List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	5.490	5.440	5.470	50,700	0.050	0.92
IAGG	Intl Aggregate Bond Ishares Core ETF	52.01	51.87	51.99	42,500	0.02	0.04
IAI	US Broker-Dealers & Sec Exch Ishares ETF	61.48	60.89	61.21	43,000	0.25	0.41
IAK	US Insurance Ishares ETF	63.18	62.83	62.93	2,200	0.00	0.00
IAT	US Regional Banks Ishares ETF	46.78	45.79	46.19	226,600	-0.11	0.24
IAU	Gold Trust Ishares	11.78	11.75	11.75	10,145,800	0.00	0.00
IAUF	Ishares Gold Strategy ETF	47.19	47.19	47.19	100	0.00	0.00
IBCD	Mar 2020 Term Corp Ex-Financials Ishares	24.36	24.35	24.36	300	0.01	0.02
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	23.41	23.39	23.39	900	-0.10	0.43
IBD	Inspire Corporate Bond Impact ETF	24.79	24.20	24.43	6,600	-0.07	0.27
IBDC	Ishares Mar 2020 Term Corp ETF	25.94	25.88	25.90	2,000	-0.02	0.08
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	25.56	25.52	25.52	700	-0.01	0.04
IBDH	Dec 2018 Term Corp Ishares Ibonds ETF	25.13	25.11	25.13	17,900	0.03	0.10
IBDK	Dec 2019 Term Corp Ishares Ibonds ETF	24.78	24.76	24.78	118,900	0.00	0.00
IBDL	Dec 2020 Term Corp Ishares Ibonds ETF	25.04	24.97	24.97	136,700	-0.01	0.04
IBDM	Dec 2021 Term Corp Ishares Ibonds ETF	24.28	24.22	24.26	111,300	0.01	0.04
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	24.24	24.17	24.18	70,600	-0.03	0.12
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	24.12	24.07	24.08	61,300	-0.01	0.04
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	23.90	23.86	23.87	20,900	-0.04	0.17
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	23.70	23.60	23.68	23,700	-0.02	0.08
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	23.01	22.95	22.97	14,500	-0.02	0.09
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	23.34	23.18	23.18	10,400	-0.16	0.69
IBDT	Ishares Ibonds Dec 2028 Term Corporate	24.95	24.85	24.92	4,700	-0.02	0.08
IBIO	Ibio Inc	0.8480	0.8000	0.8150	65,300	-0.0050	0.61
IBKR	Interactive Brokers	52.79	50.72	51.05	718,200	0.10	0.20
IBMH	Sep 2019 Term Muni Bond Ishares Ibonds	25.35	25.31	25.34	43,000	-0.02	0.08
IBMI	Sep 2020 Term Muni Bond Ishares Ibonds	25.24	25.19	25.19	57,300	-0.04	0.16
IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds	25.24	25.21	25.22	43,100	-0.02	0.08
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	25.32	25.27	25.27	27,500	-0.07	0.28
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	24.72	24.67	24.67	12,300	-0.05	0.20
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	24.91	24.86	24.89	600	0.02	0.08
IBND	Intl Corp Bond ETF SPDR	33.25	33.12	33.15	3,900	0.04	0.12
IBO	Ibo Common Stock	24.84	24.84	24.84	100	0.00	0.00
ICAN	Serenityshares Impact ETF	28.44	28.31	28.31	800	0.16	0.57
ICF	Cohen & Steers REIT Ishares ETF	98.40	97.35	98.12	113,000	0.84	0.86
ICOL	Colombia Ishares MSCI ETF	13.33	13.03	13.06	2,700	-0.02	0.15
