| IAF | Abrdn Australia Equity Fund Inc | 13.00 | 12.75 | 12.78 | 11.2K | -0.06 | | 0.50 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.61 | 51.56 | 51.59 | 465.6K | 0.03 | | 0.05 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 173.4 | 166.9 | 167.5 | 74.5K | -2.5 | | 1.49 | |
| IAK | US Insurance Ishares ETF | 133.1 | 131.5 | 132.1 | 658.5K | 0.4 | | 0.29 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.04 | 29.71 | 29.71 | 9.7K | -0.21 | | 0.70 | |
| IAT | US Regional Banks Ishares ETF | 50.65 | 49.24 | 49.42 | 257.7K | -0.15 | | 0.30 | |
| IAU | Gold Trust Ishares | 77.35 | 76.15 | 76.89 | 6.21M | 0.11 | | 0.14 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.5620 | 0.5400 | 0.5599 | 29.2K | 0.0099 | | 1.80 | |
| IAUG | Innovator Intl Developed Power Buffer | 27.76 | 27.47 | 27.50 | 23.3K | -0.10 | | 0.37 | |
| IAUI | Neos Gold High Income ETF | 54.65 | 54.07 | 54.41 | 66.8K | 0.04 | | 0.07 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.92 | 40.31 | 40.69 | 1.97M | 0.06 | | 0.15 | |
| IAUX | I-80 Gold Corp | 1.1000 | 0.9813 | 0.9904 | 4.13M | -0.0896 | | 8.30 | |
| IAUX.WS | | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0401 | | 7.16 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.97 | 25.87 | 25.90 | 34.8K | 0.04 | | 0.15 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.27 | 24.12 | 24.14 | 37.6K | 0.02 | | 0.08 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.16 | 25.15 | 25.15 | 630.7K | 0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.25 | 24.26 | 341.1K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.30 | 24.27 | 24.30 | 511.1K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.48 | 25.44 | 25.47 | 337.5K | 0.02 | | 0.06 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.44 | 23.40 | 23.41 | 309.7K | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.10 | 22.07 | 22.08 | 256.1K | 0.02 | | 0.07 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.18 | 21.14 | 21.15 | 220.7K | 0.03 | | 0.12 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.57 | 25.50 | 25.51 | 103.6K | 0.03 | | 0.10 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.18 | 26.10 | 26.11 | 93.7K | 0.04 | | 0.15 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.48 | 26.33 | 26.35 | 82.1K | 0.01 | | 0.04 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.20 | 23.17 | 23.18 | 34.1K | 0.01 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.21 | 23.14 | 23.16 | 165.3K | -0.01 | | 0.06 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.35 | 22.27 | 22.28 | 34.8K | -0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.68 | 23.59 | 23.59 | 33.8K | 0.00 | | 0.01 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.58 | 23.48 | 23.48 | 29.8K | -0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.52 | 26.39 | 26.42 | 7.1K | 0.02 | | 0.09 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.78 | 25.69 | 25.69 | 7.7K | 0.03 | | 0.10 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.63 | 25.53 | 25.53 | 700 | 0.03 | | 0.12 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.77 | 25.74 | 25.74 | 2.1K | 0.00 | | 0.01 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.02 | 26.00 | 26.00 | 3.4K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.21 | 26.20 | 26.21 | 3.7K | 