| IACL | | 24.97 | 24.96 | 24.96 | 1.3K | -0.02 | | 0.09 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.96 | 12.76 | 12.80 | 20.4K | -0.15 | | 1.16 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.33 | 49.28 | 49.30 | 1.33M | -0.08 | | 0.16 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 188.4 | 183.4 | 185.3 | 136.7K | -3.6 | | 1.93 | |
| IAK | US Insurance Ishares ETF | 145.0 | 144.2 | 145.0 | 97.3K | -0.7 | | 0.48 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.83 | 33.75 | 33.78 | 3.7K | -0.10 | | 0.31 | |
| IAT | US Regional Banks Ishares ETF | 62.35 | 61.32 | 61.50 | 190.8K | -0.70 | | 1.13 | |
| IAU | Gold Trust Ishares | 81.54 | 81.24 | 81.45 | 9.5K | 0.67 | | 0.83 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.050 | 1.050 | 1.050 | 1.3K | -0.050 | | 4.55 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.56 | 30.47 | 30.47 | 3.8K | -0.13 | | 0.43 | |
| IAUI | Neos Gold High Income ETF | 50.25 | 50.25 | 50.25 | 100 | -0.01 | | 0.02 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.21 | 43.02 | 43.16 | 86.3K | 0.34 | | 0.79 | |
| IAUX | I-80 Gold Corp | 1.690 | 1.690 | 1.690 | 2.6K | 0.000 | | 0.00 | |
| IAUX.WS | | 1.050 | 1.050 | 1.050 | 1.3K | -0.050 | | 4.55 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.53 | 24.49 | 24.52 | 122.2K | -0.02 | | 0.06 | |
| IBCB | 2016 Investment Grade Ishares | 24.09 | 24.04 | 24.05 | 294.6K | -0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.36 | 23.22 | 23.31 | 70.5K | 0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.20 | 663.7K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.13 | 24.11 | 24.11 | 568.7K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.12 | 25.00 | 25.00 | 569.2K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.80 | 22.75 | 22.79 | 655.2K | -0.02 | | 0.07 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.32 | 21.28 | 21.29 | 707.0K | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.29 | 20.23 | 20.26 | 691.2K | -0.01 | | 0.02 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.35 | 24.31 | 24.34 | 713.3K | -0.01 | | 0.02 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.86 | 24.83 | 24.84 | 184.9K | -0.01 | | 0.03 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.19 | 25.02 | 25.05 | 96.7K | 0.00 | | 0.00 | |
| IBFR | Innovator International Developed | 50.52 | 50.52 | 50.52 | 985 | -0.21 | | 0.42 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.51 | 22.48 | 22.50 | 188.0K | 0.04 | | 0.18 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.90 | 21.81 | 21.84 | 205.3K | -0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.27 | 23.24 | 23.27 | 66.5K | 0.01 | | 0.02 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.09 | 23.03 | 23.06 | 54.9K | -0.06 | | 0.26 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.05 | 25.96 | 25.96 | 64.6K | -0.08 | | 0.31 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.16 | 25.04 | 25.12 | 14.4K | 0.01 | | 0.05 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.98 | 24.88 | 24.91 | 3.9K | -0.04 | | 0.14 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.86 | 24.82 | 24.82 | 600 | -0.07 | | 0.27 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.72 | 25.70 | 25.72 | 2.3K | 0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.11 | 25.81 | 25.87 | 58.5K | 0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.73 | 25.70 | 25.72 | 50.8K | -0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.60 | 25.56 | 25.59 | 37.1K | -0.02 | | 0.06 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.41 | 25.37 | 25.39 | 31.5K | 0.00 | | 0.00 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.33 | 25.28 | 25.31 | 29.7K | -0.01 | | 0.04 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.93 | 24.88 | 24.90 | 26.4K | -0.01 | | 0.04 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.87 | 24.83 | 24.84 | 19.8K | -0.03 | | 0.10 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.64 | 24.60 | 24.63 | 19.1K | -0.01 | | 0.04 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.38 | 24.33 | 24.36 | 72.3K | -0.02 | | 0.08 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.22 | 24.16 | 24.19 | 18.4K | -0.03 | | 0.14 | |
| IBLC | Ishares Blockchain and Tech ETF | 46.41 | 44.35 | 44.80 | 17.8K | -2.46 | | 5.21 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.68 | 25.51 | 25.62 | 190.3K | -0.01 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.32 | 25.27 | 25.29 | 97.7K | -0.03 | | 0.12 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.39 | 25.34 | 25.35 | 53.6K | -0.01 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.07 | 24.99 | 25.00 | 116.5K | -0.04 | | 0.14 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.43 | 25.38 | 25.39 | 73.5K | -0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.19 | 25.08 | 25.10 | 94.5K | -0.06 | | 0.24 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.67 | 24.57 | 24.57 | 50.7K | -0.04 | | 0.18 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.46 | 24.33 | 24.41 | 27.1K | -0.03 | | 0.10 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.12 | 24.08 | 24.08 | 11.7K | -0.05 | | 0.19 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 23.77 | 23.73 | 23.73 | 9.2K | -0.13 | | 0.56 | |
| IBND | BBG International Corporate Bond SPDR | 30.54 | 30.46 | 30.48 | 70.0K | -0.03 | | 0.10 | |
| IBO | Impact Biomedical Inc | 0.5498 | 0.5187 | 0.5290 | 1.1K | 0.0000 | | 0.00 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 37.39 | 36.35 | 36.35 | 680 | -1.12 | | 2.99 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.11 | 31.86 | 31.95 | 4.4K | -0.07 | | 0.22 | |
| IBUY | Amplify Online Retail ETF | 69.23 | 68.33 | 68.60 | 26.2K | -0.91 | | 1.31 | |
| IBX | Tradr 2X Long IBM Daily ETF | 19.79 | 19.59 | 19.59 | 280 | -0.20 | | 1.01 | |
| ICAP | Infracap Equity Income Fund ETF | 27.83 | 27.50 | 27.56 | 9.6K | -0.16 | | 0.57 | |
| ICF | Cohen & Steers REIT Ishares ETF | 65.43 | 64.77 | 65.28 | 207.6K | -0.54 | | 0.82 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.66 | 25.63 | 25.66 | 300.2K | 0.02 | | 0.06 | |
| ICOW | Pacer Developed Markets International | 44.01 | 43.82 | 43.96 | 50.5K | -0.26 | | 0.59 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.26 | 50.23 | 50.26 | 5.9K | 0.02 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 13.27 | 13.14 | 13.17 | 1.7K | 0.00 | | 0.03 | |
| ICSH | Ultrashort Term Ishares ETF | 50.39 | 50.38 | 50.38 | 1.46M | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 112.7 | 111.6 | 111.7 | 231.7K | -1.0 | | 0.91 | |
| IDAU | Corgi International Developed Equities | 24.69 | 24.69 | 24.76 | 0 | -0.07 | | 0.30 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.90 | 34.90 | 35.05 | 0 | -0.15 | | 0.42 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.59 | 35.23 | 35.40 | 385.5K | -0.11 | | 0.31 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 91.21 | 90.52 | 90.84 | 1.32M | -0.37 | | 0.41 | |