ICOW	Pacer Developed Markets International	26.06	25.91	25.92	8,300	0.06	0.23
ICSH	Ultra Short-Term Ishares ETF	50.16	50.13	50.14	707,200	-0.02	0.03
ICVT	Convertible Bond Ishares ETF	57.25	56.21	56.21	31,500	-0.96	1.68
IDEV	Intl Devd Markets Ishares Core MSCI ETF	53.49	53.19	53.23	9,500	0.13	0.24
IDHD	S&P Intl Devd Hi Div Low Vol Port PS	26.65	25.56	26.47	4,500	0.10	0.36
IDHQ	S&P Intl Devd High Qlty PS	21.79	21.66	21.66	7,400	0.06	0.28
IDIV	U.S. Equity Cumulative Dividends Fund	12.85	12.85	12.85	100	-0.01	0.08
IDLV	S&P Intl Devd Low Vlty Port PS	31.22	31.01	31.13	32,900	0.20	0.65
IDMO	S&P Intl Devd Momentum Portfolio PS	25.43	25.43	25.43	300	-0.02	0.08
IDN	Intellicheck Mobilisia	2.640	2.540	2.540	4,400	0.010	0.40
IDOG	Alps International Sector Dividend	26.00	25.85	25.97	29,700	0.18	0.70
IDU	US Utilities Ishares ETF	139.1	136.1	138.5	102,400	2.1	1.54
IDV	Intl Select Dividend Ishares ETF	31.47	31.21	31.35	516,800	0.29	0.93
IDX	Indonesia Index ETF Vaneck	19.83	19.66	19.68	1,700	0.35	1.81
IEC	IEC Electronics	5.300	5.140	5.300	7,200	0.080	1.53
IECS	US Consumer Staples Ishares Evolved ETF	24.64	24.64	24.64	0	0.00	0.00
IEDI	US Discretionary Spending Ishares	26.66	26.66	26.66	0	0.00	0.00
IEFA	EAFE Ishares Core MSCI ETF	60.32	59.92	60.06	6,622,500	0.31	0.52
IEFN	US Financials Ishares Evolved ETF	23.35	23.35	23.35	100	0.00	0.00
IEHS	US Healthcare Staples Ishares Evolved	28.83	28.38	28.38	1,600	-0.33	1.15
IEIH	US Innovative Healthcare Ishares Evolved	26.28	25.87	25.91	1,300	-0.23	0.88
IEMD	Invesco Emerging Markets Debt Defensive	24.90	24.90	24.90	100	0.00	0.00
IEME	US Media and Entertainment Ishares	27.00	26.89	26.90	700	-0.03	0.11
IEMG	Emrg Mkts Ishares Core MSCI ETF	48.47	47.80	47.97	8,992,800	0.51	1.07
IEMV	Invesco Emerging Markets Debt Value ETF	24.57	24.57	24.57	100	0.00	0.00
IEO	US Oil & Gas Explor & Prod Ishares ETF	71.78	70.11	70.22	46,000	-1.53	2.13
IETC	US Technology Ishares Evolved ETF	26.62	26.05	26.12	5,400	0.09	0.35
IEUR	Europe Ishares Core MSCI ETF	45.13	44.77	44.94	267,500	0.30	0.67
IEV	Europe 350 Ishares ETF	42.47	42.13	42.28	492,000	0.33	0.79
IEZ	US Oil Equipment & Services Ishares ETF	34.23	32.97	33.02	64,200	-0.24	0.72
IFIX	DB-X Barclays Inter Corp Bh ETF	49.99	49.99	49.99	100	0.00	0.00
IFLY	Purefunds Drone Economy Strategy ETF	35.48	35.10	35.11	2,000	-0.31	0.88
IFRA	US Infrastructure Ishares ETF	25.83	25.83	25.83	100	-0.27	1.03
IG	Principal Investment Grade Corporate	24.41	24.41	24.41	100	0.00	0.00
IGBH	Int. Rate Hedged Long-Term Corp Bond	26.15	26.02	26.12	10,500	0.02	0.08
IGC	India Globalization Capital Inc	4.150	3.000	3.180	9,021,300	-0.990	23.74
IGE	Natural Resources North American Ishares	34.23	33.71	33.73	74,400	-0.25	0.74
IGEB	Invst Grade Enhanced Bond Ishares Edge	47.36	47.25	47.31	23,800	-0.06	0.13