0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.31 | 26.30 | 26.30 | 772 | 0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.47 | 26.45 | 26.45 | 2.5K | 0.03 | | 0.12 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.38 | 26.37 | 26.37 | 2.7K | 0.04 | | 0.13 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.13 | 26.11 | 26.11 | 1.3K | 0.05 | | 0.19 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.23 | 26.22 | 26.23 | 505 | 0.05 | | 0.21 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.01 | 25.99 | 26.01 | 485 | 0.05 | | 0.20 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 26.22 | 25.69 | 25.78 | 7.8K | 0.09 | | 0.36 | |
| IBLC | Ishares Blockchain and Tech ETF | 47.96 | 43.76 | 44.24 | 13.3K | -1.20 | | 2.64 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.79 | 26.75 | 26.76 | 120.1K | -0.01 | | 0.04 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.60 | 25.63 | 52.2K | -0.04 | | 0.14 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.37 | 25.38 | 38.6K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.52 | 25.51 | 25.52 | 22.1K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.43 | 25.37 | 25.42 | 68.9K | 0.04 | | 0.14 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.02 | 25.97 | 25.99 | 11.2K | 0.03 | | 0.10 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.89 | 25.86 | 25.89 | 2.1K | 0.00 | | 0.00 | |
| IBND | BBG International Corporate Bond SPDR | 31.70 | 31.54 | 31.58 | 39.3K | 0.03 | | 0.09 | |
| IBO | Impact Biomedical Inc | 0.4600 | 0.4300 | 0.4529 | 44.0K | 0.0138 | | 3.14 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 29.56 | 29.54 | 29.56 | 206 | -0.24 | | 0.82 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.46 | 28.27 | 28.32 | 13.3K | -0.03 | | 0.11 | |
| IBUY | Amplify Online Retail ETF | 70.96 | 68.80 | 68.98 | 11.5K | -1.18 | | 1.69 | |
| ICAP | Infracap Equity Income Fund ETF | 27.56 | 26.63 | 26.70 | 12.7K | -0.24 | | 0.90 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.73 | 60.08 | 60.27 | 66.7K | 0.16 | | 0.27 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.68 | 25.65 | 25.65 | 63.9K | 0.00 | | 0.01 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 23.12 | 20.90 | 21.12 | 27.7K | -1.53 | | 6.76 | |
| ICOW | Pacer Developed Markets International | 37.84 | 37.01 | 37.15 | 124.9K | -0.49 | | 1.31 | |
| ICPY | Tweedy Browne International Insider + | 10.030 | 9.840 | 9.850 | 7.8K | -0.142 | | 1.42 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 29.76 | 29.76 | 35.70 | 0 | -5.94 | | 16.64 | |
| ICSH | Ultrashort Term Ishares ETF | 50.67 | 50.60 | 50.67 | 744.0K | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 99.31 | 96.30 | 96.47 | 996.7K | -1.26 | | 1.29 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.54 | 31.08 | 31.10 | 3.7K | -0.22 | | 0.71 | |
| IDEQ | Lazard International Dynamic Equity ETF | 28.97 | 28.28 | 28.32 | 50.5K | -0.31 | | 1.08 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 79.87 | 78.21 | 78.42 | 931.9K | -0.81 | | 1.02 | |
| IDGT | U.S. Digital Infrastructure and Real | 86.52 | 83.70 | 83.70 | 1.5K | -1.10 | | 1.30 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.07 | 33.31 | 33.34 | 32.4K | -0.37 | | 1.10 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.31 | 32.95 | 33.00 | 21.0K | -0.26 | | 0.79 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 53.70 | 52.44 | 52.61 | 185.6K | -0.41 | | 0.77 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.50 | 25.90 | 25.90 | 12.2K | -0.04 | | 0.16 | |
