| IACL | | 25.02 | 25.02 | 25.02 | 200 | 0.00 | | NaN | |
| IAF | Abrdn Australia Equity Fund Inc | 13.24 | 13.14 | 13.23 | 9.4K | -0.01 | | 0.08 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.80 | 49.70 | 49.77 | 656.2K | 0.00 | | 0.00 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 191.0 | 189.7 | 190.4 | 48.1K | -0.6 | | 0.32 | |
| IAK | US Insurance Ishares ETF | 146.3 | 144.9 | 144.9 | 102.4K | 1.1 | | 0.76 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.09 | 33.95 | 34.02 | 4.3K | -0.15 | | 0.44 | |
| IAT | US Regional Banks Ishares ETF | 65.43 | 64.58 | 64.78 | 58.9K | -0.42 | | 0.64 | |
| IAU | Gold Trust Ishares | 82.87 | 81.57 | 81.71 | 2.59M | -1.40 | | 1.68 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9200 | 0.9200 | 0.9200 | 1.6K | -0.0800 | | 8.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.85 | 30.77 | 30.78 | 18.1K | -0.20 | | 0.64 | |
| IAUI | Neos Gold High Income ETF | 51.96 | 51.39 | 51.43 | 228.5K | -0.49 | | 0.94 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.92 | 43.24 | 43.32 | 1.99M | -0.73 | | 1.66 | |
| IAUX | I-80 Gold Corp | 1.680 | 1.575 | 1.580 | 9.14M | -0.070 | | 4.24 | |
| IAUX.WS | | 0.9200 | 0.9200 | 0.9200 | 1.4K | -0.0800 | | 8.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.01 | 24.94 | 25.01 | 57.6K | 0.03 | | 0.12 | |
| IBCB | 2016 Investment Grade Ishares | 24.53 | 24.47 | 24.52 | 34.2K | 0.02 | | 0.09 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.67 | 23.57 | 23.66 | 175.3K | 0.02 | | 0.08 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.20 | 24.20 | 806.1K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.19 | 24.17 | 24.19 | 632.5K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.20 | 25.18 | 25.20 | 450.2K | 0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.08 | 23.05 | 23.08 | 641.3K | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.63 | 21.60 | 21.63 | 712.6K | 0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.64 | 20.59 | 20.63 | 1.49M | 0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.87 | 24.81 | 24.85 | 302.4K | 0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.28 | 25.25 | 25.31 | 138.4K | 0.02 | | 0.08 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.53 | 25.46 | 25.52 | 352.2K | 0.03 | | 0.12 | |
| IBFR | Innovator International Developed | 51.18 | 51.13 | 51.18 | 813 | -0.39 | | 0.75 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.53 | 22.48 | 22.51 | 216.4K | -0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.98 | 21.92 | 21.98 | 94.0K | 0.04 | | 0.16 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.42 | 23.35 | 23.39 | 64.1K | -0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.34 | 23.28 | 23.32 | 173.9K | -0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.37 | 26.31 | 26.36 | 17.1K | 0.06 | | 0.23 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.53 | 25.35 | 25.40 | 15.1K | -0.01 | | 0.04 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.39 | 25.28 | 25.33 | 15.3K | 0.01 | | 0.02 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.25 | 25.25 | 25.30 | 0 | -0.06 | | 0.22 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.63 | 25.61 | 25.62 | 24.5K | -0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.78 | 25.76 | 25.78 | 44.7K | 0.02 | | 0.08 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.78 | 25.74 | 25.77 | 27.6K | 0.00 | | 0.01 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.78 | 25.74 | 25.78 | 40.3K | 0.04 | | 0.14 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.69 | 25.65 | 25.69 | 19.9K | 0.02 | | 0.08 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.70 | 25.63 | 25.69 | 14.7K | 0.03 | | 0.13 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.34 | 25.28 | 25.33 | 8.0K | 0.03 | | 0.14 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.32 | 25.22 | 25.32 | 24.3K | 0.06 | | 0.22 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.11 | 25.04 | 25.09 | 9.1K | 0.08 | | 0.30 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.81 | 24.74 | 24.81 | 5.8K | 0.06 | | 0.22 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.66 | 24.60 | 24.66 | 4.6K | 0.06 | | 0.22 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.38 | 42.22 | 42.25 | 3.6K | -1.88 | | 4.25 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.59 | 25.61 | 207.1K | -0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.38 | 25.35 | 25.38 | 58.9K | 0.02 | | 0.06 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.51 | 25.49 | 25.50 | 52.7K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.31 | 25.25 | 25.29 | 112.1K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.75 | 25.71 | 25.73 | 29.8K | -0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.61 | 25.52 | 25.55 | 43.5K | -0.01 | | 0.04 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.12 | 25.06 | 25.08 | 5.9K | -0.02 | | 0.08 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.00 | 24.94 | 24.99 | 3.2K | -0.04 | | 0.16 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.82 | 24.79 | 24.82 | 419 | -0.06 | | 0.24 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.57 | 24.50 | 24.57 | 551 | -0.06 | | 0.25 | |
| IBND | BBG International Corporate Bond SPDR | 31.22 | 31.07 | 31.11 | 15.8K | -0.05 | | 0.14 | |
| IBO | Impact Biomedical Inc | 0.4772 | 0.4560 | 0.4671 | 24.6K | -0.0074 | | 1.55 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 39.71 | 39.62 | 39.71 | 500 | 0.13 | | 0.32 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.10 | 31.97 | 32.05 | 26.0K | -0.12 | | 0.36 | |
| IBUY | Amplify Online Retail ETF | 72.85 | 71.97 | 71.97 | 3.3K | -0.15 | | 0.21 | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.87 | 16.89 | 17.63 | 366.7K | 0.58 | | 3.40 | |
| ICAP | Infracap Equity Income Fund ETF | 29.54 | 29.01 | 29.05 | 12.6K | -0.55 | | 1.85 | |
| ICF | Cohen & Steers REIT Ishares ETF | 69.01 | 68.20 | 68.22 | 78.9K | -0.26 | | 0.38 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.63 | 25.64 | 88.9K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 44.95 | 44.64 | 44.66 | 87.0K | -0.23 | | 0.51 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.11 | 50.03 | 50.07 | 6.9K | 0.05 | | 0.10 | |
| ICPY | Tweedy Browne International Insider + | 13.13 | 13.10 | 13.11 | 8.1K | -0.03 | | 0.24 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.54 | 50.51 | 50.52 | 924.5K | -0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 118.4 | 116.4 | 116.5 | 811.5K | -2.7 | | 2.27 | |
| IDAU | Corgi International Developed Equities | 24.84 | 24.48 | 24.55 | 5.2K | -0.60 | | 2.41 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.15 | 35.15 | 35.15 | 1.1K | -0.19 | | 0.53 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.87 | 35.53 | 35.54 | 245.1K | -0.61 | | 1.69 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 93.15 | 92.29 | 92.34 | 1.53M | -1.04 | | 1.11 | |
