| IAF | Abrdn Australia Equity Fund Inc | 12.36 | 12.23 | 12.27 | 20.2K | -0.14 | | 1.13 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.25 | 50.09 | 50.16 | 772.3K | -0.44 | | 0.87 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 182.1 | 175.6 | 181.2 | 28.0K | 5.9 | | 3.35 | |
| IAK | US Insurance Ishares ETF | 144.0 | 140.9 | 143.6 | 113.8K | 3.0 | | 2.16 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.21 | 32.90 | 33.15 | 49.8K | -0.07 | | 0.21 | |
| IAT | US Regional Banks Ishares ETF | 63.65 | 61.93 | 63.37 | 229.4K | 1.18 | | 1.90 | |
| IAU | Gold Trust Ishares | 77.41 | 74.49 | 75.95 | 5.92M | 0.45 | | 0.60 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8500 | 0.7723 | 0.8500 | 700 | -0.0150 | | 1.73 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.17 | 30.11 | 30.14 | 2.9K | -0.03 | | 0.09 | |
| IAUI | Neos Gold High Income ETF | 49.45 | 48.36 | 48.73 | 147.8K | 0.25 | | 0.52 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.00 | 39.49 | 40.25 | 1.96M | 0.25 | | 0.62 | |
| IAUX | I-80 Gold Corp | 1.500 | 1.450 | 1.450 | 5.26M | 0.010 | | 0.69 | |
| IAUX.WS | | 0.8500 | 0.7723 | 0.8500 | 600 | -0.0150 | | 1.73 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.50 | 25.42 | 25.47 | 67.2K | -0.14 | | 0.55 | |
| IBCB | 2016 Investment Grade Ishares | 25.06 | 25.00 | 25.00 | 20.6K | -0.16 | | 0.64 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.90 | 23.70 | 23.77 | 287.8K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.17 | 24.16 | 24.17 | 513.2K | -0.07 | | 0.29 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.14 | 24.12 | 24.12 | 754.4K | -0.10 | | 0.41 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.20 | 25.14 | 25.15 | 518.8K | -0.11 | | 0.44 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.09 | 23.03 | 23.07 | 526.3K | -0.10 | | 0.43 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.73 | 21.66 | 21.70 | 755.5K | -0.11 | | 0.48 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.80 | 20.73 | 20.74 | 545.2K | -0.10 | | 0.48 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.09 | 25.03 | 25.06 | 195.8K | -0.13 | | 0.52 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.65 | 25.56 | 25.61 | 188.5K | -0.14 | | 0.52 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.93 | 25.86 | 25.90 | 159.4K | -0.15 | | 0.58 | |
| IBFR | Innovator International Developed | 49.93 | 49.82 | 49.86 | 2.1K | -0.32 | | 0.63 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.59 | 22.56 | 22.56 | 130.3K | -0.09 | | 0.40 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.99 | 21.91 | 21.98 | 107.6K | -0.11 | | 0.50 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.42 | 23.37 | 23.38 | 37.7K | -0.12 | | 0.49 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.30 | 23.24 | 23.30 | 65.9K | -0.09 | | 0.38 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.37 | 26.29 | 26.34 | 5.9K | -0.15 | | 0.57 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.86 | 25.55 | 25.60 | 13.4K | -0.17 | | 0.66 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.32 | 25.24 | 25.31 | 10.1K | -0.12 | | 0.47 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.31 | 25.26 | 25.29 | 1.2K | -0.11 | | 0.43 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.57 | 25.53 | 25.55 | 9.7K | -0.55 | | 2.09 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.66 | 25.63 | 25.64 | 14.9K | -0.61 | | 2.31 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.67 | 25.65 | 25.65 | 14.4K | -0.66 | | 2.49 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.70 | 25.66 | 25.66 | 22.4K | -0.63 | | 2.41 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.65 | 25.59 | 25.61 | 41.0K | -0.65 | | 2.48 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.70 | 25.64 | 25.64 | 26.9K | -0.65 | | 2.47 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.40 | 25.34 | 25.35 | 7.4K | -0.69 | | 2.67 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.39 | 25.34 | 25.34 | 6.5K | -0.77 | | 2.97 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.22 | 25.15 | 25.19 | 3.3K | -0.74 | | 2.84 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.97 | 24.91 | 24.91 | 1.4K | -0.74 | | 2.87 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 25.07 | 24.83 | 24.83 | 7.4K | -0.57 | | 2.26 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.05 | 46.40 | 46.88 | 38.5K | -1.17 | | 2.43 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.63 | 25.57 | 25.57 | 70.7K | -0.07 | | 0.27 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.36 | 25.35 | 25.36 | 31.0K | -0.07 | | 0.26 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.53 | 25.51 | 25.53 | 35.2K | -0.06 | | 0.22 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.36 | 25.29 | 25.34 | 55.6K | -0.05 | | 0.20 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.88 | 25.80 | 25.87 | 60.8K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.80 | 25.69 | 25.73 | 75.2K | -0.07 | | 0.27 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.34 | 25.32 | 25.33 | 8.1K | -0.08 | | 0.29 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.35 | 25.35 | 25.44 | 0 | -0.08 | | 0.32 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.27 | 25.27 | 25.37 | 0 | -0.09 | | 0.36 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 25.12 | 25.12 | 25.18 | 0 | -0.06 | | 0.22 | |
| IBND | BBG International Corporate Bond SPDR | 31.05 | 30.92 | 30.96 | 34.2K | -0.22 | | 0.71 | |
| IBO | Impact Biomedical Inc | 0.5600 | 0.4600 | 0.4730 | 154.3K | 0.0240 | | 5.22 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 39.39 | 38.17 | 38.20 | 2.4K | -0.52 | | 1.34 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.44 | 31.33 | 31.41 | 43.5K | -0.07 | | 0.22 | |
| IBUY | Amplify Online Retail ETF | 70.61 | 69.00 | 70.14 | 2.7K | 1.01 | | 1.47 | |
| IBX | Tradr 2X Long IBM Daily ETF | 32.21 | 28.75 | 30.50 | 688.0K | 1.05 | | 3.56 | |
| ICAP | Infracap Equity Income Fund ETF | 28.37 | 28.01 | 28.16 | 28.1K | 0.09 | | 0.30 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.35 | 67.55 | 67.82 | 293.4K | 0.17 | | 0.25 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.55 | 25.58 | 91.9K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.52 | 9.57 | 10.35 | 49.9K | 0.65 | | 6.70 | |
| ICOW | Pacer Developed Markets International | 41.50 | 41.03 | 41.40 | 179.4K | -0.30 | | 0.72 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.19 | 50.18 | 50.18 | 6.2K | -0.35 | | 0.69 | |
| ICPY | Tweedy Browne International Insider + | 12.22 | 12.10 | 12.21 | 15.4K | 0.01 | | 0.08 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 18.30 | 17.98 | 18.30 | 300 | -0.08 | | 0.43 | |
| ICSH | Ultrashort Term Ishares ETF | 50.44 | 50.40 | 50.42 | 1.38M | -0.16 | | 0.32 | |
| ICVT | Convertible Bond Ishares ETF | 122.3 | 119.3 | 119.4 | 212.1K | -2.3 | | 1.90 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.25 | 34.13 | 34.17 | 11.5K | -0.13 | | 0.39 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.82 | 34.56 | 34.61 | 216.6K | -0.44 | | 1.25 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 88.94 | 88.31 | 88.63 | 6.29M | -0.40 | | 0.45 | |
