List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAAA	Janus AAA Clo ETF	50.63	50.59	50.59	4.75M	-0.03	0.06
JABS	Janus Henderson Asset-Backed Securities	50.50	50.50	50.50	300	0.23	0.46
JADE		61.07	61.03	61.03	600	0.97	1.62
JAJL		28.72	28.67	28.67	2.8K	0.01	0.02
JANB	Aptus January Buffer ETF	24.98	24.96	24.98	500	0.00	NaN
JANH		24.79	24.79	24.79	169	0.01	0.04
JANJ		24.76	24.74	24.76	269	0.01	0.04
JANM	FT Vest U.S. Max Buffer ETF - Jan	32.50	32.47	32.48	4.1K	0.04	0.12
JANP		31.65	31.61	31.61	316	-0.04	0.13
JANT		39.87	39.76	39.76	301	0.10	0.25
JANU		27.57	27.22	27.46	1.5K	-0.04	0.14
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.16	35.95	36.08	18.8K	-0.06	0.15
JANZ	Trueshares Structured Outcome [Jan] ETF	37.84	37.63	37.76	1.7K	-0.04	0.12
JAVA		69.18	68.64	68.70	79.1K	0.29	0.42
JBBB		47.98	47.87	47.87	456.7K	-0.01	0.03
JCHI		57.93	57.87	57.87	234	0.80	1.40
JCPB		47.81	47.71	47.73	640.4K	0.01	0.02
JCPI	JPM Inflation Managed Bond ETF	48.92	48.85	48.86	11.1K	-0.03	0.06
JDIV	JPM Dividend Leaders ETF	53.53	53.53	53.53	0	0.11	0.21
JDST		3.750	3.440	3.490	22.08M	-0.370	9.59
JDVI	JH Disciplined Value Intl Select ETF	33.91	33.50	33.78	11K	-0.09	0.28
JDVL	John Hancock Disciplined Value Select	26.45	26.45	26.45	0	0.20	0.75
JEDI	DeFiance Drone and Modern Warfare ETF	27.08	26.08	26.85	116K	0.04	0.16
JEMA	JPM Activebuilders Emerging Markets	48.40	48.14	48.30	6.3K	0.84	1.77
JEMB	Janus Emerging Markets Debt Hard	53.58	52.60	52.86	55.6K	-0.67	1.25
JEPI		57.21	56.84	56.96	2.33M	0.08	0.14
JETD		7.100	6.880	6.980	2.1K	-0.030	0.43
JETS	US Global Jets ETF	25.55	24.26	25.41	3.8M	0.78	3.17
JETU	Max Airlines 3X Leveraged ETN	22.85	22.66	22.66	400	1.41	6.62
JFLI	JPM Flexible Income ETF	50.83	50.72	50.73	10.2K	0.14	0.27
JFLX	Jpmorgan Flexible Debt ETF	50.44	50.15	50.30	63.1K	0.09	0.17
JGRO		94.18	93.27	93.55	178.6K	0.62	0.66
JGRW	Jensen Quality Growth ETF	26.97	26.67	26.90	10.7K	0.08	0.28
JHAC		15.34	15.34	15.34	2K	0.06	0.39
JHCB		22.01	21.88	21.90	18.2K	0.05	0.23
JHCP		25.65	25.51	25.62	7.8K	-0.01	0.02
JHCR	John Hancock Core Bond ETF	25.71	25.71	25.71	100	0.05	0.19
JHDV		39.40	39.40	39.40	0	-0.04	0.11
JHEM		32.04	31.88	31.96	7.1K	0.53	1.68
JHHY		26.11	26.11	26.11	309	0.10	0.40
JHID		35.65	35.65	35.65	150	0.16	0.46
JHLN	John Hancock Global Senior Loan ETF	24.88	24.87	24.87	929	0.01	0.02
JHMB		22.36	22.32	22.36	3.6K	0.01	0.03
JHMD		40.15	39.99	40.06	16.7K	0.29	0.73
JHML		78.80	78.19	78.21	9.1K	0.32	0.42
JHMM		65.16	64.41	64.61	61.4K	0.22	0.34
JHMU		26.13	26.13	26.13	583	0.00	0.01
JHPI		23.25	23.20	23.21	21.8K	0.04	0.19
JHSC		42.44	42.01	42.12	5.4K	0.20	0.47
JIG	JPM International Growth ETF	75.33	74.14	74.92	11.2K	-0.23	0.31
JIII		50.99	50.99	50.99	100	0.11	0.21
JIRE	JPM International Research Enhanced	74.25	73.86	74.10	92K	0.39	0.52
JLQD		42.32	42.32	42.32	0	0.05	0.11
JMBS		45.93	45.84	45.86	339.3K	0.01	0.01
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	64.07	63.27	63.43	26.7K	0.16	0.25
JMHI		50.56	50.34	50.50	34.1K	0.00	0.00
JMOM		68.29	67.68	67.80	10.8K	0.34	0.50
JMSI	JPM Sustainable Municipal Income ETF	50.37	50.22	50.22	19.3K	-0.10	0.20
JMST	JPM Ultra-Short Municipal Income ETF	50.96	50.93	50.93	2.67M	-0.03	0.05
