List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	6.100	6.050	6.100	37,300	0.020	0.33
IAGG	Ishares Intl Aggregate Bond Fund	52.25	52.18	52.25	28,300	0.08	0.15
IAI	DJ US Broker-Dealers Ishares	50.69	50.43	50.65	11,100	0.05	0.10
IAK	DJ US Insurance Ishares	61.17	60.96	61.00	9,000	-0.13	0.21
IAT	DJ US Regional Banks Ishares	44.31	43.99	44.03	108,400	-0.20	0.45
IAU	Gold Trust Ishares ETF	12.22	12.16	12.19	4,674,100	0.10	0.83
IBCC	2018 Investment Grade Ishares	24.73	24.65	24.73	1,700	0.03	0.12
IBCD	2020 Investment Grade Ishares	24.71	24.71	24.71	300	0.05	0.20
IBCE	2023 Investment Grade Ishares	24.61	24.52	24.61	900	0.03	0.12
IBDB	Ishares Mar 2018 Term Corp ETF	25.63	25.61	25.62	2,100	0.02	0.08
IBDC	Ishares Mar 2020 Term Corp ETF	26.25	26.24	26.25	3,000	0.02	0.08
IBDD	Ishares Mar 2023 Term Corp ETF	26.76	26.72	26.73	8,300	-0.03	0.11
IBDH	Ishares Dec 2018 Term Corp ETF	25.21	25.17	25.19	27,600	-0.01	0.04
IBDJ	Ishares Dec 2017 Term Corp ETF	24.84	24.83	24.84	62,300	-0.02	0.08
IBDK	Ishares Dec 2019 Term Corp ETF	25.01	24.97	24.99	78,400	-0.01	0.04
IBDL	Ishares Dec 2020 Term Corp ETF	25.57	25.49	25.56	29,300	0.06	0.24
IBDM	Ishares Dec 2021 Term Corp ETF	25.09	25.00	25.03	152,400	0.01	0.04
IBDN	Ishares Dec 2022 Term Corp ETF	25.27	25.15	25.20	71,700	0.01	0.04
IBDO	Ishares Dec 2023 Term Corp ETF	25.29	25.24	25.28	41,700	0.05	0.20
IBDP	Ishares Dec 2024 Term Corp ETF	25.12	25.05	25.10	13,000	0.04	0.16
IBDQ	Ishares Dec 2025 Term Corp ETF	25.03	24.94	25.02	19,400	0.02	0.08
IBDR	Ishares Dec 2026 Term Corp ETF	24.50	24.41	24.47	2,800	0.05	0.20
IBIO	Ibio Inc	0.3700	0.3500	0.3700	39,400	0.0000	0.00
IBLN	Direxion Ibillionaire Index ETF	28.60	28.57	28.58	1,100	-0.04	0.14
IBMF	2017 S&P Amt-Free Municipal Ser Ishares	27.26	27.20	27.22	32,500	-0.03	0.11
IBMG	2018 S&P Amt-Free Municipal Ishares	25.50	25.44	25.48	26,800	0.04	0.16
IBMH	2019 Amt-Free Muni Term Ishares	25.61	25.59	25.61	31,100	0.00	0.00
IBMI	Ishares Sep 2020 Term Muni Bond ETF	25.72	25.70	25.71	30,400	-0.02	0.08
IBMJ	Ishares Dec 2021 Term Muni Bond ETF	25.91	25.89	25.91	23,900	0.03	0.12
IBMK	Ishares Dec 2022 Term Muni Bond ETF	26.16	26.12	26.15	24,100	0.02	0.08
IBML	Ishares Dec 2023 Term Muni Bond ETF	25.48	25.48	25.48	1,900	-0.01	0.04
IBND	Intl Corp Bond ETF SPDR	32.89	32.72	32.77	61,900	-0.13	0.40
ICAN	Serenityshares Impact ETF	25.54	25.48	25.49	500	-0.08	0.31
ICF	Reality Majors Cohen & Steers Ishares	101.4	100.2	100.4	94,100	-0.7	0.73
ICI	Optimized Currency Carry ETN Ipath	39.66	39.66	39.66	100	0.00	0.00
ICOL	Colombia Capped Ishares ETF	14.51	14.28	14.43	1,500	0.06	0.42
ICSH	Liquidity Income Ishares ETF	50.10	50.08	50.08	14,400	-0.01	0.02
ICVT	Ishares Convertible Bond ETF	52.83	52.70	52.83	4,300	0.03	0.06