| IDGT | U.S. Digital Infrastructure and Real | 121.1 | 119.0 | 119.1 | 16.6K | -3.8 | | 3.06 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 45.46 | 45.14 | 45.19 | 128.4K | -0.52 | | 1.14 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.25 | 25.25 | 25.18 | 0 | 0.07 | | 0.29 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.38 | 25.38 | 24.65 | 0 | 0.73 | | 2.97 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.92 | 35.70 | 35.79 | 309.8K | -0.15 | | 0.43 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 63.15 | 62.32 | 62.38 | 270.3K | -1.14 | | 1.79 | |
| IDMY | Corgi International Developed Equities | 25.64 | 25.62 | 25.64 | 1.8K | -0.13 | | 0.51 | |
| IDNA | Genomics Immunology and Healthcare ETF | 36.07 | 35.70 | 35.97 | 24.1K | 0.12 | | 0.33 | |
| IDOG | Alps International Sector Dividend | 44.50 | 44.24 | 44.35 | 18.3K | 0.02 | | 0.05 | |
| IDR | Idaho Strategic Resources | 30.42 | 29.52 | 29.81 | 76.1K | -0.84 | | 2.74 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.82 | 36.36 | 36.44 | 7.7K | -1.12 | | 2.99 | |
| IDU | US Utilities Ishares ETF | 113.3 | 111.6 | 111.7 | 37.0K | -0.5 | | 0.45 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.17 | 27.94 | 27.97 | 19.6K | -0.42 | | 1.50 | |
| IDV | Intl Select Dividend Ishares ETF | 44.82 | 44.57 | 44.58 | 472.1K | -0.05 | | 0.11 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.10 | 42.61 | 42.69 | 206.7K | -0.57 | | 1.32 | |
| IDVZ | The Opal International Dividend Income | 34.94 | 34.29 | 34.34 | 34.5K | -0.06 | | 0.17 | |
| IDX | Vaneck Indonesia Index ETF | 11.26 | 11.22 | 11.24 | 18.2K | 0.01 | | 0.09 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.94 | 30.72 | 30.78 | 1.6K | -0.36 | | 1.15 | |
| IE | Ivanhoe Electric Inc | 10.62 | 9.98 | 10.15 | 876.5K | -0.44 | | 4.15 | |
| IEDI | US Discretionary Spending Ishares | 57.21 | 57.21 | 57.21 | 0 | 0.00 | | 0.00 | |
| IEFA | EAFE Ishares Core MSCI ETF | 100.61 | 99.81 | 99.91 | 6.08M | -1.15 | | 1.14 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 80.76 | 79.53 | 79.64 | 9.2M | -2.32 | | 2.83 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 134.5 | 132.5 | 134.4 | 54.2K | 1.8 | | 1.39 | |
| IETC | US Technology Ishares Evolved ETF | 110.4 | 108.7 | 109.3 | 11.2K | -3.0 | | 2.66 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 77.89 | 77.03 | 77.54 | 537.9K | -0.51 | | 0.65 | |
| IEV | Europe 350 Ishares ETF | 75.24 | 74.88 | 74.95 | 155.8K | -0.55 | | 0.73 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 30.70 | 30.11 | 30.13 | 55.5K | -0.42 | | 1.37 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.98 | 31.97 | 31.98 | 8.4K | -0.19 | | 0.58 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 53.70 | 50.80 | 52.50 | 2.0K | 3.30 | | 6.71 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.23 | 18.21 | 18.22 | 11.4K | -0.02 | | 0.11 | |
| IFLR | Innovator International Developed | 56.99 | 54.03 | 54.18 | 30.8K | -0.54 | | 0.98 | |
| IFRA | US Infrastructure Ishares ETF | 62.30 | 61.12 | 61.14 | 236.3K | -0.98 | | 1.58 | |
| IG | Principal Investment Grade Corporate | 20.18 | 20.10 | 20.17 | 15.7K | 0.04 | | 0.17 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.35 | 24.30 | 24.34 | 51.5K | 0.01 | | 0.05 | |
| IGC | Igc Pharma Inc | 0.2975 | 0.2750 | 0.2828 | 495.5K | 0.0044 | | 1.57 | |
| IGE | Natural Resources North American Ishares | 64.64 | 64.07 | 64.37 | 112.1K | 0.18 | | 0.28 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.16 | 44.02 | 44.14 | 214.5K | 0.03 | | 0.07 | |
