Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc5.4905.4405.47050,7000.0500.92 
IAGGIntl Aggregate Bond Ishares Core ETF52.0151.8751.9942,5000.020.04 
IAIUS Broker-Dealers & Sec Exch Ishares ETF61.4860.8961.2143,0000.250.41 
IAKUS Insurance Ishares ETF63.1862.8362.932,2000.000.00 
IATUS Regional Banks Ishares ETF46.7845.7946.19226,600-0.110.24 
IAUGold Trust Ishares11.7811.7511.7510,145,8000.000.00 
IAUFIshares Gold Strategy ETF47.1947.1947.191000.000.00 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.3624.3524.363000.010.02 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.4123.3923.39900-0.100.43 
IBDInspire Corporate Bond Impact ETF24.7924.2024.436,600-0.070.27 
IBDCIshares Mar 2020 Term Corp ETF25.9425.8825.902,000-0.020.08 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.5625.5225.52700-0.010.04 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1325.1125.1317,9000.030.10 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.7824.7624.78118,9000.000.00 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0424.9724.97136,700-0.010.04 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.2824.2224.26111,3000.010.04 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.2424.1724.1870,600-0.030.12 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.1224.0724.0861,300-0.010.04 
IBDPDec 2024 Term Corp Ishares Ibonds ETF23.9023.8623.8720,900-0.040.17 
IBDQDec 2025 Term Corp Ishares Ibonds ETF23.7023.6023.6823,700-0.020.08 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.0122.9522.9714,500-0.020.09 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.3423.1823.1810,400-0.160.69 
IBDTIshares Ibonds Dec 2028 Term Corporate24.9524.8524.924,700-0.020.08 
IBIOIbio Inc0.84800.80000.815065,300-0.00500.61 
IBKRInteractive Brokers52.7950.7251.05718,2000.100.20 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.3525.3125.3443,000-0.020.08 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.2425.1925.1957,300-0.040.16 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.2425.2125.2243,100-0.020.08 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.3225.2725.2727,500-0.070.28 
IBMLDec 2023 Term Muni Bond Ishares Ibonds24.7224.6724.6712,300-0.050.20 
IBMMDec 2024 Term Muni Bond Ishares Ibonds24.9124.8624.896000.020.08 
IBNDIntl Corp Bond ETF SPDR33.2533.1233.153,9000.040.12 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF28.4428.3128.318000.160.57 
ICFCohen & Steers REIT Ishares ETF98.4097.3598.12113,0000.840.86 
ICOLColombia Ishares MSCI ETF13.3313.0313.062,700-0.020.15 
ICOWPacer Developed Markets International26.0625.9125.928,3000.060.23 
ICSHUltra Short-Term Ishares ETF50.1650.1350.14707,200-0.020.03 
ICVTConvertible Bond Ishares ETF57.2556.2156.2131,500-0.961.68 
IDEVIntl Devd Markets Ishares Core MSCI ETF53.4953.1953.239,5000.130.24 
IDHDS&P Intl Devd Hi Div Low Vol Port PS26.6525.5626.474,5000.100.36 
IDHQS&P Intl Devd High Qlty PS21.7921.6621.667,4000.060.28 
IDIVU.S. Equity Cumulative Dividends Fund12.8512.8512.85100-0.010.08 
IDLVS&P Intl Devd Low Vlty Port PS31.2231.0131.1332,9000.200.65 
IDMOS&P Intl Devd Momentum Portfolio PS25.4325.4325.43300-0.020.08 
