Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc5.8305.7105.80063,700-0.0100.17 
IAGGIshares International Aggregate51.7151.5651.6421,200-0.010.02 
IAIDJ US Broker-Dealers Ishares51.3650.7950.9652,3000.140.28 
IAKDJ US Insurance Ishares60.6760.0360.1825,8000.100.17 
IATDJ US Regional Banks Ishares44.8543.8544.26371,8000.250.57 
IAUGold Trust Ishares12.0611.9611.995,571,700-0.030.25 
IBCC2018 Investment Grade Ishares24.6624.6324.653,1000.010.04 
IBCD2020 Investment Grade Ishares24.6724.6124.665,9000.000.00 
IBCE2023 Investment Grade Ishares24.3124.2424.248,700-0.080.33 
IBDBInc Isharesbond 2018 Ishares25.6625.6125.6316,500-0.030.12 
IBDCInc Isharesbond 2020 Ishares26.2426.1626.2241,2000.000.00 
IBDDInc Isharesbond 2023 Ishares26.3626.2826.322,300-0.020.08 
IBDHIsharebond Dec 2018 Corporate T25.1925.1525.1728,0000.000.00 
IBDJIshares Ibonds Dec 2017 Corporate24.8524.8324.8323,3000.000.00 
IBDKIshares Ibonds Dec 2019 Corporate25.0024.9424.9864,0000.030.12 
IBDLIshares Ibonds Dec 2020 Corpora25.4325.3425.4088,9000.020.08 
IBDMIshares Ibonds Dec 2021 Corporate24.8624.7224.8059,9000.030.12 
IBDNIshares Ibonds Dec 2022 Corporate24.9524.8424.8661,8000.030.12 
IBDOIshares Ibonds Dec 2023 Corpora24.9324.8024.8730,9000.000.00 
IBDPIshares Ibonds Dec 2024 Corpora24.7224.6324.6645,5000.030.12 
IBDQIshares Ibonds Dec 2025 Corpora24.6324.5224.5424,7000.020.08 
IBDRIshares Ibonds Dec 2026 Term Corporate24.0223.9423.948,500-0.070.29 
IBIOIbio Inc0.43000.39000.410070,900-0.01002.38 
IBLNDirexion Ibillionaire Index ETF27.3527.2327.237,500-0.050.18 
IBMF2017 S&P Amt-Free Municipal Ser Ishares27.2727.2227.2372,100-0.020.07 
IBMG2018 S&P Amt-Free Municipal Ishares25.5025.4425.4485,800-0.050.20 
IBMH2019 Amt-Free Muni Term Ishares25.4825.4125.4899,300-0.010.04 
IBMIIshares Muni 202025.5325.4425.5280,2000.010.04 
IBMJIshares Trust Ishares Ibonds De25.6125.4825.5578,300-0.030.12 
IBMKIshares Trust Ishares Ibonds De25.6725.5025.6774,3000.040.16 
IBNDSPDR Intl Corp Bond Barclays Capital31.4731.0131.3360,900-0.080.25 
ICFRealty Majors Cohen & Steers Ishares100.999.5100.2251,8000.70.68 
ICIOptimized Currency Carry ETN Ipath39.8139.8139.811000.000.00 
ICNWisdomtree Indian Rupee Fund22.6322.6022.631,0000.000.00 
ICOLMSCI Colombia Capped Ishares13.4813.4313.434000.090.67 
ICSHLiquidity Income Ishares50.1150.0950.091,200-0.030.06 
ICVTIshares Convertible Bond ETF50.7850.6250.672,2000.100.20 
IDHDPowershares S&P Internatl Dev Hi Div Low26.9526.9526.951000.070.26 
IDHQS&P Intl Dev High Quality Powershares20.8320.7420.751,1000.060.29 
IDLVS&P Intl Dev Low Volatility Powershares30.6430.4430.5662,0000.090.30 
IDMOPowershares S&P International D24.0323.6624.032,800-0.090.37 
IDNIntellicheck Mobilisia2.3202.2602.30011,7000.0100.44 
IDOGAlps International Sector Divid25.3025.1125.2172,2000.080.32 
IDUDOW Utilities Ishares131.3129.9130.274,400-0.30.23 
IDVDJ Intl Select Div Idx Ishares31.5031.2631.40910,5000.060.19 
IDXIndonesia Index ETF Market Vectors22.9322.6922.8561,7000.180.79 
IECIEC Electronics3.6303.5103.5302,1000.0100.28 
IEF7-10 Yr Trsy Ishares105.6105.2105.42,584,600-0.10.10 
