Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.1006.0506.10037,3000.0200.33 
IAGGIshares Intl Aggregate Bond Fund52.2552.1852.2528,3000.080.15 
IAIDJ US Broker-Dealers Ishares50.6950.4350.6511,1000.050.10 
IAKDJ US Insurance Ishares61.1760.9661.009,000-0.130.21 
IATDJ US Regional Banks Ishares44.3143.9944.03108,400-0.200.45 
IAUGold Trust Ishares ETF12.2212.1612.194,674,1000.100.83 
IBCC2018 Investment Grade Ishares24.7324.6524.731,7000.030.12 
IBCD2020 Investment Grade Ishares24.7124.7124.713000.050.20 
IBCE2023 Investment Grade Ishares24.6124.5224.619000.030.12 
IBDBIshares Mar 2018 Term Corp ETF25.6325.6125.622,1000.020.08 
IBDCIshares Mar 2020 Term Corp ETF26.2526.2426.253,0000.020.08 
IBDDIshares Mar 2023 Term Corp ETF26.7626.7226.738,300-0.030.11 
IBDHIshares Dec 2018 Term Corp ETF25.2125.1725.1927,600-0.010.04 
IBDJIshares Dec 2017 Term Corp ETF24.8424.8324.8462,300-0.020.08 
IBDKIshares Dec 2019 Term Corp ETF25.0124.9724.9978,400-0.010.04 
IBDLIshares Dec 2020 Term Corp ETF25.5725.4925.5629,3000.060.24 
IBDMIshares Dec 2021 Term Corp ETF25.0925.0025.03152,4000.010.04 
IBDNIshares Dec 2022 Term Corp ETF25.2725.1525.2071,7000.010.04 
IBDOIshares Dec 2023 Term Corp ETF25.2925.2425.2841,7000.050.20 
IBDPIshares Dec 2024 Term Corp ETF25.1225.0525.1013,0000.040.16 
IBDQIshares Dec 2025 Term Corp ETF25.0324.9425.0219,4000.020.08 
IBDRIshares Dec 2026 Term Corp ETF24.5024.4124.472,8000.050.20 
IBIOIbio Inc0.37000.35000.370039,4000.00000.00 
IBLNDirexion Ibillionaire Index ETF28.6028.5728.581,100-0.040.14 
IBMF2017 S&P Amt-Free Municipal Ser Ishares27.2627.2027.2232,500-0.030.11 
IBMG2018 S&P Amt-Free Municipal Ishares25.5025.4425.4826,8000.040.16 
IBMH2019 Amt-Free Muni Term Ishares25.6125.5925.6131,1000.000.00 
IBMIIshares Sep 2020 Term Muni Bond ETF25.7225.7025.7130,400-0.020.08 
IBMJIshares Dec 2021 Term Muni Bond ETF25.9125.8925.9123,9000.030.12 
IBMKIshares Dec 2022 Term Muni Bond ETF26.1626.1226.1524,1000.020.08 
IBMLIshares Dec 2023 Term Muni Bond ETF25.4825.4825.481,900-0.010.04 
IBNDIntl Corp Bond ETF SPDR32.8932.7232.7761,900-0.130.40 
ICANSerenityshares Impact ETF25.5425.4825.49500-0.080.31 
ICFReality Majors Cohen & Steers Ishares101.4100.2100.494,100-0.70.73 
ICIOptimized Currency Carry ETN Ipath39.6639.6639.661000.000.00 
ICOLColombia Capped Ishares ETF14.5114.2814.431,5000.060.42 
ICSHLiquidity Income Ishares ETF50.1050.0850.0814,400-0.010.02 
ICVTIshares Convertible Bond ETF52.8352.7052.834,3000.030.06 
IDEVIshares Core MSCI Intl Devd Market ETF53.9353.8953.93300-0.160.30 
IDHDPS S&P Intl Dev Hi Div Low Vol Port28.8528.6228.859,6000.140.49 
IDHQS&P Intl Dev High Qlty Powershares22.5222.3422.521,4000.130.58 
IDLVS&P Intl Dev Low Volatility Powershares32.3132.2232.2550,000-0.060.19 
IDMOPS S&P Intl Dev Momentum Portfolio24.5824.5824.581000.000.00 
IDNIntellicheck Mobilisia4.1403.9004.04050,000-0.0601.46 
IDOGAlps International Sector Dividend26.9426.8626.9351,000-0.060.22 
IDUDOW Utilities Ishares133.7133.3133.512,6000.00.01 
IDVDJ Intl Select Div Idx Ishares33.1833.1033.18666,700-0.120.36 