| IGGY | Ab International Growth ETF | 29.57 | 29.57 | 29.82 | 0 | -0.25 | | 0.84 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.80 | 77.62 | 77.67 | 61.8K | 0.00 | | 0.00 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 47.68 | 46.83 | 47.63 | 3.9M | 0.10 | | 0.21 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.93 | 21.61 | 21.62 | 678.2K | -0.24 | | 1.09 | |
| IGM | North American Tech Ishares ETF | 162.0 | 159.7 | 160.3 | 163.8K | -4.0 | | 2.41 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 94.80 | 91.90 | 92.25 | 176.0K | -4.63 | | 4.78 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.22 | 91.70 | 91.71 | 20.4K | -0.26 | | 0.28 | |
| IGV | North American Tech-Software Ishares ETF | 103.1 | 101.1 | 102.0 | 6.69M | 0.0 | | 0.04 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 65.77 | 64.76 | 65.34 | 104.6K | 0.33 | | 0.51 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.40 | 53.10 | 53.17 | 57.9K | -0.37 | | 0.69 | |
| IHE | US Pharmaceuticals Ishares ETF | 105.4 | 103.2 | 105.3 | 171.3K | 2.2 | | 2.16 | |
| IHF | US Healthcare Providers Ishares ETF | 57.11 | 56.46 | 56.47 | 702.0K | 0.23 | | 0.41 | |
| IHI | US Medical Devices Ishares ETF | 56.24 | 55.08 | 55.45 | 1.84M | 0.36 | | 0.65 | |
| IHT | Innsuites Hospitality Trust | 1.700 | 1.540 | 1.640 | 2.9K | 0.040 | | 2.50 | |
| IHY | Vaneck International High Yield Bond | 21.64 | 21.61 | 21.64 | 685 | 0.02 | | 0.08 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.40 | 24.38 | 24.40 | 1.6K | 0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.09 | 38.88 | 38.90 | 5.0K | -0.12 | | 0.30 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 78.24 | 77.23 | 77.25 | 4.06M | -1.24 | | 1.58 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 150.6 | 149.1 | 149.1 | 74.3K | -1.7 | | 1.15 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 118.3 | 116.7 | 116.8 | 175.8K | -2.4 | | 1.99 | |
| IJR | S&P Smallcap Ishares Core ETF | 149.5 | 147.6 | 147.7 | 1.86M | -2.1 | | 1.43 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 139.4 | 138.1 | 138.1 | 82.7K | -1.6 | | 1.17 | |
| IJUL | Innovator Intl Developed Power Buffer | 37.00 | 36.72 | 36.72 | 16.8K | -0.28 | | 0.74 | |
| IJUN | Innovator Intl Developed Power Buffer | 32.04 | 31.81 | 31.81 | 7.6K | -0.22 | | 0.70 | |
| ILCB | Mstar Largecap Ishares ETF | 106.8 | 106.5 | 106.6 | 7.9K | -0.7 | | 0.69 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 116.7 | 115.9 | 116.0 | 191.5K | -2.1 | | 1.76 | |
| ILCV | Mstar Largecap Value Ishares ETF | 107.8 | 107.5 | 107.6 | 8.2K | 0.3 | | 0.26 | |
| ILDR | FT Innovation Leaders ETF | 39.29 | 38.79 | 38.95 | 280.7K | -0.94 | | 2.35 | |
| ILF | Latin America 40 Ishares ETF | 33.77 | 33.16 | 33.23 | 2.92M | -0.42 | | 1.23 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.10 | 46.89 | 46.90 | 21.6K | -0.35 | | 0.74 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.05 | 20.03 | 20.04 | 23.6K | -0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.96 | 46.73 | 46.95 | 66.5K | 0.10 | | 0.22 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.31 | 31.12 | 31.12 | 2.9K | -0.17 | | 0.56 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.48 | 32.41 | 32.43 | 4.0K | -0.13 | | 0.39 | |
| IMC | Imc Rare Earths Ltd | 10.31 | 7.92 | 10.20 | 92.4K | 1.41 | | 16.59 | |
| IMCB | Mstar Midcap Ishares ETF | 100.66 | 99.75 | 99.75 | 16.5K | -0.86 | | 0.86 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 100.00 | 98.31 | 98.31 | 159.1K | -1.62 | | 1.62 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.32 | 52.59 | 52.59 | 1.8K | -0.22 | | 0.42 | |
| IMFL | Invesco International Developed Dynamic | 34.83 | 34.29 | 34.29 | 91.1K | -0.66 | | 1.87 | |
