INUVInuvo Inc06/27/2025
LAST:

 4.410		CHANGE:
 0.38		OPEN:
4.110		HIGH:
4.640		ASK:
0.000		VOLUME:
260,500
CHANGE(%):
9.43		PREV:
4.030		LOW:
4.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254.1104.6404.1104.410260,5000
06/26/253.8804.0403.7404.03083,4000
06/25/253.8104.5403.7103.850413,3000
06/24/253.5303.7403.4213.740120,4000
06/23/253.4403.5403.3803.48084,9000
06/20/253.4003.4903.3003.48073,8000
06/19/253.4303.4303.4303.43000
06/18/253.4203.4903.3403.43075,1000
06/17/253.5903.6003.3683.470110,5000
06/16/253.4703.8003.4003.600226,7910
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17