| IDGT | U.S. Digital Infrastructure and Real | 113.4 | 112.4 | 113.0 | 28.1K | 0.4 | | 0.36 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.79 | 43.55 | 43.71 | 258.6K | -0.15 | | 0.34 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.24 | 25.24 | 25.48 | 0 | -0.24 | | 0.94 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.24 | 25.24 | 25.21 | 0 | 0.03 | | 0.11 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.74 | 35.61 | 35.65 | 17.6K | -0.06 | | 0.17 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 61.78 | 61.28 | 61.55 | 204.7K | -0.38 | | 0.61 | |
| IDMY | Corgi International Developed Equities | 25.48 | 25.48 | 25.48 | 38.0K | -0.06 | | 0.23 | |
| IDNA | Genomics Immunology and Healthcare ETF | 38.65 | 38.17 | 38.59 | 64.6K | -0.15 | | 0.39 | |
| IDOG | Alps International Sector Dividend | 44.44 | 44.23 | 44.32 | 21.0K | -0.19 | | 0.43 | |
| IDR | Idaho Strategic Resources | 29.37 | 28.17 | 28.78 | 90.3K | -0.22 | | 0.76 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 35.37 | 34.82 | 35.09 | 871.4K | -0.23 | | 0.65 | |
| IDSE | | 25.08 | 25.03 | 25.03 | 39.4K | 0.00 | | NaN | |
| IDU | US Utilities Ishares ETF | 106.3 | 104.8 | 104.9 | 729.7K | -1.8 | | 1.68 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.80 | 27.67 | 27.79 | 17.7K | -0.18 | | 0.64 | |
| IDV | Intl Select Dividend Ishares ETF | 44.31 | 44.15 | 44.28 | 453.8K | -0.52 | | 1.16 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.70 | 42.24 | 42.37 | 146.4K | -0.13 | | 0.31 | |
| IDVZ | The Opal International Dividend Income | 34.28 | 34.03 | 34.04 | 10.4K | -0.21 | | 0.60 | |
| IDX | Vaneck Indonesia Index ETF | 11.59 | 11.48 | 11.52 | 7.6K | -0.10 | | 0.86 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.69 | 30.67 | 30.67 | 2.9K | -0.21 | | 0.68 | |
| IE | Ivanhoe Electric Inc | 9.685 | 9.220 | 9.320 | 995.8K | -0.370 | | 3.83 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.90 | 98.90 | 98.90 | 199 | 0.60 | | 0.61 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 81.08 | 79.73 | 79.73 | 236.8K | -0.37 | | 0.46 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 145.5 | 141.0 | 144.8 | 149.2K | 3.9 | | 2.76 | |
| IETC | US Technology Ishares Evolved ETF | 107.6 | 106.9 | 106.9 | 9.9K | -0.4 | | 0.37 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.61 | 75.61 | 75.61 | 5.0K | 0.39 | | 0.52 | |
| IEV | Europe 350 Ishares ETF | 72.91 | 72.54 | 72.71 | 45.6K | -0.19 | | 0.26 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.91 | 28.40 | 28.88 | 395.4K | 0.50 | | 1.76 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.74 | 31.70 | 31.74 | 694 | -0.12 | | 0.37 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.82 | 47.82 | 47.82 | 200 | 0.10 | | 0.21 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.92 | 17.88 | 17.88 | 31.1K | -0.02 | | 0.11 | |
| IFLR | Innovator International Developed | 53.27 | 53.25 | 53.27 | 3.3K | -0.29 | | 0.54 | |
| IFRA | US Infrastructure Ishares ETF | 57.32 | 56.65 | 56.73 | 242.8K | -0.67 | | 1.17 | |
| IG | Principal Investment Grade Corporate | 19.94 | 19.88 | 19.94 | 28.9K | 0.00 | | 0.00 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.54 | 24.50 | 24.54 | 192.2K | 0.02 | | 0.08 | |
| IGC | Igc Pharma Inc | 0.2801 | 0.2650 | 0.2671 | 472.2K | -0.0086 | | 3.12 | |
| IGE | Natural Resources North American Ishares | 65.80 | 64.95 | 65.72 | 339.6K | 0.67 | | 1.03 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.49 | 43.42 | 43.45 | 100.9K | 0.01 | | 0.02 | |