| IMO | Imperial Oil Ltd | 136.6 | 134.4 | 135.7 | 367.2K | 0.8 | | 0.61 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.99 | 42.90 | 42.95 | 26.9K | 0.03 | | 0.06 | |
| IMTG | Invesco Agency MBS ETF | 48.52 | 48.52 | 48.98 | 0 | -0.47 | | 0.96 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 54.14 | 53.56 | 53.61 | 187.8K | -1.03 | | 1.88 | |
| IMVP | India Invesco ETF | 20.11 | 19.97 | 19.97 | 6.2K | -0.25 | | 1.24 | |
| INCE | Franklin Income Equity Focus ETF | 69.61 | 69.02 | 69.57 | 6.1K | 0.04 | | 0.06 | |
| INCM | Franklin Income Focus ETF | 29.60 | 29.53 | 29.53 | 211.3K | 0.01 | | 0.03 | |
| INCO | India Consumer Egshares ETF | 62.01 | 61.83 | 61.86 | 4.1K | -0.27 | | 0.44 | |
| INDA | India MSCI Ishares ETF | 49.59 | 49.37 | 49.39 | 3.69M | -0.20 | | 0.40 | |
| INDE | Matthews India Active ETF | 29.75 | 29.75 | 29.75 | 100 | -0.08 | | 0.28 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.00 | 44.83 | 44.84 | 1.5K | -0.37 | | 0.81 | |
| INDO | Indonesia Energy Corp Ltd | 3.100 | 2.950 | 2.970 | 64.8K | -0.080 | | 2.64 | |
| INDS | Pacer Benchmark Industrial Real Estate | 41.31 | 41.11 | 41.11 | 4.2K | -0.06 | | 0.15 | |
| INDZ | India Bear 3X Direxion | 25.62 | 25.57 | 25.57 | 1.5K | 0.05 | | 0.19 | |
| INEQ | Columbia Sustainable International ETF | 41.67 | 41.50 | 41.53 | 2.6K | -0.06 | | 0.14 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 8.905 | 8.030 | 8.550 | 221.9K | -0.750 | | 8.06 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.14 | 52.69 | 52.89 | 149.5K | -0.16 | | 0.30 | |
| INFU | Infusystems Holdings | 12.35 | 12.01 | 12.20 | 47.1K | 0.07 | | 0.58 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.67 | 34.64 | 34.67 | 1.3K | -0.02 | | 0.06 | |
| INLX | Intellinetics Inc | 5.615 | 5.500 | 5.500 | 1.1K | -0.250 | | 4.35 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.79 | 23.72 | 23.73 | 189.5K | -0.05 | | 0.21 | |
| INOV | Innovator Intl Developed Power Buffer | 37.76 | 37.76 | 37.76 | 300 | -0.24 | | 0.64 | |
| INQQ | India Internet & Ecommerce ETF | 13.72 | 13.67 | 13.67 | 16.1K | -0.06 | | 0.46 | |
| INT | Corgi INTC 2X Daily ETF | 18.55 | 16.70 | 16.80 | 18.4K | -2.88 | | 14.62 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 43.03 | 42.70 | 42.70 | 148.6K | -0.53 | | 1.23 | |
| INTL | Northern Lights Fund Trust IV Main | 31.31 | 30.92 | 30.96 | 52.0K | -0.60 | | 1.91 | |
| INTM | Invesco Intermediate Municipal ETF | 51.46 | 51.35 | 51.35 | 850 | -0.12 | | 0.23 | |
| INTT | Intest Corp | 14.26 | 12.99 | 13.61 | 76.5K | -0.42 | | 2.99 | |
| INUV | Inuvo Inc | 0.7600 | 0.7210 | 0.7375 | 161.8K | -0.0126 | | 1.68 | |
| INVG | GMO Systematic Investment Grade Credit | 24.90 | 24.81 | 24.90 | 6.0K | -0.03 | | 0.13 | |
| INVN | Alger Russell Innovation ETF | 26.19 | 26.05 | 26.16 | 3.7K | 0.35 | | 1.37 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 41.36 | 38.49 | 38.71 | 22.3K | -2.35 | | 5.72 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.06 | 37.90 | 37.98 | 2.9K | -0.13 | | 0.33 | |
| ION | Proshares S&P Global Core Battery Metals | 51.76 | 51.15 | 51.15 | 941 | -1.38 | | 2.62 | |
| IONC | Corgi Ionq 2X Daily ETF | 15.79 | 15.43 | 15.43 | 2.4K | -1.94 | | 11.36 | |
| IOO | Global 100 Ishares ETF | 144.1 | 143.5 | 143.7 | 777.7K | -0.9 | | 0.63 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.93 | 26.93 | 26.93 | 1.0K | -0.07 | | 0.25 | |
| IOR | Income Opportunity Realty Trust | 20.00 | 20.00 | 20.00 | 305 | 0.32 | | 1.62 | |