| IDGT | U.S. Digital Infrastructure and Real | 118.6 | 116.8 | 117.4 | 44.3K | -2.4 | | 1.99 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.54 | 43.20 | 43.24 | 110.9K | -0.42 | | 0.96 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.72 | 24.72 | 24.54 | 0 | 0.18 | | 0.75 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.35 | 34.16 | 34.27 | 32.9K | -0.22 | | 0.63 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.23 | 59.65 | 59.81 | 538.6K | -0.41 | | 0.68 | |
| IDMY | Corgi International Developed Equities | 25.11 | 25.11 | 25.00 | 0 | 0.11 | | 0.43 | |
| IDNA | Genomics Immunology and Healthcare ETF | 33.86 | 33.42 | 33.58 | 127.5K | -0.14 | | 0.41 | |
| IDOG | Alps International Sector Dividend | 41.06 | 40.81 | 40.97 | 27.0K | -0.21 | | 0.52 | |
| IDR | Idaho Strategic Resources | 34.30 | 32.60 | 32.73 | 102.8K | 0.00 | | 0.00 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.27 | 37.66 | 37.81 | 145.3K | -0.29 | | 0.76 | |
| IDU | US Utilities Ishares ETF | 114.6 | 113.1 | 113.4 | 83.2K | -1.3 | | 1.13 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.37 | 27.03 | 27.22 | 18.5K | -0.06 | | 0.20 | |
| IDV | Intl Select Dividend Ishares ETF | 41.23 | 41.01 | 41.13 | 931.5K | -0.29 | | 0.70 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.88 | 41.34 | 41.34 | 265.4K | -0.62 | | 1.48 | |
| IDVZ | The Opal International Dividend Income | 34.12 | 33.82 | 33.82 | 17.9K | -0.54 | | 1.57 | |
| IDX | Vaneck Indonesia Index ETF | 9.950 | 9.870 | 9.920 | 23.1K | 0.020 | | 0.20 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.83 | 29.69 | 29.69 | 5.9K | -0.31 | | 1.02 | |
| IE | Ivanhoe Electric Inc | 9.895 | 9.365 | 9.430 | 1.09M | -0.190 | | 1.98 | |
| IEDI | US Discretionary Spending Ishares | 55.03 | 54.71 | 54.99 | 700 | -0.01 | | 0.03 | |
| IEFA | EAFE Ishares Core MSCI ETF | 96.45 | 95.88 | 96.11 | 10.0M | -0.50 | | 0.52 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 81.80 | 80.60 | 80.63 | 24.21M | -2.21 | | 2.67 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 110.8 | 108.9 | 109.7 | 19.9K | -0.1 | | 0.05 | |
| IETC | US Technology Ishares Evolved ETF | 106.8 | 105.8 | 105.8 | 15.5K | -1.5 | | 1.40 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 16.55 | 16.37 | 16.55 | 1.2K | 0.36 | | 2.25 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.73 | 74.29 | 74.49 | 204.6K | -0.68 | | 0.90 | |
| IEV | Europe 350 Ishares ETF | 72.34 | 71.98 | 72.15 | 124.2K | -0.68 | | 0.93 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 26.82 | 26.04 | 26.06 | 573.2K | -0.85 | | 3.16 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.20 | 31.14 | 31.20 | 9.0K | -0.10 | | 0.33 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.77 | 44.50 | 44.77 | 300 | 0.41 | | 0.92 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.32 | 18.28 | 18.31 | 561.3K | 0.02 | | 0.11 | |
| IFLR | Innovator International Developed | 53.01 | 52.73 | 52.80 | 18.2K | -0.25 | | 0.48 | |
| IFRA | US Infrastructure Ishares ETF | 62.89 | 61.80 | 61.89 | 596.8K | -1.15 | | 1.82 | |
| IG | Principal Investment Grade Corporate | 20.62 | 20.51 | 20.57 | 67.5K | -0.10 | | 0.46 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.63 | 24.56 | 24.63 | 67.1K | 0.04 | | 0.16 | |
| IGC | Igc Pharma Inc | 0.2818 | 0.2710 | 0.2731 | 215.7K | 0.0027 | | 0.99 | |
| IGE | Natural Resources North American Ishares | 56.31 | 55.63 | 55.72 | 451.9K | -0.46 | | 0.82 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.92 | 44.82 | 44.87 | 867.7K | -0.24 | | 0.53 | |