IDEV	Ishares Core MSCI Intl Devd Market ETF	53.93	53.89	53.93	300	-0.16	0.30
IDHD	PS S&P Intl Dev Hi Div Low Vol Port	28.85	28.62	28.85	9,600	0.14	0.49
IDHQ	S&P Intl Dev High Qlty Powershares	22.52	22.34	22.52	1,400	0.13	0.58
IDLV	S&P Intl Dev Low Volatility Powershares	32.31	32.22	32.25	50,000	-0.06	0.19
IDMO	PS S&P Intl Dev Momentum Portfolio	24.58	24.58	24.58	100	0.00	0.00
IDN	Intellicheck Mobilisia	4.140	3.900	4.040	50,000	-0.060	1.46
IDOG	Alps International Sector Dividend	26.94	26.86	26.93	51,000	-0.06	0.22
IDU	DOW Utilities Ishares	133.7	133.3	133.5	12,600	0.0	0.01
IDV	DJ Intl Select Div Idx Ishares	33.18	33.10	33.18	666,700	-0.12	0.36
IDX	Indonesia Index ETF Vaneck	23.56	23.40	23.47	13,500	-0.19	0.80
IEC	IEC Electronics	3.680	3.540	3.670	31,500	0.080	2.23
IEF	7-10 Year Treasury Ishares	107.1	106.9	107.0	1,016,600	0.1	0.07
IEFA	Core MSCI EAFE Ishares	61.59	61.42	61.59	2,480,500	-0.19	0.31
IEI	3-7 Year Treasury Bond Ishares	124.0	123.9	124.0	149,700	0.0	0.03
IEMG	Core MSCI Emerging Mkts Ishares	50.49	50.33	50.44	4,400,700	0.16	0.32
IEO	DJ US Oil & Gas Ex Index Ishares	56.69	56.13	56.63	42,400	0.14	0.25
IEUR	Core Europe Ishares	47.78	47.64	47.78	143,800	-0.19	0.40
IEV	S&P Europe 350 Ishares	45.34	45.22	45.32	575,500	-0.22	0.48
IEZ	DJ US Oil Equipment Index Ishares	35.90	35.45	35.70	96,200	0.13	0.37
IF	Aberdeen Indonesia Fund	7.360	7.330	7.330	1,000	-0.030	0.41
IFIX	DB-X Barclays Inter Corp Bh ETF	50.35	50.35	50.35	200	0.12	0.24
IFLY	Purefunds Drone Economy Strategy ETF	31.56	31.40	31.47	12,400	0.05	0.16
IFMI	Institutional Financial Markets	1.280	1.240	1.280	10,000	0.020	1.59
IGC	India Globalization Capital Inc	0.4100	0.4000	0.4100	98,700	0.0100	2.50
IGE	S&P Natural Resources North Amer Ishares	32.61	32.40	32.56	108,200	0.05	0.15
IGEM	EM Inv Grade + Bb Rated USD Sb Vaneck	24.19	24.19	24.19	100	0.00	0.00
IGHG	Invest Grade Interest Rate Proshares	76.49	75.97	76.15	20,700	0.09	0.12
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	24.36	24.29	24.29	700	-0.08	0.33
IGM	S&P Technology North Amer Ishares	148.3	148.1	148.3	25,200	0.1	0.06
IGN	S&P Tech-Multimedia Ntwk North Amer	45.31	45.02	45.24	2,100	0.10	0.22
IGRO	Ishares Intl Dividend Growth ETF	55.79	54.79	55.29	8,400	-0.20	0.36
IGV	S&P Tech-Software North Amer Ishares	139.2	138.0	138.5	415,900	-0.6	0.41
IGVT	DB-X Barclays Inter Treas Bh ETF	49.13	49.13	49.13	200	0.15	0.31
IHDG	Wisdomtree Intl Hedged Fund	30.29	30.23	30.27	57,100	-0.03	0.10
IHE	DJ US Pharmaceuticals Ishares	151.4	150.2	150.4	10,100	-0.6	0.39
IHF	DJ US Healthcare Provider Ishares	141.6	140.6	141.0	8,300	-0.6	0.42
IHI	DJ US Medical Devices Ishares	160.8	160.2	160.6	56,900	0.0	0.02
IHT	Innsuites Hospitality Trust	1.920	1.720	1.720	700	-0.170	8.99