| IDOG | Alps International Sector Dividend | 37.04 | 36.41 | 36.42 | 7.6K | -0.35 | | 0.95 | |
| IDR | Idaho Strategic Resources | 36.16 | 31.62 | 32.18 | 257.2K | -1.94 | | 5.67 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.65 | 36.22 | 36.23 | 49.1K | -1.09 | | 2.92 | |
| IDU | US Utilities Ishares ETF | 113.1 | 111.4 | 111.7 | 25.9K | -0.1 | | 0.09 | |
| IDUB | Aptus International Enhanced Yield ETF | 23.59 | 23.14 | 23.15 | 20.2K | -0.30 | | 1.28 | |
| IDV | Intl Select Dividend Ishares ETF | 37.62 | 36.95 | 37.07 | 876.8K | -0.27 | | 0.72 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 37.71 | 36.46 | 36.59 | 195.4K | -0.72 | | 1.92 | |
| IDVZ | The Opal International Dividend Income | 30.62 | 30.29 | 30.29 | 15.1K | -0.23 | | 0.74 | |
| IDX | Vaneck Indonesia Index ETF | 16.65 | 16.44 | 16.46 | 2.8K | -0.22 | | 1.32 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 26.62 | 26.61 | 26.61 | 500 | -0.06 | | 0.23 | |
| IE | Ivanhoe Electric Inc | 13.21 | 12.13 | 12.17 | 552.9K | -0.59 | | 4.62 | |
| IEDI | US Discretionary Spending Ishares | 53.10 | 52.44 | 52.44 | 582 | -0.09 | | 0.16 | |
| IEFA | EAFE Ishares Core MSCI ETF | 86.88 | 85.16 | 85.42 | 14.83M | -0.83 | | 0.96 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.68 | 65.72 | 65.92 | 20.65M | -0.58 | | 0.87 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.73 | 90.98 | 91.53 | 23.4K | -1.05 | | 1.13 | |
| IETC | US Technology Ishares Evolved ETF | 101.91 | 96.50 | 96.94 | 38.2K | -2.13 | | 2.15 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 35.98 | 34.20 | 34.22 | 1.9K | -2.07 | | 5.59 | |
| IEUR | Europe Ishares Core MSCI ETF | 67.93 | 66.59 | 66.76 | 556.2K | -0.65 | | 0.96 | |
| IEV | Europe 350 Ishares ETF | 65.62 | 64.30 | 64.48 | 165.8K | -0.57 | | 0.88 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.94 | 19.87 | 19.96 | 94.8K | -0.43 | | 2.11 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.30 | 29.29 | 29.30 | 1.8K | -0.05 | | 0.16 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.85 | 38.91 | 41.27 | 347 | -3.76 | | 8.35 | |
| IFRA | US Infrastructure Ishares ETF | 52.06 | 50.79 | 50.91 | 158.5K | -0.29 | | 0.57 | |
| IG | Principal Investment Grade Corporate | 21.00 | 20.91 | 20.92 | 17.1K | 0.04 | | 0.19 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.46 | 24.33 | 24.38 | 20.1K | -0.01 | | 0.03 | |
| IGC | Igc Pharma Inc | 0.3442 | 0.3160 | 0.3200 | 393.8K | -0.0060 | | 1.84 | |
| IGE | Natural Resources North American Ishares | 49.51 | 47.97 | 48.06 | 31.8K | -0.78 | | 1.60 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.77 | 45.68 | 45.69 | 95.4K | 0.04 | | 0.09 | |
| IGGY | Ab International Growth ETF | 28.10 | 28.05 | 28.05 | 1.3K | -0.13 | | 0.45 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.23 | 77.89 | 78.03 | 2.6K | -0.12 | | 0.16 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.99 | 50.77 | 50.78 | 1.05M | 0.08 | | 0.15 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.96 | 24.62 | 24.81 | 187.3K | -0.03 | | 0.12 | |
| IGM | North American Tech Ishares ETF | 129.9 | 122.7 | 123.3 | 757.8K | -2.6 | | 2.08 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 27.91 | 27.06 | 27.14 | 6.2K | -0.65 | | 2.34 | |
