20,459 | 0.24 |  | 0.63 |  |
ISMF | Ishares Managed Futures Active ETF | 24.78 | 24.73 | 24.77 | 1,140 | 0.03 |  | 0.12 |  |
ISOU | Isoenergy Ltd | 7.050 | 6.620 | 6.700 | 43,027 | 0.040 |  | 0.60 |  |
ISPY | Proshares S&P 500 High Income ETF | 42.86 | 42.54 | 42.77 | 108,185 | 0.13 |  | 0.30 |  |
ISRA | Vaneck Israel ETF | 53.14 | 52.76 | 52.84 | 9,065 | -0.42 |  | 0.79 |  |
ISVL | Ishares Intl Dveloped Small Cap Value | 42.62 | 42.42 | 42.61 | 3,278 | 0.02 |  | 0.06 |  |
ISWN | Amplify Blackswan Iswn ETF | 20.55 | 20.47 | 20.55 | 1,691 | -0.02 |  | 0.12 |  |
ITA | US Aerospace & Defense Ishares ETF | 189.4 | 186.6 | 188.7 | 567,930 | -0.3 |  | 0.14 |  |
ITAN | Sparkline Intangible Value ETF | 32.98 | 32.82 | 32.93 | 980 | 0.11 |  | 0.33 |  |
ITB | US Home Construction Ishares ETF | 101.5 | 98.6 | 100.2 | 6,134,266 | 1.0 |  | 1.03 |  |
ITDB | Ishares Lifepath Target Date 2030 ETF | 31.57 | 31.47 | 31.53 | 7,590 | 0.02 |  | 0.05 |  |
ITDC | Ishares Lifepath Target Date 2035 ETF | 32.36 | 32.20 | 32.32 | 10,951 | 0.03 |  | 0.10 |  |
ITDD | Ishares Lifepath Target Date 2040 ETF | 33.25 | 33.10 | 33.21 | 9,747 | 0.06 |  | 0.17 |  |
ITDE | Ishares Lifepath Target Date 2045 ETF | 33.95 | 33.80 | 33.92 | 8,306 | 0.09 |  | 0.26 |  |
ITDF | Ishares Lifepath Target Date 2050 ETF | 34.59 | 34.49 | 34.56 | 3,498 | 0.07 |  | 0.20 |  |
ITDG | Ishares Lifepath Target Date 2055 ETF | 34.94 | 34.84 | 34.85 | 4,616 | 0.07 |  | 0.21 |  |
ITDH | Ishares Lifepath Target Date 2060 ETF | 34.84 | 34.69 | 34.81 | 4,298 | 0.06 |  | 0.17 |  |
ITDI | Ishares Lifepath Target Date 2065 ETF | 34.80 | 34.75 | 34.80 | 444 | 0.06 |  | 0.18 |  |
ITDJ | Ishares Lifepath Target Date 2070 | 27.00 | 26.92 | 27.00 | 400 | 0.06 |  | 0.21 |  |
ITEQ | Bluestar Israel Technology ETF | 57.33 | 56.03 | 56.03 | 10,051 | -1.33 |  | 2.31 |  |
ITM | Vaneck Intermediate Muni ETF | 45.52 | 45.46 | 45.50 | 228,602 | -0.02 |  | 0.03 |  |
ITOT | S&P Total US Stock Market Ishares Core | 137.3 | 136.4 | 137.0 | 1,176,285 | 0.4 |  | 0.28 |  |
ITP | IT Tech Packaging Inc | 0.2000 | 0.1800 | 0.2000 | 1,075,186 | 0.0104 |  | 5.51 |  |
ITRG | Integra Resources Corp | 1.500 | 1.440 | 1.480 | 550,440 | 0.000 |  | 0.00 |  |
ITWO | Proshares Russell 2000 High Income ETF | 38.08 | 37.40 | 37.80 | 8,465 | 0.23 |  | 0.62 |  |
IVE | S&P 500 Value Ishares ETF | 199.3 | 197.4 | 198.9 | 291,322 | 1.1 |  | 0.54 |  |
IVES | Dan Ives Wedbush Ai Revolution ETF | 27.42 | 26.91 | 27.09 | 563,480 | -0.19 |  | 0.70 |  |