| IGGY | Ab International Growth ETF | 28.14 | 28.14 | 28.78 | 0 | -0.65 | | 2.24 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.84 | 77.58 | 77.58 | 25.7K | 0.09 | | 0.12 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 47.11 | 46.99 | 47.07 | 3.18M | -0.03 | | 0.06 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.15 | 20.82 | 20.94 | 382.7K | 0.04 | | 0.19 | |
| IGM | North American Tech Ishares ETF | 160.9 | 159.5 | 159.7 | 218.8K | -0.8 | | 0.49 | |
| IGPT | Invesco AI and Next Gen Software ETF | 93.69 | 92.47 | 92.66 | 43.8K | -0.16 | | 0.17 | |
| IGRO | Intl Dividend Growth Ishares ETF | 91.30 | 90.90 | 91.00 | 4.1K | 0.22 | | 0.24 | |
| IGV | North American Tech-Software Ishares ETF | 105.5 | 104.8 | 105.0 | 4.0K | -0.5 | | 0.51 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 67.70 | 65.39 | 67.31 | 186.8K | 1.13 | | 1.71 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.99 | 51.77 | 51.93 | 76.1K | -0.15 | | 0.29 | |
| IHE | US Pharmaceuticals Ishares ETF | 101.9 | 100.3 | 100.9 | 382.3K | -0.9 | | 0.90 | |
| IHF | US Healthcare Providers Ishares ETF | 57.32 | 56.75 | 57.06 | 1.97M | -0.56 | | 0.97 | |
| IHI | US Medical Devices Ishares ETF | 52.02 | 51.21 | 51.77 | 2.18M | -0.08 | | 0.15 | |
| IHT | Innsuites Hospitality Trust | 1.430 | 1.230 | 1.230 | 1.3K | -0.070 | | 5.38 | |
| IHY | Vaneck International High Yield Bond | 21.37 | 21.26 | 21.30 | 12.3K | -0.05 | | 0.21 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.03 | 24.03 | 24.03 | 3.2K | 0.00 | | 0.00 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.77 | 38.70 | 38.70 | 3.1K | -0.09 | | 0.23 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 73.74 | 73.11 | 73.25 | 4.89M | -0.56 | | 0.76 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 143.9 | 143.1 | 143.4 | 133.7K | -1.0 | | 0.68 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 110.1 | 109.0 | 109.3 | 280.4K | -0.8 | | 0.69 | |
| IJR | S&P Smallcap Ishares Core ETF | 140.8 | 139.7 | 140.1 | 2.44M | -1.2 | | 0.86 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 133.8 | 133.0 | 133.3 | 292.0K | -1.0 | | 0.71 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.48 | 36.27 | 36.48 | 52.9K | -0.12 | | 0.33 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.61 | 31.54 | 31.61 | 1.9K | -0.11 | | 0.33 | |
| ILCB | Mstar Largecap Ishares ETF | 105.1 | 104.6 | 104.6 | 6.2K | -0.8 | | 0.75 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 113.3 | 112.0 | 112.4 | 34.4K | -0.8 | | 0.66 | |
| ILCV | Mstar Largecap Value Ishares ETF | 107.4 | 107.1 | 107.3 | 13.8K | -0.9 | | 0.81 | |
| ILDR | FT Innovation Leaders ETF | 38.69 | 37.74 | 37.78 | 65.0K | -0.26 | | 0.68 | |
| ILF | Latin America 40 Ishares ETF | 35.65 | 35.13 | 35.52 | 1.1M | -0.04 | | 0.11 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.51 | 46.45 | 46.51 | 20.8K | -0.24 | | 0.51 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.42 | 20.38 | 20.39 | 42.6K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.36 | 46.22 | 46.30 | 34.9K | -0.07 | | 0.15 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.86 | 30.77 | 30.81 | 30.0K | -0.13 | | 0.42 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.24 | 32.19 | 32.22 | 3.4K | -0.05 | | 0.17 | |
| IMC | Imc Rare Earths Ltd | 7.000 | 6.170 | 6.450 | 150.8K | -0.290 | | 4.45 | |
| IMCB | Mstar Midcap Ishares ETF | 96.75 | 96.11 | 96.12 | 36.5K | -0.90 | | 0.93 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 94.26 | 93.42 | 93.49 | 96.3K | -0.94 | | 1.00 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.69 | 53.39 | 53.57 | 9.3K | 0.01 | | 0.01 | |