IGHG	Invest Grade Interest Rate Proshares	75.31	74.13	75.04	30,400	-0.04	0.05
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	23.87	23.87	23.87	700	0.06	0.25
IGLB	Long-Term Corp Bond Ishares ETF	56.55	56.37	56.47	47,000	-0.02	0.04
IGM	North American Tech Ishares ETF	195.3	191.1	191.6	50,000	-0.8	0.40
IGN	North American Tech-Multimedia	51.62	50.61	50.61	3,100	-0.51	1.00
IGRO	Intl Dividend Growth Ishares ETF	53.05	52.70	52.80	5,700	0.39	0.74
IGV	North American Tech-Software Ishares ETF	188.3	182.8	182.9	1,079,800	-3.3	1.76
IGVT	DB-X Barclays Inter Treas Bh ETF	48.63	48.63	48.63	100	0.00	0.00
IGZ	Igz NYSE	24.04	24.04	24.04	100	0.00	0.00
IHDG	Wisdomtree Intl Hedged Fund	30.04	29.85	29.86	68,600	-0.02	0.07
IHE	US Pharmaceuticals Ishares ETF	162.7	160.0	160.3	19,500	-1.2	0.71
IHF	US Healthcare Providers Ishares ETF	196.7	192.9	193.4	60,000	-2.3	1.20
IHI	US Medical Devices Ishares ETF	213.4	207.3	208.0	205,100	-4.2	1.99
IHT	Innsuites Hospitality Trust	1.540	1.510	1.540	1,400	-0.010	0.65
IHY	Intl High Yield Bond ETF Vaneck	24.11	24.02	24.04	14,300	0.03	0.12
IHYD	Invesco Corp Income Defensive ETF	24.98	24.98	24.98	100	0.00	0.00
IHYV	Invesco Corporate Income Value ETF	25.06	25.06	25.06	100	0.00	0.00
IIGD	Invesco Investment Grade Defensive ETF	25.02	25.02	25.02	900	0.00	0.00
IIGV	Invesco Investment Grade Value ETF	24.89	24.89	24.89	300	-0.14	0.56
IJH	S&P Mid-Cap 400 Ishares Core ETF	189.2	186.2	186.7	1,094,300	-1.2	0.65
IJJ	S&P Mid-Cap 400 Value Ishares ETF	159.0	157.0	157.2	197,000	-0.6	0.40
IJK	S&P Mid-Cap 400 Growth Ishares ETF	216.7	212.9	213.4	214,600	-2.0	0.93
IJR	S&P Small-Cap Ishares Core ETF	80.46	78.77	79.10	3,239,900	-0.78	0.98
IJS	S&P Small-Cap 600 Value Ishares ETF	155.4	152.4	153.1	186,400	-1.1	0.74
ILF	Latin America 40 Ishares ETF	33.80	33.11	33.32	908,300	0.12	0.36
ILTB	10+ Year USD Bond Ishares Core ETF	57.92	57.77	57.82	8,600	-0.08	0.14
IMFC	Invesco Multi-Factor Core Fixed Income	24.98	24.98	24.98	100	0.00	0.00
IMH	Impac Mortgage Holdings	6.830	6.300	6.300	23,300	-0.430	6.39
IMLP	Ipath S&P MLP ETN	18.05	17.98	17.99	30,000	0.04	0.19
IMO	Imperial Oil Ltd	34.19	33.36	33.44	607,300	0.41	1.24
IMOM	Intl Quantitative Momentum ETF	26.07	25.94	25.94	900	0.25	0.97
IMTB	5-10 Year USD Bond Ishares Core ETF	47.30	47.16	47.30	4,500	0.05	0.11
IMTM	Intl Momentum Factor Ishares Edge MSCI	28.34	28.16	28.17	57,900	0.14	0.50
IMU.W	Immunocellular Therapeutics Warrant	0.0350	0.0059	0.0124	19,500	-0.0276	69.00
IMUC	Immunocellular Thera	0.0700	0.0510	0.0530	10,633,600	-0.1670	75.91
INCO	India Consumer Egshares	38.90	38.42	38.55	5,300	0.52	1.35
INDA	India MSCI Ishares ETF	30.08	29.76	29.87	5,797,600	0.13	0.44
INDL	India Bull 3X Direxion	51.14	49.60	50.17	223,700	0.64	1.29
INDS	Pacer Benchmark Industrial Real Estate	24.41	24.41	24.41	300	0.08	0.33