IHY	Intl High Yield Bond ETF Vaneck	25.12	25.04	25.10	24,000	-0.03	0.12
IJH	S&P Midcap 400 Ishares	172.7	172.0	172.3	913,200	-0.4	0.24
IJJ	S&P Midcap 400 Value Ishares	146.9	146.2	146.5	93,600	-0.6	0.37
IJK	S&P Midcap 400 Growth Ishares	195.8	195.1	195.5	74,200	-0.3	0.17
IJR	S&P Smallcap 600 Index Ishares	68.86	68.38	68.77	2,850,300	-0.01	0.01
IJS	S&P Smallcap 600 Value Ishares	137.4	136.4	137.2	61,700	-0.1	0.08
IJT	S&P Smallcap 600 Growth Ishares	152.9	151.9	152.8	86,700	0.0	0.01
ILF	S&P Latin America 40 Ishares	31.00	30.58	30.85	1,096,800	0.40	1.31
ILTB	10+ Year Government/Credit Bond Ishares	62.92	62.77	62.88	17,800	0.13	0.21
IMH	Impac Mortgage Holdings	15.85	15.48	15.84	239,700	0.31	2.00
IMLP	Ipath S&P MLP ETN	19.86	19.70	19.75	1,600	-0.13	0.65
IMO	Imperial Oil Ltd	28.85	28.53	28.81	300,000	0.23	0.80
IMOM	Intl Quantitative Momentum ETF	26.12	26.02	26.02	6,300	-0.24	0.91
IMTB	Ishares Core 5 10 Year USD Bond ETF	49.79	49.71	49.78	3,300	0.13	0.26
IMTM	Ishares Intl Momentum Factor ETF	28.10	27.96	28.00	8,700	-0.06	0.21
IMU.W	Immunocellular Therapeutics Warrant	0.0900	0.0700	0.0700	5,600	0.0000	0.00
IMUC	Immunocellular Thera	1.200	1.120	1.160	5,800	0.020	1.75
INCO	India Consumer Egshares	41.03	40.60	40.78	38,700	0.28	0.69
INDA	India Index MSCI Ishares	32.43	32.29	32.34	3,792,300	0.28	0.87
INDF	Ishares Industrials Multifactor	29.48	29.48	29.48	200	-0.02	0.07
INDL	India Bull 3X Direxion	76.69	75.80	76.08	70,500	1.87	2.52
INFU	Infusystems Holdings	1.550	1.450	1.500	46,200	-0.050	3.23
INKM	SSGA Income Allocation ETF SPDR	32.46	32.34	32.46	1,200	0.04	0.12
INP	India Index ETN MSCI Ipath	77.00	76.85	76.90	3,700	0.83	1.09
INR	INR/USD ETN Vaneck	41.30	41.30	41.30	800	-0.20	0.48
INS	Intelligent Systems Corp	3.860	3.860	3.860	100	0.000	0.00
INTF	Ishares Intl Multifactor ETF	26.50	26.42	26.43	37,200	-0.17	0.64
INTT	Intest Corp	7.720	7.100	7.700	95,200	0.200	2.67
INUV	Inuvo Inc	1.250	1.170	1.200	57,300	0.000	0.00
INXX	India Infrastructure Egshares	13.57	13.48	13.51	36,400	0.17	1.27
IOIL	IQ Global Oil Smallcap ETF	10.50	10.50	10.50	100	0.00	0.00
IOO	S&P Global 100 Ishares	85.68	85.46	85.68	32,600	-0.09	0.10
IOT	Income Opportunity Realty Trust	8.570	8.570	8.570	100	0.020	0.23
IPAC	Core Pacific Ishares	53.81	53.71	53.78	19,500	-0.12	0.22
IPAY	Purefunds ISE Mobile Payments ETF	29.46	29.35	29.39	33,000	-0.07	0.24
IPB	Merrill Lynch & Co	27.00	27.00	27.00	500	-0.35	1.28
IPD	S&P Cons Disc Sector Intl SPDR	40.38	40.14	40.27	500	-0.22	0.54
IPE	TIPS Barclays ETF SPDR	56.67	56.51	56.61	24,800	0.09	0.16
IPF	S&P Financial Sector Intl SPDR	22.00	21.30	21.30	600	-0.27	1.25
IPFF	S&P Intl Preferred Stock Ishares	16.99	16.94	16.95	17,500	-0.05	0.29
IPK	S&P Tech Sector Intl SPDR	42.75	42.37	42.60	15,000	0.15	0.35