| IMFL | Invesco International Developed Dynamic | 34.28 | 34.12 | 34.18 | 30.5K | -0.05 | | 0.15 | |
| IMO | Imperial Oil Ltd | 135.2 | 135.2 | 135.2 | 2.0K | -0.2 | | 0.11 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.12 | 42.06 | 42.09 | 56.4K | -0.02 | | 0.04 | |
| IMTG | Invesco Agency MBS ETF | 47.48 | 47.48 | 48.21 | 0 | -0.73 | | 1.52 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.88 | 52.63 | 52.87 | 255.5K | -0.04 | | 0.08 | |
| IMVP | India Invesco ETF | 19.17 | 19.08 | 19.08 | 13.9K | -0.33 | | 1.72 | |
| INCE | Franklin Income Equity Focus ETF | 68.19 | 68.02 | 68.09 | 9.0K | -0.17 | | 0.25 | |
| INCM | Franklin Income Focus ETF | 29.23 | 29.12 | 29.14 | 285.9K | -0.06 | | 0.21 | |
| INCO | India Consumer Egshares ETF | 59.25 | 58.88 | 58.88 | 63.3K | -0.75 | | 1.25 | |
| INDA | India MSCI Ishares ETF | 47.92 | 47.59 | 47.91 | 8.8K | 0.32 | | 0.67 | |
| INDE | Matthews India Active ETF | 29.05 | 28.88 | 28.88 | 360 | -0.80 | | 2.69 | |
| INDL | MSCI India Bull 2X ETF Direxion | 41.88 | 41.23 | 41.25 | 12.1K | -1.49 | | 3.48 | |
| INDO | Indonesia Energy Corp Ltd | 3.200 | 3.065 | 3.120 | 216.8K | 0.080 | | 2.61 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.79 | 38.57 | 38.75 | 3.6K | 0.01 | | 0.04 | |
| INDZ | India Bear 3X Direxion | 24.37 | 24.32 | 24.32 | 4.3K | -0.79 | | 3.13 | |
| INEQ | Columbia Sustainable International ETF | 41.38 | 41.28 | 41.38 | 3.4K | -0.30 | | 0.71 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 8.000 | 7.170 | 7.590 | 69.6K | 0.020 | | 0.26 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 54.28 | 53.91 | 54.20 | 246.3K | -0.06 | | 0.11 | |
| INFU | Infusystems Holdings | 12.27 | 11.99 | 12.25 | 40.0K | 0.01 | | 0.08 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.07 | 34.05 | 34.07 | 721 | -0.10 | | 0.28 | |
| INLX | Intellinetics Inc | 7.860 | 5.050 | 5.456 | 9.0K | -0.400 | | 7.27 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.29 | 23.21 | 23.23 | 374.2K | -0.05 | | 0.21 | |
| INOV | Innovator Intl Developed Power Buffer | 37.27 | 37.26 | 37.27 | 24.3K | -0.17 | | 0.45 | |
| INQQ | India Internet & Ecommerce ETF | 13.66 | 13.46 | 13.51 | 3.6K | -0.32 | | 2.33 | |
| INT | Corgi INTC 2X Daily ETF | 17.85 | 17.85 | 17.85 | 103 | 1.06 | | 6.31 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 42.60 | 42.08 | 42.25 | 162.5K | -0.14 | | 0.33 | |
| INTL | Northern Lights Fund Trust IV Main | 31.39 | 30.56 | 30.64 | 16.6K | -0.15 | | 0.49 | |
| INTM | Invesco Intermediate Municipal ETF | 50.37 | 50.31 | 50.31 | 300 | -0.10 | | 0.21 | |
| INTT | Intest Corp | 11.12 | 10.57 | 10.67 | 48.3K | -0.05 | | 0.47 | |
| INUV | Inuvo Inc | 0.5698 | 0.5698 | 0.5698 | 6.0K | -0.0002 | | 0.04 | |
| INVG | GMO Systematic Investment Grade Credit | 24.57 | 24.57 | 24.62 | 0 | -0.05 | | 0.20 | |
| INVN | Alger Russell Innovation ETF | 26.64 | 26.30 | 26.64 | 500 | -0.19 | | 0.72 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 36.90 | 36.90 | 36.90 | 334 | 1.30 | | 3.65 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.97 | 37.89 | 37.90 | 3.5K | -0.12 | | 0.30 | |
| ION | Proshares S&P Global Core Battery Metals | 48.37 | 48.09 | 48.35 | 498 | -0.52 | | 1.06 | |
| IONC | Corgi Ionq 2X Daily ETF | 10.20 | 10.20 | 10.50 | 0 | -0.30 | | 2.85 | |
| IOO | Global 100 Ishares ETF | 143.2 | 142.2 | 142.4 | 56.5K | -0.6 | | 0.44 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.80 | 25.77 | 25.77 | 200 | -0.49 | | 1.87 | |