| IGGY | Ab International Growth ETF | 28.69 | 28.69 | 28.09 | 0 | 0.60 | | 2.15 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.53 | 78.00 | 78.10 | 10.6K | -0.23 | | 0.29 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.78 | 49.53 | 49.68 | 2.17M | -0.36 | | 0.72 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.00 | 20.61 | 20.69 | 765.9K | -0.37 | | 1.76 | |
| IGM | North American Tech Ishares ETF | 165.7 | 160.9 | 161.0 | 252.5K | -2.6 | | 1.57 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 23.09 | 22.94 | 23.09 | 2.5K | 0.32 | | 1.40 | |
| IGPT | Invesco AI and Next Gen Software ETF | 103.79 | 99.87 | 99.97 | 111.3K | -3.96 | | 3.80 | |
| IGRO | Intl Dividend Growth Ishares ETF | 88.00 | 87.50 | 87.70 | 43.5K | -0.23 | | 0.26 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.55 | 33.45 | 33.54 | 1.1M | -0.45 | | 1.32 | |
| IGV | North American Tech-Software Ishares ETF | 94.64 | 90.52 | 93.39 | 20.46M | 2.74 | | 3.02 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 62.84 | 61.28 | 61.91 | 190.6K | 1.21 | | 1.99 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.44 | 51.21 | 52.27 | 96.9K | -0.11 | | 0.21 | |
| IHE | US Pharmaceuticals Ishares ETF | 99.49 | 97.84 | 98.27 | 108.4K | -0.72 | | 0.73 | |
| IHF | US Healthcare Providers Ishares ETF | 57.12 | 55.33 | 57.07 | 310.1K | 1.76 | | 3.18 | |
| IHI | US Medical Devices Ishares ETF | 50.61 | 49.50 | 49.98 | 2.84M | 0.57 | | 1.15 | |
| IHT | Innsuites Hospitality Trust | 1.780 | 1.380 | 1.780 | 47.6K | 0.080 | | 4.71 | |
| IHY | Vaneck International High Yield Bond | 21.60 | 21.53 | 21.56 | 7.8K | -0.10 | | 0.46 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.47 | 24.44 | 24.44 | 2.2K | -0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.00 | 37.87 | 37.88 | 82.3K | -0.16 | | 0.42 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 77.17 | 76.27 | 76.44 | 4.75M | -0.67 | | 0.87 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.2 | 146.5 | 146.8 | 155.6K | -1.0 | | 0.64 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 117.4 | 115.8 | 116.1 | 1.25M | -1.4 | | 1.22 | |
| IJR | S&P Smallcap Ishares Core ETF | 149.4 | 147.5 | 147.6 | 2.98M | -0.8 | | 0.52 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 138.0 | 136.4 | 136.5 | 1.29M | -0.2 | | 0.13 | |
| IJUL | Innovator Intl Developed Power Buffer | 38.98 | 34.17 | 35.87 | 835.1K | -0.08 | | 0.22 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.13 | 31.02 | 31.12 | 472.9K | -0.12 | | 0.38 | |
| ILCB | Mstar Largecap Ishares ETF | 104.0 | 103.4 | 103.6 | 5.0K | -0.2 | | 0.20 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 116.4 | 115.6 | 115.7 | 202.1K | -1.4 | | 1.16 | |
| ILCV | Mstar Largecap Value Ishares ETF | 102.6 | 101.4 | 102.1 | 38.9K | 0.9 | | 0.87 | |
| ILDR | FT Innovation Leaders ETF | 39.76 | 38.81 | 38.93 | 30.2K | -0.32 | | 0.80 | |
| ILF | Latin America 40 Ishares ETF | 33.84 | 33.25 | 33.53 | 1.54M | -0.21 | | 0.62 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.28 | 45.02 | 45.12 | 44.0K | -0.34 | | 0.75 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.68 | 19.66 | 19.66 | 22.6K | 0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.94 | 48.79 | 48.84 | 31.9K | -0.41 | | 0.83 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.41 | 30.30 | 30.31 | 110.1K | -0.14 | | 0.44 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.70 | 31.59 | 31.64 | 13.6K | -0.09 | | 0.29 | |
| IMCB | Mstar Midcap Ishares ETF | 97.43 | 96.37 | 96.70 | 21.3K | 0.14 | | 0.14 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 98.83 | 97.78 | 97.86 | 82.2K | -0.43 | | 0.44 | |
