List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JAGG	Jpmorgan U.S. Aggregate Bond ETF	27.26	26.95	27.24	241,700	0.22	0.81
JCPB	Jpmorgan Core Plus Bond ETF	54.24	53.32	54.10	8,000	0.39	0.72
JDIV	JPM U.S. Dividend ETF	19.33	18.80	18.98	163,700	-0.52	2.68
JDST	Direxion Junior Gold Mine Bear 3X	2.510	2.030	2.370	55,770,400	0.450	23.44
JETS	US Global Jets ETF	16.55	15.41	15.55	2,307,000	-1.27	7.55
JHCS	John Hancock Multifactor Media and	22.00	21.82	21.85	800	-0.84	3.72
JHEM	John Hancock Multifactor Emerging	19.63	19.29	19.33	34,900	-1.10	5.38
JHMA	JH Materials Multifactor ETF	24.25	24.07	24.25	2,400	-0.96	3.79
JHMC	JH Consumer Disc Multifactor ETF	25.27	25.06	25.26	1,400	-1.03	3.93
JHMD	JH Developed Intl Multifactor ETF	22.98	22.30	22.64	22,400	-0.60	2.59
JHME	JH Energy Multifactor ETF	10.156	9.969	9.969	5,000	-0.686	6.44
JHMF	JH Financial Multifactor ETF	29.07	28.10	28.35	7,700	-0.95	3.24
JHMH	JH Healthcare Multifactor ETF	31.83	31.16	31.34	22,500	-0.74	2.31
JHMI	JH Industrials Multifactor ETF	28.54	28.23	28.39	3,000	-1.39	4.67
JHML	JH Largecap Multifactor ETF	32.50	31.39	31.61	431,000	-1.15	3.51
JHMM	JH Midcap Multifactor ETF	28.96	27.75	28.21	558,500	-0.92	3.16
JHMS	JH Consumer Staples Multifactor ETF	25.56	25.00	25.21	18,200	-0.30	1.19
JHMT	JH Technology Multifactor ETF	46.65	46.01	46.01	4,600	-2.08	4.33
JHMU	JH Utilities Multifactor ETF	29.25	27.63	28.31	1,300	0.13	0.45
JHSC	John Hancock Multifactor Small Cap ETF	19.52	18.75	19.09	121,600	-0.77	3.88
JIGB	Jpmorgan Corp Bond Research Enhanced ETF	52.64	51.83	52.64	50,300	0.58	1.11
JJA	Ipatha.B Agriculture Subindex TR ETN	40.90	40.89	40.89	1,000	-0.24	0.59
JJC	Ipatha.B Copper Subindex TR ETN	33.72	33.50	33.56	2,900	-0.13	0.37
JJE	Ipatha.B Energy Subindex TR ETN	23.09	23.09	23.09	100	-0.50	2.12
JJG	Ipatha.B Grains Subindex TR ETN	43.05	42.84	42.84	4,700	0.14	0.32
JJM	Ipatha.B Industrial Metals Subindex TR	35.56	35.07	35.07	400	-0.19	0.54
JJN	Ipatha.B Nickel Subindex TR ETN	45.97	45.02	45.97	2,800	-0.98	2.08
JJP	Ipatha.B Precious Metals Subindex TR ETN	55.31	55.26	55.31	400	0.10	0.18
JJS	Ipatha.B Softs Subindex TR ETN	35.42	35.42	35.42	100	-1.70	4.57
JJT	Ipatha.B Tin Subindex TR ETN	37.31	37.31	37.31	100	0.56	1.51
JJU	Ipatha.B Aluminum Subindex TR ETN	37.44	37.44	37.44	200	2.45	7.00
JKD	Mstar Large-Cap Ishares ETF	148.1	143.7	144.6	18,700	-4.8	3.23
JKE	Mstar Large-Cap Growth Ishares ETF	186.5	180.6	181.8	62,100	-6.7	3.54
JKF	Mstar Large-Cap Value Ishares ETF	88.41	84.87	85.77	34,000	-2.63	2.97
JKG	Mstar Mid-Cap Ishares ETF	155.1	149.1	152.3	65,200	-3.1	2.01
JKH	Mstar Mid-Cap Growth Ishares ETF	219.7	212.7	215.0	61,400	-6.8	3.06
JKJ	Mstar Small-Cap Ishares ETF	125.5	122.2	124.0	5,700	-4.5	3.53