IDNIntellicheck Mobilisia2.6402.5402.5404,4000.0100.40 
IDOGAlps International Sector Dividend26.0025.8525.9729,7000.180.70 
IDUUS Utilities Ishares ETF139.1136.1138.5102,4002.11.54 
IDVIntl Select Dividend Ishares ETF31.4731.2131.35516,8000.290.93 
IDXIndonesia Index ETF Vaneck19.8319.6619.681,7000.351.81 
IECIEC Electronics5.3005.1405.3007,2000.0801.53 
IECSUS Consumer Staples Ishares Evolved ETF24.6424.6424.6400.000.00 
IEDIUS Discretionary Spending Ishares26.6626.6626.6600.000.00 
IEFAEAFE Ishares Core MSCI ETF60.3259.9260.066,622,5000.310.52 
IEFNUS Financials Ishares Evolved ETF23.3523.3523.351000.000.00 
IEHSUS Healthcare Staples Ishares Evolved28.8328.3828.381,600-0.331.15 
IEIHUS Innovative Healthcare Ishares Evolved26.2825.8725.911,300-0.230.88 
IEMDInvesco Emerging Markets Debt Defensive24.9024.9024.901000.000.00 
IEMEUS Media and Entertainment Ishares27.0026.8926.90700-0.030.11 
IEMGEmrg Mkts Ishares Core MSCI ETF48.4747.8047.978,992,8000.511.07 
IEMVInvesco Emerging Markets Debt Value ETF24.5724.5724.571000.000.00 
IEOUS Oil & Gas Explor & Prod Ishares ETF71.7870.1170.2246,000-1.532.13 
IETCUS Technology Ishares Evolved ETF26.6226.0526.125,4000.090.35 
IEUREurope Ishares Core MSCI ETF45.1344.7744.94267,5000.300.67 
IEVEurope 350 Ishares ETF42.4742.1342.28492,0000.330.79 
IEZUS Oil Equipment & Services Ishares ETF34.2332.9733.0264,200-0.240.72 
IFIXDB-X Barclays Inter Corp Bh ETF49.9949.9949.991000.000.00 
IFLYPurefunds Drone Economy Strategy ETF35.4835.1035.112,000-0.310.88 
IFRAUS Infrastructure Ishares ETF25.8325.8325.83100-0.271.03 
IGPrincipal Investment Grade Corporate24.4124.4124.411000.000.00 
IGBHInt. Rate Hedged Long-Term Corp Bond26.1526.0226.1210,5000.020.08 
IGCIndia Globalization Capital Inc4.1503.0003.1809,021,300-0.99023.74 
IGENatural Resources North American Ishares34.2333.7133.7374,400-0.250.74 
IGEBInvst Grade Enhanced Bond Ishares Edge47.3647.2547.3123,800-0.060.13 
IGHGInvest Grade Interest Rate Proshares75.3174.1375.0430,400-0.040.05 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.8723.8723.877000.060.25 
IGLBLong-Term Corp Bond Ishares ETF56.5556.3756.4747,000-0.020.04 
IGMNorth American Tech Ishares ETF195.3191.1191.650,000-0.80.40 
IGNNorth American Tech-Multimedia51.6250.6150.613,100-0.511.00 
IGROIntl Dividend Growth Ishares ETF53.0552.7052.805,7000.390.74 
IGVNorth American Tech-Software Ishares ETF188.3182.8182.91,079,800-3.31.76 
IGVTDB-X Barclays Inter Treas Bh ETF48.6348.6348.631000.000.00 
IGZIgz NYSE24.0424.0424.041000.000.00 
IHDGWisdomtree Intl Hedged Fund30.0429.8529.8668,600-0.020.07 
IHEUS Pharmaceuticals Ishares ETF162.7160.0160.319,500-1.20.71 
IHFUS Healthcare Providers Ishares ETF196.7192.9193.460,000-2.31.20 
IHIUS Medical Devices Ishares ETF213.4207.3208.0205,100-4.21.99 
IHTInnsuites Hospitality Trust1.5401.5101.5401,400-0.0100.65 
IHYIntl High Yield Bond ETF Vaneck24.1124.0224.0414,3000.030.12 
IHYDInvesco Corp Income Defensive ETF24.9824.9824.981000.000.00 
IHYVInvesco Corporate Income Value ETF25.0625.0625.061000.000.00 
IIGDInvesco Investment Grade Defensive ETF25.0225.0225.029000.000.00 
IIGVInvesco Investment Grade Value ETF24.8924.8924.89300-0.140.56 