| IMF | Invesco Managed Futures Strategy ETF | 51.03 | 50.78 | 50.97 | 197.1K | -0.40 | | 0.77 | |
| IMFL | Invesco International Developed Dynamic | 33.89 | 33.65 | 33.75 | 22.5K | -0.59 | | 1.72 | |
| IMO | Imperial Oil Ltd | 112.9 | 110.4 | 111.0 | 169.3K | -1.0 | | 0.92 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.96 | 16.65 | 16.96 | 3.0K | -0.37 | | 2.18 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.480 | 6.750 | 7.190 | 41.9K | 0.450 | | 6.66 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.46 | 43.35 | 43.35 | 15.4K | -0.26 | | 0.59 | |
| IMTG | Invesco Agency MBS ETF | 49.01 | 49.01 | 48.98 | 0 | 0.02 | | 0.04 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.97 | 52.49 | 52.49 | 433.6K | -0.80 | | 1.50 | |
| IMVP | India Invesco ETF | 20.12 | 19.97 | 19.99 | 33.5K | -0.08 | | 0.40 | |
| INCE | Franklin Income Equity Focus ETF | 67.21 | 66.23 | 66.98 | 7.3K | 0.36 | | 0.53 | |
| INCM | Franklin Income Focus ETF | 29.03 | 28.83 | 28.95 | 299.7K | 0.13 | | 0.43 | |
| INCO | India Consumer Egshares ETF | 59.96 | 59.59 | 59.82 | 82.6K | 0.16 | | 0.27 | |
| INDA | India MSCI Ishares ETF | 49.33 | 48.97 | 49.17 | 4.17M | -0.18 | | 0.36 | |
| INDE | Matthews India Active ETF | 29.53 | 29.53 | 29.58 | 0 | -0.05 | | 0.16 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.99 | 44.42 | 44.60 | 6.0K | -0.39 | | 0.87 | |
| INDO | Indonesia Energy Corp Ltd | 2.900 | 2.668 | 2.790 | 184.2K | 0.030 | | 1.09 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.62 | 39.99 | 40.46 | 17.4K | 0.25 | | 0.62 | |
| INDZ | India Bear 3X Direxion | 25.36 | 25.34 | 25.35 | 613 | 0.04 | | 0.16 | |
| INEQ | Columbia Sustainable International ETF | 38.48 | 38.25 | 38.42 | 8.6K | -0.11 | | 0.29 | |
| INFH | | 11.09 | 9.93 | 10.13 | 221.0K | -0.69 | | 6.45 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.14 | 49.16 | 49.16 | 206.8K | -0.72 | | 1.44 | |
| INFU | Infusystems Holdings | 10.13 | 9.70 | 10.02 | 99.2K | 0.37 | | 3.83 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.37 | 34.29 | 34.29 | 787 | -0.07 | | 0.21 | |
| INLX | Intellinetics Inc | 6.550 | 5.620 | 6.350 | 6.1K | 0.850 | | 15.45 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.20 | 24.13 | 24.19 | 104.7K | -0.05 | | 0.21 | |
| INOV | Innovator Intl Developed Power Buffer | 36.52 | 36.52 | 36.52 | 300 | -0.15 | | 0.42 | |
| INQQ | India Internet & Ecommerce ETF | 13.09 | 13.03 | 13.03 | 14.3K | 0.16 | | 1.24 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.89 | 40.66 | 40.70 | 455.5K | -0.28 | | 0.68 | |
| INTL | Northern Lights Fund Trust IV Main | 30.38 | 30.22 | 30.24 | 43.8K | -0.35 | | 1.14 | |
| INTM | Invesco Intermediate Municipal ETF | 52.22 | 52.19 | 52.19 | 200 | -0.08 | | 0.15 | |
| INTT | Intest Corp | 18.15 | 17.05 | 17.67 | 54.4K | -0.46 | | 2.53 | |
| INUV | Inuvo Inc | 1.340 | 1.110 | 1.135 | 227.6K | -0.120 | | 9.52 | |
| INVG | GMO Systematic Investment Grade Credit | 25.36 | 25.36 | 25.36 | 3.6K | -0.04 | | 0.17 | |
| INVN | Alger Russell Innovation ETF | 21.92 | 21.92 | 21.42 | 0 | 0.50 | | 2.32 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 60.00 | 55.53 | 55.88 | 99.4K | -3.19 | | 5.40 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.99 | 36.85 | 36.94 | 50.1K | -0.09 | | 0.23 | |
| ION | Proshares S&P Global Core Battery Metals | 51.47 | 50.62 | 51.11 | 1.9K | 0.28 | | 0.55 | |
| IONC | | 22.93 | 22.93 | 22.93 | 100 | 0.00 | | NaN | |
| IOO | Global 100 Ishares ETF | 136.6 | 135.3 | 136.2 | 128.0K | -0.4 | | 0.29 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.98 | 25.90 | 25.90 | 10.5K | 0.01 | | 0.03 | |