IEFACore MSCI EAFE Ishares57.8157.4757.6715,775,5000.110.19 
IEI3-7 Year Treasury Bond Ishares123.0122.7122.9258,700-0.10.04 
IEMGCore MSCI Emerging Mkts Ishares48.3347.9848.1811,336,2000.030.06 
IEODJ US Oil & Gas Ex Index Ishares59.0458.3958.4654,500-0.260.44 
IEURCore Europe Ishares43.7843.4943.69123,1000.130.30 
IEVS&P Europe 350 Index Ishares41.7441.4541.572,643,0000.050.12 
IEZDJ US Oil Equipment Index Ishares41.0140.5140.7549,000-0.100.24 
IFAberdeen Indonesia Fund6.9906.9306.98010,9000.0400.58 
IFIXDB-X Barclays Inter Corp Bh ETF49.7349.7349.7300.000.00 
IFLYFactorshares Trust Purefunds Dr27.8627.5927.861,7000.341.24 
IFMIInstitutional Financial Markets1.2101.2001.2105,0000.0302.54 
IGCIndia Globalization Capital Inc0.42000.38000.4200106,4000.00000.00 
IGES&P Natural Resources North Amer Ishares33.9033.6433.68153,800-0.130.38 
IGEMVaneck Vectors EM Inv Grade + Bb Rated23.9823.9823.981000.050.21 
IGHGInvestment Grade-Interest Rate Proshares76.0175.7775.8146,700-0.110.14 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.3224.0224.3210,7000.060.25 
IGMS&P Technology North Amer Ishares137.2136.4136.825,200-0.40.28 
IGNS&P Tech-Multimd Ntwk North Amer Ishares45.5445.2945.44191,5000.170.38 
IGROIshares International Dividend52.9851.6152.194,1000.440.85 
IGVS&P Tech-Software North Amer Ishares125.5124.7125.049,700-0.10.05 
IGVTDB-X Barclays Inter Treas Bh ETF48.4248.4248.4200.000.00 
IHDGWisdomtree International Hedged28.4328.1928.34112,1000.080.28 
IHEDJ US Pharmaceuticals Ishares151.1149.7149.910,5000.10.09 
IHFDJ US Healthcare Provider Ishares132.3131.1131.316,600-0.60.45 
IHIDJ US Medical Devices Ishares151.3150.1150.585,400-0.20.13 
IHTInnsuites Hospitality Trust1.8801.6201.8002,600-0.1809.09 
IHYIntl High Yield Bond ETF Market Vectors24.5324.4724.4823,600-0.040.16 
IJHS&P Midcap 400 Index Ishares170.5168.5169.41,875,7000.50.28 
IJJS&P Midcap 400 Value Index Ishares147.5145.8146.4191,9000.40.29 
IJKS&P Midcap 400 Growth Index Ishares190.2188.1189.1122,0000.40.23 
IJRS&P Smallcap 600 Index Ishares68.3567.3167.894,930,4000.430.64 
IJSS&P Smallcap 600 Value Index Ishares136.9134.8136.1126,4001.10.78 
IJTS&P Smallcap 600 Growth Ishares151.2149.1150.2148,4000.90.59 
ILBGlobal Advantage Inflation-Linked Bd43.8343.3743.4832,100-0.120.28 
ILFS&P Latin Amer 40 Index Ishares31.3030.9131.084,862,500-0.140.45 
ILTB10+ Year Government/Credit Bond Ishares61.5661.1661.37116,500-0.190.31 
IMHImpac Mortgage Holdings12.6812.1312.4577,6000.272.22 
IMLPIpath S&P MLP ETN20.5420.2820.286,700-0.020.10 
IMOImperial Oil Ltd31.0430.5930.82213,700-0.220.71 
IMOMMomentumshares International Qu24.5524.5524.551000.030.12 
IMTBIshares Core 5 10 Year USD Bond ETF49.2348.9849.171,0000.140.29 
IMTMIshares MSCI International Mome26.8126.6226.812,1000.050.19 
IMU.WImmunocellular Therapeutics Warrant0.42000.42000.4200200-0.03006.67 
IMUCImmunocellular Thera2.8802.4502.690264,8000.2309.35 
INCOIndia Consumer Egshares37.9437.7337.787,1000.090.24 
INDAIndia Index Fund MSCI Ishares31.1030.8731.032,327,5000.170.55 
INDFIshares Edge MSCI Multifactor I29.4229.4229.4200.000.00 