IJHS&P Mid-Cap 400 Ishares Core ETF189.2186.2186.71,094,300-1.20.65 
IJJS&P Mid-Cap 400 Value Ishares ETF159.0157.0157.2197,000-0.60.40 
IJKS&P Mid-Cap 400 Growth Ishares ETF216.7212.9213.4214,600-2.00.93 
IJRS&P Small-Cap Ishares Core ETF80.4678.7779.103,239,900-0.780.98 
IJSS&P Small-Cap 600 Value Ishares ETF155.4152.4153.1186,400-1.10.74 
ILFLatin America 40 Ishares ETF33.8033.1133.32908,3000.120.36 
ILTB10+ Year USD Bond Ishares Core ETF57.9257.7757.828,600-0.080.14 
IMFCInvesco Multi-Factor Core Fixed Income24.9824.9824.981000.000.00 
IMHImpac Mortgage Holdings6.8306.3006.30023,300-0.4306.39 
IMLPIpath S&P MLP ETN18.0517.9817.9930,0000.040.19 
IMOImperial Oil Ltd34.1933.3633.44607,3000.411.24 
IMOMIntl Quantitative Momentum ETF26.0725.9425.949000.250.97 
IMTB5-10 Year USD Bond Ishares Core ETF47.3047.1647.304,5000.050.11 
IMTMIntl Momentum Factor Ishares Edge MSCI28.3428.1628.1757,9000.140.50 
IMU.WImmunocellular Therapeutics Warrant0.03500.00590.012419,500-0.027669.00 
IMUCImmunocellular Thera0.07000.05100.053010,633,600-0.167075.91 
INCOIndia Consumer Egshares38.9038.4238.555,3000.521.35 
INDAIndia MSCI Ishares ETF30.0829.7629.875,797,6000.130.44 
INDLIndia Bull 3X Direxion51.1449.6050.17223,7000.641.29 
INDSPacer Benchmark Industrial Real Estate24.4124.4124.413000.080.33 
INFUInfusystems Holdings3.2403.1503.1504,800-0.0601.87 
INKMSSGA Income Allocation ETF SPDR31.9331.8131.883,2000.070.22 
INRINR/USD ETN Vaneck38.5038.5038.503000.080.21 
INSIntelligent Systems Corp10.3710.0510.226,2000.020.20 
INTFIntl Multifactor Ishares Edge MSCI ETF26.1225.9325.96376,200-0.050.19 
INTTIntest Corp7.4807.3607.41011,6000.0100.14 
INUVInuvo Inc0.55000.51000.510019,3000.00000.00 
INXXIndia Infrastructure Egshares11.0210.9611.0013,9000.121.06 
IOOGlobal 100 Ishares ETF47.1346.5646.7059,2000.300.65 
IORIncome Opportunity Realty Trust12.0011.1111.491,600-0.514.25 
IPACPacific Ishares Core MSCI ETF55.7055.1955.3044,2000.190.34 
IPAYPurefunds ISE Mobile Payments ETF40.9940.2440.43105,2000.250.62 
IPBMerrill Lynch & Co26.9026.9026.901000.000.00 
IPETIPS Barclays ETF SPDR53.7253.6453.69366,900-0.070.13 
IPFFIntl Preferred Stock Ishares ETF17.1717.0617.072,600-0.020.12 
IPORenaissance IPO ETF27.2026.6026.604,800-0.521.92 
IPOSRenaissance Capital Greenwich Fund20.2220.2220.221000.000.00 
IQDEFlexshares Intl Quality Div Def Fund21.7921.6921.769,7000.210.97 
IQDFFlexshares Intl Quality Div Fund22.8322.6822.74200,7000.241.07 
IQDGWisdomtree Intl Quality Divd Growth Fund27.4327.4127.415,5000.030.11 
IQDYFlexshares Intl Quality Div Dyn Fund23.8023.7623.766000.241.02 
IQLTIntl Quality Factor Ishares Edge MSCI27.7027.5927.6016,4000.240.88 
IRBOIshares Robotics and Artificial22.5621.9722.0127,200-0.311.39 
ISCFIntl Small-Cap Multifactor Ishares Edge29.3129.0929.1627,2000.120.41 
ISDRIssuer Direct Corp14.8714.7514.87300-0.120.80 
ISMDInspire Small/Mid Cap Impact ETF27.6726.9326.933,200-0.260.96 
ISRIsoray Inc0.52000.49400.4950364,6000.01002.06 
ISRAIsrael Vaneck ETF31.7731.6731.67600-0.130.41 
ISZEIntl Size Factor Ishares Edge MSCI ETF25.8625.7625.762,000-0.210.81 
