EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
IAFAbrdn Australia Equity Fund Inc13.5413.3913.399.7K-0.282.05 
IAGGIntl Aggregate Bond Ishares Core ETF51.7451.6951.71180.5K-0.090.16 
IAIUS Broker-Dealers & Sec Exch Ishares ETF178.8175.5175.959.2K-3.41.90 
IAKUS Insurance Ishares ETF134.2133.4134.2138.0K0.70.55 
IAPRInnovator Intl Developed Power Buffer30.4430.3730.402.9K-0.080.28 
IATUS Regional Banks Ishares ETF51.0350.4450.49255.5K-0.390.77 
IAUGold Trust Ishares79.4778.0778.269.48M-0.780.99 
IAU.WI 80 Gold Corp WT [Iaux.Ws]0.50000.46000.49503.7K0.045010.00 
IAUGInnovator Intl Developed Power Buffer28.1328.1328.131.6K-0.050.18 
IAUINeos Gold High Income ETF55.9954.7954.9184.5K-0.380.68 
IAUMIshares Gold Trust Micro ETV Shares42.0641.3141.442.8M-0.400.96 
IAUXI-80 Gold Corp1.0400.9701.0053.75M0.0060.61 
IAUX.WS0.53000.52990.53001.8K0.03507.07 
IAUX.WTi-80 Gold Corp. WT0.00000.00000.000000.0000NaN 
IBCAIbonds Dec 2035 Term Corporate ETF25.9225.8925.9125.3K-0.060.25 
IBDInspire Corporate Bond Impact ETF24.1323.9624.1031.6K-0.050.19 
IBDQDec 2025 Term Corp Ishares Ibonds ETF25.1425.1325.14207.7K0.010.02 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.2524.2424.25791.9K0.010.04 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.2824.2424.27670.2K-0.010.04 
IBDTIshares Ibonds Dec 2028 Term Corporate25.4525.4225.44424.6K-0.010.04 
IBDUIshares Ibonds Dec 2029 Term Corporate23.4123.3723.40320.0K-0.010.06 
IBDVIshares Ibonds Dec 2030 Term Corporate22.0822.0422.05492.1K-0.050.23 
IBDWIshares Ibonds Dec 2031 Term Corporate21.1621.1221.13270.6K-0.040.18 
IBDXIshares Ibonds Dec 2032 Term Corporate25.5425.4825.51293.7K-0.070.25 
IBDYIshares Ibonds Dec 2033 Term Corporate26.1626.1026.1272.8K-0.060.22 
IBDZIbonds Dec 2034 Term Corporate ETF26.4526.3326.38110.2K-0.080.28 
IBHEIshares Ibonds 2025 Term High Yield23.1723.1623.1641.4K0.000.00 
IBHFIshares Ibonds 2026 Term High Yield23.2123.1723.2097.7K-0.030.11 
IBHGIshares Ibonds 2027 Term High Yield22.4122.2722.2942.8K-0.030.11 
IBHHIshares Ibonds 2028 Term High Yield and23.6723.6023.6039.6K-0.060.25 
IBHIIshares Ibonds 2029 Term High Yield and23.5823.5323.5330.1K-0.050.21 
IBHJIshares Ibonds 2030 Term High Yield and26.5526.4426.4426.6K-0.120.43 
IBHKIbonds 2031 Term High Yield and Income25.7825.7025.7017.4K-0.130.50 
IBHLIbonds 2032 Term High Yield and Income25.5925.5325.5411.4K-0.080.31 
IBIBIshares Ibonds Oct 2025 Term TIPS25.3225.2925.321.5K0.020.06 
IBICIshares Ibonds Oct 2026 Term TIPS25.7425.7325.741.7K0.000.00 
IBIDIshares Ibonds Oct 2027 Term TIPS26.0226.0126.0210.6K0.010.02 
IBIEIshares Ibonds Oct 2028 Term TIPS26.2026.1926.204.9K-0.010.03 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF26.3026.2926.304.9K-0.010.02 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF26.4526.4326.4510.0K-0.010.04 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF26.3726.3626.371.1K-0.020.08 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF26.1026.1026.104.1K-0.020.07 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF26.2226.2126.21700-0.050.19 
IBIKIbonds Oct 2034 Term TIPS ETF26.0326.0026.011.2K-0.030.10 
IBILIbonds Oct 2035 Term TIPS ETF25.7825.7325.751.4K-0.030.10 
IBLCIshares Blockchain and Tech ETF52.0848.7748.8536.7K-4.207.92 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.7726.7526.7536.1K-0.010.02 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.6225.5825.6137.3K0.010.02 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.3725.3525.37239.8K0.020.08 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.5125.4925.5015.4K-0.020.06 
IBMRIshares Ibonds Dec 2029 Term Muni Bond25.3925.3625.3931.4K0.020.08 
IBMSIbonds Dec 2030 Term Muni Bond ETF25.9925.9725.9911.7K0.010.04 
IBMTIbonds Dec 2031 Term Muni Bond ETF25.9725.9125.9524.4K0.030.10 
IBNDBBG International Corporate Bond SPDR32.0631.9331.9331.3K0.070.22 
IBOImpact Biomedical Inc0.54990.50530.510047.7K-0.01072.05 
IBRNIshares Neuroscience and Healthcare ETF29.2528.9028.90272-0.331.14 
IBUFInnovator Intl Dvlp 10 Buffer ETF28.8628.7928.7911.3K-0.080.28 
IBUYAmplify Online Retail ETF74.4872.6572.65688-1.922.57 
ICAPInfracap Equity Income Fund ETF27.9327.4927.494.3K-0.240.86 
ICFCohen & Steers REIT Ishares ETF61.2360.8260.8322.0K-0.500.81 
ICLOInvesco AAA Clo Floating Rate Note ETF25.6425.6225.6239.6K-0.010.04 
ICOIBitwise Coin Option Income Strategy ETF26.4424.6624.8014.5K-1.636.17 
ICOWPacer Developed Markets International38.9238.5638.5635.4K-0.230.59 
ICPYTweedy Browne International Insider +10.3510.3210.336.8K0.040.44 
ICRCBitwise Funds Trust Bitwise Crcl Option39.8438.0138.01450-4.6511.39 
ICSHUltrashort Term Ishares ETF50.6450.6350.63515.0K0.000.01 
ICVTConvertible Bond Ishares ETF101.0098.1898.43925.8K-2.952.91 
IDECInnovator Intl Developed Power Buffer31.6931.6931.6500.040.13 
IDEQLazard International Dynamic Equity ETF29.7329.5129.5120.4K-0.030.09 
IDEVIntl Devd Markets Ishares Core MSCI ETF82.3281.4581.49649.7K-0.901.09 
IDGTU.S. Digital Infrastructure and Real90.0587.7687.762.3K-2.422.68 
IDHQS&P Intl Developed Quality Invesco ETF35.0034.6934.698.3K-0.320.92 
IDLVS&P Intl Developed Low Vol Invesco ETF33.9233.7433.7615.4K-0.240.69 
IDMOS&P Intl Developed Momentum Invesco ETF55.4454.6554.69144.1K-0.661.19 
IDNAGenomics Immunology and Healthcare ETF26.3525.9726.0021.5K-0.291.10 
IDOGAlps International Sector Dividend38.2638.0238.0212.9K0.030.07 
IDRIdaho Strategic Resources35.0531.5232.04257.9K-1.534.54 
IDRVIshares Self-Driving Ev and Tech ETF39.6538.7738.7722.0K-0.190.49 
IDUUS Utilities Ishares ETF112.5111.7112.130.6K-0.70.59 
IDUBAptus International Enhanced Yield ETF24.2924.0624.0612.4K-0.210.87 
IDVIntl Select Dividend Ishares ETF38.7238.4538.48463.0K-0.090.22 
IDVOAmplify Intl Enhanced Dividend Income38.6037.8437.88187.1K-0.561.44 
IDVZThe Opal International Dividend Income31.3531.2531.2720.5K0.000.00 
IDXVaneck Indonesia Index ETF16.6616.5416.5623.0K-0.110.64 
IDYNIshares Intl Factor Rotation Active ETF27.8127.7627.76550-0.030.10 
IEIvanhoe Electric Inc13.6312.8012.861.21M-0.564.16 
IEDIUS Discretionary Spending Ishares54.7054.3554.35629-0.300.54 
IEFAEAFE Ishares Core MSCI ETF89.8088.9789.047.48M-0.840.93 
IEMGEmrg Mkts Ishares Core MSCI ETF69.1267.6567.764.9M-0.771.12 
IEOUS Oil & Gas Explor & Prod Ishares ETF94.3093.1493.2931.9K0.220.24 
IETCUS Technology Ishares Evolved ETF103.0100.5100.628.0K-3.23.09 
IETHBitwise Funds Trust Bitwise Ethereum39.5639.5639.56100-0.591.47 
IEUREurope Ishares Core MSCI ETF70.3369.7469.79242.8K-0.410.58 
IEVEurope 350 Ishares ETF67.9367.4367.44128.0K-0.450.66 
IEZUS Oil Equipment & Services Ishares ETF20.7220.3920.3946.5K-0.010.05 
IFEBInnovator Intl Developed Power Buffer29.8329.8329.7800.060.19 
IFEDEtracs Ifed Invest With The Fed TR Index46.2446.2446.24600-0.360.78 
IFRAUS Infrastructure Ishares ETF52.8952.2752.2880.5K-0.661.25 
IGPrincipal Investment Grade Corporate20.9320.9020.9013.0K-0.070.35 
IGBHInt Rate Hedged Long-Term Corp Bond24.4624.4124.4112.0K-0.050.19 
IGCIgc Pharma Inc0.38480.36000.3605299.9K-0.00551.50 
IGENatural Resources North American Ishares49.5249.0549.0521.6K-0.260.53 
IGEBInvst Grade Enhanced Bond Ishares Edge45.8045.7045.72149.2K-0.130.28 
IGGYAb International Growth ETF29.1629.1629.16100-0.501.70 
IGHGInvst Grade-Interest Rate Hedged ETF78.5277.9078.143.7K-0.070.09 
IGLBLong-Term Corp Bond Ishares ETF51.6550.9350.931.11M-0.360.70 
IGLDFT Vest Gold Strategy Target Income ETF25.4625.1325.1964.6K-0.261.02 
IGMNorth American Tech Ishares ETF130.2126.8127.1353.8K-4.03.04 
IGMEBitwise Gme Option Income Strategy ETF28.8328.8328.83200-0.431.47 
IGPTInvesco AI and Next Gen Software ETF59.6057.7557.9123.1K-2.193.64 
IGROIntl Dividend Growth Ishares ETF81.5381.0781.109.2K-0.480.59 
IGTRInnovator Gradient Tactical Rotation ETF27.1326.7726.773.1K-0.652.36 
IGVNorth American Tech-Software Ishares ETF109.2106.5106.82.68M-3.12.79 
IHAKIshares Cybersecurity and Tech ETF51.4250.4050.4943.9K-0.991.93 
IHDGWisdomtree Intl Hedged Quality Div48.0647.4947.55181.4K-0.611.26 
IHEUS Pharmaceuticals Ishares ETF81.0680.0880.4518.9K0.020.02 
IHFUS Healthcare Providers Ishares ETF48.8748.2948.3758.4K-0.521.07 
IHIUS Medical Devices Ishares ETF63.4962.7063.23494.0K0.050.08 
IHTInnsuites Hospitality Trust1.5001.4301.46028.1K0.0000.03 
IHYVaneck International High Yield Bond22.0121.8821.9229.4K0.020.09 
IIGDInvesco Investment Grade Defensive ETF24.8624.8324.855.8K-0.020.09 
IJANInnovator Intl Developed Power Buffer35.6735.4235.591.6K-0.110.32 
IJHS&P Midcap 400 Ishares Core ETF65.5964.4264.497.47M-1.071.63 
IJJS&P Midcap 400 Value Ishares ETF129.7128.0128.281.9K-1.51.15 
IJKS&P Midcap 400 Growth Ishares ETF96.5794.6694.82108.5K-1.982.05 
IJRS&P Smallcap Ishares Core ETF119.5117.0117.22.6M-2.31.90 
IJSS&P Smallcap 600 Value Ishares ETF112.5110.2110.396.6K-2.21.96 
IJULInnovator Intl Developed Power Buffer33.1232.9832.985.4K-0.180.53 
IJUNInnovator Intl Developed Power Buffer28.8028.6228.80831-0.070.25 
ILCBMstar Largecap Ishares ETF94.3693.1993.195.7K-1.511.60 
ILCGMstar Largecap Growth Ishares ETF105.1103.0103.219.4K-2.52.38 
ILCVMstar Largecap Value Ishares ETF93.3292.6092.739.1K-0.700.75 
ILDRFT Innovation Leaders ETF33.5132.5832.5819.8K-0.982.92 
ILFLatin America 40 Ishares ETF31.0530.4730.49986.3K-0.280.89 
ILOWAb Intl Low Volatility Equity ETF42.6542.4042.4016.6K-0.260.61 
ILSBrookmont Catastrophic Bond ETF20.3220.2220.313.7K0.060.29 
ILTB10+ Year USD Bond Ishares Core ETF50.6650.4050.4029.6K-0.290.58 
IMARInnovator Intl Developed Power Buffer29.4129.3929.3918.8K0.070.25 
IMAYInnovator Intl Dvlp Power Buffer ETF May29.5329.4529.533010.080.28 
IMCBMstar Midcap Ishares ETF82.8582.0082.10169.8K-1.081.30 
IMCGMstar Midcap Growth Ishares ETF81.5980.3080.4128.5K-1.551.89 
IMFInvesco Managed Futures Strategy ETF44.8944.8944.7800.110.25 
IMFLInvesco International Developed Dynamic29.2928.9929.0146.5K-0.240.84 
IMOImperial Oil Ltd97.9096.0596.08122.4K-0.690.71 
IMRABitwise Mara Option Income Strategy ETF25.8923.4723.471.4K-2.429.36 
IMSTBitwise Mstr Option Income Strategy ETF21.2720.0020.005.5K-1.255.88 
IMTB5-10 Year USD Bond Ishares Core ETF44.3644.2044.249.0K-0.070.16 
IMTMIntl Momentum Factor Ishares Edge MSCI49.0648.4648.48279.0K-0.501.02 
INCEFranklin Income Equity Focus ETF60.1259.7659.971.9K0.080.13 
INCMFranklin Income Focus ETF27.9727.8527.90123.5K-0.020.08 
INCOIndia Consumer Egshares ETF65.0864.8064.8010.1K-0.650.99 
INDAIndia MSCI Ishares ETF54.4654.2154.233.56M-0.330.60 
INDEMatthews India Active ETF31.2031.1131.11839-0.160.52 
INDLMSCI India Bull 2X ETF Direxion58.7357.9557.9954.7K-0.731.23 
INDOIndonesia Energy Corp Ltd2.8792.7202.750204.6K-0.0501.79 
INDSPacer Benchmark Industrial Real Estate37.7637.6337.702.8K-0.090.23 
INEQColumbia Sustainable International ETF39.1438.8838.9210.3K-0.230.58 
INFLHorizon Kinetics Inflation Beneficiaries45.6744.6844.7283.1K-1.012.21 
INFOHarbor Panagora Dynamic Large Cap Core24.2924.2324.23310-0.371.52 
INFUInfusystems Holdings10.4110.0410.0664.7K-0.373.55 
INKMSSGA Income Allocation ETF SPDR33.3733.2933.292.2K-0.100.31 
INLXIntellinetics Inc9.0388.9728.9726000.0720.80 
INMUBlackrock Intermediate Muni Income Bond24.1624.0624.0726.4K-0.040.17 
INOVInnovator Intl Developed Power Buffer34.3333.9633.9729.1K-0.270.79 
INQQIndia Internet & Ecommerce ETF15.7115.6115.6216.3K-0.221.37 
INTFIntl Multifactor Ishares Edge MSCI ETF37.2036.8836.8996.9K-0.290.77 
INTLNorthern Lights Fund Trust IV Main28.3928.1028.104.6K-0.260.92 
INTMInvesco Intermediate Municipal ETF51.6651.6651.66100-0.110.21 
INTTIntest Corp8.4717.8107.91515.7K-0.4255.10 
INUVInuvo Inc2.7102.5142.57550.3K-0.0361.36 
INVGGMO Systematic Investment Grade Credit25.8225.8225.82200-0.040.16 
INVNAlger Russell Innovation ETF21.5121.4921.496210.060.26 
IOCTInnovator Intl Developed Power Buffer34.5634.3334.3313.9K-0.240.70 
IONProshares S&P Global Core Battery Metals45.7844.4045.446.0K1.703.89 
IOOGlobal 100 Ishares ETF126.4124.6124.872.0K-2.11.67 
IOPPSimplify Tara India Opportunities ETF27.4827.4827.48101-0.200.74 
IORIncome Opportunity Realty Trust19.1018.0518.7013.4K-0.371.96 
IPACPacific Ishares Core MSCI ETF75.2274.4774.4711.6K-1.081.43 
IPAVGX Infrastructure Development Ex-U.S.28.9228.8728.87450-0.040.13 
IPAYAmplify Digital Payments ETF53.6152.4552.5213.7K-1.382.56 
IPORenaissance IPO ETF45.6443.7943.9326.6K-2.044.44 
IPOSRenaissance International IPO ETF17.1316.8916.961.9K-0.221.28 
IQDFFlexshares Intl Quality Div Fund29.9029.6729.6932.6K-0.240.80 
IQDGWisdomtree Intl Quality Div Growth Fund40.8140.4240.4214.7K-0.421.03 
IQDYFlexshares Intl Quality Div Dyn Fund36.1335.8435.841.5K-0.280.79 
IQHINyli Mackay ESG High Income ETF26.3126.2226.222.3K-0.130.47 
IQLTIntl Quality Factor Ishares Edge MSCI45.3044.9044.93863.5K-0.420.93 
IQMFranklin Intelligent Machines ETF88.2784.9184.916.0K-4.605.14 
IQRANyli CBRE Real Assets ETF28.5728.5728.630-0.070.24 
IQSINyli Candriam International Equity ETF34.9434.7834.791.3K-0.250.71 
IQSMNyli Candriam U.S. Mid Cap Equity ETF34.0133.7933.791.4K-0.471.38 
IQSUNyli Candriam U.S. Large Cap Equity ETF54.2953.8153.811.3K-0.641.17 
IQSZInvesco Global Equity Net Zero ETF27.7527.7527.6600.080.30 
IRETMarketvector Quality REIT Index ETF18.8818.8818.882.1K-0.080.41 
IROCInvesco Rochester High Yield Municipal50.9150.8750.911.5K-0.040.08 
IRTRIshares Lifepath Retirement ETF30.9230.7730.7725.9K-0.190.61 
IRVHGX Interest Rate Vol & Inflation Hedge20.8520.8520.860-0.010.05 
ISCBMstar Smallcap Ishares ETF63.5763.2463.263.7K-0.851.33 
ISCFIntl Smallcap Multifactor Ishares Edge40.9340.5640.568.7K-0.320.78 
ISCGMstar Smallcap Growth Ishares ETF54.5753.3453.3819.4K-1.582.87 
ISCVMstar Smallcap Value Ishares ETF66.8066.3566.351.8K-0.871.29 
ISEPInnovator Intl Developed Power Buffer32.2532.1232.125.7K-0.160.51 
ISMDInspire Small/Mid Cap Impact ETF37.9037.3737.373.8K-0.521.37 
ISMFIshares Managed Futures Active ETF27.3227.3227.32547-0.100.37 
ISOUIsoenergy Ltd8.5908.0658.09037.4K-0.4254.99 
ISPYProshares S&P 500 High Income ETF45.7644.9745.0580.4K-0.711.55 
ISRAVaneck Israel ETF59.6457.1357.132.6K-0.851.46 
ISVLIshares Intl Dveloped Small Cap Value45.6545.2945.292.9K-0.310.68 
ISWNAmplify Blackswan Iswn ETF21.6121.5121.53474-0.130.62 
ITAUS Aerospace & Defense Ishares ETF210.1205.6206.3198.2K-3.31.59 
ITANSparkline Intangible Value ETF36.1535.7435.741.2K-0.571.56 
ITBUS Home Construction Ishares ETF99.9498.4498.51756.0K-0.930.93 
ITDBIshares Lifepath Target Date 2030 ETF33.4633.2433.2411.5K-0.260.78 
ITDCIshares Lifepath Target Date 2035 ETF34.5234.3334.3452.9K-0.230.67 
ITDDIshares Lifepath Target Date 2040 ETF35.6435.3435.349.7K-0.391.08 
ITDEIshares Lifepath Target Date 2045 ETF36.5536.2236.247.4K-0.441.21 
ITDFIshares Lifepath Target Date 2050 ETF37.5437.1037.105.3K-0.511.36 
ITDGIshares Lifepath Target Date 2055 ETF38.5137.5937.595.1K-0.451.18 
ITDHIshares Lifepath Target Date 2060 ETF37.9237.8237.851.5K-0.130.35 
ITDIIshares Lifepath Target Date 2065 ETF37.7637.4237.422.6K-0.581.53 
ITDJIshares Lifepath Target Date 207029.3529.0729.071.0K-0.421.41 
ITEQAmplify Bluestar Israel Technology ETF57.9657.3757.375.7K-1.011.73 
ITMVaneck Intermediate Muni ETF47.0346.9746.99112.6K-0.080.16 
ITOLTema International Durable Quality ETF25.8425.8425.7200.120.45 
ITOTS&P Total US Stock Market Ishares Core149.7146.3146.51.21M-2.51.68 
ITPIT Tech Packaging Inc0.23900.23040.2323212.0K-0.00773.21 
ITRGIntegra Resources Corp3.2503.0123.0302.52M-0.2206.77 
ITWOProshares Russell 2000 High Income ETF40.9738.4938.4911.9K-1.012.54 
IVES&P 500 Value Ishares ETF212.4210.6210.9655.9K-1.20.57 
IVESDan Ives Wedbush AI Revolution ETF33.2331.8131.891.02M-1.323.97 
IVLUIntl Value Factor Ishares Edge MSCI ETF37.3837.0637.08434.3K-0.280.74 
IVOGS&P Midcap 400 Growth ETF Vanguard120.4118.1118.28.3K-2.72.21 
IVOLQuadratic Interest Rate Vol and Infl ETF19.2019.1719.2042.7K0.020.09 
IVOOS&P Midcap 400 ETF Vanguard110.7109.0109.170.2K-1.81.58 
IVOVS&P Midcap 400 Value ETF Vanguard100.4899.4999.565.1K-1.041.03 
IVRAInvesco Real Assets ESG ETF16.5516.5216.542.6K0.000.01 
IVRSIshares Future Metaverse Tech and38.7938.7938.79250-0.010.02 
IVVS&P 500 Ishares Core ETF684.2674.9675.92.59M-10.71.56 
IVVBIshares Large Cap Deep Buffer ETF33.3333.0633.06173.4K-0.351.06 
IVVMIshares Large Cap Moderate Buffer ETF34.6834.4234.4223.2K-0.340.98 
IVVWIshares S&P 500 Buywrite ETF46.6146.3746.395.0K-0.230.49 
IVWS&P 500 Growth Ishares ETF122.9120.5120.71.63M-2.92.36 
IWBRussell 1000 Ishares ETF373.0367.7368.3653.3K-6.11.64 
IWCMicro-Cap Ishares ETF151.2147.8148.223.6K-4.12.67 
IWDRussell 1000 Value Ishares ETF207.9206.0206.11.98M-1.90.90 
IWDLEtracs 2X US Value Factor TR ETN46.2046.2046.20100-0.641.37 
IWFRussell 1000 Growth Ishares ETF480.1468.5469.5485.8K-10.62.20 
IWFGNyli Winslow Focused Large Cap Growth54.3253.4953.49200-1.031.90 
IWFLEtracs 2X US Growth Factor TR ETN57.0057.0057.00100-2.083.52 
IWLRussell Top 200 Ishares ETF170.3167.9168.247.1K-2.81.62 
IWLGNyli Winslow Large Cap Growth ETF54.9853.9653.9918.0K-1.312.37 
IWMRussell 2000 Ishares ETF244.2236.9237.231.88M-6.52.65 
IWMINeos Russell 2000 High Income ETF48.8847.5547.60190.3K-1.102.26 
IWMLEtracs 2X US Size Factor TR ETN22.3222.3122.31499-0.622.68 
IWMWIshares Russell 2000 Buywrite ETF40.2139.7039.7712.5K-0.681.68 
IWMYDeFiance R2000 Enhanced Options Income21.1720.6720.70227.6K-0.713.32 
IWNRussell 2000 Value Ishares ETF177.7174.7174.9171.0K-2.81.58 
IWORussell 2000 Growth Ishares ETF320.4310.8311.4222.4K-11.53.55 
IWPRussell Midcap Growth Ishares ETF139.7137.0137.2351.1K-3.12.20 
IWRRussell Midcap Ishares ETF96.4695.0495.161.07M-1.421.47 
IWSRussell Midcap Value Ishares ETF140.3138.6138.7158.3K-1.71.19 
IWVRussell 3000 Ishares ETF386.0380.6381.268.2K-6.41.64 
IWXRussell Top 200 Value Ishares ETF90.4189.7489.8130.4K-0.730.81 
IWYRussell Top 200 Growth Ishares ETF279.6274.4275.1112.5K-6.12.18 
IXCGlobal Energy Ishares ETF43.3443.0543.05171.6K0.090.21 
IXGGlobal Financials Ishares ETF117.8116.9116.95.4K-1.20.97 
IXJGlobal Healthcare Ishares ETF97.1495.7996.6388.0K0.320.33 
IXNGlobal Tech Ishares ETF107.1104.6104.9242.0K-2.92.65 
IXPGlobal Telecom Ishares ETF121.0119.7119.78.8K-2.31.87 
IYCUS Consumer Services Ishares ETF103.2101.7101.843.5K-1.81.73 
IYEUS Energy Ishares ETF48.4847.9748.15539.4K0.180.38 
IYFUS Financials Ishares ETF126.4124.8125.0107.6K-1.31.06 
IYGUS Financial Services Ishares ETF90.1789.0589.1318.6K-1.041.15 
IYHUS Healthcare Ishares ETF64.9763.9564.571.33M0.280.44 
IYJUS Industrials Ishares ETF146.5144.3144.412.1K-1.91.28 
IYKUS Consumer Goods Ishares ETF68.5367.8168.30122.7K0.300.43 
IYLDMstar Multi-Asset Income Ishares ETF21.4921.4021.4010.9K-0.090.42 
IYMUS Basic Materials Ishares ETF148.0146.3146.48.4K-1.51.02 
IYRUS Real Estate Ishares ETF95.7395.0695.122.97M-0.710.74 
IYRINeos Real Estate High Income ETF49.7649.4049.4534.0K-0.180.36 
IYTTransportation Average Ishares ETF73.0371.8471.97143.7K-1.021.40 
IYWUS Technology Ishares ETF201.9197.1197.6365.6K-5.72.79 
IYYDJ US Ishares ETF165.7163.4163.633.5K-2.71.60 
IYZUS Telecommunications Ishares ETF32.8432.1532.24526.1K-0.260.80 
IZRLArk Israel Innovative Technology ETF29.7629.2229.3311.1K-0.411.39 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1