INDLIndia Bull 3X Direxion68.7067.8068.1649,4000.711.05 
INFUInfusystems Holdings2.1502.0502.10025,0000.0000.00 
INKMSPDR SSGA Income Allocation ETF31.5331.4931.531,8000.080.25 
INPIndia Index ETN MSCI Ipath73.4973.0373.2755,4000.030.04 
INRINR/USD ETN Market Vectors40.2840.2840.281000.000.00 
INSIntelligent Systems Corp4.7004.5104.6904000.0300.64 
INTFIshares Factorselect MSCI Inter25.0624.9024.9914,1000.060.24 
INTTIntest Corp6.0505.9506.00033,000-0.0400.66 
INUVInuvo Inc1.3701.2701.28014,100-0.0100.78 
INXXIndia Infrastructure Egshares12.7612.6812.7418,1000.060.47 
IOILIQ Global Oil Smallcap ETF10.9810.9810.981,9000.040.37 
IOOS&P Global 100 Index Ishares81.6281.2381.3320,700-0.080.10 
IOTIncome Opportunity Realty Trust8.8208.5308.8206000.2903.40 
IPACCore Pacific Ishares52.4652.1852.34159,100-0.070.13 
IPAYPurefunds ISE Mobile Payments E27.8527.6527.7430,0000.070.25 
IPBMerrill Lynch & Co26.9126.9126.911000.000.00 
IPDSPDR S&P Cons Disc Sector International37.9037.9037.90900-0.010.03 
IPESPDR Tips Barclays Capital56.8256.6756.7222,900-0.080.14 
IPFSPDR S&P Financial Sector International20.6120.4320.619000.090.44 
IPFFS&P Intl Preferred Stock Index Ishares17.0016.8616.9035,5000.020.12 
IPKSPDR S&P Technology Sector International38.7038.4638.5618,3000.040.10 
IPNSPDR S&P Industrial Sector International32.2932.1432.272,8000.170.53 
IPORenaissance Ipo ETF22.5822.4222.571,6000.231.03 
IPOSRenaissance Capital Greenwich F19.3819.3819.381000.000.00 
IPSSPDR S&P Cons Stapl Sector International43.0543.0143.016000.260.61 
IPUSPDR S&P Utilities Sector International15.8615.8215.821,7000.060.38 
IPWSPDR S&P Energy Sector International18.0317.8417.943,3000.020.11 
IQDEFlexshares International Qualit23.3023.2623.2611,700-0.010.04 
IQDFFlexshares International Qualit24.2624.1024.1963,6000.020.08 
IQDGWisdomtree International Qualit26.3226.2626.267,3000.040.15 
IQDYFlexshares International Qualit25.8125.6925.7530,400-0.010.04 
IQLTIshares MSCI International Deve26.3226.1226.265,7000.160.61 
IRTIndependence Realty Trust Inc9.2509.0109.230587,9000.1902.10 
IRVSPDR S&P Materials Sector International21.7721.6521.653,500-0.080.37 
IRYSPDR S&P Healthcare Sector International46.7446.4146.635,5000.230.50 
ISCFIshares Factorselect MSCI Intl26.5226.4626.523000.150.57 
ISDRIssuer Direct Corp10.2010.1510.201,8000.000.00 
ISLAberdeen Israel Fund17.4717.4417.477,9000.070.40 
ISMDInspire Small/Mid Cap Impact ETF24.2724.1224.1428,2000.100.42 
ISRIsoray Inc0.63000.59000.630054,4000.01001.61 
ISRAMarket Vectors Israel ETF29.0929.0729.093000.130.45 
ISTSPDR S&P Telecom Sector International24.2424.0124.136,6000.100.42 
ISTBCore Short-Term US Bond Ishares50.0850.0550.07179,5000.030.06 
ISZEIshares MSCI International Deve25.1024.9925.101,2000.000.00 
ITADJ US Aerospace & Defense Ishares149.5148.5148.9126,0000.10.05 
ITBDJ US Home Construction Ishares31.9531.4731.712,684,1000.150.48 
ITESPDR Interm-Term Trs Barclays Capital59.8459.7459.8496,5000.030.05 
ITMIntermediate Muni ETF Market Vectors23.4023.3723.37268,4000.020.09 
ITMLVaneck Vectors Amt-Free 12-17 Year Muni23.4823.4823.4800.000.00 