INFU	Infusystems Holdings	3.240	3.150	3.150	4,800	-0.060	1.87
INKM	SSGA Income Allocation ETF SPDR	31.93	31.81	31.88	3,200	0.07	0.22
INR	INR/USD ETN Vaneck	38.50	38.50	38.50	300	0.08	0.21
INS	Intelligent Systems Corp	10.37	10.05	10.22	6,200	0.02	0.20
INTF	Intl Multifactor Ishares Edge MSCI ETF	26.12	25.93	25.96	376,200	-0.05	0.19
INTT	Intest Corp	7.480	7.360	7.410	11,600	0.010	0.14
INUV	Inuvo Inc	0.5500	0.5100	0.5100	19,300	0.0000	0.00
INXX	India Infrastructure Egshares	11.02	10.96	11.00	13,900	0.12	1.06
IOO	Global 100 Ishares ETF	47.13	46.56	46.70	59,200	0.30	0.65
IOR	Income Opportunity Realty Trust	12.00	11.11	11.49	1,600	-0.51	4.25
IPAC	Pacific Ishares Core MSCI ETF	55.70	55.19	55.30	44,200	0.19	0.34
IPAY	Purefunds ISE Mobile Payments ETF	40.99	40.24	40.43	105,200	0.25	0.62
IPB	Merrill Lynch & Co	26.90	26.90	26.90	100	0.00	0.00
IPE	TIPS Barclays ETF SPDR	53.72	53.64	53.69	366,900	-0.07	0.13
IPFF	Intl Preferred Stock Ishares ETF	17.17	17.06	17.07	2,600	-0.02	0.12
IPO	Renaissance IPO ETF	27.20	26.60	26.60	4,800	-0.52	1.92
IPOS	Renaissance Capital Greenwich Fund	20.22	20.22	20.22	100	0.00	0.00
IQDE	Flexshares Intl Quality Div Def Fund	21.79	21.69	21.76	9,700	0.21	0.97
IQDF	Flexshares Intl Quality Div Fund	22.83	22.68	22.74	200,700	0.24	1.07
IQDG	Wisdomtree Intl Quality Divd Growth Fund	27.43	27.41	27.41	5,500	0.03	0.11
IQDY	Flexshares Intl Quality Div Dyn Fund	23.80	23.76	23.76	600	0.24	1.02
IQLT	Intl Quality Factor Ishares Edge MSCI	27.70	27.59	27.60	16,400	0.24	0.88
IRBO	Ishares Robotics and Artificial	22.56	21.97	22.01	27,200	-0.31	1.39
ISCF	Intl Small-Cap Multifactor Ishares Edge	29.31	29.09	29.16	27,200	0.12	0.41
ISDR	Issuer Direct Corp	14.87	14.75	14.87	300	-0.12	0.80
ISMD	Inspire Small/Mid Cap Impact ETF	27.67	26.93	26.93	3,200	-0.26	0.96
ISR	Isoray Inc	0.5200	0.4940	0.4950	364,600	0.0100	2.06
ISRA	Israel Vaneck ETF	31.77	31.67	31.67	600	-0.13	0.41
ISZE	Intl Size Factor Ishares Edge MSCI ETF	25.86	25.76	25.76	2,000	-0.21	0.81
ITA	US Aerospace & Defense Ishares ETF	204.6	201.2	202.0	205,000	-1.1	0.55
ITB	US Home Construction Ishares ETF	31.52	30.35	30.52	4,619,000	-0.80	2.55
ITE	Interm-Term Treasury ETF SPDR	57.85	57.79	57.82	14,200	-0.03	0.05
ITEQ	Bluestar Israel Technology ETF	33.77	33.30	33.30	5,600	-0.31	0.92
ITM	Interm Muni ETF Vaneck	23.03	23.00	23.01	284,000	0.00	0.00
ITOT	S&P Total US Stock Market Ishares Core	63.74	62.82	62.97	1,103,700	-0.13	0.21
ITP	IT Tech Packaging Inc	0.8700	0.7800	0.8100	7,600	-0.0250	2.99
IVAL	Intl Quantitative Valueshares ETF	28.57	28.30	28.39	7,500	-0.03	0.11
IVE	S&P 500 Value Ishares ETF	112.8	111.8	112.0	1,400,800	0.1	0.09
IVLU	Intl Value Factor Ishares Edge MSCI ETF	24.42	24.29	24.30	49,800	0.07	0.29
IVOG	S&P Midcap 400 Growth ETF Vanguard	134.5	132.2	132.5	9,700	-1.2	0.89