IPN	S&P Industrial Sector Intl SPDR	34.49	34.35	34.49	2,600	0.01	0.03
IPO	Renaissance IPO ETF	25.25	25.15	25.19	9,000	0.04	0.16
IPOS	Renaissance Capital Greenwich Fund	20.97	20.97	20.97	100	0.00	0.00
IPS	S&P Cons Stapl Sector Intl SPDR	46.53	46.53	46.53	900	-0.35	0.75
IPU	S&P Utilities Sector Intl SPDR	17.41	17.36	17.36	2,500	-0.11	0.63
IPW	S&P Energy Sector Intl SPDR	18.38	18.29	18.34	14,600	-0.07	0.38
IQDE	Flexshares Intl Quality Div Def Fund	24.62	24.57	24.62	1,600	-0.05	0.20
IQDF	Flexshares Intl Quality Div Fund	25.55	25.50	25.55	99,900	-0.08	0.31
IQDG	Wisdomtree Intl Quality Divd Growth Fund	28.69	28.65	28.69	8,300	-0.04	0.14
IQDY	Flexshares Intl Quality Div Dyn Fund	26.77	26.72	26.75	12,500	-0.13	0.48
IQLT	Ishares Intl Quality Factor ETF	27.99	27.92	27.96	9,400	-0.12	0.43
IRT	Independence Realty Trust Inc	9.710	9.450	9.560	9,381,300	-0.090	0.93
IRV	S&P Materials Sector Intl SPDR	22.19	22.09	22.18	4,400	-0.04	0.18
IRY	S&P Healthcare Sector Intl SPDR	50.35	50.29	50.29	600	-0.20	0.40
ISCF	Ishares Intl Smallcap Multifactor ETF	28.49	28.40	28.49	7,600	-0.07	0.25
ISDR	Issuer Direct Corp	12.85	12.50	12.85	13,200	0.35	2.80
ISL	Aberdeen Israel Fund	18.87	18.63	18.68	3,000	-0.10	0.53
ISMD	Inspire Small/Mid Cap Impact ETF	24.51	24.38	24.38	1,400	-0.37	1.49
ISR	Isoray Inc	0.5700	0.5600	0.5700	69,000	0.0100	1.79
ISRA	Israel Vaneck ETF	30.34	30.16	30.34	3,000	0.04	0.13
IST	S&P Telecom Sector Intl SPDR	25.80	25.74	25.80	13,300	-0.01	0.04
ISTB	Core Short-Term US Bond Ishares	50.32	50.27	50.30	64,400	-0.01	0.02
ISZE	Ishares Intl Size Factor ETF	26.72	26.72	26.72	1,300	-0.10	0.37
ITA	DJ US Aerospace & Defense Ishares	158.0	157.4	157.6	195,600	0.0	0.00
ITB	DJ US Home Construction Ishares	32.85	32.59	32.60	1,381,900	-0.19	0.58
ITE	Interm-Term Treasury ETF SPDR	60.30	60.14	60.19	10,100	0.02	0.03
ITM	Interm Muni ETF Vaneck	24.00	23.94	23.96	262,700	0.01	0.04
ITML	Amt-Free 12-17 Year Muni Idx Vaneck ETF	23.96	23.96	23.96	0	0.00	0.00
ITMS	Amt-Free 6-8 Year Municipal Idx Vaneck	24.50	24.50	24.50	0	0.00	0.00
ITOT	S&P 1500 Ishares	55.28	55.16	55.25	350,200	-0.01	0.02
ITR	Interm-Term Corp Bond ETF SPDR	34.47	34.41	34.43	176,300	0.01	0.03
IUSB	Universal Bond Ishares	51.04	50.94	50.94	32,900	-0.04	0.08
IUSG	Core US Growth Ishares	48.52	48.41	48.50	176,100	0.01	0.02
IUSV	Core US Value ETF Ishares	50.45	50.35	50.41	173,700	-0.01	0.02
IVAL	Intl Quantitative Valueshares ETF	30.01	29.89	30.00	5,500	-0.18	0.60
IVE	S&P 500 Value Ishares	104.1	103.9	104.0	353,000	0.0	0.00
IVLU	Ishares Intl Value Factor ETF	24.25	24.20	24.25	59,800	-0.07	0.29
IVOG	S&P Midcap 400 Growth ETF Vanguard	120.8	120.5	120.6	13,700	-0.2	0.19
IVOO	S&P Midcap 400 ETF Vanguard	116.6	116.2	116.4	18,200	-0.3	0.24