| IOSX | Corgi AAPL 2X Daily ETF | 29.50 | 29.50 | 28.42 | 0 | 1.08 | | 3.81 | |
| IPAC | Pacific Ishares Core MSCI ETF | 85.79 | 84.73 | 84.77 | 64.1K | -1.82 | | 2.10 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.25 | 31.99 | 32.03 | 2.2K | -0.64 | | 1.97 | |
| IPAY | Amplify Digital Payments ETF | 51.49 | 50.75 | 51.08 | 32.8K | 0.01 | | 0.02 | |
| IPO | Renaissance IPO ETF | 55.76 | 54.50 | 54.50 | 18.8K | -2.30 | | 4.05 | |
| IPOS | Renaissance International IPO ETF | 23.68 | 23.50 | 23.50 | 1.0K | -0.58 | | 2.43 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.54 | 35.24 | 35.26 | 22.9K | -0.48 | | 1.34 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.40 | 44.15 | 44.20 | 17.4K | -0.38 | | 0.84 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 43.41 | 43.11 | 43.17 | 9.8K | -0.68 | | 1.54 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.90 | 25.78 | 25.89 | 32.8K | 0.04 | | 0.14 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 51.99 | 50.56 | 51.30 | 814.5K | -0.49 | | 0.95 | |
| IQM | Franklin Intelligent Machines ETF | 110.8 | 107.8 | 108.4 | 5.0K | -6.8 | | 5.87 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 11.7K | -0.1 | | 0.05 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.54 | 30.54 | 31.05 | 0 | -0.51 | | 1.63 | |
| IQSI | Nyli Candriam International Equity ETF | 39.09 | 38.96 | 39.05 | 58.3K | -0.42 | | 1.07 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.35 | 40.35 | 40.35 | 176.5K | -0.55 | | 1.35 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.72 | 62.61 | 62.61 | 146.2K | -0.48 | | 0.77 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.34 | 32.34 | 32.74 | 0 | -0.40 | | 1.23 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 12.54 | 10.53 | 10.76 | 4.94M | -1.60 | | 12.91 | |
| IREX | Tradr 2X Long Iren Daily ETF | 17.93 | 15.10 | 15.40 | 1.04M | -2.34 | | 13.17 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 11.34 | 9.75 | 11.19 | 1.33M | 1.30 | | 13.14 | |
| IROC | Invesco Rochester High Yield Municipal | 50.69 | 50.32 | 50.35 | 10.0K | -0.11 | | 0.22 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.01 | 31.91 | 31.97 | 2.5K | -0.11 | | 0.35 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.12 | 19.12 | 19.10 | 0 | 0.02 | | 0.08 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 12.43 | 12.27 | 12.27 | 9.4K | -0.17 | | 1.40 | |
| ISCB | Mstar Smallcap Ishares ETF | 77.19 | 76.22 | 76.22 | 1.9K | -0.91 | | 1.18 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.76 | 45.40 | 45.40 | 52.9K | -0.57 | | 1.24 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 65.95 | 65.06 | 65.07 | 17.0K | -1.19 | | 1.79 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 81.22 | 80.69 | 80.73 | 8.7K | -0.49 | | 0.61 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.53 | 35.42 | 35.43 | 10.8K | -0.03 | | 0.09 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 50.25 | 49.74 | 49.74 | 19.9K | -0.72 | | 1.43 | |
| ISMF | Ishares Managed Futures Active ETF | 28.46 | 28.28 | 28.37 | 29.7K | -0.12 | | 0.43 | |
| ISOU | Isoenergy Ltd | 10.98 | 9.95 | 10.25 | 120.5K | -0.64 | | 5.87 | |
| ISPY | Proshares S&P 500 High Income ETF | 49.05 | 48.01 | 48.48 | 111.8K | -0.33 | | 0.68 | |
| ISRA | Vaneck Israel ETF | 66.99 | 66.54 | 66.88 | 1.4K | -0.02 | | 0.02 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.20 | 17.20 | 17.35 | 0 | -0.15 | | 0.89 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 54.23 | 53.75 | 53.90 | 13.4K | -0.33 | | 0.60 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.53 | 22.42 | 22.44 | 3.1K | -0.20 | | 0.88 | |