| IOR | Income Opportunity Realty Trust | 18.50 | 17.39 | 18.50 | 854 | 0.50 | | 2.78 | |
| IOSX | Corgi AAPL 2X Daily ETF | 33.27 | 33.27 | 33.33 | 0 | -0.06 | | 0.18 | |
| IPAC | Pacific Ishares Core MSCI ETF | 85.34 | 85.00 | 85.14 | 41.7K | -0.66 | | 0.77 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.25 | 31.25 | 31.48 | 0 | -0.23 | | 0.72 | |
| IPAY | Amplify Digital Payments ETF | 49.81 | 49.07 | 49.22 | 24.4K | -0.93 | | 1.86 | |
| IPO | Renaissance IPO ETF | 51.54 | 50.98 | 51.10 | 6.2K | -0.65 | | 1.25 | |
| IPOS | Renaissance International IPO ETF | 22.25 | 22.18 | 22.18 | 898 | -0.29 | | 1.29 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.42 | 35.26 | 35.40 | 57.3K | -0.17 | | 0.47 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.32 | 43.11 | 43.26 | 14.9K | -0.22 | | 0.51 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.82 | 42.64 | 42.78 | 684 | -0.32 | | 0.73 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.77 | 25.52 | 25.71 | 9.1K | 0.05 | | 0.18 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.12 | 49.89 | 50.08 | 1.62M | -0.08 | | 0.16 | |
| IQM | Franklin Intelligent Machines ETF | 101.5 | 101.1 | 101.2 | 750 | -0.3 | | 0.34 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 26.6K | -0.1 | | 0.09 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.41 | 30.41 | 30.42 | 0 | -0.01 | | 0.04 | |
| IQSI | Nyli Candriam International Equity ETF | 38.43 | 38.26 | 38.38 | 25.5K | -0.12 | | 0.31 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.24 | 39.24 | 39.27 | 0 | -0.03 | | 0.07 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.02 | 61.87 | 61.87 | 352 | -0.45 | | 0.73 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.04 | 32.04 | 32.45 | 0 | -0.41 | | 1.28 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 9.970 | 9.740 | 9.870 | 64.0K | 0.150 | | 1.54 | |
| IREX | Tradr 2X Long Iren Daily ETF | 14.50 | 14.17 | 14.40 | 23.5K | 0.33 | | 2.35 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 9.780 | 9.580 | 9.650 | 14.1K | -0.200 | | 2.03 | |
| IROC | Invesco Rochester High Yield Municipal | 49.39 | 49.07 | 49.15 | 71.0K | -0.02 | | 0.04 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.57 | 31.48 | 31.50 | 6.1K | -0.09 | | 0.28 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.73 | 18.73 | 18.76 | 0 | -0.03 | | 0.16 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 15.21 | 14.75 | 14.95 | 8.3K | -0.89 | | 5.62 | |
| ISCB | Mstar Smallcap Ishares ETF | 73.22 | 72.96 | 73.21 | 1.9K | -0.75 | | 1.02 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.99 | 44.77 | 44.93 | 33.1K | -0.08 | | 0.19 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 62.25 | 61.35 | 61.52 | 17.5K | -0.57 | | 0.92 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 78.46 | 78.07 | 78.14 | 9.5K | -0.74 | | 0.94 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.33 | 35.17 | 35.23 | 32.5K | -0.12 | | 0.33 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 47.68 | 47.37 | 47.49 | 11.8K | -0.27 | | 0.57 | |
| ISMF | Ishares Managed Futures Active ETF | 29.60 | 28.77 | 28.85 | 65.0K | 0.08 | | 0.28 | |
| ISOU | Isoenergy Ltd | 10.43 | 9.90 | 10.42 | 130.0K | 0.23 | | 2.27 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.96 | 47.64 | 47.71 | 57.1K | -0.17 | | 0.34 | |
| ISRA | Vaneck Israel ETF | 68.25 | 66.93 | 67.06 | 4.2K | -0.13 | | 0.20 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 21.14 | 20.62 | 20.62 | 1.8K | -1.50 | | 6.75 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 54.24 | 54.05 | 54.24 | 7.1K | -0.12 | | 0.21 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.75 | 21.65 | 21.75 | 703 | -0.11 | | 0.51 | |