IDXIndonesia Index ETF Vaneck23.5623.4023.4713,500-0.190.80 
IECIEC Electronics3.6803.5403.67031,5000.0802.23 
IEF7-10 Year Treasury Ishares107.1106.9107.01,016,6000.10.07 
IEFACore MSCI EAFE Ishares61.5961.4261.592,480,500-0.190.31 
IEI3-7 Year Treasury Bond Ishares124.0123.9124.0149,7000.00.03 
IEMGCore MSCI Emerging Mkts Ishares50.4950.3350.444,400,7000.160.32 
IEODJ US Oil & Gas Ex Index Ishares56.6956.1356.6342,4000.140.25 
IEURCore Europe Ishares47.7847.6447.78143,800-0.190.40 
IEVS&P Europe 350 Ishares45.3445.2245.32575,500-0.220.48 
IEZDJ US Oil Equipment Index Ishares35.9035.4535.7096,2000.130.37 
IFAberdeen Indonesia Fund7.3607.3307.3301,000-0.0300.41 
IFIXDB-X Barclays Inter Corp Bh ETF50.3550.3550.352000.120.24 
IFLYPurefunds Drone Economy Strategy ETF31.5631.4031.4712,4000.050.16 
IFMIInstitutional Financial Markets1.2801.2401.28010,0000.0201.59 
IGCIndia Globalization Capital Inc0.41000.40000.410098,7000.01002.50 
IGES&P Natural Resources North Amer Ishares32.6132.4032.56108,2000.050.15 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.1924.1924.191000.000.00 
IGHGInvest Grade Interest Rate Proshares76.4975.9776.1520,7000.090.12 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.3624.2924.29700-0.080.33 
IGMS&P Technology North Amer Ishares148.3148.1148.325,2000.10.06 
IGNS&P Tech-Multimedia Ntwk North Amer45.3145.0245.242,1000.100.22 
IGROIshares Intl Dividend Growth ETF55.7954.7955.298,400-0.200.36 
IGVS&P Tech-Software North Amer Ishares139.2138.0138.5415,900-0.60.41 
IGVTDB-X Barclays Inter Treas Bh ETF49.1349.1349.132000.150.31 
IHDGWisdomtree Intl Hedged Fund30.2930.2330.2757,100-0.030.10 
IHEDJ US Pharmaceuticals Ishares151.4150.2150.410,100-0.60.39 
IHFDJ US Healthcare Provider Ishares141.6140.6141.08,300-0.60.42 
IHIDJ US Medical Devices Ishares160.8160.2160.656,9000.00.02 
IHTInnsuites Hospitality Trust1.9201.7201.720700-0.1708.99 
IHYIntl High Yield Bond ETF Vaneck25.1225.0425.1024,000-0.030.12 
IJHS&P Midcap 400 Ishares172.7172.0172.3913,200-0.40.24 
IJJS&P Midcap 400 Value Ishares146.9146.2146.593,600-0.60.37 
IJKS&P Midcap 400 Growth Ishares195.8195.1195.574,200-0.30.17 
IJRS&P Smallcap 600 Index Ishares68.8668.3868.772,850,300-0.010.01 
IJSS&P Smallcap 600 Value Ishares137.4136.4137.261,700-0.10.08 
IJTS&P Smallcap 600 Growth Ishares152.9151.9152.886,7000.00.01 
ILFS&P Latin America 40 Ishares31.0030.5830.851,096,8000.401.31 
ILTB10+ Year Government/Credit Bond Ishares62.9262.7762.8817,8000.130.21 
IMHImpac Mortgage Holdings15.8515.4815.84239,7000.312.00 
IMLPIpath S&P MLP ETN19.8619.7019.751,600-0.130.65 
IMOImperial Oil Ltd28.8528.5328.81300,0000.230.80 
IMOMIntl Quantitative Momentum ETF26.1226.0226.026,300-0.240.91 
IMTBIshares Core 5 10 Year USD Bond ETF49.7949.7149.783,3000.130.26 
IMTMIshares Intl Momentum Factor ETF28.1027.9628.008,700-0.060.21 
IMU.WImmunocellular Therapeutics Warrant0.09000.07000.07005,6000.00000.00 
IMUCImmunocellular Thera1.2001.1201.1605,8000.0201.75 
INCOIndia Consumer Egshares41.0340.6040.7838,7000.280.69 