JMTG	JPM Mortgage-Backed Securities ETF	51.34	51.24	51.29	259.2K	0.08	0.15
JMUB		50.61	50.57	50.60	207.7K	0.05	0.09
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	29.88	29.65	29.73	2.7K	-0.08	0.28
JNK		97.39	96.99	97.31	2.76M	0.33	0.34
JNUG	Junior Gold Miners Bull 2X ETF Direxion	182.7	174.0	177.1	370.2K	-5.2	2.84
JOB	General Employment Enterprises	0.2064	0.2026	0.2047	182.4K	0.0021	1.04
JOBX	Tradr 2X Long Joby Daily ETF	42.48	38.25	39.79	288.9K	-0.41	1.02
JOET		43.75	42.56	42.63	79.3K	0.11	0.27
JOJO		15.71	15.69	15.69	2.8K	0.03	0.16
JOYT	Jpmorgan Equity and Options Total Return	51.90	51.60	51.65	5.9K	0.15	0.30
JPAN		36.46	36.46	36.46	100	0.57	1.59
JPEM	JPM Diversified Return Emerging Markets	59.13	58.89	59.02	3.5K	0.39	0.67
JPHY	JPM Active High Yield ETF	50.77	50.72	50.75	3.4K	0.13	0.25
JPIB	JPM International Bond Opportunities ETF	48.90	48.76	48.90	142.6K	0.11	0.23
JPIE		46.51	46.32	46.34	430.4K	0.03	0.05
JPIN	JPM Diversified Return International	66.31	66.13	66.16	2.9K	0.36	0.55
JPLD	JPM Limited Duration Bond ETF	52.60	52.42	52.55	278.5K	0.13	0.25
JPMB	JPM USD Emerging Markets Sovereign Bond	40.45	40.32	40.36	1.6K	0.12	0.30
JPME	JPM Diversified Return U.S. Mid Cap	108.3	107.5	107.5	2.1K	0.2	0.23
JPMO	Yieldmax JPM Option Income Strategy ETF	16.66	16.07	16.42	79.5K	-0.23	1.38
JPRE		48.07	47.27	47.82	40.7K	0.60	1.28
JPSE	JPM Diversified Return U.S. Small Cap	50.96	50.35	50.43	10.6K	0.15	0.30
JPST	JPM Ultra-Short Income ETF	50.65	50.63	50.64	4.74M	0.03	0.06
JPSV	JPM Active Small Cap Value ETF	57.75	57.00	57.75	200	0.98	1.73
JPUS	JPM Diversified Return U.S. Equity ETF	123.9	123.0	123.0	1.8K	0.2	0.14
JPXN	Jpx-Nikkei 400 Ishares ETF	84.99	84.00	84.70	2.5K	0.65	0.77
JQUA	JPM U.S. Quality Factor ETF	62.68	61.66	62.37	767.9K	0.11	0.18
JRE		24.34	24.11	24.34	2.3K	0.31	1.29
JSCP	JPM Short Duration Core Plus ETF	47.64	47.58	47.58	183.2K	-0.03	0.05
JSI	Janus Securitized Income ETF	52.26	52.20	52.26	113.7K	-0.01	0.02
JSTC		20.44	20.29	20.33	7.5K	0.08	0.39
JUCY	Aptus Enhanced Yield ETF	22.33	22.15	22.15	49.1K	-0.14	0.61
JULB	Aptus July Buffer ETF	24.99	24.96	24.96	100	0.00	NaN
JULH		25.05	25.03	25.05	2.2K	0.06	0.22
JULJ		24.99	24.98	24.98	1.7K	0.01	0.04
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.20	33.18	33.19	481	-0.02	0.05
JULP		30.09	30.01	30.01	453	-0.05	0.17
JULT		43.88	43.87	43.87	528	0.22	0.50
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.21	28.80	29.07	13.8K	-0.05	0.16
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.41	38.15	38.31	29.9K	-0.05	0.12
JULZ	Trueshares Structured Outcome [Jul] ETF	46.15	46.03	46.07	1.4K	-0.06	0.13
JUNM	FT Vest U.S. Max Buffer ETF - Jun	33.85	33.79	33.85	114	-0.01	0.02
JUNP	PGIM US Large-Cap Buffer 12 ETF June	29.92	29.61	29.61	13.5K	-0.33	1.10
JUNT		35.49	35.37	35.41	450	-0.06	0.18
JUNW		32.83	32.80	32.81	9.8K	0.05	0.15
JUNZ		32.68	32.56	32.68	600	-0.05	0.14
JUSA		59.81	59.81	59.81	0	-0.07	0.12
JUST		94.25	94.15	94.25	762	0.78	0.84
JVAL		47.97	47.51	47.60	8.6K	0.22	0.47
JXI		81.63	80.73	81.54	1.4K	0.76	0.94
JXX		28.82	28.74	28.74	1.3K	0.37	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	25,441	-233,453	90.2
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES