| IAF | Abrdn Australia Equity Fund Inc | 12.91 | 12.70 | 12.86 | 11.7K | 0.12 | | 0.94 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.34 | 50.19 | 50.27 | 8.61M | 0.04 | | 0.08 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 183.4 | 179.6 | 182.8 | 44.4K | 3.2 | | 1.79 | |
| IAK | US Insurance Ishares ETF | 129.7 | 128.2 | 128.4 | 29.9K | -1.2 | | 0.91 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.21 | 33.07 | 33.16 | 2.5K | 0.02 | | 0.05 | |
| IAT | US Regional Banks Ishares ETF | 57.47 | 57.16 | 57.47 | 58.2K | 0.25 | | 0.44 | |
| IAU | Gold Trust Ishares | 86.44 | 84.69 | 85.51 | 5.18M | 0.90 | | 1.06 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0400 | 0.9200 | 1.0000 | 121.8K | 0.0390 | | 4.06 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.90 | 29.86 | 29.86 | 11.0K | 0.01 | | 0.05 | |
| IAUI | Neos Gold High Income ETF | 55.45 | 54.16 | 54.95 | 163.1K | 0.44 | | 0.81 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 45.79 | 44.96 | 45.29 | 2.12M | 0.49 | | 1.09 | |
| IAUX | I-80 Gold Corp | 1.650 | 1.570 | 1.620 | 12.25M | 0.020 | | 1.25 | |
| IAUX.WS | | 1.0400 | 0.9200 | 1.0000 | 121.6K | 0.0390 | | 4.06 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.72 | 25.66 | 25.67 | 59.9K | 0.02 | | 0.07 | |
| IBCB | 2016 Investment Grade Ishares | 25.25 | 25.16 | 25.22 | 9.2K | 0.04 | | 0.16 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.90 | 23.80 | 23.85 | 29.8K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.25 | 24.25 | 298.4K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.25 | 24.23 | 24.25 | 261.2K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.31 | 25.29 | 25.30 | 412.9K | 0.03 | | 0.10 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.24 | 23.21 | 23.22 | 365.1K | 0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.87 | 21.80 | 21.84 | 356.1K | 0.04 | | 0.18 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.93 | 20.89 | 20.89 | 556.2K | 0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.29 | 25.24 | 25.27 | 153.7K | 0.03 | | 0.12 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.89 | 25.83 | 25.83 | 119.1K | 0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.16 | 26.10 | 26.10 | 80.0K | 0.02 | | 0.08 | |
| IBFR | Innovator International Developed | 50.15 | 50.15 | 50.02 | 0 | 0.14 | | 0.27 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.75 | 22.71 | 22.73 | 711.1K | -0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.16 | 22.11 | 22.15 | 1.56M | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.59 | 23.55 | 23.59 | 262.9K | 0.02 | | 0.08 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.53 | 23.45 | 23.47 | 374.4K | 0.02 | | 0.09 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.52 | 26.49 | 26.52 | 20.0K | 0.05 | | 0.19 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.83 | 25.80 | 25.83 | 7.0K | 0.04 | | 0.14 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.53 | 25.47 | 25.53 | 5.1K | 0.08 | | 0.31 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.48 | 25.43 | 25.43 | 4.5K | 0.03 | | 0.12 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 26.08 | 26.07 | 26.07 | 35.2K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.32 | 26.31 | 26.31 | 59.0K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.43 | 26.39 | 26.43 | 42.3K | 0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.44 | 26.39 | 26.44 | 15.2K | 0.03 | | 0.09 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.45 | 26.42 | 26.45 | 12.8K | 0.03 | | 0.09 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.44 | 26.40 | 26.42 | 8.6K | 0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.18 | 26.14 | 26.16 | 6.6K | 0.01 | | 0.04 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.27 | 26.24 | 26.27 | 5.2K | 0.01 | | 0.04 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.02 | 25.98 | 26.02 | 11.3K | 0.02 | | 0.08 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.79 | 25.75 | 25.75 | 3.1K | 0.01 | | 0.04 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 25.50 | 25.43 | 25.43 | 5.0K | 0.00 | | 0.01 | |
| IBLC | Ishares Blockchain and Tech ETF | 55.50 | 53.74 | 55.50 | 9.5K | 0.10 | | 0.18 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.68 | 25.64 | 25.66 | 58.8K | 0.02 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.38 | 25.40 | 90.8K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.55 | 25.54 | 25.55 | 113.7K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.38 | 25.36 | 25.37 | 54.7K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.91 | 25.87 | 25.88 | 50.3K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.82 | 25.70 | 25.70 | 12.9K | -0.04 | | 0.14 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.37 | 25.33 | 25.33 | 250 | 0.03 | | 0.12 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.36 | 25.36 | 25.36 | 8.3K | 0.05 | | 0.19 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.33 | 25.33 | 25.33 | 1.4K | 0.05 | | 0.20 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 25.15 | 25.06 | 25.15 | 2.4K | 0.06 | | 0.24 | |
| IBND | BBG International Corporate Bond SPDR | 31.82 | 31.41 | 31.76 | 74.0K | 0.00 | | 0.00 | |
| IBO | Impact Biomedical Inc | 0.5211 | 0.4986 | 0.5200 | 22.9K | 0.0059 | | 1.15 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 35.85 | 35.85 | 35.70 | 0 | 0.15 | | 0.43 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 30.96 | 30.85 | 30.90 | 10.1K | 0.04 | | 0.13 | |
| IBUY | Amplify Online Retail ETF | 67.73 | 67.17 | 67.21 | 2.7K | -0.26 | | 0.39 | |
| IBX | Tradr 2X Long IBM Daily ETF | 34.86 | 29.20 | 34.23 | 2.09M | 7.10 | | 26.05 | |
| ICAP | Infracap Equity Income Fund ETF | 28.71 | 28.53 | 28.68 | 69.4K | 0.07 | | 0.24 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.12 | 67.36 | 67.62 | 90.9K | -0.55 | | 0.81 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.57 | 25.54 | 25.57 | 41.5K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.14 | 11.39 | 11.95 | 35.3K | 0.21 | | 1.81 | |
| ICOW | Pacer Developed Markets International | 45.45 | 45.16 | 45.23 | 204.2K | 0.21 | | 0.47 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.97 | 50.93 | 50.95 | 4.0K | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 12.91 | 12.31 | 12.31 | 14.3K | 0.00 | | 0.00 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 27.19 | 27.19 | 27.19 | 100 | 0.76 | | 2.80 | |
| ICSH | Ultrashort Term Ishares ETF | 50.62 | 50.60 | 50.60 | 1.2M | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 121.0 | 119.4 | 120.7 | 662.4K | 0.3 | | 0.22 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.10 | 34.10 | 34.10 | 400 | -0.02 | | 0.06 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.56 | 35.21 | 35.30 | 1.23M | 0.11 | | 0.31 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 91.01 | 90.35 | 90.42 | 1.22M | 0.12 | | 0.13 | |
| IDGT | U.S. Digital Infrastructure and Real | 129.4 | 127.5 | 128.9 | 30.9K | 3.0 | | 2.39 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 41.86 | 41.56 | 41.63 | 490.0K | -0.13 | | 0.31 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.06 | 34.84 | 34.90 | 74.1K | 0.02 | | 0.07 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.84 | 60.15 | 60.45 | 288.6K | 0.08 | | 0.13 | |
| IDMY | | 25.10 | 25.10 | 25.09 | 0 | 0.01 | | 0.03 | |
| IDNA | Genomics Immunology and Healthcare ETF | 30.11 | 29.81 | 29.89 | 15.7K | -0.20 | | 0.66 | |
| IDOG | Alps International Sector Dividend | 43.92 | 43.62 | 43.62 | 12.0K | -0.02 | | 0.05 | |
| IDR | Idaho Strategic Resources | 41.00 | 38.04 | 39.03 | 122.3K | 0.48 | | 1.24 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 45.17 | 44.83 | 44.96 | 14.2K | 0.17 | | 0.37 | |
| IDU | US Utilities Ishares ETF | 112.8 | 111.8 | 112.2 | 94.1K | -0.5 | | 0.44 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.95 | 27.76 | 27.81 | 94.4K | 0.00 | | 0.01 | |
| IDV | Intl Select Dividend Ishares ETF | 44.85 | 44.57 | 44.58 | 534.5K | -0.03 | | 0.07 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.00 | 42.25 | 42.45 | 257.9K | -0.23 | | 0.54 | |
| IDVZ | The Opal International Dividend Income | 34.68 | 34.41 | 34.41 | 21.9K | -0.31 | | 0.88 | |
| IDX | Vaneck Indonesia Index ETF | 10.96 | 10.80 | 10.84 | 41.3K | 0.04 | | 0.37 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.82 | 30.79 | 30.81 | 12.1K | 0.05 | | 0.16 | |
| IE | Ivanhoe Electric Inc | 13.77 | 12.78 | 13.46 | 1.72M | -0.26 | | 1.90 | |
| IEDI | US Discretionary Spending Ishares | 55.25 | 54.81 | 54.90 | 5.7K | -0.60 | | 1.09 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.74 | 97.68 | 98.08 | 9.44M | 0.07 | | 0.07 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 84.09 | 83.35 | 83.47 | 18.68M | -0.09 | | 0.11 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 114.6 | 112.8 | 114.1 | 61.8K | -0.6 | | 0.55 | |
| IETC | US Technology Ishares Evolved ETF | 115.0 | 112.5 | 115.0 | 13.0K | 3.9 | | 3.49 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.04 | 20.04 | 20.04 | 100 | 0.02 | | 0.10 | |
| IEUR | Europe Ishares Core MSCI ETF | 76.55 | 75.86 | 75.88 | 931.6K | 0.02 | | 0.03 | |
| IEV | Europe 350 Ishares ETF | 73.73 | 73.10 | 73.11 | 97.4K | -0.05 | | 0.07 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 30.36 | 29.00 | 30.05 | 356.9K | -0.27 | | 0.89 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.21 | 31.17 | 31.17 | 1.4K | 0.01 | | 0.02 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.12 | 45.12 | 44.46 | 0 | 0.66 | | 1.49 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.28 | 18.26 | 18.28 | 23.8K | 0.04 | | 0.21 | |
| IFLR | Innovator International Developed | 52.98 | 52.87 | 52.92 | 2.4K | 0.11 | | 0.20 | |
| IFRA | US Infrastructure Ishares ETF | 61.40 | 60.76 | 60.92 | 218.5K | -0.35 | | 0.57 | |
| IG | Principal Investment Grade Corporate | 20.73 | 20.69 | 20.70 | 15.7K | -0.03 | | 0.14 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.79 | 24.76 | 24.77 | 155.5K | 0.02 | | 0.09 | |
| IGC | Igc Pharma Inc | 0.2905 | 0.2800 | 0.2877 | 251.2K | -0.0008 | | 0.28 | |
| IGE | Natural Resources North American Ishares | 60.25 | 59.78 | 60.18 | 184.8K | -0.14 | | 0.23 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.29 | 45.18 | 45.22 | 188.6K | 0.04 | | 0.08 | |
| IGGY | Ab International Growth ETF | 28.62 | 28.62 | 28.48 | 0 | 0.14 | | 0.49 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.90 | 78.72 | 78.86 | 6.4K | 0.14 | | 0.18 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.26 | 50.07 | 50.13 | 622.2K | 0.05 | | 0.10 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.35 | 23.91 | 24.09 | 389.4K | 0.13 | | 0.54 | |
