| IAF | Abrdn Australia Equity Fund Inc | 12.34 | 12.30 | 12.34 | 4.0K | -0.04 | | 0.32 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.68 | 50.60 | 50.61 | 517.9K | 0.03 | | 0.05 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 183.5 | 179.1 | 179.1 | 28.8K | -2.3 | | 1.24 | |
| IAK | US Insurance Ishares ETF | 140.5 | 137.4 | 137.5 | 57.1K | -1.5 | | 1.06 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.20 | 33.09 | 33.12 | 3.9K | 0.19 | | 0.58 | |
| IAT | US Regional Banks Ishares ETF | 62.86 | 61.49 | 62.15 | 108.9K | 0.78 | | 1.27 | |
| IAU | Gold Trust Ishares | 76.04 | 74.77 | 75.77 | 3.59M | 0.78 | | 1.03 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.7000 | 0.7000 | 0.7000 | 100 | -0.2000 | | 22.22 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.09 | 30.05 | 30.09 | 319 | 0.12 | | 0.39 | |
| IAUI | Neos Gold High Income ETF | 48.80 | 48.00 | 48.71 | 100.5K | 0.66 | | 1.37 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.29 | 39.60 | 40.14 | 1.58M | 0.41 | | 1.02 | |
| IAUX | I-80 Gold Corp | 1.430 | 1.380 | 1.405 | 5.16M | 0.015 | | 1.08 | |
| IAUX.WS | | 0.8139 | 0.7200 | 0.7200 | 6.6K | 0.0200 | | 2.86 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.69 | 25.63 | 25.65 | 21.9K | 0.02 | | 0.06 | |
| IBCB | 2016 Investment Grade Ishares | 25.26 | 25.21 | 25.21 | 12.2K | 0.01 | | 0.02 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.44 | 23.85 | 23.88 | 40.0K | 0.02 | | 0.08 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.23 | 24.22 | 24.23 | 486.3K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.77 | 24.16 | 24.19 | 247.9K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.25 | 25.23 | 25.24 | 236.2K | 0.02 | | 0.06 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.20 | 23.15 | 23.17 | 179.6K | 0.03 | | 0.11 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.83 | 21.79 | 21.80 | 671.0K | 0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.88 | 20.84 | 20.85 | 622.9K | 0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.23 | 25.19 | 25.20 | 487.7K | 0.04 | | 0.16 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.97 | 25.78 | 25.80 | 372.0K | 0.04 | | 0.16 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.12 | 26.07 | 26.08 | 72.5K | 0.03 | | 0.11 | |
| IBFR | Innovator International Developed | 50.50 | 50.31 | 50.31 | 4.7K | 0.20 | | 0.41 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.66 | 22.64 | 22.64 | 105.8K | -0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.07 | 22.01 | 22.03 | 61.6K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.52 | 23.48 | 23.48 | 37.3K | 0.01 | | 0.02 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.43 | 23.36 | 23.36 | 40.6K | 0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.56 | 26.39 | 26.39 | 18.0K | -0.03 | | 0.12 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.76 | 25.68 | 25.68 | 13.9K | -0.02 | | 0.08 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.44 | 25.37 | 25.37 | 6.5K | -0.01 | | 0.04 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.41 | 25.38 | 25.38 | 692 | 0.02 | | 0.06 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 26.09 | 26.08 | 26.09 | 2.1K | -0.03 | | 0.10 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.25 | 26.20 | 26.25 | 36.8K | 0.03 | | 0.11 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.32 | 26.29 | 26.32 | 5.8K | 0.04 | | 0.15 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.31 | 26.29 | 26.30 | 6.9K | 0.07 | | 0.29 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.30 | 26.26 | 26.28 | 9.9K | 0.07 | | 0.25 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.27 | 26.26 | 26.26 | 4.7K | 0.09 | | 0.34 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.01 | 25.99 | 26.00 | 1.8K | 0.10 | | 0.39 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.14 | 26.12 | 26.12 | 3.1K | 0.11 | | 0.40 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.94 | 25.90 | 25.90 | 115.0K | 0.11 | | 0.41 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.71 | 25.68 | 25.68 | 3.5K | 0.09 | | 0.36 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 25.46 | 25.36 | 25.36 | 500 | 0.08 | | 0.34 | |
| IBLC | Ishares Blockchain and Tech ETF | 49.24 | 48.21 | 48.56 | 8.9K | -1.15 | | 2.31 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.62 | 25.62 | 7.5K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.42 | 25.40 | 25.42 | 13.9K | 0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.58 | 25.56 | 25.56 | 7.5K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.39 | 25.38 | 25.38 | 8.1K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.88 | 25.87 | 25.88 | 5.4K | 0.02 | | 0.06 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.79 | 25.78 | 25.78 | 2.7K | 0.01 | | 0.06 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.49 | 25.36 | 25.39 | 17.0K | 0.03 | | 0.14 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.44 | 25.42 | 25.44 | 4.4K | 0.08 | | 0.32 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.31 | 25.30 | 25.30 | 600 | 0.02 | | 0.08 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 25.19 | 25.09 | 25.09 | 1.3K | -0.05 | | 0.20 | |
| IBND | BBG International Corporate Bond SPDR | 31.12 | 31.00 | 31.07 | 38.1K | 0.04 | | 0.11 | |
| IBO | Impact Biomedical Inc | 0.5199 | 0.4437 | 0.4778 | 51.2K | -0.0199 | | 4.00 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 38.06 | 37.56 | 37.56 | 4.6K | 0.24 | | 0.65 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.22 | 31.18 | 31.22 | 855 | 0.31 | | 1.01 | |
| IBUY | Amplify Online Retail ETF | 69.55 | 68.64 | 68.64 | 1.5K | -0.94 | | 1.35 | |
| IBX | Tradr 2X Long IBM Daily ETF | 30.30 | 24.58 | 24.71 | 1.06M | -1.15 | | 4.45 | |
| ICAP | Infracap Equity Income Fund ETF | 28.67 | 28.33 | 28.34 | 23.1K | 0.03 | | 0.11 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.64 | 67.71 | 68.17 | 92.3K | -0.14 | | 0.20 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.57 | 25.57 | 60.1K | -0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.310 | 9.710 | 9.750 | 76.5K | -0.320 | | 3.18 | |
| ICOW | Pacer Developed Markets International | 41.84 | 41.50 | 41.57 | 142.3K | -0.02 | | 0.05 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.52 | 50.52 | 50.52 | 100 | 0.03 | | 0.06 | |
| ICPY | Tweedy Browne International Insider + | 12.26 | 12.22 | 12.22 | 6.0K | -0.01 | | 0.08 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 19.69 | 19.69 | 19.69 | 200 | -0.17 | | 0.83 | |
| ICSH | Ultrashort Term Ishares ETF | 50.56 | 50.55 | 50.56 | 527.8K | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 123.1 | 120.3 | 121.0 | 366.7K | 0.4 | | 0.36 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.99 | 33.99 | 34.07 | 0 | -0.09 | | 0.26 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.13 | 34.64 | 34.89 | 115.3K | 0.30 | | 0.87 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.05 | 88.22 | 88.55 | 507.7K | 0.67 | | 0.76 | |
| IDGT | U.S. Digital Infrastructure and Real | 124.1 | 120.2 | 121.4 | 232.3K | -0.3 | | 0.22 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.35 | 42.95 | 43.18 | 47.5K | 0.51 | | 1.20 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.68 | 24.62 | 24.68 | 5.0K | 0.12 | | 0.50 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.55 | 34.38 | 34.41 | 38.7K | 0.20 | | 0.58 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.57 | 59.86 | 60.19 | 260.0K | 0.78 | | 1.31 | |
| IDMY | Corgi International Developed Equities | 25.10 | 25.10 | 25.10 | 900 | 0.16 | | 0.63 | |
| IDNA | Genomics Immunology and Healthcare ETF | 32.65 | 31.72 | 32.22 | 84.0K | 0.51 | | 1.61 | |
| IDOG | Alps International Sector Dividend | 41.56 | 41.36 | 41.43 | 24.2K | 0.22 | | 0.52 | |
| IDR | Idaho Strategic Resources | 32.99 | 31.01 | 32.57 | 72.7K | 0.91 | | 2.87 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.96 | 37.38 | 37.51 | 3.8K | -0.44 | | 1.16 | |
| IDU | US Utilities Ishares ETF | 116.8 | 115.2 | 115.7 | 45.3K | 0.4 | | 0.37 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.83 | 27.66 | 27.68 | 5.2K | 0.32 | | 1.17 | |
| IDV | Intl Select Dividend Ishares ETF | 41.73 | 41.45 | 41.60 | 400.5K | 0.23 | | 0.56 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.89 | 41.29 | 41.60 | 93.3K | 0.19 | | 0.46 | |
| IDVZ | The Opal International Dividend Income | 34.43 | 34.30 | 34.36 | 7.0K | 0.30 | | 0.89 | |
| IDX | Vaneck Indonesia Index ETF | 10.48 | 10.38 | 10.43 | 17.5K | 0.12 | | 1.12 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.93 | 29.84 | 29.93 | 2.8K | 0.29 | | 0.96 | |
| IE | Ivanhoe Electric Inc | 9.900 | 9.083 | 9.330 | 842.2K | -0.060 | | 0.64 | |
| IEDI | US Discretionary Spending Ishares | 55.33 | 54.70 | 54.70 | 1.4K | -0.70 | | 1.26 | |
| IEFA | EAFE Ishares Core MSCI ETF | 96.61 | 95.74 | 96.07 | 5.0M | 0.74 | | 0.77 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 83.47 | 81.37 | 82.12 | 6.88M | 0.67 | | 0.82 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 110.4 | 107.2 | 109.8 | 27.8K | 1.2 | | 1.07 | |
| IETC | US Technology Ishares Evolved ETF | 106.6 | 103.0 | 104.7 | 18.6K | 0.5 | | 0.47 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 16.10 | 16.10 | 16.10 | 690 | -0.72 | | 4.23 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.85 | 74.22 | 74.54 | 212.6K | 0.81 | | 1.10 | |
| IEV | Europe 350 Ishares ETF | 72.45 | 71.93 | 72.34 | 55.0K | 0.99 | | 1.39 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.49 | 26.72 | 27.33 | 3.75M | 0.58 | | 2.17 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.23 | 31.23 | 31.23 | 290 | 0.21 | | 0.66 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.25 | 44.18 | 44.20 | 500 | -0.73 | | 1.62 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.29 | 18.26 | 18.27 | 15.4K | 0.03 | | 0.14 | |
| IFLR | Innovator International Developed | 53.47 | 52.98 | 53.24 | 224.0K | 0.58 | | 1.09 | |
| IFRA | US Infrastructure Ishares ETF | 64.25 | 63.32 | 63.82 | 166.4K | 0.92 | | 1.46 | |
| IG | Principal Investment Grade Corporate | 20.76 | 20.71 | 20.72 | 23.1K | 0.00 | | 0.00 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.57 | 24.60 | 78.9K | -0.03 | | 0.12 | |
| IGC | Igc Pharma Inc | 0.2790 | 0.2630 | 0.2630 | 402.5K | -0.0054 | | 2.01 | |
| IGE | Natural Resources North American Ishares | 57.32 | 56.43 | 57.10 | 206.0K | 0.63 | | 1.12 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.25 | 45.16 | 45.19 | 49.3K | 0.04 | | 0.08 | |
| IGGY | Ab International Growth ETF | 28.21 | 28.21 | 28.09 | 0 | 0.13 | | 0.46 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.20 | 78.07 | 78.18 | 5.4K | -0.04 | | 0.05 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.55 | 50.33 | 50.38 | 1.25M | -0.02 | | 0.03 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.16 | 20.82 | 21.10 | 741.7K | 0.30 | | 1.42 | |
| IGM | North American Tech Ishares ETF | 164.0 | 155.3 | 158.2 | 206.8K | 1.0 | | 0.64 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.48 | 22.48 | 22.48 | 200 | 0.33 | | 1.49 | |
| IGPT | Invesco AI and Next Gen Software ETF | 105.1 | 100.4 | 102.8 | 106.2K | 3.0 | | 2.98 | |
| IGRO | Intl Dividend Growth Ishares ETF | 87.87 | 87.32 | 87.33 | 30.3K | 0.21 | | 0.24 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 35.02 | 34.16 | 34.42 | 4.3K | 1.37 | | 4.13 | |
| IGV | North American Tech-Software Ishares ETF | 86.22 | 84.29 | 84.72 | 8.55M | -1.45 | | 1.68 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 55.90 | 54.76 | 55.27 | 75.3K | 0.53 | | 0.97 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.50 | 52.16 | 52.28 | 135.6K | -0.10 | | 0.18 | |
| IHE | US Pharmaceuticals Ishares ETF | 97.21 | 94.80 | 95.63 | 251.5K | 0.55 | | 0.58 | |
| IHF | US Healthcare Providers Ishares ETF | 54.60 | 53.68 | 54.27 | 226.4K | 0.77 | | 1.44 | |
| IHI | US Medical Devices Ishares ETF | 50.98 | 49.72 | 50.23 | 3.14M | 0.61 | | 1.23 | |
| IHT | Innsuites Hospitality Trust | 1.810 | 1.670 | 1.770 | 66.0K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 21.75 | 21.63 | 21.69 | 6.2K | 0.08 | | 0.37 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.49 | 24.46 | 24.46 | 5.8K | 0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.01 | 37.87 | 37.98 | 31.1K | 0.23 | | 0.61 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 77.12 | 76.20 | 76.29 | 3.92M | 0.53 | | 0.70 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.1 | 146.6 | 146.8 | 73.0K | 1.1 | | 0.73 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 117.1 | 115.4 | 116.1 | 76.6K | 1.2 | | 1.01 | |
| IJR | S&P Smallcap Ishares Core ETF | 147.2 | 143.9 | 145.8 | 1.72M | 1.4 | | 0.98 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 136.2 | 134.9 | 135.2 | 177.2K | 1.2 | | 0.88 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.87 | 35.80 | 35.82 | 3.8K | 0.14 | | 0.40 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.17 | 31.04 | 31.14 | 8.1K | 0.18 | | 0.58 | |
| ILCB | Mstar Largecap Ishares ETF | 102.5 | 101.6 | 101.6 | 3.5K | 0.0 | | 0.02 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 115.0 | 112.2 | 113.4 | 15.3K | 0.1 | | 0.12 | |
| ILCV | Mstar Largecap Value Ishares ETF | 101.2 | 100.4 | 100.4 | 3.1K | -0.2 | | 0.23 | |
| ILDR | FT Innovation Leaders ETF | 38.42 | 37.18 | 37.52 | 20.1K | 0.12 | | 0.32 | |
| ILF | Latin America 40 Ishares ETF | 33.75 | 33.14 | 33.52 | 1.41M | 0.36 | | 1.09 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.16 | 44.96 | 44.96 | 3.8K | 0.30 | | 0.68 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.69 | 19.66 | 19.68 | 39.5K | -0.01 | | 0.03 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.84 | 49.60 | 49.66 | 13.9K | -0.01 | | 0.02 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.40 | 30.40 | 30.40 | 121 | 0.18 | | 0.59 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.76 | 31.65 | 31.71 | 7.0K | 0.21 | | 0.67 | |
| IMCB | Mstar Midcap Ishares ETF | 96.90 | 95.96 | 96.00 | 16.3K | 0.47 | | 0.49 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 98.02 | 96.75 | 97.16 | 32.8K | 0.75 | | 0.78 | |
| IMF | Invesco Managed Futures Strategy ETF | 51.11 | 50.72 | 51.11 | 1.3K | 0.65 | | 1.29 | |
| IMFL | Invesco International Developed Dynamic | 34.50 | 34.22 | 34.36 | 12.9K | 0.49 | | 1.43 | |
| IMO | Imperial Oil Ltd | 114.0 | 112.1 | 113.2 | 89.1K | 0.7 | | 0.61 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.23 | 16.28 | 16.89 | 800 | -0.14 | | 0.81 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.570 | 6.795 | 6.845 | 11.7K | -0.485 | | 6.62 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.83 | 43.79 | 43.80 | 6.9K | 0.07 | | 0.16 | |
| IMTG | Invesco Agency MBS ETF | 49.21 | 49.21 | 48.98 | 0 | 0.23 | | 0.46 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.29 | 52.61 | 53.01 | 120.8K | 0.76 | | 1.45 | |
| IMVP | India Invesco ETF | 20.18 | 20.05 | 20.07 | 17.2K | -0.23 | | 1.13 | |
| INCE | Franklin Income Equity Focus ETF | 67.29 | 66.77 | 66.91 | 3.5K | 0.16 | | 0.24 | |
| INCM | Franklin Income Focus ETF | 29.22 | 29.09 | 29.12 | 131.3K | -0.02 | | 0.07 | |
| INCO | India Consumer Egshares ETF | 59.84 | 59.62 | 59.62 | 27.2K | 0.31 | | 0.52 | |
| INDA | India MSCI Ishares ETF | 49.75 | 49.42 | 49.43 | 3.23M | -0.20 | | 0.40 | |
| INDE | Matthews India Active ETF | 29.16 | 29.10 | 29.16 | 9.9K | 0.06 | | 0.20 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.65 | 45.32 | 45.40 | 2.5K | -0.24 | | 0.53 | |
| INDO | Indonesia Energy Corp Ltd | 2.610 | 2.550 | 2.610 | 93.5K | 0.050 | | 1.95 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.69 | 40.16 | 40.29 | 15.3K | -0.16 | | 0.40 | |
| INDZ | India Bear 3X Direxion | 25.14 | 25.14 | 25.14 | 158 | -0.08 | | 0.30 | |
| INEQ | Columbia Sustainable International ETF | 38.57 | 38.39 | 38.48 | 5.2K | -0.50 | | 1.29 | |
| INFH | | 12.77 | 9.97 | 10.37 | 309.5K | -1.84 | | 15.06 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 48.55 | 48.14 | 48.46 | 323.5K | 0.24 | | 0.50 | |
| INFU | Infusystems Holdings | 9.260 | 8.990 | 9.180 | 46.2K | 0.030 | | 0.33 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.42 | 34.33 | 34.36 | 2.7K | -0.37 | | 1.05 | |
| INLX | Intellinetics Inc | 6.260 | 5.620 | 6.250 | 3.3K | 0.380 | | 6.47 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.24 | 24.21 | 24.21 | 84.1K | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 36.60 | 36.51 | 36.60 | 5.0K | 0.26 | | 0.72 | |
| INQQ | India Internet & Ecommerce ETF | 12.81 | 12.72 | 12.78 | 59.6K | -0.03 | | 0.23 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.00 | 40.63 | 40.81 | 128.4K | 0.39 | | 0.96 | |
| INTL | Northern Lights Fund Trust IV Main | 30.63 | 30.25 | 30.41 | 5.3K | -0.04 | | 0.12 | |
| INTM | Invesco Intermediate Municipal ETF | 52.48 | 52.28 | 52.48 | 2.8K | 0.07 | | 0.13 | |
| INTT | Intest Corp | 18.98 | 17.17 | 17.87 | 129.0K | 1.05 | | 6.24 | |
| INUV | Inuvo Inc | 1.314 | 1.230 | 1.235 | 63.3K | -0.035 | | 2.76 | |
| INVG | GMO Systematic Investment Grade Credit | 25.57 | 25.57 | 25.57 | 100 | 0.03 | | 0.12 | |
| INVN | Alger Russell Innovation ETF | 20.96 | 20.77 | 20.86 | 1.0K | -0.05 | | 0.26 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 59.12 | 54.63 | 56.58 | 12.2K | -0.98 | | 1.70 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.95 | 36.92 | 36.92 | 2.0K | 0.24 | | 0.65 | |
| ION | Proshares S&P Global Core Battery Metals | 52.02 | 51.72 | 51.72 | 1.5K | -0.83 | | 1.58 | |
| IOO | Global 100 Ishares ETF | 137.1 | 133.4 | 133.6 | 104.5K | -1.4 | | 1.04 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.95 | 25.89 | 25.89 | 200 | 0.10 | | 0.38 | |
| IOR | Income Opportunity Realty Trust | 18.25 | 18.25 | 18.25 | 200 | 0.36 | | 2.02 | |
| IPAC | Pacific Ishares Core MSCI ETF | 82.30 | 81.73 | 81.86 | 16.6K | 0.50 | | 0.61 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.69 | 32.63 | 32.66 | 1.2K | -0.01 | | 0.02 | |
| IPAY | Amplify Digital Payments ETF | 45.26 | 44.60 | 44.86 | 45.8K | 0.10 | | 0.22 | |
| IPO | Renaissance IPO ETF | 57.56 | 55.60 | 56.56 | 35.0K | 0.01 | | 0.02 | |
| IPOS | Renaissance International IPO ETF | 25.74 | 25.28 | 25.45 | 1.7K | 0.58 | | 2.34 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.49 | 34.17 | 34.35 | 65.3K | 0.37 | | 1.09 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.11 | 42.84 | 42.93 | 19.6K | -0.04 | | 0.09 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.80 | 42.44 | 42.46 | 56.4K | 0.46 | | 1.10 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.94 | 25.90 | 25.90 | 400 | -0.05 | | 0.17 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.18 | 48.80 | 48.95 | 1.02M | 0.54 | | 1.12 | |
| IQM | Franklin Intelligent Machines ETF | 122.9 | 117.5 | 120.4 | 1.7K | 3.0 | | 2.52 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 39.3K | 0.0 | | 0.00 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.23 | 30.23 | 30.08 | 0 | 0.15 | | 0.49 | |
| IQSI | Nyli Candriam International Equity ETF | 38.00 | 38.00 | 38.00 | 197 | 0.43 | | 1.15 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 38.88 | 38.69 | 38.69 | 2.9K | 0.25 | | 0.66 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 60.82 | 60.59 | 60.82 | 256 | 0.09 | | 0.16 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.10 | 31.10 | 31.22 | 0 | -0.12 | | 0.38 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 22.63 | 18.15 | 19.12 | 3.42M | -1.55 | | 7.50 | |
| IREX | Tradr 2X Long Iren Daily ETF | 31.05 | 25.17 | 26.41 | 416.8K | -2.16 | | 7.56 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 7.560 | 6.150 | 7.255 | 4.69M | 0.495 | | 7.32 | |
| IROC | Invesco Rochester High Yield Municipal | 51.15 | 51.06 | 51.10 | 2.2K | 0.04 | | 0.08 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.18 | 31.99 | 32.00 | 20.5K | 0.06 | | 0.19 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.31 | 19.31 | 19.25 | 0 | 0.06 | | 0.31 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 10.91 | 10.27 | 10.75 | 9.1K | -0.06 | | 0.54 | |
| ISCB | Mstar Smallcap Ishares ETF | 74.37 | 74.18 | 74.36 | 1.8K | 0.76 | | 1.03 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.35 | 43.16 | 43.20 | 25.2K | 0.31 | | 0.71 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 64.40 | 64.02 | 64.03 | 4.9K | 0.47 | | 0.74 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 78.00 | 76.99 | 77.33 | 5.3K | 0.35 | | 0.46 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.50 | 34.47 | 34.49 | 1.1K | 0.19 | | 0.55 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.30 | 48.68 | 48.99 | 19.1K | 0.42 | | 0.86 | |
| ISMF | Ishares Managed Futures Active ETF | 27.92 | 27.86 | 27.86 | 3.8K | 0.03 | | 0.11 | |
| ISOU | Isoenergy Ltd | 10.54 | 10.01 | 10.10 | 47.0K | -0.08 | | 0.79 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.73 | 47.14 | 47.35 | 40.8K | 0.05 | | 0.11 | |
| ISRA | Vaneck Israel ETF | 62.78 | 62.00 | 62.46 | 3.3K | 0.13 | | 0.21 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 16.24 | 15.76 | 15.76 | 3.8K | -0.17 | | 1.04 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.70 | 50.42 | 50.50 | 7.3K | 0.45 | | 0.90 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.46 | 22.41 | 22.46 | 203 | 0.22 | | 1.00 | |
