Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.3006.2506.28041,7490.0000.00 
IAGGIshares Intl Aggregate Bond Fund51.7451.6051.7013,709-0.130.25 
IAIDJ US Broker-Dealers Ishares55.1954.7655.1025,4120.731.34 
IAKDJ US Insurance Ishares64.6464.4364.515,4120.490.77 
IATDJ US Regional Banks Ishares46.6746.2746.38311,5150.641.40 
IAUGold Trust Ishares ETF12.0712.0212.0318,908,722-0.050.41 
IBCC2018 Investment Grade Ishares24.6724.6724.675950.020.07 
IBCD2020 Investment Grade Ishares24.7024.6624.707,4880.010.04 
IBCE2023 Investment Grade Ishares24.6124.5924.60971-0.010.04 
IBDInspire Corporate Bond Impact ETF25.2725.2725.273810.020.06 
IBDBIshares Mar 2018 Term Corp ETF25.6325.5925.635,2790.000.00 
IBDCIshares Mar 2020 Term Corp ETF26.3326.3126.313,4540.020.06 
IBDDIshares Mar 2023 Term Corp ETF26.7626.7026.752,858-0.070.24 
IBDHIshares Dec 2018 Term Corp ETF25.1925.1625.1625,6870.000.00 
IBDJIshares Dec 2017 Term Corp ETF24.8424.8224.8431,8020.000.00 
IBDKIshares Dec 2019 Term Corp ETF25.0425.0025.0318,306-0.010.04 
IBDLIshares Dec 2020 Term Corp ETF25.5925.5425.5516,239-0.010.04 
IBDMIshares Dec 2021 Term Corp ETF25.0825.0425.0443,099-0.050.20 
IBDNIshares Dec 2022 Term Corp ETF25.2625.2125.2340,708-0.030.12 
IBDOIshares Dec 2023 Term Corp ETF25.3625.2625.3017,152-0.060.24 
IBDPIshares Dec 2024 Term Corp ETF25.1925.0825.1334,759-0.050.20 
IBDQIshares Dec 2025 Term Corp ETF25.1525.0525.1016,717-0.080.32 
IBDRIshares Dec 2026 Term Corp ETF24.6324.5324.564,017-0.080.32 
IBIOIbio Inc0.42000.33000.36312,884,5110.083129.68 
IBLNDirexion Ibillionaire Index ETF30.3030.1630.302,4070.150.50 
IBMF2017 S&P Amt-Free Municipal Ser Ishares27.2127.1927.2115,4090.020.07 
IBMG2018 S&P Amt-Free Municipal Ishares25.4925.4225.4921,4970.010.04 
IBMH2019 Amt-Free Muni Term Ishares25.6125.5325.5525,854-0.030.12 
IBMIIshares Sep 2020 Term Muni Bond ETF25.7125.6725.6718,200-0.010.04 
IBMJIshares Dec 2021 Term Muni Bond ETF25.9525.9025.9314,5440.000.00 
IBMKIshares Dec 2022 Term Muni Bond ETF26.2226.1626.206,468-0.030.11 
IBMLIshares Dec 2023 Term Muni Bond ETF25.7125.6125.642,477-0.020.08 
IBNDIntl Corp Bond ETF SPDR34.2034.0334.0722,624-0.070.21 
ICANSerenityshares Impact ETF26.4526.3426.451,200-0.060.23 
ICFReality Majors Cohen & Steers Ishares101.4100.8101.360,902-0.10.13 
ICIOptimized Currency Carry ETN Ipath39.4839.4839.481000.000.00 
ICOLColombia Capped Ishares ETF14.2714.1014.193,7840.100.71 
ICOWPacer Developed Markets International26.4326.2826.433,6080.110.42 
ICSHLiquidity Income Ishares ETF50.1250.1250.125000.020.04 
ICVTIshares Convertible Bond ETF54.3354.1154.2718,4480.060.11 
IDEVIshares Core MSCI Intl Devd Market ETF54.9154.7554.75719,0310.110.20 
IDHDS&P Intl Dev Hi Div Low Vol Port PS29.0028.7928.792,8400.090.31 
IDHQS&P Intl Dev High Qlty Powershares22.7522.7022.749060.060.26 
IDLVS&P Intl Dev Low Volatility Powershares33.0832.9232.9739,2640.050.15 
IDMOS&P Intl Dev Momentum Portfolio PS25.8725.8425.842000.200.76 
IDNIntellicheck Mobilisia3.5803.4803.50019,1360.0300.86 
IDOGAlps International Sector Dividend27.0726.9226.9330,6950.010.04 
IDUDOW Utilities Ishares132.3131.6131.815,949-0.60.46 