IVOO	S&P Midcap 400 ETF Vanguard	127.7	125.8	126.1	25,300	-0.8	0.64
IVOV	S&P Midcap 400 Value ETF Vanguard	121.9	120.9	121.0	5,900	-0.6	0.52
IVV	S&P 500 Ishares Core ETF	281.4	277.6	278.3	3,043,300	-0.2	0.09
IVW	S&P 500 Growth Ishares ETF	168.3	165.4	165.9	1,500,100	-0.5	0.29
IWB	Russell 1000 Ishares ETF	155.1	152.9	153.2	908,900	-0.3	0.16
IWC	Micro-Cap Ishares ETF	98.83	96.40	96.55	30,800	-1.33	1.36
IWD	Russell 1000 Value Ishares ETF	123.1	121.9	122.2	1,820,000	0.1	0.06
IWF	Russell 1000 Growth Ishares ETF	147.5	144.8	145.2	1,125,100	-0.5	0.37
IWL	Russell Top 200 Ishares ETF	65.12	64.32	64.47	6,200	-0.04	0.06
IWM	Russell 2000 Ishares ETF	156.4	152.7	153.4	34,214,100	-1.6	1.06
IWN	Russell 2000 Value Ishares ETF	125.4	123.2	123.6	853,000	-0.8	0.62
IWO	Russell 2000 Growth Ishares ETF	196.5	191.0	191.7	1,174,700	-3.2	1.63
IWP	Russell Mid-Cap Growth Ishares ETF	125.7	123.0	123.1	241,500	-1.6	1.25
IWR	Russell Mid-Cap Ishares ETF	208.6	205.4	205.8	252,900	-1.1	0.53
IWS	Russell Mid-Cap Value Ishares ETF	86.53	85.54	85.75	792,300	-0.04	0.05
IWV	Russell 3000 Ishares ETF	164.8	162.4	162.8	341,700	-0.4	0.23
IWX	Russell Top 200 Value Ishares ETF	52.45	52.01	52.19	34,700	0.15	0.28
IWY	Russell Top 200 Growth Ishares ETF	81.07	79.80	80.02	79,200	-0.13	0.16
IXC	Global Energy Ishares ETF	36.29	35.88	35.90	132,300	-0.05	0.14
IXG	Global Financials Ishares ETF	63.22	62.67	62.99	90,600	0.49	0.78
IXJ	Global Healthcare Ishares ETF	61.52	60.75	60.85	76,100	-0.20	0.33
IXN	Global Tech Ishares ETF	164.8	162.0	162.6	83,400	0.4	0.25
IXP	Global Telecom Ishares ETF	55.95	55.03	55.26	691,600	0.06	0.11
IYC	US Consumer Services Ishares ETF	201.4	198.3	198.8	25,100	-0.5	0.26
IYE	US Energy Ishares ETF	40.25	39.61	39.64	385,900	-0.31	0.78
IYF	US Financials Ishares ETF	117.5	115.9	116.6	209,800	0.3	0.25
IYG	US Financial Services Ishares ETF	128.5	126.6	127.3	66,300	0.3	0.25
IYH	US Healthcare Ishares ETF	197.2	194.0	194.1	96,700	-2.1	1.08
IYJ	US Industrials Ishares ETF	145.8	144.0	144.5	63,800	-0.3	0.18
IYK	US Consumer Goods Ishares ETF	115.9	114.7	115.1	33,600	1.3	1.17
IYLD	Mstar Multi-Asset Income Ishares ETF	24.12	24.01	24.05	23,700	0.04	0.17
IYM	US Basic Materials Ishares ETF	91.85	90.38	90.63	93,500	-0.63	0.69
IYR	US Real Estate Ishares ETF	78.08	77.12	77.73	6,943,700	0.59	0.76
IYT	Transportation Average Ishares ETF	188.8	186.7	187.7	359,800	0.6	0.29
IYW	US Technology Ishares ETF	182.7	178.9	179.5	220,300	-0.6	0.36
IYY	DJ US Ishares ETF	139.3	137.5	137.8	23,700	-0.4	0.29
IYZ	US Telecommunications Ishares ETF	28.81	28.43	28.50	347,600	-0.01	0.04
IZRL	Ark Israel Innovative Technology ETF	20.64	20.40	20.50	2,000	0.11	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.26.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83