| IOR | Income Opportunity Realty Trust | 18.44 | 18.25 | 18.44 | 793 | 0.19 | | 1.04 | |
| IOSX | | 27.28 | 27.28 | 27.28 | 100 | 0.00 | | NaN | |
| IPAC | Pacific Ishares Core MSCI ETF | 82.18 | 81.72 | 81.85 | 80.2K | -0.14 | | 0.17 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.79 | 31.67 | 31.67 | 1.5K | -0.51 | | 1.58 | |
| IPAY | Amplify Digital Payments ETF | 47.90 | 46.31 | 47.51 | 28.0K | 1.41 | | 3.05 | |
| IPO | Renaissance IPO ETF | 59.35 | 58.14 | 58.47 | 34.9K | -1.00 | | 1.68 | |
| IPOS | Renaissance International IPO ETF | 25.51 | 25.30 | 25.30 | 3.1K | -0.34 | | 1.34 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.23 | 34.03 | 34.07 | 54.8K | -0.49 | | 1.42 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.13 | 42.77 | 42.89 | 41.4K | -0.19 | | 0.44 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.29 | 42.01 | 42.01 | 2.2K | -0.70 | | 1.64 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.82 | 25.82 | 25.82 | 100 | 0.03 | | 0.12 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.24 | 48.99 | 49.00 | 2.19M | -0.56 | | 1.13 | |
| IQM | Franklin Intelligent Machines ETF | 121.0 | 118.7 | 118.7 | 960 | -6.1 | | 4.88 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.0 | 100.1 | 22.4K | 0.0 | | 0.03 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.13 | 30.13 | 30.08 | 0 | 0.05 | | 0.17 | |
| IQSI | Nyli Candriam International Equity ETF | 37.98 | 37.93 | 37.93 | 886 | -0.36 | | 0.94 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.84 | 39.47 | 39.63 | 3.3K | -0.19 | | 0.48 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.49 | 62.22 | 62.25 | 576 | -0.37 | | 0.60 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.39 | 31.39 | 31.22 | 0 | 0.17 | | 0.54 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 17.30 | 13.96 | 15.07 | 7.16M | -1.62 | | 9.69 | |
| IREX | Tradr 2X Long Iren Daily ETF | 24.11 | 19.33 | 20.86 | 670.2K | -2.44 | | 10.42 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 9.491 | 7.890 | 8.945 | 5.32M | 0.850 | | 10.48 | |
| IROC | Invesco Rochester High Yield Municipal | 51.28 | 51.17 | 51.24 | 5.1K | -0.04 | | 0.07 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.17 | 32.02 | 32.07 | 20.1K | -0.10 | | 0.30 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.24 | 19.24 | 19.38 | 0 | -0.15 | | 0.75 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.00 | 10.75 | 10.90 | 31.9K | 0.35 | | 3.35 | |
| ISCB | Mstar Smallcap Ishares ETF | 75.86 | 75.42 | 75.42 | 2.0K | -0.19 | | 0.26 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.59 | 43.21 | 43.45 | 119.1K | 0.15 | | 0.35 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 65.97 | 65.20 | 65.20 | 19.2K | -0.43 | | 0.66 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.02 | 78.23 | 78.33 | 10.7K | 0.01 | | 0.01 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.55 | 34.50 | 34.55 | 4.0K | -0.06 | | 0.16 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 50.48 | 49.65 | 49.71 | 193.2K | -0.29 | | 0.57 | |
| ISMF | Ishares Managed Futures Active ETF | 28.02 | 27.87 | 27.96 | 6.5K | -0.07 | | 0.23 | |
| ISOU | Isoenergy Ltd | 10.350 | 9.780 | 9.880 | 31.7K | -0.220 | | 2.21 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.19 | 46.66 | 47.89 | 112.4K | -0.30 | | 0.62 | |
| ISRA | Vaneck Israel ETF | 65.84 | 64.96 | 65.42 | 1.7K | 0.56 | | 0.86 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 16.42 | 16.14 | 16.34 | 800 | 0.32 | | 2.02 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.67 | 50.28 | 50.49 | 33.3K | 0.20 | | 0.39 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.14 | 22.14 | 22.14 | 366 | -0.17 | | 0.78 | |