IDVDJ Intl Select Div Idx Ishares33.5633.3933.42418,1320.040.12 
IDXIndonesia Index ETF Vaneck24.0623.8523.8528,1560.010.04 
IECIEC Electronics4.0903.9004.0803,1190.1503.82 
IEF7-10 Year Treasury Ishares106.7106.5106.61,178,589-0.50.48 
IEFACore MSCI EAFE Ishares62.3862.1362.191,287,9540.140.23 
IEI3-7 Year Treasury Bond Ishares123.7123.6123.7115,427-0.30.20 
IEMGCore MSCI Emerging Mkts Ishares52.8452.6252.683,467,370-0.070.13 
IEODJ US Oil & Gas Ex Index Ishares56.6255.5556.2724,8951.402.55 
IEURCore Europe Ishares48.0947.8047.87102,2630.120.25 
IEVS&P Europe 350 Ishares45.4645.1745.24116,6430.140.31 
IEZDJ US Oil Equipment Index Ishares34.4033.8134.0439,0530.541.61 
IFAberdeen Indonesia Fund7.5207.4907.52021,0110.0300.40 
IFIXDB-X Barclays Inter Corp Bh ETF50.1950.1950.1900.000.00 
IFLYPurefunds Drone Economy Strategy ETF32.4632.2232.376,5690.150.47 
IFMIInstitutional Financial Markets1.2001.1901.1904,946-0.0100.83 
IGCIndia Globalization Capital Inc0.44000.36000.42001,489,2880.070020.00 
IGES&P Natural Resources North Amer Ishares32.7032.3332.5592,8930.511.59 
IGEBIshares Edge Investment Grade Enhanced50.6150.6150.611000.100.20 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.6324.6124.616000.110.45 
IGHGInvest Grade Interest Rate Proshares76.6876.5176.6217,3810.320.42 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.2724.1824.271,3280.030.12 
IGMS&P Technology North Amer Ishares153.3152.4153.319,0670.10.05 
IGNS&P Tech-Multimedia Ntwk North Amer47.8747.4547.874,5420.380.80 
IGROIshares Intl Dividend Growth ETF55.6555.4355.513,303-0.140.25 
IGVS&P Tech-Software North Amer Ishares144.5143.2144.445,0340.90.59 
IGVTDB-X Barclays Inter Treas Bh ETF48.5048.5048.5000.000.00 
IHDGWisdomtree Intl Hedged Fund29.8329.6529.6963,338-0.050.17 
IHEDJ US Pharmaceuticals Ishares157.9156.6157.210,402-0.80.51 
IHFDJ US Healthcare Provider Ishares150.7149.3149.711,072-0.80.50 
IHIDJ US Medical Devices Ishares169.7168.1168.794,381-0.60.33 
IHTInnsuites Hospitality Trust2.0002.0002.0001,0740.0000.00 
IHYIntl High Yield Bond ETF Vaneck25.4025.3225.3213,046-0.070.28 
IJHS&P Midcap 400 Ishares179.1177.7178.71,111,1831.50.84 
IJJS&P Midcap 400 Value Ishares152.9151.7152.662,4221.81.17 
IJKS&P Midcap 400 Growth Ishares202.0200.7201.975,9361.30.67 
IJRS&P Smallcap 600 Index Ishares72.0571.4071.911,147,4040.650.91 
IJSS&P Smallcap 600 Value Ishares143.7142.3143.138,7811.20.86 
IJTS&P Smallcap 600 Growth Ishares160.0159.0159.946,2451.50.93 
ILFS&P Latin America 40 Ishares32.9732.6432.74287,9660.140.43 
ILTB10+ Year Government/Credit Bond Ishares63.5163.3363.364,374-0.570.89 
IMHImpac Mortgage Holdings14.8914.1614.7715,6940.574.01 
IMLPIpath S&P MLP ETN19.5019.3019.502,7560.180.93 
IMOImperial Oil Ltd29.8229.2729.65170,4540.240.82 
IMOMIntl Quantitative Momentum ETF26.9526.9226.924560.120.45 
IMTBIshares Core 5 10 Year USD Bond ETF49.7949.6449.764,168-0.040.08 
IMTMIshares Intl Momentum Factor ETF28.9928.9128.921,2930.240.84 
IMU.WImmunocellular Therapeutics Warrant0.07500.07500.07501000.00000.00 
IMUCImmunocellular Thera0.38000.35000.38001,091,1580.00000.00 
INCOIndia Consumer Egshares43.5643.4243.4712,988-0.070.16 
INDAIndia Index MSCI Ishares34.1834.0534.121,046,5890.020.06 
INDFIshares Industrials Multifactor29.7529.7529.7500.000.00 
INDLIndia Bull 3X Direxion89.6589.0489.1332,9590.210.24 
INFUInfusystems Holdings1.8501.8001.8504,9170.0502.78 
INKMSSGA Income Allocation ETF SPDR32.8632.8332.831,0790.010.03 
INPIndia Index ETN MSCI Ipath82.2181.8882.031,6270.130.16 
INRINR/USD ETN Vaneck41.8141.2041.785,6140.591.42 
INSIntelligent Systems Corp3.9903.5603.9802,8130.2306.13 
INTFIshares Intl Multifactor ETF27.0526.9126.9414,882-0.010.04 
INTTIntest Corp8.6508.2408.45070,9340.2503.05 
INUVInuvo Inc1.0501.0001.04038,9190.0404.00 
INXXIndia Infrastructure Egshares14.1814.1314.161,4910.060.42 
IOILIQ Global Oil Smallcap ETF9.8809.8809.880300-0.1801.79 
IOOS&P Global 100 Ishares86.1286.0186.0714,3580.280.33 
IORIncome Opportunity Realty Trust10.099.6510.093030.414.24 
IOTIncome Opportunity Realty Trust9.6009.0009.40010,400-0.0600.63 
IPACCore Pacific Ishares55.3955.2555.3523,8850.080.14 
IPAYPurefunds ISE Mobile Payments ETF31.5331.4031.5029,2800.140.45 
IPBMerrill Lynch & Co27.3226.9027.323,3000.070.26 
IPDS&P Cons Disc Sector Intl SPDR39.9239.6239.92600-0.180.45 
IPETIPS Barclays ETF SPDR56.1556.0356.0427,911-0.230.41 
IPFS&P Financial Sector Intl SPDR22.5922.5122.591,5000.190.85 
IPFFS&P Intl Preferred Stock Ishares18.5418.4818.5217,1630.020.11 
IPKS&P Tech Sector Intl SPDR44.9144.1744.4716,900-0.020.04 
IPNS&P Industrial Sector Intl SPDR34.7134.5234.7120,400-0.190.54 
IPORenaissance IPO ETF26.0725.7926.073,6000.200.78 
IPOSRenaissance Capital Greenwich Fund21.6521.6521.651000.000.00 
IPSS&P Cons Stapl Sector Intl SPDR46.2145.8146.0316,600-0.541.16 
IPUS&P Utilities Sector Intl SPDR17.2517.0717.0817,300-0.181.01 
IPWS&P Energy Sector Intl SPDR17.8517.7017.805,700-0.080.42 
IQDEFlexshares Intl Quality Div Def Fund24.8424.8124.842,5610.000.00 
IQDFFlexshares Intl Quality Div Fund26.0525.9325.96124,979-0.020.06 
IQDGWisdomtree Intl Quality Divd Growth Fund28.8428.7628.822,660-0.020.05 
IQDYFlexshares Intl Quality Div Dyn Fund27.3227.2127.2118,7680.000.00 
IQLTIshares Intl Quality Factor ETF28.0928.0528.059400.020.07 
IRTIndependence Realty Trust Inc10.2810.0410.07176,605-0.141.37 
IRVS&P Materials Sector Intl SPDR23.3123.3123.311000.000.00 
IRYS&P Healthcare Sector Intl SPDR50.0149.4849.992,854,800-0.380.76 
ISCFIshares Intl Smallcap Multifactor ETF29.2729.1829.181,3750.110.38 
ISDRIssuer Direct Corp12.7012.4012.463,155-0.040.32 
ISLAberdeen Israel Fund19.8219.2119.823,1180.070.35 
ISMDInspire Small/Mid Cap Impact ETF25.7425.6425.742910.361.42 
ISRIsoray Inc0.62000.58000.620066,0760.04006.90 
ISRAIsrael Vaneck ETF31.0130.8830.951,4580.120.39 
ISTS&P Telecom Sector Intl SPDR25.6125.4925.603,400-0.050.19 
ISTBCore Short-Term US Bond Ishares50.3150.2350.2480,924-0.100.20 
ISZEIshares Intl Size Factor ETF26.7826.7226.7210,500-0.010.04 
ITADJ US Aerospace & Defense Ishares164.9163.9164.499,2950.10.04 
ITBDJ US Home Construction Ishares34.6134.2234.541,194,3580.320.94 
ITEInterm-Term Treasury ETF SPDR60.1560.0460.1220,176-0.070.12 