| ITA | US Aerospace & Defense Ishares ETF | 214.2 | 214.2 | 214.2 | 100 | 0.2 | | 0.07 | |
| ITAN | Sparkline Intangible Value ETF | 44.84 | 44.63 | 44.71 | 1.4K | -0.16 | | 0.35 | |
| ITB | US Home Construction Ishares ETF | 89.56 | 88.24 | 89.12 | 1.3M | -0.93 | | 1.03 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.83 | 34.79 | 34.83 | 5.8K | -0.11 | | 0.30 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.09 | 36.50 | 36.51 | 6.8K | -0.15 | | 0.40 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.47 | 38.39 | 38.41 | 4.9K | -0.16 | | 0.42 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.29 | 40.00 | 40.03 | 13.1K | -0.18 | | 0.44 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.66 | 41.52 | 41.56 | 3.5K | -0.20 | | 0.48 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.43 | 42.34 | 42.35 | 4.8K | -0.21 | | 0.50 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.68 | 42.38 | 42.40 | 6.0K | -0.21 | | 0.50 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.64 | 42.36 | 42.39 | 1.2K | -0.22 | | 0.51 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.97 | 32.94 | 32.94 | 1.3K | -0.17 | | 0.50 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.45 | 60.88 | 61.45 | 521 | -0.40 | | 0.65 | |
| ITM | Vaneck Intermediate Muni ETF | 44.94 | 44.79 | 44.82 | 825.7K | -0.10 | | 0.22 | |
| ITOT | S&P Total US Stock Market Ishares Core | 165.9 | 164.8 | 165.1 | 943.0K | -1.2 | | 0.74 | |
| ITP | IT Tech Packaging Inc | 0.1680 | 0.1509 | 0.1680 | 500 | 0.0084 | | 5.26 | |
| ITRG | Integra Resources Corp | 2.760 | 2.630 | 2.750 | 1.89M | 0.050 | | 1.85 | |
| ITWO | Proshares Russell 2000 High Income ETF | 44.23 | 43.94 | 44.02 | 16.8K | -0.36 | | 0.81 | |
| IVE | S&P 500 Value Ishares ETF | 233.7 | 232.8 | 233.3 | 549.2K | -1.7 | | 0.73 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 24.86 | 24.58 | 24.58 | 14.7K | -0.12 | | 0.49 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.68 | 39.31 | 39.37 | 156.1K | -0.25 | | 0.63 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.18 | 43.97 | 44.11 | 1.75M | -0.27 | | 0.61 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 137.0 | 136.0 | 136.3 | 19.7K | -0.8 | | 0.59 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.65 | 16.60 | 16.60 | 145.9K | -0.05 | | 0.30 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 125.0 | 124.1 | 124.3 | 62.3K | -0.5 | | 0.43 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 111.9 | 111.2 | 111.3 | 22.0K | -0.4 | | 0.34 | |
| IVV | S&P 500 Ishares Core ETF | 760.9 | 759.8 | 760.2 | 4.9K | 1.3 | | 0.17 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.14 | 35.10 | 35.14 | 3.0K | -0.12 | | 0.34 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.60 | 37.49 | 37.52 | 16.5K | -0.12 | | 0.32 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.06 | 44.85 | 44.87 | 39.9K | -0.18 | | 0.40 | |
| IVW | S&P 500 Growth Ishares ETF | 138.2 | 137.2 | 137.4 | 784.5K | -0.9 | | 0.64 | |
| IWB | Russell 1000 Ishares ETF | 413.8 | 413.2 | 413.8 | 6.2K | 0.7 | | 0.16 | |
| IWC | Micro-Cap Ishares ETF | 189.0 | 187.4 | 188.4 | 20.8K | -2.2 | | 1.16 | |
| IWD | Russell 1000 Value Ishares ETF | 254.4 | 253.0 | 253.5 | 1.09M | -1.9 | | 0.74 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 70.24 | 70.24 | 70.24 | 200 | -0.04 | | 0.06 | |