| IGM | North American Tech Ishares ETF | 165.9 | 163.9 | 165.9 | 302.1K | 3.2 | | 1.95 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.14 | 21.96 | 22.00 | 3.6K | -0.47 | | 2.10 | |
| IGPT | Invesco AI and Next Gen Software ETF | 100.75 | 99.00 | 99.48 | 243.7K | 0.23 | | 0.23 | |
| IGRO | Intl Dividend Growth Ishares ETF | 88.76 | 88.37 | 88.40 | 28.2K | -0.01 | | 0.01 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.55 | 33.42 | 33.48 | 825 | 0.39 | | 1.17 | |
| IGV | North American Tech-Software Ishares ETF | 101.7 | 96.4 | 101.6 | 25.65M | 6.0 | | 6.25 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 57.91 | 55.83 | 57.79 | 72.2K | 2.08 | | 3.73 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.80 | 51.42 | 51.46 | 100.1K | -0.01 | | 0.02 | |
| IHE | US Pharmaceuticals Ishares ETF | 92.89 | 91.21 | 91.77 | 24.9K | -0.89 | | 0.96 | |
| IHF | US Healthcare Providers Ishares ETF | 50.70 | 50.10 | 50.25 | 163.5K | -0.36 | | 0.71 | |
| IHI | US Medical Devices Ishares ETF | 49.48 | 48.93 | 48.96 | 1.8M | -0.39 | | 0.79 | |
| IHT | Innsuites Hospitality Trust | 1.560 | 1.450 | 1.540 | 13.0K | 0.040 | | 2.67 | |
| IHY | Vaneck International High Yield Bond | 21.91 | 21.86 | 21.91 | 2.9K | 0.09 | | 0.39 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.54 | 24.52 | 24.52 | 3.7K | 0.03 | | 0.10 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.99 | 37.65 | 37.89 | 8.0K | 0.03 | | 0.08 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 74.82 | 74.25 | 74.61 | 4.88M | 0.15 | | 0.20 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 142.8 | 142.2 | 142.3 | 68.8K | -0.1 | | 0.10 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 114.4 | 113.5 | 114.1 | 79.4K | 0.5 | | 0.46 | |
| IJR | S&P Smallcap Ishares Core ETF | 139.6 | 138.5 | 138.7 | 2.26M | -1.1 | | 0.76 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 131.6 | 130.6 | 130.7 | 124.8K | -1.0 | | 0.77 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.49 | 35.39 | 35.40 | 11.1K | 0.04 | | 0.11 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.09 | 30.98 | 31.09 | 119.5K | 0.03 | | 0.10 | |
| ILCB | Mstar Largecap Ishares ETF | 104.9 | 104.6 | 104.7 | 12.1K | 0.3 | | 0.31 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 119.1 | 118.3 | 118.9 | 24.2K | 0.6 | | 0.54 | |
| ILCV | Mstar Largecap Value Ishares ETF | 102.2 | 101.8 | 101.9 | 14.8K | 0.0 | | 0.01 | |
| ILDR | FT Innovation Leaders ETF | 39.60 | 39.01 | 39.57 | 14.6K | 0.62 | | 1.58 | |
| ILF | Latin America 40 Ishares ETF | 35.03 | 34.66 | 34.93 | 3.04M | -0.16 | | 0.46 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.25 | 44.99 | 45.03 | 26.1K | -0.07 | | 0.16 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.89 | 19.81 | 19.87 | 79.1K | 0.05 | | 0.25 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.23 | 49.05 | 49.10 | 14.1K | 0.03 | | 0.06 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.48 | 30.35 | 30.35 | 35.1K | 0.01 | | 0.02 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.72 | 31.65 | 31.68 | 8.1K | -0.02 | | 0.06 | |
| IMCB | Mstar Midcap Ishares ETF | 93.45 | 92.97 | 93.41 | 18.2K | 0.27 | | 0.29 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 93.57 | 92.73 | 93.57 | 62.6K | 0.52 | | 0.56 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.14 | 51.74 | 51.75 | 19.0K | -0.02 | | 0.05 | |