| IGPT | Invesco AI and Next Gen Software ETF | 57.81 | 54.60 | 54.60 | 41.0K | -1.63 | | 2.90 | |
| IGRO | Intl Dividend Growth Ishares ETF | 80.18 | 78.83 | 78.97 | 24.9K | -0.57 | | 0.71 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 26.46 | 25.75 | 25.76 | 1.2K | -0.27 | | 1.04 | |
| IGV | North American Tech-Software Ishares ETF | 106.0 | 100.9 | 101.6 | 5.51M | -2.3 | | 2.17 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.25 | 47.65 | 47.89 | 42.8K | -0.67 | | 1.38 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.05 | 46.04 | 46.18 | 198.0K | -0.50 | | 1.07 | |
| IHE | US Pharmaceuticals Ishares ETF | 82.80 | 81.36 | 81.75 | 156.7K | -0.35 | | 0.42 | |
| IHF | US Healthcare Providers Ishares ETF | 47.54 | 46.76 | 46.87 | 97.5K | -0.08 | | 0.16 | |
| IHI | US Medical Devices Ishares ETF | 62.36 | 61.15 | 61.33 | 1.22M | -0.59 | | 0.95 | |
| IHT | Innsuites Hospitality Trust | 1.400 | 1.300 | 1.310 | 7.5K | -0.050 | | 3.68 | |
| IHY | Vaneck International High Yield Bond | 21.97 | 21.75 | 21.78 | 6.7K | 0.03 | | 0.11 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.88 | 24.87 | 24.87 | 2.0K | 0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.38 | 35.12 | 35.17 | 4.3K | -0.13 | | 0.36 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 64.37 | 62.35 | 62.50 | 14.54M | -0.80 | | 1.26 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 127.6 | 124.2 | 124.5 | 35.8K | -1.0 | | 0.84 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 94.84 | 91.58 | 91.82 | 102.0K | -1.36 | | 1.46 | |
| IJR | S&P Smallcap Ishares Core ETF | 116.0 | 112.4 | 112.7 | 3.71M | -1.4 | | 1.20 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.7 | 105.0 | 105.2 | 107.7K | -1.9 | | 1.77 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.53 | 32.11 | 32.16 | 115.3K | -0.19 | | 0.60 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.19 | 28.00 | 28.00 | 855 | -0.16 | | 0.57 | |
| ILCB | Mstar Largecap Ishares ETF | 93.51 | 90.59 | 90.59 | 92.4K | -1.17 | | 1.28 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.1 | 100.0 | 100.3 | 83.6K | -1.5 | | 1.50 | |
| ILCV | Mstar Largecap Value Ishares ETF | 92.57 | 90.41 | 90.58 | 9.1K | -0.62 | | 0.68 | |
| ILDR | FT Innovation Leaders ETF | 33.05 | 31.56 | 31.58 | 33.4K | -0.79 | | 2.43 | |
| ILF | Latin America 40 Ishares ETF | 30.48 | 29.68 | 29.79 | 1.25M | -0.36 | | 1.19 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 41.54 | 40.76 | 40.90 | 25.1K | -0.38 | | 0.92 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.43 | 20.24 | 20.27 | 12.4K | -0.03 | | 0.15 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.38 | 50.11 | 50.29 | 20.3K | 0.13 | | 0.27 | |
| IMAR | Innovator Intl Developed Power Buffer | 28.85 | 28.85 | 29.18 | 0 | -0.33 | | 1.13 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 28.89 | 28.89 | 28.89 | 289 | 0.08 | | 0.28 | |
| IMCB | Mstar Midcap Ishares ETF | 81.21 | 79.16 | 79.29 | 14.8K | -0.80 | | 0.99 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 79.84 | 77.36 | 77.60 | 36.7K | -1.04 | | 1.32 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.01 | 44.01 | 43.75 | 0 | 0.26 | | 0.60 | |
| IMFL | Invesco International Developed Dynamic | 28.48 | 27.91 | 27.97 | 18.2K | -0.28 | | 0.99 | |
| IMO | Imperial Oil Ltd | 100.02 | 97.87 | 98.68 | 207.0K | -0.23 | | 0.23 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 20.81 | 19.29 | 19.43 | 4.9K | -0.87 | | 4.27 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 18.37 | 16.66 | 16.68 | 11.3K | -1.19 | | 6.67 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.25 | 44.19 | 44.22 | 7.7K | 0.07 | | 0.16 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 47.47 | 46.40 | 46.54 | 223.2K | -0.37 | | 0.79 | |
| INCE | Franklin Income Equity Focus ETF | 59.46 | 58.63 | 58.69 | 8.3K | -0.36 | | 0.61 | |
| INCM | Franklin Income Focus ETF | 27.92 | 27.58 | 27.62 | 180.8K | -0.05 | | 0.18 | |
| INCO | India Consumer Egshares ETF | 65.73 | 65.15 | 65.19 | 8.3K | -0.26 | | 0.39 | |
| INDA | India MSCI Ishares ETF | 55.15 | 54.65 | 54.74 | 4.02M | -0.09 | | 0.16 | |
| INDE | Matthews India Active ETF | 31.10 | 30.97 | 30.97 | 500 | -0.07 | | 0.23 | |
| INDL | MSCI India Bull 2X ETF Direxion | 59.79 | 58.75 | 59.05 | 7.7K | -0.10 | | 0.17 | |
| INDO | Indonesia Energy Corp Ltd | 2.780 | 2.650 | 2.670 | 153.2K | -0.070 | | 2.55 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.10 | 36.69 | 36.77 | 7.9K | -0.09 | | 0.25 | |
| INEQ | Columbia Sustainable International ETF | 37.97 | 37.27 | 37.27 | 5.2K | -0.45 | | 1.19 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 43.92 | 42.54 | 42.62 | 42.4K | -0.83 | | 1.90 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.22 | 23.61 | 23.61 | 3.5K | -0.21 | | 0.86 | |
| INFU | Infusystems Holdings | 9.720 | 9.220 | 9.265 | 73.6K | -0.015 | | 0.16 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.10 | 32.79 | 32.82 | 51.0K | 0.11 | | 0.34 | |
| INLX | Intellinetics Inc | 9.190 | 8.890 | 8.910 | 1.6K | -0.030 | | 0.34 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.08 | 24.05 | 24.06 | 203.4K | 0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 33.44 | 32.92 | 33.05 | 27.8K | -0.22 | | 0.65 | |
| INQQ | India Internet & Ecommerce ETF | 15.82 | 15.71 | 15.71 | 4.0K | -0.04 | | 0.26 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 36.15 | 35.47 | 35.56 | 95.3K | -0.35 | | 0.97 | |
| INTL | Northern Lights Fund Trust IV Main | 27.64 | 27.06 | 27.18 | 6.2K | -0.26 | | 0.95 | |
| INTM | Invesco Intermediate Municipal ETF | 51.75 | 51.75 | 51.75 | 100 | 0.07 | | 0.13 | |
| INTT | Intest Corp | 7.655 | 7.170 | 7.270 | 19.5K | -0.180 | | 2.42 | |
| INUV | Inuvo Inc | 2.777 | 2.459 | 2.480 | 69.6K | -0.080 | | 3.13 | |
| INVG | GMO Systematic Investment Grade Credit | 25.80 | 25.80 | 25.80 | 100 | 0.07 | | 0.25 | |
| INVN | Alger Russell Innovation ETF | 20.84 | 20.52 | 20.52 | 1.9K | -0.12 | | 0.59 | |
| IOCT | Innovator Intl Developed Power Buffer | 33.91 | 33.53 | 33.53 | 15.6K | -0.23 | | 0.67 | |
| ION | Proshares S&P Global Core Battery Metals | 47.95 | 46.90 | 46.90 | 9.5K | -0.38 | | 0.80 | |
| IOO | Global 100 Ishares ETF | 126.0 | 121.8 | 122.1 | 143.2K | -1.2 | | 0.99 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.30 | 27.30 | 27.30 | 100 | -0.04 | | 0.15 | |
| IOR | Income Opportunity Realty Trust | 18.68 | 18.68 | 18.68 | 625 | 0.63 | | 3.50 | |
| IPAC | Pacific Ishares Core MSCI ETF | 73.03 | 71.57 | 71.67 | 35.5K | -0.83 | | 1.14 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 28.33 | 28.33 | 28.14 | 0 | 0.19 | | 0.68 | |
| IPAY | Amplify Digital Payments ETF | 50.53 | 49.34 | 49.46 | 7.1K | -0.45 | | 0.91 | |
| IPO | Renaissance IPO ETF | 44.74 | 42.57 | 42.74 | 57.4K | -0.73 | | 1.68 | |
| IPOS | Renaissance International IPO ETF | 15.99 | 15.66 | 15.80 | 2.4K | -0.27 | | 1.65 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.19 | 28.70 | 28.79 | 87.5K | -0.24 | | 0.83 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.52 | 38.71 | 38.83 | 99.8K | -0.41 | | 1.04 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 35.08 | 34.56 | 34.56 | 3.6K | -0.18 | | 0.51 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.21 | 26.21 | 26.12 | 0 | 0.09 | | 0.34 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 44.15 | 43.25 | 43.35 | 3.62M | -0.44 | | 1.00 | |
| IQM | Franklin Intelligent Machines ETF | 88.24 | 82.66 | 82.66 | 8.4K | -2.57 | | 3.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 27.98 | 27.98 | 28.63 | 0 | -0.65 | | 2.27 | |
| IQSI | Nyli Candriam International Equity ETF | 33.77 | 33.24 | 33.30 | 13.5K | -0.32 | | 0.94 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 33.31 | 32.95 | 32.95 | 500 | -0.27 | | 0.83 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 53.53 | 52.08 | 52.08 | 458 | -0.63 | | 1.19 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 26.84 | 26.84 | 27.66 | 0 | -0.83 | | 2.98 | |
| IRET | Marketvector Quality REIT Index ETF | 18.56 | 18.56 | 18.65 | 0 | -0.09 | | 0.47 | |
| IROC | Invesco Rochester High Yield Municipal | 50.92 | 50.91 | 50.91 | 538 | 0.02 | | 0.03 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.69 | 30.29 | 30.39 | 27.3K | -0.12 | | 0.39 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.82 | 20.82 | 20.82 | 201 | -0.07 | | 0.34 | |
| ISCB | Mstar Smallcap Ishares ETF | 62.87 | 60.74 | 60.74 | 3.0K | -0.91 | | 1.47 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 39.81 | 39.06 | 39.12 | 12.1K | -0.40 | | 1.02 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 54.11 | 52.05 | 52.05 | 21.5K | -0.74 | | 1.40 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 65.81 | 63.96 | 64.01 | 8.9K | -0.70 | | 1.08 | |
| ISEP | Innovator Intl Developed Power Buffer | 31.50 | 31.33 | 31.34 | 16.4K | -0.22 | | 0.68 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 36.88 | 35.92 | 35.92 | 17.8K | -0.26 | | 0.71 | |
| ISMF | Ishares Managed Futures Active ETF | 27.27 | 27.13 | 27.27 | 1.1K | 0.28 | | 1.04 | |
| ISOU | Isoenergy Ltd | 8.370 | 7.630 | 7.707 | 41.3K | -0.363 | | 4.50 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.07 | 43.79 | 44.00 | 106.1K | -0.39 | | 0.88 | |
| ISRA | Vaneck Israel ETF | 55.87 | 54.01 | 54.01 | 5.8K | -1.36 | | 2.46 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 44.47 | 43.66 | 43.67 | 3.4K | -0.42 | | 0.96 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.03 | 20.77 | 20.77 | 1.9K | -0.12 | | 0.59 | |
| ITA | US Aerospace & Defense Ishares ETF | 207.3 | 198.9 | 199.6 | 308.6K | -3.5 | | 1.73 | |
| ITAN | Sparkline Intangible Value ETF | 35.40 | 34.35 | 34.35 | 9.7K | -0.50 | | 1.44 | |