IVLU | Intl Value Factor Ishares Edge MSCI ETF | 33.29 | 33.10 | 33.28 | 465,477 | -0.03 |  | 0.09 |  |
IVOG | S&P Midcap 400 Growth ETF Vanguard | 116.5 | 115.4 | 115.9 | 12,967 | 0.3 |  | 0.26 |  |
IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.31 | 19.11 | 19.22 | 43,927 | -0.13 |  | 0.67 |  |
IVOO | S&P Midcap 400 ETF Vanguard | 108.9 | 107.7 | 108.3 | 42,130 | 0.6 |  | 0.55 |  |
IVOV | S&P Midcap 400 Value ETF Vanguard | 99.73 | 98.73 | 99.26 | 8,160 | 0.63 |  | 0.64 |  |
IVRA | Invesco Real Assets ESG ETF | 16.34 | 16.28 | 16.31 | 4,450 | 0.06 |  | 0.39 |  |
IVRS | Ishares Future Metaverse Tech and | 38.10 | 38.10 | 38.10 | 59 | -0.14 |  | 0.37 |  |
IVV | S&P 500 Ishares Core ETF | 629.9 | 626.1 | 628.9 | 2,517,705 | 1.8 |  | 0.29 |  |
IVVB | Ishares Large Cap Deep Buffer ETF | 31.32 | 31.17 | 31.23 | 18,882 | 0.05 |  | 0.16 |  |
IVVM | Ishares Large Cap Moderate Buffer ETF | 32.70 | 32.60 | 32.68 | 7,832 | 0.10 |  | 0.29 |  |
IVVW | Ishares S&P 500 Buywrite ETF | 45.54 | 45.43 | 45.54 | 13,062 | 0.13 |  | 0.29 |  |
IVW | S&P 500 Growth Ishares ETF | 111.2 | 110.3 | 111.0 | 1,230,330 | 0.1 |  | 0.08 |  |
IWB | Russell 1000 Ishares ETF | 344.6 | 342.5 | 344.1 | 725,080 | 0.9 |  | 0.27 |  |
IWC | Micro-Cap Ishares ETF | 134.9 | 133.3 | 134.2 | 34,004 | 0.7 |  | 0.50 |  |
IWD | Russell 1000 Value Ishares ETF | 197.8 | 195.9 | 197.3 | 1,149,281 | 1.1 |  | 0.55 |  |
IWDL | Etracs 2X US Value Factor TR ETN | 42.63 | 42.63 | 42.63 | 150 | 0.38 |  | 0.90 |  |
IWF | Russell 1000 Growth Ishares ETF | 429.8 | 426.3 | 428.7 | 796,359 | -0.1 |  | 0.03 |  |
IWFG | Nyli Winslow Focused Large Cap Growth | 52.02 | 52.02 | 52.02 | 3 | -0.14 |  | 0.28 |  |
IWFL | Etracs 2X US Growth Factor TR ETN | 48.49 | 48.39 | 48.49 | 120 | 0.06 |  | 0.12 |  |
IWL | Russell Top 200 Ishares ETF | 155.0 | 154.3 | 154.8 | 34,080 | 0.3 |  | 0.22 |  |
IWLG | Nyli Winslow Large Cap Growth ETF | 51.89 | 51.49 | 51.64 | 3,412 | -0.23 |  | 0.44 |  |
IWM | Russell 2000 Ishares ETF | 226.1 | 222.9 | 224.8 | 32,483,259 | 1.2 |  | 0.51 |  |
IWMI | Neos Russell 2000 High Income ETF | 46.95 | 46.53 | 46.80 | 51,938 | 0.15 |  | 0.32 |  |
IWML | Etracs 2X US Size Factor TR ETN | 19.92 | 19.79 | 19.92 | 322 | 0.13 |  | 0.66 |  |
IWMW | Ishares Russell 2000 Buywrite ETF | 39.26 | 39.18 | 39.23 | 5,602 | 0.03 |  | 0.07 |  |
IWMY | DeFiance R2000 Enhanced Options Income | 24.32 | 24.13 | 24.30 | 65,846 | -0.10 |  | 0.41 |  |
IWN | Russell 2000 Value Ishares ETF | 167.6 | 164.7 | 166.7 | 3,267,862 | 1.5 |  | 0.92 |  |