| IWF | Russell 1000 Growth Ishares ETF | 121.8 | 120.3 | 120.5 | 3.81M | -0.8 | | 0.67 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.02 | 53.02 | 53.02 | 175 | -0.38 | | 0.71 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 61.43 | 61.43 | 61.43 | 200 | 0.00 | | 0.00 | |
| IWL | Russell Top 200 Ishares ETF | 188.8 | 187.5 | 187.7 | 16.9K | -1.3 | | 0.68 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.07 | 54.88 | 54.89 | 9.5K | -0.31 | | 0.56 | |
| IWM | Russell 2000 Ishares ETF | 285.8 | 285.0 | 285.6 | 74.0K | 0.5 | | 0.17 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.55 | 50.25 | 50.25 | 650 | -0.54 | | 1.06 | |
| IWML | Etracs 2X US Size Factor TR ETN | 34.50 | 34.50 | 34.50 | 100 | 0.00 | | 0.00 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.46 | 38.16 | 38.25 | 14.3K | -0.30 | | 0.78 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 17.77 | 17.67 | 17.71 | 50.5K | -0.10 | | 0.56 | |
| IWN | Russell 2000 Value Ishares ETF | 218.2 | 217.2 | 217.7 | 351.5K | -1.8 | | 0.81 | |
| IWO | Russell 2000 Growth Ishares ETF | 364.6 | 359.2 | 361.2 | 548.4K | -4.4 | | 1.20 | |
| IWP | Russell Midcap Growth Ishares ETF | 136.7 | 134.5 | 135.3 | 635.9K | -1.7 | | 1.22 | |
| IWR | Russell Midcap Ishares ETF | 109.1 | 108.4 | 108.6 | 854.7K | -1.0 | | 0.91 | |
| IWS | Russell Midcap Value Ishares ETF | 166.1 | 165.2 | 165.5 | 224.9K | -1.3 | | 0.79 | |
| IWV | Russell 3000 Ishares ETF | 431.0 | 428.5 | 429.2 | 71.5K | -3.2 | | 0.74 | |
| IWX | Russell Top 200 Value Ishares ETF | 111.8 | 111.4 | 111.7 | 144.1K | -0.8 | | 0.72 | |
| IWY | Russell Top 200 Growth Ishares ETF | 284.2 | 282.1 | 282.7 | 146.0K | -1.5 | | 0.52 | |
| IXC | Global Energy Ishares ETF | 60.70 | 59.50 | 60.51 | 287.7K | 1.28 | | 2.16 | |
| IXG | Global Financials Ishares ETF | 133.6 | 132.3 | 133.2 | 41.9K | -0.7 | | 0.55 | |
| IXJ | Global Healthcare Ishares ETF | 102.5 | 101.3 | 102.2 | 199.3K | -0.1 | | 0.11 | |
| IXN | Global Tech Ishares ETF | 139.8 | 138.5 | 138.7 | 585.3K | -0.5 | | 0.33 | |
| IXP | Global Telecom Ishares ETF | 121.7 | 121.0 | 121.2 | 50.2K | -0.4 | | 0.29 | |
| IYC | US Consumer Services Ishares ETF | 98.51 | 96.89 | 97.04 | 237.5K | -1.94 | | 1.96 | |
| IYE | US Energy Ishares ETF | 69.41 | 68.12 | 69.25 | 568.5K | 1.07 | | 1.57 | |
| IYF | US Financials Ishares ETF | 134.4 | 133.1 | 133.9 | 162.3K | -1.1 | | 0.79 | |
| IYG | US Financial Services Ishares ETF | 95.70 | 94.62 | 95.41 | 324.8K | -0.57 | | 0.59 | |
| IYH | US Healthcare Ishares ETF | 70.80 | 70.07 | 70.64 | 403.8K | -0.23 | | 0.32 | |
| IYJ | US Industrials Ishares ETF | 156.4 | 155.3 | 155.8 | 115.0K | -0.9 | | 0.60 | |
| IYK | US Consumer Goods Ishares ETF | 73.79 | 73.13 | 73.65 | 123.0K | -0.75 | | 1.01 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.01 | 21.95 | 22.00 | 40.7K | -0.04 | | 0.18 | |
| IYM | US Basic Materials Ishares ETF | 183.5 | 181.5 | 183.5 | 158.8K | 0.3 | | 0.15 | |
| IYR | US Real Estate Ishares ETF | 99.78 | 98.58 | 99.33 | 4.78M | -0.97 | | 0.97 | |
| IYRI | Neos Real Estate High Income ETF | 47.69 | 47.27 | 47.55 | 70.2K | -0.16 | | 0.32 | |
| IYT | Transportation Average Ishares ETF | 82.31 | 81.35 | 81.80 | 1.2M | -0.82 | | 0.99 | |
| IYW | US Technology Ishares ETF | 250.7 | 250.7 | 250.7 | 140 | 0.6 | | 0.23 | |
| IYY | DJ US Ishares ETF | 184.6 | 183.7 | 183.9 | 8.5K | -1.3 | | 0.68 | |
| IYZ | US Telecommunications Ishares ETF | 42.61 | 42.28 | 42.30 | 1.14M | -0.07 | | 0.17 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.53 | 28.21 | 28.38 | 4.8K | -0.42 | | 1.46 | |