ITMSVaneck Vectors Amt-Free 6-8 Year23.7523.7523.7500.000.00 
ITOTS&P 1500 Index Ishares54.0353.6353.73522,5000.000.00 
ITRSPDR Interm-Term Corp Bnd Barclays34.1334.0434.08327,6000.000.00 
IUSBUniversal Bond Ishares50.5050.3150.36108,300-0.100.20 
IUSGCore US Growth Ishares46.3446.0446.12236,700-0.080.17 
IUSVCore US Value ETF Ishares50.6650.2450.34279,0000.030.06 
IVALValueshares International Quant28.3228.2028.253,0000.100.36 
IVES&P 500 Value Index Ishares104.6103.7103.91,194,6000.00.02 
IVLUIshares MSCI International Deve23.3823.2123.324,9000.060.26 
IVOGS&P Midcap 400 Growth Idx ETF Vanguard117.1115.9116.512,9000.30.24 
IVOOS&P Midcap 400 Index ETF Vanguard114.7113.7114.0134,1000.20.18 
IVOPS&P 500 VIX Inverse ST Fut ETN II Ipath38.3138.3138.311000.020.05 
IVOVS&P Midcap 400 Value Index ETF Vanguard111.9110.6111.228,5000.30.31 
IVVS&P 500 Index Ishares237.8236.1236.56,112,300-0.30.11 
IVWS&P 500 Growth Index Ishares131.6130.8131.0738,600-0.30.21 
IWBRussell 1000 Index Ishares131.5130.5130.82,090,100-0.10.08 
IWCRussell Microcap Index Ishares83.5582.2283.2029,1000.991.20 
IWDRussell 1000 Value Index Ishares115.4114.4114.72,255,6000.00.01 
IWFRussell 1000 Growth Index Ishares113.6112.9113.11,502,500-0.20.19 
IWLRussell Top 200 Index Ishares54.0653.7553.753,400-0.110.20 
IWMRussell 2000 Ishares135.7133.6134.837,764,6000.80.58 
IWNRussell 2000 Value Index Ishares116.4114.5115.61,316,5000.90.82 
IWORussell 2000 Growth Index Ishares159.6157.5158.6465,0000.70.41 
IWPRussell Midcap Growth Index Ishares103.6102.7103.0242,9000.00.03 
IWRRussell Midcap Index Ishares186.7184.8185.6223,6000.20.10 
IWSRussell Midcap Value Index Ishares82.7381.8182.18477,6000.120.15 
IWVRussell 3000 Index Ishares139.9138.9139.1287,500-0.10.06 
IWXRussell Top 200 Value Index Ishares48.6248.2348.2712,900-0.060.12 
IWYRussell Top 200 Growth Index Ishares61.3861.0361.09114,800-0.150.24 
IXCS&P Global Energy Ishares32.8932.6032.67176,300-0.120.37 
IXGS&P Global Financials Ishares60.7560.2360.3921,2000.110.18 
IXJS&P Global Healthcare Ishares103.2102.5102.724,5000.00.01 
IXNS&P Global Technology Ishares123.3122.7122.823,800-0.50.43 
IXPS&P Global Telecommunications Ishares60.0659.6859.919,200-0.080.13 
IYCDJ US Consumer Services Ishares159.1158.0158.347,0000.10.08 
IYEDJ US Energy Ishares38.2637.9237.96775,500-0.140.37 
IYFDJ US Financial Sector Ishares104.5102.9103.5763,3000.40.38 
IYGDJ US Financial Services Ishares109.3107.5108.0238,9000.30.23 
IYHDJ US Healthcare Ishares156.8155.6155.754,100-0.70.42 
IYJDJ US Industrial Ishares126.6125.6125.936,400-0.30.22 
IYKDJ US Consumer Goods Ishares119.9119.2119.311,600-0.10.06 
IYLDMstar Multi-Asset Income Index Ishares25.0124.9124.9731,400-0.010.04 
IYMDJ US Basic Materials Ishares88.8187.8488.5976,3000.400.45 
IYRDJ US Real Estate Ishares79.0577.8678.548,322,0000.580.74 
IYTDOW Transportations Ishares163.1161.1161.2534,000-0.90.56 
IYWDJ US Technology Ishares134.2133.5133.8170,600-0.30.25 
IYYDJ US Index Ishares118.4117.6117.734,500-0.10.08 
IYZDJ US Telecom Ishares32.5332.1232.25189,100-0.020.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,338100.04