| IMFL | Invesco International Developed Dynamic | 34.96 | 34.69 | 34.74 | 10.1K | 0.10 | | 0.29 | |
| IMO | Imperial Oil Ltd | 122.6 | 117.8 | 118.8 | 484.2K | -4.0 | | 3.24 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.92 | 17.62 | 17.82 | 4.1K | 0.03 | | 0.15 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 10.98 | 10.13 | 10.75 | 24.8K | 0.49 | | 4.74 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.77 | 43.66 | 43.74 | 12.6K | 0.02 | | 0.05 | |
| IMTG | Invesco Agency MBS ETF | 49.24 | 49.24 | 49.24 | 600 | 0.06 | | 0.11 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.09 | 52.74 | 52.87 | 379.7K | 0.10 | | 0.19 | |
| IMVP | India Invesco ETF | 21.17 | 20.98 | 21.07 | 23.6K | 0.00 | | 0.00 | |
| INCE | Franklin Income Equity Focus ETF | 67.73 | 67.28 | 67.54 | 51.6K | 0.17 | | 0.25 | |
| INCM | Franklin Income Focus ETF | 29.42 | 29.33 | 29.39 | 253.7K | -0.03 | | 0.10 | |
| INCO | India Consumer Egshares ETF | 59.13 | 58.68 | 58.68 | 12.2K | 0.04 | | 0.07 | |
| INDA | India MSCI Ishares ETF | 48.89 | 48.38 | 48.53 | 8.44M | -0.13 | | 0.27 | |
| INDE | Matthews India Active ETF | 27.79 | 27.65 | 27.76 | 6.1K | 0.54 | | 1.99 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.80 | 43.66 | 44.04 | 29.8K | -0.18 | | 0.41 | |
| INDO | Indonesia Energy Corp Ltd | 2.910 | 2.730 | 2.880 | 709.1K | 0.000 | | 0.00 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.22 | 39.86 | 39.91 | 4.2K | -0.35 | | 0.86 | |
| INDZ | India Bear 3X Direxion | 24.57 | 24.57 | 24.57 | 121 | 0.13 | | 0.53 | |
| INEQ | Columbia Sustainable International ETF | 40.43 | 40.20 | 40.30 | 8.8K | 0.12 | | 0.30 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 52.31 | 51.94 | 52.06 | 125.8K | -0.18 | | 0.34 | |
| INFU | Infusystems Holdings | 9.510 | 9.020 | 9.040 | 127.8K | 0.010 | | 0.11 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.73 | 34.71 | 34.71 | 400 | -0.02 | | 0.06 | |
| INLX | Intellinetics Inc | 6.270 | 6.270 | 6.270 | 225 | -0.205 | | 3.17 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.14 | 24.10 | 24.14 | 140.8K | 0.06 | | 0.25 | |
| INOV | Innovator Intl Developed Power Buffer | 36.67 | 36.62 | 36.62 | 2.0K | 0.03 | | 0.07 | |
| INQQ | India Internet & Ecommerce ETF | 12.37 | 12.24 | 12.35 | 10.6K | 0.03 | | 0.23 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.81 | 41.52 | 41.54 | 315.5K | 0.06 | | 0.14 | |
| INTL | Northern Lights Fund Trust IV Main | 31.20 | 31.04 | 31.09 | 11.5K | 0.09 | | 0.30 | |
| INTM | Invesco Intermediate Municipal ETF | 51.79 | 51.79 | 51.72 | 0 | 0.06 | | 0.12 | |
| INTT | Intest Corp | 17.42 | 16.52 | 16.78 | 260.9K | -0.18 | | 1.06 | |
| INUV | Inuvo Inc | 1.720 | 1.580 | 1.620 | 190.8K | -0.080 | | 4.76 | |
| INVG | GMO Systematic Investment Grade Credit | 25.48 | 25.48 | 25.48 | 644 | -0.09 | | 0.37 | |
| INVN | Alger Russell Innovation ETF | 21.95 | 21.66 | 21.95 | 1.8K | 0.82 | | 3.88 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.85 | 36.67 | 36.67 | 2.6K | 0.00 | | 0.01 | |
| ION | Proshares S&P Global Core Battery Metals | 60.39 | 60.18 | 60.33 | 1.7K | -0.39 | | 0.64 | |
| IOO | Global 100 Ishares ETF | 143.7 | 142.8 | 143.1 | 197.4K | 0.2 | | 0.14 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.40 | 25.37 | 25.40 | 200 | 0.08 | | 0.33 | |
| IOR | Income Opportunity Realty Trust | 18.65 | 18.00 | 18.00 | 1.1K | 0.15 | | 0.84 | |
| IPAC | Pacific Ishares Core MSCI ETF | 83.45 | 82.84 | 83.02 | 54.0K | 0.33 | | 0.40 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 34.28 | 34.20 | 34.24 | 860 | -0.06 | | 0.17 | |