| ITA | US Aerospace & Defense Ishares ETF | 242.0 | 236.3 | 237.3 | 246.3K | 1.1 | | 0.47 | |
| ITAN | Sparkline Intangible Value ETF | 41.85 | 41.52 | 41.58 | 16.4K | 0.11 | | 0.27 | |
| ITB | US Home Construction Ishares ETF | 106.4 | 103.0 | 103.9 | 1.11M | 0.6 | | 0.56 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.10 | 34.88 | 34.89 | 6.6K | 0.12 | | 0.33 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.54 | 36.42 | 36.42 | 1.7K | 0.10 | | 0.28 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.31 | 38.17 | 38.21 | 4.3K | 0.17 | | 0.45 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.71 | 39.58 | 39.58 | 6.5K | 0.08 | | 0.20 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.19 | 40.97 | 40.99 | 35.0K | 0.18 | | 0.45 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 41.98 | 41.65 | 41.65 | 1.8K | 0.22 | | 0.53 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.76 | 41.62 | 41.62 | 483 | 0.15 | | 0.36 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.77 | 41.54 | 41.54 | 3.8K | 0.10 | | 0.23 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.40 | 32.21 | 32.38 | 6.3K | 0.19 | | 0.58 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 63.83 | 63.19 | 63.63 | 1.6K | 0.09 | | 0.15 | |
| ITM | Vaneck Intermediate Muni ETF | 47.04 | 46.98 | 47.00 | 115.2K | 0.01 | | 0.01 | |
| ITOT | S&P Total US Stock Market Ishares Core | 162.8 | 160.5 | 161.0 | 742.2K | -0.1 | | 0.08 | |
| ITP | IT Tech Packaging Inc | 0.1972 | 0.1860 | 0.1875 | 185.5K | -0.0053 | | 2.75 | |
| ITRG | Integra Resources Corp | 2.525 | 2.350 | 2.395 | 3.23M | 0.005 | | 0.21 | |
| ITWO | Proshares Russell 2000 High Income ETF | 47.03 | 46.52 | 46.53 | 16.9K | 0.17 | | 0.37 | |
| IVE | S&P 500 Value Ishares ETF | 228.2 | 226.1 | 226.2 | 359.3K | -0.1 | | 0.05 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 28.80 | 28.18 | 28.36 | 17.5K | 0.27 | | 0.94 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 36.97 | 35.53 | 35.87 | 660.0K | -0.28 | | 0.77 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.10 | 41.67 | 41.94 | 294.3K | 0.47 | | 1.13 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 145.8 | 143.9 | 144.5 | 12.9K | 1.6 | | 1.11 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.43 | 17.24 | 17.37 | 290.4K | 0.03 | | 0.17 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 130.5 | 128.9 | 129.3 | 71.8K | 1.1 | | 0.84 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.4 | 113.4 | 113.4 | 7.9K | 0.7 | | 0.61 | |
| IVRS | Ishares Future Metaverse Tech and | 30.78 | 30.78 | 31.21 | 0 | -0.43 | | 1.39 | |
| IVV | S&P 500 Ishares Core ETF | 743.2 | 733.0 | 735.4 | 1.66M | -1.2 | | 0.17 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.36 | 34.21 | 34.28 | 2.5K | -0.03 | | 0.09 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.76 | 36.65 | 36.65 | 1.5K | -0.02 | | 0.05 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.08 | 43.75 | 43.86 | 19.8K | -0.05 | | 0.12 | |
| IVW | S&P 500 Growth Ishares ETF | 135.0 | 132.0 | 133.1 | 746.6K | -0.3 | | 0.22 | |
| IWB | Russell 1000 Ishares ETF | 404.3 | 399.7 | 400.9 | 257.1K | -0.6 | | 0.15 | |
| IWC | Micro-Cap Ishares ETF | 194.6 | 191.1 | 192.8 | 84.0K | 0.7 | | 0.34 | |
| IWD | Russell 1000 Value Ishares ETF | 245.7 | 243.2 | 244.3 | 1.09M | 3.3 | | 1.35 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 62.68 | 61.89 | 62.68 | 200 | -0.09 | | 0.14 | |