| ITA | US Aerospace & Defense Ishares ETF | 252.5 | 249.0 | 252.2 | 271.1K | 1.0 | | 0.38 | |
| ITAN | Sparkline Intangible Value ETF | 44.53 | 44.28 | 44.28 | 7.7K | -0.10 | | 0.22 | |
| ITB | US Home Construction Ishares ETF | 98.47 | 96.23 | 96.31 | 781.4K | -1.56 | | 1.59 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.37 | 35.27 | 35.30 | 8.8K | -0.19 | | 0.54 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.14 | 37.01 | 37.08 | 13.8K | -0.25 | | 0.68 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.09 | 39.00 | 39.00 | 17.3K | -0.28 | | 0.72 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 44.00 | 40.62 | 40.62 | 8.2K | -0.39 | | 0.94 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.42 | 42.20 | 42.21 | 6.8K | -0.40 | | 0.94 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.40 | 43.01 | 43.03 | 1.2K | -0.45 | | 1.05 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.22 | 43.03 | 43.03 | 5.2K | -0.48 | | 1.10 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.10 | 42.97 | 42.97 | 2.3K | -0.50 | | 1.15 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.75 | 33.44 | 33.45 | 1.3K | -0.32 | | 0.96 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 64.75 | 64.31 | 64.38 | 1.3K | -0.89 | | 1.37 | |
| ITM | Vaneck Intermediate Muni ETF | 46.04 | 45.87 | 45.91 | 239.4K | -0.11 | | 0.24 | |
| ITOT | S&P Total US Stock Market Ishares Core | 169.0 | 168.2 | 168.3 | 717.8K | -1.3 | | 0.78 | |
| ITP | IT Tech Packaging Inc | 0.1790 | 0.1690 | 0.1715 | 64.1K | -0.0038 | | 2.17 | |
| ITRG | Integra Resources Corp | 2.734 | 2.580 | 2.580 | 2.14M | -0.150 | | 5.47 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.98 | 46.37 | 46.37 | 15.8K | -0.60 | | 1.28 | |
| IVE | S&P 500 Value Ishares ETF | 237.5 | 236.6 | 236.7 | 354.3K | 0.1 | | 0.03 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 27.11 | 26.44 | 26.46 | 7.1K | -1.19 | | 4.30 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.82 | 38.64 | 38.66 | 171.5K | -0.93 | | 2.35 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.81 | 43.87 | 43.88 | 750.5K | -0.39 | | 0.88 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 147.0 | 145.4 | 145.5 | 11.5K | -2.8 | | 1.87 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.66 | 17.61 | 17.64 | 111.7K | 0.05 | | 0.26 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 132.3 | 130.7 | 130.7 | 48.5K | -2.1 | | 1.60 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 116.7 | 115.3 | 115.3 | 10.9K | -1.3 | | 1.13 | |
| IVRS | Ishares Future Metaverse Tech and | 32.60 | 32.60 | 32.60 | 215 | -0.11 | | 0.32 | |
| IVV | S&P 500 Ishares Core ETF | 774.1 | 770.6 | 771.0 | 1.8M | -5.3 | | 0.68 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.44 | 35.38 | 35.38 | 7.4K | -0.18 | | 0.51 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.82 | 37.74 | 37.76 | 44.4K | -0.12 | | 0.30 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.29 | 45.19 | 45.21 | 41.8K | -0.06 | | 0.13 | |
| IVW | S&P 500 Growth Ishares ETF | 140.3 | 139.4 | 139.7 | 1.09M | -1.8 | | 1.28 | |
| IWB | Russell 1000 Ishares ETF | 421.6 | 420.0 | 420.2 | 327.2K | -3.2 | | 0.75 | |
| IWC | Micro-Cap Ishares ETF | 199.0 | 197.3 | 198.1 | 28.5K | -1.2 | | 0.60 | |
| IWD | Russell 1000 Value Ishares ETF | 257.7 | 256.6 | 256.7 | 771.9K | 0.1 | | 0.04 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 70.24 | 70.24 | 70.24 | 200 | -0.04 | | 0.06 | |