| IPAY | Amplify Digital Payments ETF | 46.68 | 45.71 | 46.48 | 9.9K | 0.78 | | 1.72 | |
| IPO | Renaissance IPO ETF | 56.65 | 55.31 | 56.61 | 24.6K | 0.84 | | 1.51 | |
| IPOS | Renaissance International IPO ETF | 22.73 | 22.52 | 22.64 | 2.4K | 0.10 | | 0.42 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.99 | 34.80 | 34.82 | 46.2K | -0.08 | | 0.24 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.67 | 43.33 | 43.33 | 45.3K | 0.09 | | 0.21 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.89 | 42.81 | 42.85 | 1.8K | -0.01 | | 0.03 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.94 | 25.94 | 25.94 | 100 | -0.11 | | 0.40 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.71 | 49.37 | 49.38 | 1.04M | -0.02 | | 0.04 | |
| IQM | Franklin Intelligent Machines ETF | 117.4 | 115.9 | 117.0 | 2.4K | 0.4 | | 0.36 | |
| IQMM | Proshares Genius Money Market ETF | 100.2 | 100.1 | 100.1 | 14.2K | 0.0 | | 0.02 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.05 | 30.05 | 30.24 | 0 | -0.19 | | 0.63 | |
| IQSI | Nyli Candriam International Equity ETF | 38.54 | 38.39 | 38.39 | 2.1K | 0.09 | | 0.23 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 38.32 | 38.32 | 38.29 | 0 | 0.03 | | 0.07 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.16 | 62.04 | 62.04 | 300 | 0.09 | | 0.14 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.77 | 31.77 | 31.69 | 0 | 0.09 | | 0.27 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 38.50 | 33.06 | 36.27 | 6.66M | -0.56 | | 1.52 | |
| IRET | Marketvector Quality REIT Index ETF | 21.31 | 21.12 | 21.31 | 2.5K | 0.28 | | 1.31 | |
| IREX | Tradr 2X Long Iren Daily ETF | 52.63 | 45.01 | 49.54 | 658.7K | -0.88 | | 1.75 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 5.540 | 4.800 | 5.090 | 12.32M | 0.090 | | 1.79 | |
| IROC | Invesco Rochester High Yield Municipal | 50.97 | 50.84 | 50.97 | 13.1K | 0.17 | | 0.33 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.24 | 32.19 | 32.19 | 6.3K | 0.02 | | 0.06 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.65 | 19.65 | 19.64 | 0 | 0.01 | | 0.05 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 18.77 | 18.05 | 18.53 | 6.9K | 0.43 | | 2.35 | |
| ISCB | Mstar Smallcap Ishares ETF | 72.61 | 72.26 | 72.39 | 3.4K | -0.32 | | 0.44 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.46 | 45.18 | 45.24 | 46.8K | 0.17 | | 0.37 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 63.00 | 62.23 | 62.66 | 18.4K | -0.19 | | 0.30 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 75.65 | 74.92 | 75.32 | 11.2K | -0.31 | | 0.41 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.41 | 34.28 | 34.28 | 3.1K | 0.04 | | 0.10 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 47.42 | 46.85 | 47.00 | 12.6K | -0.29 | | 0.61 | |
| ISMF | Ishares Managed Futures Active ETF | 28.27 | 28.14 | 28.16 | 7.3K | 0.02 | | 0.08 | |
| ISOU | Isoenergy Ltd | 11.81 | 11.10 | 11.66 | 47.9K | -0.05 | | 0.43 | |
| ISPY | Proshares S&P 500 High Income ETF | 49.08 | 48.77 | 49.04 | 78.3K | 0.20 | | 0.41 | |
| ISRA | Vaneck Israel ETF | 70.65 | 70.15 | 70.18 | 3.0K | 0.03 | | 0.05 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 21.87 | 21.48 | 21.58 | 16.7K | 0.04 | | 0.17 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.71 | 52.44 | 52.48 | 11.9K | 0.28 | | 0.54 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.35 | 22.32 | 22.33 | 10.3K | 0.02 | | 0.07 | |
| ITA | US Aerospace & Defense Ishares ETF | 235.9 | 231.0 | 235.5 | 857.2K | -0.1 | | 0.06 | |