JKK	Mstar Small-Cap Growth Ishares ETF	166.7	161.8	163.5	29,300	-4.8	2.88
JKL	Mstar Small-Cap Value Ishares ETF	87.39	84.66	85.92	9,800	-3.81	4.25
JMBS	Janus Henderson Mortgage-Backed	51.56	50.60	51.46	137,600	0.30	0.59
JMIN	JPM U.S. Minimum Volatility ETF	25.07	24.40	24.47	15,500	-0.53	2.14
JMOM	JPM U.S. Momentum Factor ETF	25.18	24.50	24.69	11,800	-0.68	2.70
JMST	Jpmorgan Ultra-Short Municipal ETF	50.38	50.02	50.38	13,000	0.13	0.26
JMUB	Jpmorgan Municipal ETF	53.06	52.98	53.06	1,100	0.26	0.49
JNK	High Yield Bond ETF SPDR	95.98	92.00	94.38	26,896,100	0.61	0.65
JNMF	Wisdomtree Japan Multifactor Fund	22.48	22.48	22.48	100	-0.16	0.69
JNUG	Direxion Junior Gold Mine Bull 3X	5.659	4.310	4.610	59,694,900	-1.280	21.73
JO	Ipatha.B Coffee Subindex TR ETN	37.45	35.55	36.30	75,000	-2.61	6.71
JOB	General Employment Enterprises	0.4200	0.3399	0.3700	120,500	-0.0300	7.50
JOYY	Infusive US Trust ETF Infusive	21.67	21.32	21.32	1,000	-0.65	2.96
JPED	JPM Event Driven ETF	20.07	19.88	20.03	1,100	-0.52	2.52
JPEM	JPM Dvsd Rtns EM ETF	39.81	39.01	39.04	162,300	-2.07	5.04
JPEU	JPM Dvsd Rtns Europe Equity ETF	45.59	43.85	44.69	42,000	-1.19	2.60
JPGB	JPM Global Bond Opportunities ETF	46.55	45.78	46.37	45,200	-0.02	0.04
JPGE	JPM Dvsd Rtns Global Equity	47.68	46.79	47.15	10,000	-1.25	2.59
JPHF	JPM Dvsd Alternatives ETF	19.30	18.68	18.70	16,100	-0.51	2.65
JPHY	JPM Diversified High Yield ETF	44.00	42.83	43.50	124,700	0.38	0.88
JPIN	JPM Dvsd Rtns Intl Equity ETF	43.38	42.09	42.66	277,400	-1.07	2.45
JPLS	JPM Long/Short ETF	18.12	18.12	18.12	100	0.06	0.34
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	43.94	43.57	43.71	2,800	-0.64	1.43
JPME	JPM Dvsd Rtns US Midcap ETF	52.18	49.10	49.51	112,200	-1.47	2.88
JPMF	JPM Managed Futures Strategy ETF	21.04	20.70	20.70	10,100	0.18	0.88
JPMV	Japan Min Vol Ishares Edge MSCI ETF	59.51	58.42	58.83	16,300	0.26	0.44
JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	24.73	24.27	24.27	197,300	-0.06	0.26
JPNL	Direxion Japan Bull 3X	34.84	33.14	33.78	34,100	0.02	0.06
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	21.84	20.97	21.16	123,700	-0.83	3.77
JPST	JPM Ultra-Short Income ETF	49.54	49.22	49.54	2,634,500	0.36	0.73
JPUS	JPM Dvsd Rtns US Equity ETF	59.84	57.60	58.31	114,500	-1.68	2.80
JPXN	Jpx-Nikkei 400 Ishares ETF	54.53	53.72	53.92	10,800	0.02	0.03
JQUA	JPM U.S. Quality Factor ETF	25.83	25.00	25.10	33,500	-0.75	2.90
JUST	Goldman Sachs Just U.S. Large Cap Equity	37.00	36.38	36.47	21,200	-1.26	3.34
JVAL	JPM U.S. Value Factor ETF	20.65	19.96	20.13	53,000	-0.75	3.61
JXI	Global Utilities Ishares ETF	51.61	49.00	50.37	22,100	-0.26	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.66.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83