| IWF | Russell 1000 Growth Ishares ETF | 123.8 | 122.8 | 123.1 | 2.57M | -2.0 | | 1.61 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.92 | 54.92 | 54.92 | 114 | -1.21 | | 2.16 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 61.43 | 61.43 | 61.43 | 200 | 0.00 | | 0.00 | |
| IWL | Russell Top 200 Ishares ETF | 190.1 | 189.8 | 189.9 | 19.3K | -1.3 | | 0.69 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.00 | 56.70 | 56.71 | 122.1K | -1.12 | | 1.94 | |
| IWM | Russell 2000 Ishares ETF | 303.6 | 300.1 | 300.3 | 14.04M | -3.8 | | 1.25 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.58 | 53.12 | 53.13 | 507.7K | -0.43 | | 0.80 | |
| IWML | Etracs 2X US Size Factor TR ETN | 34.50 | 34.50 | 34.50 | 100 | 0.00 | | 0.00 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.26 | 40.11 | 40.12 | 9.0K | -0.13 | | 0.33 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.31 | 19.02 | 19.04 | 55.3K | -0.21 | | 1.09 | |
| IWN | Russell 2000 Value Ishares ETF | 226.5 | 224.4 | 224.5 | 141.3K | -2.0 | | 0.89 | |
| IWO | Russell 2000 Growth Ishares ETF | 394.0 | 388.0 | 388.2 | 232.0K | -6.5 | | 1.64 | |
| IWP | Russell Midcap Growth Ishares ETF | 147.7 | 144.3 | 144.4 | 425.9K | -3.3 | | 2.25 | |
| IWR | Russell Midcap Ishares ETF | 114.2 | 113.0 | 113.0 | 924.2K | -1.2 | | 1.07 | |
| IWS | Russell Midcap Value Ishares ETF | 172.3 | 170.8 | 170.8 | 194.1K | -1.1 | | 0.65 | |
| IWV | Russell 3000 Ishares ETF | 438.5 | 436.9 | 437.1 | 68.1K | -3.2 | | 0.72 | |
| IWX | Russell Top 200 Value Ishares ETF | 112.5 | 112.2 | 112.3 | 256.1K | 0.3 | | 0.28 | |
| IWY | Russell Top 200 Growth Ishares ETF | 288.5 | 286.4 | 287.2 | 309.4K | -4.6 | | 1.57 | |
| IXC | Global Energy Ishares ETF | 58.18 | 57.70 | 58.11 | 433.4K | 0.82 | | 1.43 | |
| IXG | Global Financials Ishares ETF | 134.7 | 133.8 | 133.9 | 67.4K | -0.5 | | 0.37 | |
| IXJ | Global Healthcare Ishares ETF | 104.2 | 103.3 | 103.8 | 108.8K | 1.6 | | 1.59 | |
| IXN | Global Tech Ishares ETF | 142.0 | 139.1 | 139.6 | 357.3K | -4.4 | | 3.08 | |
| IXP | Global Telecom Ishares ETF | 116.1 | 115.6 | 115.6 | 19.1K | -0.7 | | 0.62 | |
| IYC | US Consumer Services Ishares ETF | 103.0 | 101.8 | 101.9 | 44.3K | 0.0 | | 0.04 | |
| IYE | US Energy Ishares ETF | 67.41 | 66.80 | 67.34 | 470.1K | 1.05 | | 1.58 | |
| IYF | US Financials Ishares ETF | 137.7 | 136.8 | 137.2 | 260.8K | 0.2 | | 0.12 | |
| IYG | US Financial Services Ishares ETF | 97.73 | 97.03 | 97.57 | 102.5K | 0.28 | | 0.29 | |
| IYH | US Healthcare Ishares ETF | 71.90 | 71.13 | 71.68 | 317.9K | 1.07 | | 1.52 | |
| IYJ | US Industrials Ishares ETF | 168.0 | 166.9 | 166.9 | 25.4K | -2.0 | | 1.17 | |
| IYK | US Consumer Goods Ishares ETF | 74.82 | 74.04 | 74.39 | 155.9K | 0.80 | | 1.09 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.31 | 22.20 | 22.21 | 22.7K | -0.09 | | 0.42 | |
| IYM | US Basic Materials Ishares ETF | 188.5 | 186.2 | 186.4 | 23.1K | -2.7 | | 1.42 | |
| IYR | US Real Estate Ishares ETF | 105.0 | 103.7 | 103.8 | 3.16M | -0.4 | | 0.37 | |
| IYRI | Neos Real Estate High Income ETF | 49.96 | 49.58 | 49.58 | 58.8K | -0.12 | | 0.24 | |
| IYT | Transportation Average Ishares ETF | 87.55 | 86.13 | 86.17 | 235.8K | -1.14 | | 1.31 | |
| IYW | US Technology Ishares ETF | 252.1 | 248.5 | 249.5 | 689.5K | -5.2 | | 2.04 | |
| IYY | DJ US Ishares ETF | 187.5 | 187.0 | 187.1 | 9.1K | -1.4 | | 0.76 | |
| IYZ | US Telecommunications Ishares ETF | 43.56 | 42.96 | 43.14 | 653.8K | -0.83 | | 1.89 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.43 | 28.98 | 29.23 | 5.1K | -0.25 | | 0.87 | |