| ITAN | Sparkline Intangible Value ETF | 42.76 | 42.60 | 42.70 | 5.0K | 0.56 | | 1.33 | |
| ITB | US Home Construction Ishares ETF | 94.41 | 92.45 | 93.02 | 1.49M | -0.12 | | 0.13 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.09 | 35.00 | 35.07 | 5.4K | 0.04 | | 0.10 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.73 | 36.66 | 36.71 | 8.7K | 0.04 | | 0.11 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.59 | 38.44 | 38.53 | 24.2K | 0.05 | | 0.14 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.27 | 40.01 | 40.06 | 15.6K | 0.04 | | 0.10 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.62 | 41.48 | 41.56 | 3.6K | 0.05 | | 0.11 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.33 | 42.22 | 42.25 | 10.7K | 0.05 | | 0.12 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.38 | 42.22 | 42.29 | 4.7K | 0.07 | | 0.16 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.37 | 42.17 | 42.17 | 1.4K | 0.07 | | 0.16 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.95 | 32.81 | 32.83 | 5.6K | 0.07 | | 0.20 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 68.68 | 67.84 | 68.50 | 2.5K | 0.19 | | 0.28 | |
| ITM | Vaneck Intermediate Muni ETF | 46.98 | 46.87 | 46.92 | 230.8K | 0.10 | | 0.20 | |
| ITOL | Tema International Durable Quality ETF | 26.54 | 26.54 | 26.65 | 0 | -0.11 | | 0.41 | |
| ITOT | S&P Total US Stock Market Ishares Core | 165.7 | 164.1 | 165.4 | 994.4K | 0.4 | | 0.27 | |
| ITP | IT Tech Packaging Inc | 0.2000 | 0.1869 | 0.1913 | 145.7K | 0.0011 | | 0.58 | |
| ITRG | Integra Resources Corp | 2.795 | 2.630 | 2.740 | 1.81M | 0.050 | | 1.86 | |
| ITWO | Proshares Russell 2000 High Income ETF | 45.40 | 45.00 | 45.22 | 35.5K | -0.31 | | 0.68 | |
| IVE | S&P 500 Value Ishares ETF | 228.9 | 227.9 | 228.0 | 1.88M | -0.4 | | 0.18 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 28.12 | 27.56 | 27.90 | 49.6K | -0.32 | | 1.12 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 40.15 | 39.31 | 40.13 | 693.8K | 1.20 | | 3.08 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 43.26 | 42.95 | 42.95 | 467.6K | 0.01 | | 0.02 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 142.1 | 141.1 | 141.7 | 17.6K | 0.5 | | 0.33 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.84 | 17.78 | 17.81 | 69.0K | -0.01 | | 0.06 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 126.6 | 125.8 | 126.3 | 40.9K | 0.2 | | 0.15 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 110.0 | 109.4 | 109.6 | 10.5K | -0.1 | | 0.06 | |
| IVRS | Ishares Future Metaverse Tech and | 33.42 | 32.88 | 33.42 | 695 | 0.12 | | 0.36 | |
| IVV | S&P 500 Ishares Core ETF | 761.7 | 758.3 | 760.1 | 4.95M | 1.9 | | 0.25 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.62 | 34.59 | 34.60 | 5.9K | 0.06 | | 0.16 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.92 | 36.88 | 36.88 | 10.7K | 0.00 | | 0.00 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.06 | 44.75 | 45.02 | 51.4K | 0.06 | | 0.13 | |
| IVW | S&P 500 Growth Ishares ETF | 140.8 | 139.6 | 140.3 | 2.08M | 0.8 | | 0.54 | |
| IWB | Russell 1000 Ishares ETF | 413.5 | 411.8 | 412.7 | 377.7K | 1.3 | | 0.30 | |
| IWC | Micro-Cap Ishares ETF | 193.1 | 189.1 | 191.5 | 32.6K | -1.8 | | 0.94 | |
| IWD | Russell 1000 Value Ishares ETF | 238.5 | 237.7 | 238.0 | 879.9K | -0.1 | | 0.03 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 60.15 | 60.15 | 60.22 | 0 | -0.08 | | 0.13 | |