| ITB | US Home Construction Ishares ETF | 95.23 | 93.42 | 93.67 | 707.6K | -0.15 | | 0.16 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.14 | 32.70 | 32.75 | 12.1K | -0.11 | | 0.34 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.13 | 33.59 | 33.60 | 7.0K | -0.22 | | 0.65 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.23 | 34.55 | 34.57 | 24.9K | -0.28 | | 0.82 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.13 | 35.37 | 35.37 | 17.8K | -0.28 | | 0.77 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 36.90 | 36.00 | 36.07 | 22.4K | -0.36 | | 0.98 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.26 | 36.39 | 36.39 | 334 | -0.41 | | 1.11 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 36.58 | 36.56 | 36.56 | 372 | -0.20 | | 0.53 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.25 | 36.46 | 36.55 | 2.1K | -0.19 | | 0.52 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.09 | 28.43 | 28.53 | 5.8K | 0.01 | | 0.04 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 55.24 | 53.04 | 53.14 | 4.5K | -1.24 | | 2.29 | |
| ITM | Vaneck Intermediate Muni ETF | 46.98 | 46.92 | 46.94 | 105.9K | 0.02 | | 0.04 | |
| ITOL | Tema International Durable Quality ETF | 24.82 | 24.82 | 25.72 | 0 | -0.90 | | 3.50 | |
| ITOT | S&P Total US Stock Market Ishares Core | 147.1 | 142.3 | 142.6 | 6.35M | -1.7 | | 1.16 | |
| ITP | IT Tech Packaging Inc | 0.2255 | 0.2200 | 0.2230 | 113.4K | 0.0030 | | 1.36 | |
| ITRG | Integra Resources Corp | 3.030 | 2.755 | 2.785 | 1.21M | -0.195 | | 6.54 | |
| ITWO | Proshares Russell 2000 High Income ETF | 38.48 | 37.36 | 37.36 | 8.8K | -0.34 | | 0.90 | |
| IVE | S&P 500 Value Ishares ETF | 208.2 | 203.5 | 204.0 | 1.65M | -1.8 | | 0.88 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.75 | 30.44 | 30.58 | 1.6M | -0.96 | | 3.04 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.49 | 35.35 | 35.46 | 596.5K | -0.37 | | 1.03 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 118.0 | 114.2 | 114.2 | 6.1K | -2.0 | | 1.74 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.42 | 19.34 | 19.37 | 60.7K | -0.03 | | 0.15 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 108.8 | 105.6 | 105.8 | 57.4K | -1.2 | | 1.10 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 98.82 | 96.39 | 96.56 | 6.7K | -0.82 | | 0.84 | |
| IVRA | Invesco Real Assets ESG ETF | 16.31 | 16.28 | 16.28 | 4.1K | -0.11 | | 0.66 | |
| IVRS | Ishares Future Metaverse Tech and | 36.82 | 36.78 | 36.78 | 663 | -0.31 | | 0.82 | |
| IVV | S&P 500 Ishares Core ETF | 678.9 | 657.1 | 659.3 | 4.95M | -6.6 | | 0.99 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.17 | 32.43 | 32.54 | 20.8K | -0.18 | | 0.56 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.56 | 33.90 | 33.94 | 5.7K | -0.25 | | 0.72 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.65 | 45.61 | 45.61 | 11.4K | -0.47 | | 1.02 | |
| IVW | S&P 500 Growth Ishares ETF | 123.2 | 118.0 | 118.3 | 4.11M | -1.5 | | 1.26 | |
| IWB | Russell 1000 Ishares ETF | 369.6 | 357.8 | 358.9 | 501.3K | -3.8 | | 1.05 | |
| IWC | Micro-Cap Ishares ETF | 151.5 | 144.9 | 145.0 | 6.7K | -1.9 | | 1.26 | |
| IWD | Russell 1000 Value Ishares ETF | 204.9 | 200.1 | 200.7 | 4.78M | -1.4 | | 0.70 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 44.20 | 44.20 | 45.72 | 0 | -1.52 | | 3.32 | |
| IWF | Russell 1000 Growth Ishares ETF | 475.7 | 456.2 | 458.2 | 883.8K | -6.1 | | 1.31 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.76 | 52.40 | 52.40 | 210 | -0.42 | | 0.79 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 55.75 | 55.75 | 55.75 | 100 | 0.45 | | 0.82 | |