INDAIndia Index MSCI Ishares32.4332.2932.343,792,3000.280.87 
INDFIshares Industrials Multifactor29.4829.4829.48200-0.020.07 
INDLIndia Bull 3X Direxion76.6975.8076.0870,5001.872.52 
INFUInfusystems Holdings1.5501.4501.50046,200-0.0503.23 
INKMSSGA Income Allocation ETF SPDR32.4632.3432.461,2000.040.12 
INPIndia Index ETN MSCI Ipath77.0076.8576.903,7000.831.09 
INRINR/USD ETN Vaneck41.3041.3041.30800-0.200.48 
INSIntelligent Systems Corp3.8603.8603.8601000.0000.00 
INTFIshares Intl Multifactor ETF26.5026.4226.4337,200-0.170.64 
INTTIntest Corp7.7207.1007.70095,2000.2002.67 
INUVInuvo Inc1.2501.1701.20057,3000.0000.00 
INXXIndia Infrastructure Egshares13.5713.4813.5136,4000.171.27 
IOILIQ Global Oil Smallcap ETF10.5010.5010.501000.000.00 
IOOS&P Global 100 Ishares85.6885.4685.6832,600-0.090.10 
IOTIncome Opportunity Realty Trust8.5708.5708.5701000.0200.23 
IPACCore Pacific Ishares53.8153.7153.7819,500-0.120.22 
IPAYPurefunds ISE Mobile Payments ETF29.4629.3529.3933,000-0.070.24 
IPBMerrill Lynch & Co27.0027.0027.00500-0.351.28 
IPDS&P Cons Disc Sector Intl SPDR40.3840.1440.27500-0.220.54 
IPETIPS Barclays ETF SPDR56.6756.5156.6124,8000.090.16 
IPFS&P Financial Sector Intl SPDR22.0021.3021.30600-0.271.25 
IPFFS&P Intl Preferred Stock Ishares16.9916.9416.9517,500-0.050.29 
IPKS&P Tech Sector Intl SPDR42.7542.3742.6015,0000.150.35 
IPNS&P Industrial Sector Intl SPDR34.4934.3534.492,6000.010.03 
IPORenaissance IPO ETF25.2525.1525.199,0000.040.16 
IPOSRenaissance Capital Greenwich Fund20.9720.9720.971000.000.00 
IPSS&P Cons Stapl Sector Intl SPDR46.5346.5346.53900-0.350.75 
IPUS&P Utilities Sector Intl SPDR17.4117.3617.362,500-0.110.63 
IPWS&P Energy Sector Intl SPDR18.3818.2918.3414,600-0.070.38 
IQDEFlexshares Intl Quality Div Def Fund24.6224.5724.621,600-0.050.20 
IQDFFlexshares Intl Quality Div Fund25.5525.5025.5599,900-0.080.31 
IQDGWisdomtree Intl Quality Divd Growth Fund28.6928.6528.698,300-0.040.14 
IQDYFlexshares Intl Quality Div Dyn Fund26.7726.7226.7512,500-0.130.48 
IQLTIshares Intl Quality Factor ETF27.9927.9227.969,400-0.120.43 
IRTIndependence Realty Trust Inc9.7109.4509.5609,381,300-0.0900.93 
IRVS&P Materials Sector Intl SPDR22.1922.0922.184,400-0.040.18 
IRYS&P Healthcare Sector Intl SPDR50.3550.2950.29600-0.200.40 
ISCFIshares Intl Smallcap Multifactor ETF28.4928.4028.497,600-0.070.25 
ISDRIssuer Direct Corp12.8512.5012.8513,2000.352.80 
ISLAberdeen Israel Fund18.8718.6318.683,000-0.100.53 
ISMDInspire Small/Mid Cap Impact ETF24.5124.3824.381,400-0.371.49 
ISRIsoray Inc0.57000.56000.570069,0000.01001.79 
ISRAIsrael Vaneck ETF30.3430.1630.343,0000.040.13 
ISTS&P Telecom Sector Intl SPDR25.8025.7425.8013,300-0.010.04 
ISTBCore Short-Term US Bond Ishares50.3250.2750.3064,400-0.010.02 
ISZEIshares Intl Size Factor ETF26.7226.7226.721,300-0.100.37 
ITADJ US Aerospace & Defense Ishares158.0157.4157.6195,6000.00.00 
ITBDJ US Home Construction Ishares32.8532.5932.601,381,900-0.190.58 
ITEInterm-Term Treasury ETF SPDR60.3060.1460.1910,1000.020.03 
ITMInterm Muni ETF Vaneck24.0023.9423.96262,7000.010.04 
ITMLAmt-Free 12-17 Year Muni Idx Vaneck ETF23.9623.9623.9600.000.00 
ITMSAmt-Free 6-8 Year Municipal Idx Vaneck24.5024.5024.5000.000.00 
ITOTS&P 1500 Ishares55.2855.1655.25350,200-0.010.02 
ITRInterm-Term Corp Bond ETF SPDR34.4734.4134.43176,3000.010.03 
IUSBUniversal Bond Ishares51.0450.9450.9432,900-0.040.08 
IUSGCore US Growth Ishares48.5248.4148.50176,1000.010.02 
IUSVCore US Value ETF Ishares50.4550.3550.41173,700-0.010.02 
IVALIntl Quantitative Valueshares ETF30.0129.8930.005,500-0.180.60 
IVES&P 500 Value Ishares104.1103.9104.0353,0000.00.00 
IVLUIshares Intl Value Factor ETF24.2524.2024.2559,800-0.070.29 
IVOGS&P Midcap 400 Growth ETF Vanguard120.8120.5120.613,700-0.20.19 
IVOOS&P Midcap 400 ETF Vanguard116.6116.2116.418,200-0.30.24 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.3038.3038.305000.030.08 
IVOVS&P Midcap 400 Value ETF Vanguard111.8111.3111.639,600-0.30.23 
IVVS&P 500 Ishares243.4243.0243.22,106,7000.00.02 
IVWS&P 500 Growth Ishares137.9137.6137.8380,1000.10.06 
IWBRussell 1000 Ishares134.6134.3134.5437,5000.00.02 
IWCRussell Microcap Ishares85.5984.8585.3321,9000.040.05 
IWDRussell 1000 Value Ishares115.1114.8115.01,477,3000.00.03 
IWFRussell 1000 Growth Ishares119.3119.1119.2807,3000.00.03 
IWLRussell Top 200 Ishares55.3955.3155.334,700-0.010.02 
IWMRussell 2000 Ishares137.8136.8137.520,047,2000.00.03 
IWNRussell 2000 Value Ishares116.4115.5116.2531,800-0.10.06 
IWORussell 2000 Growth Ishares164.7163.6164.4249,300-0.10.07 
IWPRussell Midcap Growth Ishares107.9107.7107.8160,2000.00.01 
IWRRussell Midcap Ishares191.0190.1190.6214,800-0.10.03 
IWSRussell Midcap Value Ishares83.1582.9683.09175,700-0.040.05 
IWVRussell 3000 Ishares143.1142.9143.0145,6000.00.00 
IWXRussell Top 200 Value Ishares48.2948.1848.237,9000.000.00 
IWYRussell Top 200 Growth Ishares64.7864.5264.6180,0000.050.08 
IXCS&P Global Energy Ishares32.5032.3632.4445,200-0.050.15 
IXGS&P Global Financials Ishares61.8161.5961.6919,000-0.170.27 
IXJS&P Global Healthcare Ishares107.1106.7106.716,700-0.30.28 
IXNS&P Global Technology Ishares134.0133.7134.0392,5000.20.13 
IXPS&P Global Telecom Ishares60.5460.3960.536,6000.050.08 
IYCDJ US Consumer Services Ishares167.1166.8167.111,6000.50.27 
IYEDJ US Energy Ishares36.5936.3336.50256,7000.010.03 
IYFDJ US Financial Sector Ishares104.3104.1104.1131,200-0.20.20 
IYGDJ US Financial Services Ishares108.7108.3108.455,700-0.20.17 
IYHDJ US Healthcare Ishares159.3158.6158.725,600-0.40.22 
IYJDJ US Industrial Ishares130.2129.9130.126,6000.10.06 
IYKDJ US Consumer Goods Ishares121.9121.5121.98,7000.40.29 
IYLDMstar Multi-Asset Income Index Ishares25.5025.4525.4825,600-0.020.08 
IYMDJ US Basic Materials Ishares88.4088.1388.2925,7000.170.19 
IYRDJ US Real Estate Ishares79.8178.9579.134,014,100-0.490.62 
IYTDOW Transportations Ishares165.9165.0165.7409,0000.30.19 
IYWDJ US Technology Ishares144.4143.9144.460,1000.10.08 
IYYDJ US Index Ishares121.3120.9121.015,1000.00.03 
IYZDJ US Telecom Ishares32.9632.6032.61229,400-0.090.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03