IVOP	S&P 500 VIX Inv S/T Fut ETN II Ipath	38.30	38.30	38.30	500	0.03	0.08
IVOV	S&P Midcap 400 Value ETF Vanguard	111.8	111.3	111.6	39,600	-0.3	0.23
IVV	S&P 500 Ishares	243.4	243.0	243.2	2,106,700	0.0	0.02
IVW	S&P 500 Growth Ishares	137.9	137.6	137.8	380,100	0.1	0.06
IWB	Russell 1000 Ishares	134.6	134.3	134.5	437,500	0.0	0.02
IWC	Russell Microcap Ishares	85.59	84.85	85.33	21,900	0.04	0.05
IWD	Russell 1000 Value Ishares	115.1	114.8	115.0	1,477,300	0.0	0.03
IWF	Russell 1000 Growth Ishares	119.3	119.1	119.2	807,300	0.0	0.03
IWL	Russell Top 200 Ishares	55.39	55.31	55.33	4,700	-0.01	0.02
IWM	Russell 2000 Ishares	137.8	136.8	137.5	20,047,200	0.0	0.03
IWN	Russell 2000 Value Ishares	116.4	115.5	116.2	531,800	-0.1	0.06
IWO	Russell 2000 Growth Ishares	164.7	163.6	164.4	249,300	-0.1	0.07
IWP	Russell Midcap Growth Ishares	107.9	107.7	107.8	160,200	0.0	0.01
IWR	Russell Midcap Ishares	191.0	190.1	190.6	214,800	-0.1	0.03
IWS	Russell Midcap Value Ishares	83.15	82.96	83.09	175,700	-0.04	0.05
IWV	Russell 3000 Ishares	143.1	142.9	143.0	145,600	0.0	0.00
IWX	Russell Top 200 Value Ishares	48.29	48.18	48.23	7,900	0.00	0.00
IWY	Russell Top 200 Growth Ishares	64.78	64.52	64.61	80,000	0.05	0.08
IXC	S&P Global Energy Ishares	32.50	32.36	32.44	45,200	-0.05	0.15
IXG	S&P Global Financials Ishares	61.81	61.59	61.69	19,000	-0.17	0.27
IXJ	S&P Global Healthcare Ishares	107.1	106.7	106.7	16,700	-0.3	0.28
IXN	S&P Global Technology Ishares	134.0	133.7	134.0	392,500	0.2	0.13
IXP	S&P Global Telecom Ishares	60.54	60.39	60.53	6,600	0.05	0.08
IYC	DJ US Consumer Services Ishares	167.1	166.8	167.1	11,600	0.5	0.27
IYE	DJ US Energy Ishares	36.59	36.33	36.50	256,700	0.01	0.03
IYF	DJ US Financial Sector Ishares	104.3	104.1	104.1	131,200	-0.2	0.20
IYG	DJ US Financial Services Ishares	108.7	108.3	108.4	55,700	-0.2	0.17
IYH	DJ US Healthcare Ishares	159.3	158.6	158.7	25,600	-0.4	0.22
IYJ	DJ US Industrial Ishares	130.2	129.9	130.1	26,600	0.1	0.06
IYK	DJ US Consumer Goods Ishares	121.9	121.5	121.9	8,700	0.4	0.29
IYLD	Mstar Multi-Asset Income Index Ishares	25.50	25.45	25.48	25,600	-0.02	0.08
IYM	DJ US Basic Materials Ishares	88.40	88.13	88.29	25,700	0.17	0.19
IYR	DJ US Real Estate Ishares	79.81	78.95	79.13	4,014,100	-0.49	0.62
IYT	DOW Transportations Ishares	165.9	165.0	165.7	409,000	0.3	0.19
IYW	DJ US Technology Ishares	144.4	143.9	144.4	60,100	0.1	0.08
IYY	DJ US Index Ishares	121.3	120.9	121.0	15,100	0.0	0.03
IYZ	DJ US Telecom Ishares	32.96	32.60	32.61	229,400	-0.09	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.5.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,602	-20	0.15
FTSE	7,548	30	0.40
NI225	19,687	-126	0.64
CAC40	5,337	-1	0.01
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,639	8	0.03