| IWF | Russell 1000 Growth Ishares ETF | 120.5 | 117.6 | 117.9 | 3.53M | -1.8 | | 1.46 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.85 | 52.85 | 52.85 | 200 | -0.21 | | 0.40 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.52 | 56.52 | 56.98 | 0 | -0.46 | | 0.81 | |
| IWL | Russell Top 200 Ishares ETF | 182.2 | 180.2 | 180.5 | 19.1K | -0.7 | | 0.36 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.74 | 55.03 | 55.10 | 9.7K | 0.13 | | 0.23 | |
| IWM | Russell 2000 Ishares ETF | 301.5 | 296.8 | 297.9 | 13.33M | 1.3 | | 0.42 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.49 | 52.87 | 53.06 | 421.7K | 0.17 | | 0.32 | |
| IWML | Etracs 2X US Size Factor TR ETN | 33.14 | 33.14 | 33.14 | 100 | 0.09 | | 0.29 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.84 | 39.58 | 39.66 | 7.5K | 0.09 | | 0.23 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.95 | 19.66 | 19.73 | 40.0K | -0.02 | | 0.08 | |
| IWN | Russell 2000 Value Ishares ETF | 221.3 | 218.8 | 219.6 | 588.7K | 1.0 | | 0.47 | |
| IWO | Russell 2000 Growth Ishares ETF | 396.9 | 389.3 | 390.4 | 252.5K | 1.4 | | 0.36 | |
| IWP | Russell Midcap Growth Ishares ETF | 143.2 | 141.1 | 141.2 | 629.8K | -0.1 | | 0.07 | |
| IWR | Russell Midcap Ishares ETF | 110.7 | 109.0 | 109.8 | 1.16M | 1.2 | | 1.15 | |
| IWS | Russell Midcap Value Ishares ETF | 166.7 | 165.0 | 165.7 | 152.5K | 2.5 | | 1.54 | |
| IWV | Russell 3000 Ishares ETF | 421.2 | 416.6 | 418.4 | 62.7K | 0.3 | | 0.06 | |
| IWX | Russell Top 200 Value Ishares ETF | 106.6 | 105.6 | 106.0 | 62.1K | 1.3 | | 1.22 | |
| IWY | Russell Top 200 Growth Ishares ETF | 280.1 | 274.6 | 275.5 | 333.3K | -4.3 | | 1.53 | |
| IXC | Global Energy Ishares ETF | 49.98 | 49.04 | 49.84 | 247.8K | 0.30 | | 0.61 | |
| IXG | Global Financials Ishares ETF | 125.6 | 124.2 | 124.2 | 25.6K | -0.1 | | 0.06 | |
| IXJ | Global Healthcare Ishares ETF | 97.73 | 95.78 | 96.90 | 48.7K | 1.39 | | 1.45 | |
| IXN | Global Tech Ishares ETF | 143.6 | 137.8 | 140.5 | 120.9K | 1.6 | | 1.17 | |
| IXP | Global Telecom Ishares ETF | 113.2 | 112.1 | 112.2 | 8.6K | -1.1 | | 0.95 | |
| IYC | US Consumer Services Ishares ETF | 100.82 | 99.44 | 99.45 | 41.3K | -1.20 | | 1.19 | |
| IYE | US Energy Ishares ETF | 57.69 | 56.34 | 57.45 | 620.9K | 0.54 | | 0.95 | |
| IYF | US Financials Ishares ETF | 130.2 | 127.7 | 127.9 | 80.5K | -0.3 | | 0.23 | |
| IYG | US Financial Services Ishares ETF | 92.43 | 90.71 | 90.73 | 17.7K | -0.02 | | 0.02 | |
| IYH | US Healthcare Ishares ETF | 66.29 | 64.86 | 65.55 | 501.5K | 0.91 | | 1.41 | |
| IYJ | US Industrials Ishares ETF | 166.7 | 163.2 | 164.7 | 31.2K | 2.7 | | 1.67 | |
| IYK | US Consumer Goods Ishares ETF | 73.64 | 72.64 | 72.74 | 158.2K | -0.16 | | 0.22 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.17 | 22.11 | 22.11 | 4.2K | 0.00 | | 0.00 | |
| IYM | US Basic Materials Ishares ETF | 182.9 | 180.2 | 181.6 | 17.5K | 2.4 | | 1.32 | |
| IYR | US Real Estate Ishares ETF | 103.5 | 102.0 | 102.7 | 1.91M | -0.2 | | 0.15 | |
| IYRI | Neos Real Estate High Income ETF | 49.44 | 48.95 | 49.25 | 49.9K | -0.02 | | 0.03 | |
| IYT | Transportation Average Ishares ETF | 87.50 | 85.53 | 86.43 | 447.0K | 1.13 | | 1.32 | |
| IYW | US Technology Ishares ETF | 247.9 | 238.7 | 243.2 | 627.0K | 1.1 | | 0.44 | |
| IYY | DJ US Ishares ETF | 180.2 | 178.2 | 178.8 | 3.3K | 0.0 | | 0.01 | |
| IYZ | US Telecommunications Ishares ETF | 41.93 | 41.09 | 41.57 | 2.36M | 0.07 | | 0.16 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.95 | 28.76 | 28.80 | 1.5K | -0.20 | | 0.69 | |