ITMInterm Muni ETF Vaneck24.1324.0724.08173,535-0.040.17 
ITMLAmt-Free 12-17 Year Muni Idx Vaneck ETF24.0624.0624.0600.000.00 
ITMSAmt-Free 6-8 Year Municipal Idx Vaneck24.6724.6724.673010.050.20 
ITOTS&P 1500 Ishares56.7956.6256.73346,8520.180.32 
ITRInterm-Term Corp Bond ETF SPDR34.5434.4834.50120,247-0.060.17 
IUSBUniversal Bond Ishares51.0450.9751.0051,157-0.130.25 
IUSGCore US Growth Ishares49.8449.6649.76159,8390.050.10 
IUSVCore US Value ETF Ishares51.7751.5651.68345,2860.370.72 
IVALIntl Quantitative Valueshares ETF30.9430.8730.881,384-0.060.19 
IVES&P 500 Value Ishares106.6106.2106.4255,8740.70.65 
IVLUIshares Intl Value Factor ETF24.8024.7324.7845,4720.130.53 
IVOGS&P Midcap 400 Growth ETF Vanguard125.0124.5124.86,0120.70.53 
IVOOS&P Midcap 400 ETF Vanguard120.9120.1120.710,9101.00.85 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.3438.3438.345,0000.000.00 
IVOVS&P Midcap 400 Value ETF Vanguard116.9116.1116.712,3851.31.16 
IVVS&P 500 Ishares249.5248.8249.32,352,6690.80.33 
IVWS&P 500 Growth Ishares141.4141.0141.3215,0420.10.05 
IWBRussell 1000 Ishares138.0137.6137.9917,0200.50.36 
IWCRussell Microcap Ishares90.3489.5690.0727,7110.730.82 
IWDRussell 1000 Value Ishares117.5117.0117.3834,3210.80.64 
IWFRussell 1000 Growth Ishares122.9122.4122.71,026,1120.10.07 
IWLRussell Top 200 Ishares56.6856.6156.672,6810.210.37 
IWMRussell 2000 Ishares144.3143.2144.111,626,7071.30.92 
IWNRussell 2000 Value Ishares121.1119.9120.8316,6661.41.14 
IWORussell 2000 Growth Ishares173.9172.9173.8331,7901.00.60 
IWPRussell Midcap Growth Ishares110.7110.2110.5176,9230.30.26 
IWRRussell Midcap Ishares196.0195.1195.8103,7651.00.49 
IWSRussell Midcap Value Ishares85.5185.0485.35206,2140.560.66 
IWVRussell 3000 Ishares147.0146.6146.938,9690.60.42 
IWXRussell Top 200 Value Ishares49.0949.0649.099950.300.61 
IWYRussell Top 200 Growth Ishares66.7166.4366.6528,4170.080.12 
IXCS&P Global Energy Ishares31.8231.6531.68166,7070.351.12 
IXGS&P Global Financials Ishares65.5665.2665.3021,5580.671.04 
IXJS&P Global Healthcare Ishares111.0110.0110.322,328-0.30.29 
IXNS&P Global Technology Ishares138.2137.6138.117,868-0.20.17 
IXPS&P Global Telecom Ishares59.2559.0459.1211,5050.000.00 
IYCDJ US Consumer Services Ishares167.0166.0166.992,9741.40.86 
IYEDJ US Energy Ishares36.2335.7735.98374,6520.491.38 
IYFDJ US Financial Sector Ishares110.2109.6110.0892,4431.00.95 
IYGDJ US Financial Services Ishares116.7115.9116.3108,7641.61.43 
IYHDJ US Healthcare Ishares170.2168.4168.835,137-1.00.61 
IYJDJ US Industrial Ishares133.9133.0133.513,0920.20.18 
IYKDJ US Consumer Goods Ishares122.8122.4122.815,6950.50.40 
IYLDMstar Multi-Asset Income Index Ishares25.6025.4825.5125,995-0.070.27 
IYMDJ US Basic Materials Ishares93.6392.9293.6135,7981.391.51 
IYRDJ US Real Estate Ishares80.3079.8480.293,055,1640.050.06 
IYTDOW Transportations Ishares171.8170.8171.0222,9151.30.77 
IYWDJ US Technology Ishares147.6146.6147.662,380-0.10.05 
IYYDJ US Index Ishares124.2124.0124.28,1210.50.41 
IYZDJ US Telecom Ishares32.1231.4931.92743,2430.421.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02