IWO | Russell 2000 Growth Ishares ETF | 295.0 | 291.4 | 293.3 | 348,177 | 0.3 |  | 0.11 |  |
IWP | Russell Midcap Growth Ishares ETF | 139.9 | 138.4 | 139.0 | 881,879 | -0.7 |  | 0.49 |  |
IWR | Russell Midcap Ishares ETF | 94.37 | 93.43 | 94.00 | 1,438,120 | 0.45 |  | 0.48 |  |
IWS | Russell Midcap Value Ishares ETF | 136.5 | 134.8 | 135.9 | 248,426 | 1.0 |  | 0.76 |  |
IWV | Russell 3000 Ishares ETF | 356.8 | 354.7 | 356.3 | 112,776 | 1.1 |  | 0.30 |  |
IWX | Russell Top 200 Value Ishares ETF | 85.15 | 84.54 | 84.99 | 140,926 | 0.37 |  | 0.44 |  |
IWY | Russell Top 200 Growth Ishares ETF | 249.3 | 247.5 | 248.9 | 263,259 | -0.1 |  | 0.02 |  |
IXC | Global Energy Ishares ETF | 40.67 | 40.06 | 40.64 | 607,311 | 0.25 |  | 0.62 |  |
IXG | Global Financials Ishares ETF | 112.0 | 111.4 | 112.0 | 140,473 | 0.4 |  | 0.36 |  |
IXJ | Global Healthcare Ishares ETF | 87.79 | 86.32 | 87.16 | 143,640 | 0.62 |  | 0.72 |  |
IXN | Global Tech Ishares ETF | 94.05 | 93.05 | 93.61 | 100,293 | -0.07 |  | 0.07 |  |
IXP | Global Telecom Ishares ETF | 110.7 | 109.8 | 110.6 | 11,256 | -0.4 |  | 0.40 |  |
IYC | US Consumer Services Ishares ETF | 101.1 | 100.3 | 100.8 | 51,426 | 0.7 |  | 0.66 |  |
IYE | US Energy Ishares ETF | 47.12 | 46.33 | 47.10 | 525,463 | 0.34 |  | 0.73 |  |
IYF | US Financials Ishares ETF | 122.2 | 121.1 | 122.1 | 150,746 | 0.8 |  | 0.68 |  |
IYG | US Financial Services Ishares ETF | 87.06 | 86.27 | 86.95 | 40,622 | 0.70 |  | 0.81 |  |
IYH | US Healthcare Ishares ETF | 57.74 | 56.68 | 57.26 | 361,469 | 0.43 |  | 0.76 |  |
IYJ | US Industrials Ishares ETF | 145.7 | 144.5 | 145.2 | 20,604 | 0.4 |  | 0.26 |  |
IYK | US Consumer Goods Ishares ETF | 70.53 | 69.89 | 70.40 | 362,745 | 0.31 |  | 0.44 |  |
IYLD | Mstar Multi-Asset Income Ishares ETF | 20.64 | 20.58 | 20.62 | 12,142 | -0.04 |  | 0.17 |  |
IYM | US Basic Materials Ishares ETF | 146.1 | 145.3 | 145.7 | 6,125 | 1.3 |  | 0.89 |  |
IYR | US Real Estate Ishares ETF | 96.14 | 94.79 | 95.53 | 6,389,334 | 0.51 |  | 0.54 |  |
IYRI | Neos Real Estate High Income ETF | 50.53 | 49.92 | 50.40 | 37,557 | 0.23 |  | 0.46 |  |
IYT | Transportation Average Ishares ETF | 73.26 | 71.36 | 72.54 | 684,697 | 1.76 |  | 2.49 |  |
IYW | US Technology Ishares ETF | 176.9 | 174.7 | 175.7 | 511,629 | -0.6 |  | 0.33 |  |
IYY | DJ US Ishares ETF | 153.1 | 152.2 | 152.8 | 30,199 | 0.4 |  | 0.24 |  |
IYZ | US Telecommunications Ishares ETF | 29.59 | 29.39 | 29.50 | 292,976 | -0.03 |  | 0.10 |  |
IZRL | Ark Israel Innovative Technology ETF | 28.36 | 28.05 | 28.20 | 12,920 | -0.06 |  | 0.19 |  |