| ITA | US Aerospace & Defense Ishares ETF | 246.1 | 242.1 | 243.8 | 656.8K | 1.4 | | 0.59 | |
| ITAN | Sparkline Intangible Value ETF | 42.24 | 41.84 | 42.05 | 14.2K | 0.14 | | 0.34 | |
| ITB | US Home Construction Ishares ETF | 105.1 | 102.1 | 102.1 | 1.49M | -2.3 | | 2.24 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.05 | 34.88 | 34.96 | 9.1K | -0.09 | | 0.26 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.69 | 36.49 | 36.57 | 52.6K | -0.13 | | 0.35 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.50 | 38.36 | 38.36 | 22.6K | -0.18 | | 0.47 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.02 | 39.78 | 39.86 | 8.2K | -0.20 | | 0.50 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.47 | 41.28 | 41.28 | 4.3K | -0.21 | | 0.51 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.17 | 41.34 | 41.96 | 15.1K | -0.21 | | 0.50 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.10 | 41.97 | 41.97 | 10.9K | -0.23 | | 0.54 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.11 | 41.94 | 41.94 | 2.3K | -0.23 | | 0.56 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.75 | 32.60 | 32.75 | 2.9K | -0.20 | | 0.62 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 67.47 | 66.51 | 66.78 | 1.9K | 0.43 | | 0.65 | |
| ITM | Vaneck Intermediate Muni ETF | 46.85 | 46.74 | 46.80 | 211.4K | -0.18 | | 0.38 | |
| ITOT | S&P Total US Stock Market Ishares Core | 164.9 | 163.3 | 164.0 | 766.6K | -0.3 | | 0.15 | |
| ITP | IT Tech Packaging Inc | 0.1900 | 0.1850 | 0.1887 | 186.8K | 0.0025 | | 1.35 | |
| ITRG | Integra Resources Corp | 2.390 | 2.220 | 2.240 | 3.97M | -0.030 | | 1.32 | |
| ITWO | Proshares Russell 2000 High Income ETF | 47.02 | 46.42 | 46.44 | 43.0K | -0.52 | | 1.11 | |
| IVE | S&P 500 Value Ishares ETF | 229.1 | 226.9 | 227.8 | 741.0K | 0.7 | | 0.32 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 27.60 | 27.01 | 27.01 | 11.0K | -0.95 | | 3.40 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 38.42 | 37.75 | 37.88 | 907.3K | -0.19 | | 0.50 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.86 | 41.57 | 41.72 | 658.3K | -0.08 | | 0.19 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 146.1 | 144.5 | 144.7 | 72.4K | -1.9 | | 1.31 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.39 | 17.29 | 17.29 | 44.9K | 0.00 | | 0.00 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 130.5 | 129.1 | 129.4 | 298.1K | -1.1 | | 0.84 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.4 | 113.4 | 113.9 | 5.7K | -0.5 | | 0.48 | |
| IVRS | Ishares Future Metaverse Tech and | 32.08 | 32.00 | 32.03 | 500 | 0.42 | | 1.35 | |
| IVV | S&P 500 Ishares Core ETF | 752.9 | 745.8 | 749.1 | 2.64M | 0.2 | | 0.03 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.68 | 34.49 | 34.61 | 31.2K | -0.02 | | 0.06 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.03 | 36.53 | 36.97 | 7.3K | 0.01 | | 0.02 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.72 | 44.43 | 44.61 | 26.7K | 0.01 | | 0.02 | |
| IVW | S&P 500 Growth Ishares ETF | 137.7 | 136.2 | 136.8 | 1.78M | -0.7 | | 0.47 | |
| IWB | Russell 1000 Ishares ETF | 411.1 | 407.3 | 408.8 | 377.4K | -0.6 | | 0.15 | |
| IWC | Micro-Cap Ishares ETF | 202.8 | 199.2 | 200.5 | 111.4K | 0.3 | | 0.12 | |
| IWD | Russell 1000 Value Ishares ETF | 245.3 | 242.4 | 243.9 | 1.63M | 1.5 | | 0.60 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 63.78 | 62.77 | 63.78 | 592 | 0.66 | | 1.06 | |