ITAUS Aerospace & Defense Ishares ETF204.6201.2202.0205,000-1.10.55 
ITBUS Home Construction Ishares ETF31.5230.3530.524,619,000-0.802.55 
ITEInterm-Term Treasury ETF SPDR57.8557.7957.8214,200-0.030.05 
ITEQBluestar Israel Technology ETF33.7733.3033.305,600-0.310.92 
ITMInterm Muni ETF Vaneck23.0323.0023.01284,0000.000.00 
ITOTS&P Total US Stock Market Ishares Core63.7462.8262.971,103,700-0.130.21 
ITPIT Tech Packaging Inc0.87000.78000.81007,600-0.02502.99 
IVALIntl Quantitative Valueshares ETF28.5728.3028.397,500-0.030.11 
IVES&P 500 Value Ishares ETF112.8111.8112.01,400,8000.10.09 
IVLUIntl Value Factor Ishares Edge MSCI ETF24.4224.2924.3049,8000.070.29 
IVOGS&P Midcap 400 Growth ETF Vanguard134.5132.2132.59,700-1.20.89 
IVOOS&P Midcap 400 ETF Vanguard127.7125.8126.125,300-0.80.64 
IVOVS&P Midcap 400 Value ETF Vanguard121.9120.9121.05,900-0.60.52 
IVVS&P 500 Ishares Core ETF281.4277.6278.33,043,300-0.20.09 
IVWS&P 500 Growth Ishares ETF168.3165.4165.91,500,100-0.50.29 
IWBRussell 1000 Ishares ETF155.1152.9153.2908,900-0.30.16 
IWCMicro-Cap Ishares ETF98.8396.4096.5530,800-1.331.36 
IWDRussell 1000 Value Ishares ETF123.1121.9122.21,820,0000.10.06 
IWFRussell 1000 Growth Ishares ETF147.5144.8145.21,125,100-0.50.37 
IWLRussell Top 200 Ishares ETF65.1264.3264.476,200-0.040.06 
IWMRussell 2000 Ishares ETF156.4152.7153.434,214,100-1.61.06 
IWNRussell 2000 Value Ishares ETF125.4123.2123.6853,000-0.80.62 
IWORussell 2000 Growth Ishares ETF196.5191.0191.71,174,700-3.21.63 
IWPRussell Mid-Cap Growth Ishares ETF125.7123.0123.1241,500-1.61.25 
IWRRussell Mid-Cap Ishares ETF208.6205.4205.8252,900-1.10.53 
IWSRussell Mid-Cap Value Ishares ETF86.5385.5485.75792,300-0.040.05 
IWVRussell 3000 Ishares ETF164.8162.4162.8341,700-0.40.23 
IWXRussell Top 200 Value Ishares ETF52.4552.0152.1934,7000.150.28 
IWYRussell Top 200 Growth Ishares ETF81.0779.8080.0279,200-0.130.16 
IXCGlobal Energy Ishares ETF36.2935.8835.90132,300-0.050.14 
IXGGlobal Financials Ishares ETF63.2262.6762.9990,6000.490.78 
IXJGlobal Healthcare Ishares ETF61.5260.7560.8576,100-0.200.33 
IXNGlobal Tech Ishares ETF164.8162.0162.683,4000.40.25 
IXPGlobal Telecom Ishares ETF55.9555.0355.26691,6000.060.11 
IYCUS Consumer Services Ishares ETF201.4198.3198.825,100-0.50.26 
IYEUS Energy Ishares ETF40.2539.6139.64385,900-0.310.78 
IYFUS Financials Ishares ETF117.5115.9116.6209,8000.30.25 
IYGUS Financial Services Ishares ETF128.5126.6127.366,3000.30.25 
IYHUS Healthcare Ishares ETF197.2194.0194.196,700-2.11.08 
IYJUS Industrials Ishares ETF145.8144.0144.563,800-0.30.18 
IYKUS Consumer Goods Ishares ETF115.9114.7115.133,6001.31.17 
IYLDMstar Multi-Asset Income Ishares ETF24.1224.0124.0523,7000.040.17 
IYMUS Basic Materials Ishares ETF91.8590.3890.6393,500-0.630.69 
IYRUS Real Estate Ishares ETF78.0877.1277.736,943,7000.590.76 
IYTTransportation Average Ishares ETF188.8186.7187.7359,8000.60.29 
IYWUS Technology Ishares ETF182.7178.9179.5220,300-0.60.36 
IYYDJ US Ishares ETF139.3137.5137.823,700-0.40.29 
IYZUS Telecommunications Ishares ETF28.8128.4328.50347,600-0.010.04 
IZRLArk Israel Innovative Technology ETF20.6420.4020.502,0000.110.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83