List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JBRI	James Biblically Responsible Investment	22.03	22.03	22.03	0	0.00	0.00
JDIV	JPM U.S. Dividend ETF	25.04	25.04	25.04	300	-0.31	1.22
JDST	Direxion Junior Gold Mine Bear 3X	77.75	71.11	74.15	458,600	2.04	2.83
JETS	US Global Jets ETF	30.64	30.07	30.26	14,200	-0.48	1.56
JHDG	Wisdomtree Japan Divd Hedged Fund	25.46	25.43	25.46	300	-0.27	1.05
JHEM	John Hancock Multifactor Emerging	23.43	23.43	23.43	400	-0.33	1.39
JHMA	JH Materials Multifactor ETF	30.92	30.92	30.92	200	-0.95	2.97
JHMC	JH Consumer Disc Multifactor ETF	30.15	29.51	30.15	700	-0.35	1.15
JHMD	JH Developed Intl Multifactor ETF	26.68	26.34	26.46	14,200	-0.39	1.45
JHME	JH Energy Multifactor ETF	26.94	26.57	26.57	500	-0.99	3.59
JHMF	JH Financial Multifactor ETF	34.59	34.43	34.43	4,200	-0.67	1.91
JHMH	JH Healthcare Multifactor ETF	33.57	33.38	33.44	9,400	-0.19	0.56
JHMI	JH Industrials Multifactor ETF	33.07	33.03	33.05	1,000	-0.60	1.77
JHML	JH Largecap Multifactor ETF	34.50	34.08	34.23	101,700	-0.59	1.69
JHMM	JH Midcap Multifactor ETF	33.22	32.68	32.91	107,800	-0.52	1.56
JHMS	JH Consumer Staples Multifactor ETF	27.33	27.09	27.19	1,300	-0.34	1.24
JHMT	JH Technology Multifactor ETF	41.30	40.89	41.30	385	0.66	1.63
JHMU	JH Utilities Multifactor ETF	29.53	29.33	29.51	110,500	0.00	0.00
JHSC	John Hancock Multifactor Small Cap ETF	24.85	24.85	24.85	281	0.06	0.22
JJA	Ipath.B Agriculture Subindex TR ETN	45.45	45.45	45.45	100	-0.60	1.30
JJAB	Ipath.B Agriculture Subindex TR Series B	45.88	45.88	45.88	500	0.16	0.35
JJC	Ipath.B Copper Subindex TR ETN	43.30	42.42	42.50	1,500	-0.68	1.57
JJCB	Ipath.B Copper Subindex TR Series B ETN	42.54	42.54	42.54	200	0.52	1.24
JJEB	Ipath.B Energy Subindex TR Series B ETN	53.72	51.74	51.74	2,700	-4.26	7.61
JJG	Ipath.B Grains Subindex TR ETN	46.86	46.78	46.86	12,300	0.23	0.49
JJGB	Ipath.B Grains Subindex TR Series B ETN	47.46	47.41	47.46	2,700	0.09	0.19
JJM	Ipath.B Industrial Metals Subindex TR	43.08	43.08	43.08	100	13.53	45.79
JJMB	Ipath.B Industrial Metals Subindex TR	42.81	42.81	42.81	100	0.00	0.00
JJN	Ipath.B Nickel Subindex TR Series B ETN	44.45	44.45	44.45	200	-1.36	2.97
JJP	Ipath.B Precious Metals Subindex TR ETN	44.26	44.26	44.26	100	0.72	1.65
JJPB	Ipath.B Precious Metals Subindex TR	43.54	43.54	43.54	100	0.00	0.00
JJS	Ipath.B Softs Subindex TR ETN	43.65	43.65	43.65	600	-0.49	1.11
JJSB	Ipath.B Softs Subindex TR Series B ETN	43.85	43.85	43.85	100	-0.26	0.59
JJT	Ipath.B Tin Subindex TR ETN	48.34	48.34	48.34	300	-0.08	0.17
JJTB	Ipath.B Tin Subindex TR Series B ETN	47.88	47.88	47.88	200	0.43	0.91
JJU	Ipath.B Aluminum Subindex TR ETN	45.32	45.28	45.28	600	25.18	125.27
JJUB	Ipath.B Aluminum Subindex TR Series B	45.46	45.46	45.46	100	0.00	0.00
JKD	Mstar Large-Cap Ishares ETF	155.6	153.3	153.7	33,200	-3.5	2.23
JKE	Mstar Large-Cap Growth Ishares ETF	164.4	164.4	164.4	147	1.9	1.14
JKF	Mstar Large-Cap Value Ishares ETF	104.4	102.7	102.8	67,800	-1.8	1.70
JKG	Mstar Mid-Cap Ishares ETF	176.1	172.9	174.9	12,800	-2.1	1.21
JKH	Mstar Mid-Cap Growth Ishares ETF	203.2	199.5	201.4	6,500	-3.5	1.69
JKJ	Mstar Small-Cap Ishares ETF	164.3	162.4	162.4	1,400	-3.5	2.09
JKK	Mstar Small-Cap Growth Ishares ETF	178.4	174.7	175.7	18,500	-3.1	1.71
JKL	Mstar Small-Cap Value Ishares ETF	139.0	137.2	137.4	6,500	-2.7	1.89
JMBS	Janus Henderson Mortgage-Backed	49.72	49.71	49.71	2,900	-0.04	0.08
JMIN	JPM U.S. Minimum Volatility ETF	26.40	26.40	26.40	200	-0.25	0.94
JMOM	JPM U.S. Momentum Factor ETF	25.04	25.04	25.04	300	-0.40	1.57
JMST	Jpmorgan Ultra-Short Municipal ETF	50.16	50.13	50.16	8,500	0.01	0.02
JMUB	Jpmorgan Municipal ETF	50.39	50.39	50.39	100	0.02	0.04
JNK	High Yield Bond ETF SPDR	34.51	34.40	34.41	15,392,300	-0.16	0.46
JNUG	Direxion Junior Gold Mine Bull 3X	7.410	6.740	7.090	10,001,200	-0.190	2.61
JO	Ipath.B Coffee Subindex TR Series B ETN	42.66	42.10	42.32	27,700	-0.38	0.89
JOB	General Employment Enterprises	2.000	1.880	1.880	400	-0.130	6.47
JPBI	James Purpose Based Investment ETF	22.36	22.36	22.36	0	0.00	0.00
JPED	JPM Event Driven ETF	25.14	25.14	25.14	100	0.00	0.00
JPEH	JPM Dvsd Rtns Europe Currency Hedged	28.15	28.15	28.15	100	0.00	0.00
JPEM	JPM Dvsd Rtns EM ETF	51.36	50.74	50.94	56,100	-0.94	1.81
JPEU	JPM Dvsd Rtns Europe Equity ETF	52.42	52.02	52.02	2,300	-1.43	2.68
JPGB	JPM Global Bond Opportunities ETF	49.34	49.08	49.20	98,700	-0.15	0.30
JPGE	JPM Dvsd Rtns Global Equity	56.62	56.10	56.20	15,900	-0.81	1.42
JPHF	JPM Dvsd Alternatives ETF	24.30	24.19	24.27	21,700	-0.14	0.57
JPHY	JPM Diversified High Yield ETF	48.58	48.58	48.58	1,670	0.31	0.64
JPIH	JPM Dvsd Rtns Intl Currency Hedged	28.46	28.46	28.46	100	-0.14	0.49
JPIN	JPM Dvsd Rtns Intl Equity ETF	52.80	52.27	52.42	242,900	-0.82	1.54
JPLS	JPM Long/Short ETF	22.40	22.40	22.40	100	0.00	0.00
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	45.02	45.02	45.02	1,100	-0.35	0.77
JPME	JPM Dvsd Rtns US Midcap ETF	61.91	61.91	61.91	2,127	0.37	0.60
JPMF	JPM Managed Futures Strategy ETF	23.72	23.72	23.72	100	-0.06	0.25
JPMV	Japan Min Vol Ishares Edge MSCI ETF	64.66	64.28	64.38	3,800	-0.69	1.06
JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	26.17	25.92	25.99	9,400	-0.39	1.48
JPNL	Direxion Japan Bull 3X	51.25	50.10	50.32	5,000	-2.19	4.17
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	29.38	29.38	29.38	786	0.08	0.27
JPST	JPM Ultra-Short Income ETF	50.23	50.21	50.22	2,944,500	0.00	0.00
JPUS	JPM Dvsd Rtns US Equity ETF	69.40	69.40	69.40	2,512	0.28	0.41
JPXN	Jpx-Nikkei 400 Ishares ETF	57.89	57.62	57.62	1,500	-0.73	1.24
JQUA	JPM U.S. Quality Factor ETF	26.14	26.06	26.14	900	-0.45	1.67
JUST	Goldman Sachs Just U.S. Large Cap Equity	38.31	37.87	37.96	17,600	-0.71	1.84
JVAL	JPM U.S. Value Factor ETF	25.11	24.99	24.99	3,100	-0.43	1.69
JXI	Global Utilities Ishares ETF	51.02	50.51	50.60	9,000	-0.09	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.17.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,909	-120	1.70
DJI	24,466	-552	2.21
SP500	2,642	-49	1.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	-3	0.27
BDI	1,200	49	4.26
HSI	30,063	-253	0.83