| IWL | Russell Top 200 Ishares ETF | 169.2 | 163.7 | 164.0 | 54.4K | -1.9 | | 1.17 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.80 | 52.56 | 52.56 | 19.2K | -0.87 | | 1.64 | |
| IWM | Russell 2000 Ishares ETF | 239.1 | 230.2 | 230.7 | 56.69M | -2.7 | | 1.17 | |
| IWMI | Neos Russell 2000 High Income ETF | 48.02 | 46.34 | 46.42 | 163.2K | -0.53 | | 1.13 | |
| IWML | Etracs 2X US Size Factor TR ETN | 21.01 | 21.01 | 22.31 | 0 | -1.30 | | 5.82 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.73 | 38.35 | 38.35 | 4.3K | -0.50 | | 1.29 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.74 | 20.28 | 20.35 | 82.4K | -0.27 | | 1.29 | |
| IWN | Russell 2000 Value Ishares ETF | 174.9 | 169.3 | 169.8 | 380.6K | -1.4 | | 0.84 | |
| IWO | Russell 2000 Growth Ishares ETF | 316.3 | 302.7 | 303.4 | 346.0K | -4.6 | | 1.49 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.0 | 132.2 | 132.8 | 1.13M | -2.0 | | 1.45 | |
| IWR | Russell Midcap Ishares ETF | 94.47 | 91.87 | 92.11 | 2.61M | -1.00 | | 1.07 | |
| IWS | Russell Midcap Value Ishares ETF | 137.5 | 134.0 | 134.4 | 1.26M | -1.1 | | 0.84 | |
| IWV | Russell 3000 Ishares ETF | 382.5 | 370.2 | 371.4 | 119.2K | -3.8 | | 1.01 | |
| IWX | Russell Top 200 Value Ishares ETF | 89.35 | 87.45 | 87.66 | 161.6K | -0.53 | | 0.60 | |
| IWY | Russell Top 200 Growth Ishares ETF | 278.7 | 267.2 | 268.1 | 500.0K | -3.9 | | 1.43 | |
| IXC | Global Energy Ishares ETF | 43.36 | 42.32 | 42.51 | 374.2K | -0.24 | | 0.55 | |
| IXG | Global Financials Ishares ETF | 114.2 | 112.1 | 112.4 | 4.8K | -0.5 | | 0.40 | |
| IXJ | Global Healthcare Ishares ETF | 96.20 | 94.81 | 95.16 | 312.4K | -0.49 | | 0.51 | |
| IXN | Global Tech Ishares ETF | 105.7 | 100.6 | 101.1 | 247.9K | -1.9 | | 1.87 | |
| IXP | Global Telecom Ishares ETF | 121.6 | 118.3 | 118.3 | 13.9K | -1.2 | | 0.96 | |
| IYC | US Consumer Services Ishares ETF | 99.93 | 97.30 | 97.50 | 137.7K | -0.78 | | 0.79 | |
| IYE | US Energy Ishares ETF | 48.67 | 47.25 | 47.47 | 733.5K | -0.30 | | 0.62 | |
| IYF | US Financials Ishares ETF | 123.8 | 120.6 | 121.0 | 112.1K | -0.9 | | 0.70 | |
| IYG | US Financial Services Ishares ETF | 87.77 | 85.54 | 85.78 | 39.7K | -0.57 | | 0.65 | |
| IYH | US Healthcare Ishares ETF | 64.55 | 63.66 | 63.92 | 243.9K | -0.25 | | 0.39 | |
| IYJ | US Industrials Ishares ETF | 143.0 | 139.2 | 139.8 | 97.5K | -1.0 | | 0.73 | |
| IYK | US Consumer Goods Ishares ETF | 68.00 | 67.59 | 67.83 | 230.7K | 0.01 | | 0.01 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.35 | 21.15 | 21.17 | 27.8K | -0.12 | | 0.56 | |
| IYM | US Basic Materials Ishares ETF | 144.8 | 140.5 | 140.5 | 7.2K | -3.0 | | 2.11 | |
| IYR | US Real Estate Ishares ETF | 95.06 | 93.88 | 94.13 | 3.81M | 0.18 | | 0.19 | |
| IYRI | Neos Real Estate High Income ETF | 49.47 | 48.98 | 49.07 | 39.3K | -0.05 | | 0.10 | |
| IYT | Transportation Average Ishares ETF | 70.65 | 68.15 | 68.29 | 228.1K | -1.44 | | 2.07 | |
| IYW | US Technology Ishares ETF | 199.8 | 189.7 | 190.7 | 581.5K | -3.9 | | 2.01 | |
| IYY | DJ US Ishares ETF | 164.2 | 159.1 | 159.5 | 16.2K | -1.6 | | 1.00 | |
| IYZ | US Telecommunications Ishares ETF | 32.60 | 31.33 | 31.39 | 497.1K | -0.68 | | 2.11 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.59 | 27.77 | 27.98 | 11.5K | -0.02 | | 0.07 | |