| IWF | Russell 1000 Growth Ishares ETF | 128.2 | 127.2 | 127.8 | 2.77M | 0.7 | | 0.57 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.15 | 55.15 | 54.92 | 0 | 0.24 | | 0.43 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 63.84 | 63.84 | 63.84 | 100 | 0.73 | | 1.16 | |
| IWL | Russell Top 200 Ishares ETF | 188.6 | 187.8 | 188.2 | 60.8K | 0.4 | | 0.22 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.39 | 57.06 | 57.31 | 20.1K | 0.31 | | 0.55 | |
| IWM | Russell 2000 Ishares ETF | 292.3 | 288.3 | 290.4 | 19.54M | -1.6 | | 0.55 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.56 | 52.05 | 52.33 | 183.8K | -0.16 | | 0.30 | |
| IWML | Etracs 2X US Size Factor TR ETN | 31.56 | 31.56 | 31.95 | 0 | -0.39 | | 1.23 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.18 | 39.01 | 39.05 | 18.3K | -0.09 | | 0.22 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.81 | 19.61 | 19.74 | 61.8K | -0.10 | | 0.50 | |
| IWN | Russell 2000 Value Ishares ETF | 214.9 | 213.2 | 213.8 | 559.8K | -1.5 | | 0.69 | |
| IWO | Russell 2000 Growth Ishares ETF | 383.0 | 376.8 | 381.1 | 390.1K | -2.0 | | 0.53 | |
| IWP | Russell Midcap Growth Ishares ETF | 143.0 | 141.6 | 142.9 | 603.4K | 0.8 | | 0.59 | |
| IWR | Russell Midcap Ishares ETF | 107.5 | 106.9 | 107.4 | 809.6K | 0.2 | | 0.19 | |
| IWS | Russell Midcap Value Ishares ETF | 160.6 | 160.0 | 160.4 | 143.1K | 0.1 | | 0.07 | |
| IWV | Russell 3000 Ishares ETF | 429.7 | 427.9 | 429.0 | 533.8K | 0.9 | | 0.21 | |
| IWX | Russell Top 200 Value Ishares ETF | 104.0 | 103.6 | 103.7 | 189.9K | 0.0 | | 0.01 | |
| IWY | Russell Top 200 Growth Ishares ETF | 300.7 | 298.1 | 299.8 | 316.0K | 1.8 | | 0.60 | |
| IXC | Global Energy Ishares ETF | 53.84 | 53.10 | 53.31 | 568.9K | -0.46 | | 0.86 | |
| IXG | Global Financials Ishares ETF | 122.3 | 121.4 | 121.7 | 15.8K | 0.7 | | 0.57 | |
| IXJ | Global Healthcare Ishares ETF | 95.20 | 94.32 | 94.43 | 34.7K | -0.52 | | 0.55 | |
| IXN | Global Tech Ishares ETF | 144.5 | 142.6 | 143.8 | 265.6K | 2.4 | | 1.73 | |
| IXP | Global Telecom Ishares ETF | 124.2 | 123.5 | 123.7 | 8.7K | -1.1 | | 0.89 | |
| IYC | US Consumer Services Ishares ETF | 103.6 | 102.8 | 102.8 | 74.5K | -1.0 | | 1.00 | |
| IYE | US Energy Ishares ETF | 60.32 | 59.50 | 59.86 | 1.41M | -0.62 | | 1.03 | |
| IYF | US Financials Ishares ETF | 123.2 | 121.9 | 122.9 | 78.5K | 0.7 | | 0.56 | |
| IYG | US Financial Services Ishares ETF | 87.61 | 86.71 | 87.33 | 37.3K | 0.67 | | 0.77 | |
| IYH | US Healthcare Ishares ETF | 63.53 | 62.89 | 63.04 | 328.6K | -0.49 | | 0.77 | |
| IYJ | US Industrials Ishares ETF | 158.4 | 157.4 | 157.9 | 24.5K | -0.2 | | 0.11 | |
| IYK | US Consumer Goods Ishares ETF | 71.87 | 71.05 | 71.07 | 229.2K | -1.07 | | 1.48 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.32 | 22.25 | 22.27 | 6.9K | 0.03 | | 0.13 | |
| IYM | US Basic Materials Ishares ETF | 186.0 | 184.2 | 184.8 | 45.9K | -0.6 | | 0.34 | |
| IYR | US Real Estate Ishares ETF | 102.1 | 101.0 | 101.4 | 4.77M | -0.9 | | 0.86 | |
| IYRI | Neos Real Estate High Income ETF | 49.19 | 48.67 | 48.85 | 52.2K | -0.34 | | 0.69 | |
| IYT | Transportation Average Ishares ETF | 84.74 | 83.40 | 83.81 | 555.3K | -0.18 | | 0.21 | |
| IYW | US Technology Ishares ETF | 254.3 | 247.7 | 252.9 | 592.3K | 3.4 | | 1.36 | |
| IYY | DJ US Ishares ETF | 184.2 | 183.5 | 183.9 | 16.2K | 0.4 | | 0.24 | |
| IYZ | US Telecommunications Ishares ETF | 44.70 | 43.80 | 44.60 | 1.02M | -0.12 | | 0.27 | |
| IZRL | Ark Israel Innovative Technology ETF | 32.76 | 32.26 | 32.66 | 12.6K | 0.48 | | 1.49 | |