| IWF | Russell 1000 Growth Ishares ETF | 124.2 | 122.6 | 123.0 | 7.33M | -1.2 | | 0.93 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.90 | 53.90 | 54.10 | 0 | -0.20 | | 0.36 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 59.82 | 59.82 | 59.82 | 100 | 5.09 | | 9.32 | |
| IWL | Russell Top 200 Ishares ETF | 185.6 | 184.0 | 184.7 | 47.8K | -0.3 | | 0.14 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.66 | 56.31 | 56.39 | 6.1K | -0.37 | | 0.66 | |
| IWM | Russell 2000 Ishares ETF | 302.7 | 298.4 | 299.3 | 14.92M | -1.1 | | 0.38 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.86 | 53.00 | 53.41 | 342.6K | -0.11 | | 0.21 | |
| IWML | Etracs 2X US Size Factor TR ETN | 33.36 | 33.36 | 30.82 | 0 | 2.54 | | 8.24 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.20 | 39.90 | 39.97 | 8.8K | -0.04 | | 0.10 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.97 | 19.76 | 19.79 | 21.9K | -0.04 | | 0.20 | |
| IWN | Russell 2000 Value Ishares ETF | 223.6 | 220.9 | 221.6 | 302.7K | 0.5 | | 0.23 | |
| IWO | Russell 2000 Growth Ishares ETF | 396.3 | 390.8 | 391.1 | 330.0K | -2.9 | | 0.73 | |
| IWP | Russell Midcap Growth Ishares ETF | 146.5 | 144.7 | 145.0 | 867.6K | -1.5 | | 1.00 | |
| IWR | Russell Midcap Ishares ETF | 111.1 | 109.9 | 110.2 | 1.52M | -0.1 | | 0.13 | |
| IWS | Russell Midcap Value Ishares ETF | 166.3 | 164.4 | 164.9 | 672.6K | 0.3 | | 0.15 | |
| IWV | Russell 3000 Ishares ETF | 428.1 | 424.1 | 425.7 | 64.8K | -0.8 | | 0.19 | |
| IWX | Russell Top 200 Value Ishares ETF | 106.5 | 105.3 | 106.0 | 583.9K | 0.8 | | 0.75 | |
| IWY | Russell Top 200 Growth Ishares ETF | 290.2 | 286.9 | 287.8 | 475.4K | -2.8 | | 0.97 | |
| IXC | Global Energy Ishares ETF | 49.18 | 48.57 | 48.69 | 579.3K | -0.48 | | 0.98 | |
| IXG | Global Financials Ishares ETF | 126.6 | 124.2 | 126.2 | 31.1K | 1.7 | | 1.39 | |
| IXJ | Global Healthcare Ishares ETF | 98.93 | 98.05 | 98.62 | 74.4K | 0.27 | | 0.27 | |
| IXN | Global Tech Ishares ETF | 141.8 | 139.8 | 139.9 | 429.2K | -4.6 | | 3.17 | |
| IXP | Global Telecom Ishares ETF | 115.7 | 113.9 | 114.9 | 19.4K | 2.1 | | 1.85 | |
| IYC | US Consumer Services Ishares ETF | 102.3 | 100.8 | 101.5 | 137.3K | 0.4 | | 0.40 | |
| IYE | US Energy Ishares ETF | 56.91 | 55.76 | 56.30 | 1.07M | -0.30 | | 0.53 | |
| IYF | US Financials Ishares ETF | 130.9 | 127.7 | 130.2 | 149.6K | 2.7 | | 2.13 | |
| IYG | US Financial Services Ishares ETF | 92.82 | 90.55 | 92.30 | 58.9K | 1.84 | | 2.03 | |
| IYH | US Healthcare Ishares ETF | 67.57 | 67.00 | 67.41 | 474.7K | 0.43 | | 0.64 | |
| IYJ | US Industrials Ishares ETF | 167.9 | 165.1 | 165.8 | 135.3K | -1.0 | | 0.58 | |
| IYK | US Consumer Goods Ishares ETF | 73.39 | 72.72 | 73.29 | 117.2K | 0.63 | | 0.87 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.19 | 22.16 | 22.18 | 5.9K | 0.04 | | 0.16 | |
| IYM | US Basic Materials Ishares ETF | 181.4 | 177.8 | 179.3 | 789.9K | -0.3 | | 0.17 | |
| IYR | US Real Estate Ishares ETF | 103.5 | 102.2 | 102.7 | 4.28M | 0.5 | | 0.45 | |
| IYRI | Neos Real Estate High Income ETF | 49.60 | 49.06 | 49.34 | 59.6K | 0.23 | | 0.47 | |
| IYT | Transportation Average Ishares ETF | 88.16 | 86.75 | 87.54 | 348.3K | 0.78 | | 0.90 | |
| IYW | US Technology Ishares ETF | 251.2 | 248.5 | 248.8 | 369.7K | -3.5 | | 1.38 | |
| IYY | DJ US Ishares ETF | 182.8 | 181.2 | 181.9 | 14.7K | -0.4 | | 0.19 | |
| IYZ | US Telecommunications Ishares ETF | 42.12 | 41.62 | 41.78 | 1.97M | -0.51 | | 1.21 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.09 | 30.31 | 30.96 | 7.5K | 0.46 | | 1.52 | |