List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JBRI	James Biblically Responsible Investment	24.51	24.51	24.51	100	0.00	0.00
JDIV	JPM U.S. Dividend ETF	24.76	24.76	24.76	100	0.00	0.00
JDST	Direxion Junior Gold Mine Bear 3X	51.00	49.25	50.08	682,000	-0.67	1.32
JEM	Ipath GEMS Index ETN	29.20	29.20	29.20	100	0.00	0.00
JETS	US Global Jets ETF	30.81	30.15	30.64	27,500	-0.48	1.54
JHDG	Wisdomtree Japan Divd Hedged Fund	28.45	28.45	28.45	100	0.00	0.00
JHMA	JH Materials Multifactor ETF	35.00	34.64	35.00	32,800	0.39	1.13
JHMC	JH Consumer Disc Multifactor ETF	30.81	30.67	30.81	900	0.22	0.70
JHMD	JH Developed Intl Multifactor ETF	30.90	30.72	30.87	6,500	0.23	0.75
JHME	JH Energy Multifactor ETF	31.45	31.31	31.45	6,900	0.55	1.78
JHMF	JH Financial Multifactor ETF	37.46	37.26	37.26	800	0.23	0.62
JHMH	JH Healthcare Multifactor ETF	31.14	31.14	31.14	100	0.00	0.00
JHMI	JH Industrials Multifactor ETF	34.21	34.21	34.21	100	0.00	0.00
JHML	JH Largecap Multifactor ETF	34.92	34.62	34.80	24,500	0.34	0.99
JHMM	JH Midcap Multifactor ETF	34.47	34.19	34.34	45,500	0.12	0.35
JHMS	JH Consumer Staples Multifactor ETF	25.40	25.31	25.40	500	0.11	0.43
JHMT	JH Technology Multifactor ETF	43.46	42.85	43.46	5,300	0.88	2.07
JHMU	JH Utilities Multifactor ETF	26.77	26.77	26.77	100	0.00	0.00
JHSC	John Hancock Multifactor Small Cap ETF	26.02	25.95	25.96	2,500	0.10	0.39
JJA	Ipath.B Agriculture Subindex TR ETN	32.13	31.80	32.12	40,000	0.33	1.04
JJAB	Ipath.B Agriculture Subindex TR Series B	51.46	51.46	51.46	100	0.00	0.00
JJC	Ipath.B Copper Subindex TR ETN	34.67	34.42	34.56	99,400	-0.61	1.72
JJCB	Ipath.B Copper Subindex TR Series B ETN	48.51	48.51	48.51	100	0.00	0.00
JJE	Ipath.B Energy Subindex TR ETN	6.540	6.495	6.540	7,300	-0.010	0.15
JJEB	Ipath.B Energy Subindex TR Series B ETN	45.05	45.05	45.05	100	0.00	0.00
JJG	Ipath.B Grains Subindex TR ETN	27.10	26.80	27.10	43,300	0.14	0.53
JJGB	Ipath.B Grains Subindex TR Series B ETN	54.02	53.94	54.02	300	-0.09	0.17
JJM	Ipath.B Industrial Metals Subindex TR	29.55	29.39	29.55	2,800	-0.28	0.94
JJMB	Ipath.B Industrial Metals Subindex TR	50.33	50.33	50.33	100	0.00	0.00
JJN	Ipath.B Nickel Subindex TR ETN	16.82	16.71	16.82	11,600	-0.07	0.41
JJP	Ipath.B Precious Metals Subindex TR ETN	59.21	58.97	59.06	800	-0.59	0.99
JJPB	Ipath.B Precious Metals Subindex TR	48.81	48.81	48.81	1,000	-0.45	0.91
JJS	Ipath.B Softs Subindex TR ETN	28.30	28.21	28.21	2,700	-0.11	0.39
JJSB	Ipath.B Softs Subindex TR Series B ETN	45.59	45.59	45.59	200	0.49	1.09
JJT	Ipath.B Tin Subindex TR ETN	48.42	48.42	48.42	300	-0.41	0.84
JJTB	Ipath.B Tin Subindex TR Series B ETN	52.11	51.66	52.11	800	-1.15	2.16
JJU	Ipath.B Aluminum Subindex TR ETN	20.10	19.47	20.10	6,000	0.52	2.66
JJUB	Ipath.B Aluminum Subindex TR Series B	50.29	50.29	50.29	100	0.00	0.00
JKD	Mstar Large Core Index Ishares	153.7	152.7	153.3	17,100	0.4	0.29
JKE	Mstar Large Growth Index Ishares	166.5	164.0	166.1	16,200	3.8	2.33
JKF	Mstar Large Value Index Ishares	102.3	101.5	102.2	7,700	0.6	0.58
JKG	Mstar Mid Core Index Ishares	181.8	181.1	181.6	5,700	1.2	0.64
JKH	Mstar Mid Growth Index Ishares	209.4	207.7	208.9	1,400	2.6	1.25
JKJ	Mstar Small Core Index Ishares	172.5	171.3	171.8	2,200	0.8	0.46
JKK	Mstar Small Growth Index Ishares	185.9	185.0	185.4	2,000	1.1	0.60
JKL	Mstar Small Value Index Ishares	145.9	145.5	145.6	3,300	-0.3	0.21
JMIN	JPM U.S. Minimum Volatility ETF	25.20	25.20	25.20	100	0.00	0.00
JMOM	JPM U.S. Momentum Factor ETF	25.95	25.95	25.95	100	0.00	0.00
JNK	High Yield Bond ETF SPDR	35.92	35.79	35.89	18,280,500	0.12	0.34
JNUG	Direxion Junior Gold Mine Bull 3X	14.67	14.18	14.46	6,934,000	0.21	1.47
JO	Ipath.B Coffee Subindex TR ETN	14.40	14.30	14.35	404,100	-0.09	0.62
JOB	General Employment Enterprises	2.230	2.230	2.230	800	-0.040	1.76
JPED	JPM Event Driven ETF	24.99	24.69	24.69	1,500	-0.52	2.06
JPEH	JPM Dvsd Rtns Europe Currency Hedged	27.99	27.99	27.99	200	0.02	0.05
JPEM	JPM Dvsd Rtns EM ETF	58.93	58.46	58.92	19,900	0.68	1.17
JPEU	JPM Dvsd Rtns Europe Equity ETF	60.80	60.78	60.78	1,100	0.44	0.73
JPGB	JPM Global Bond Opportunities ETF	50.39	50.34	50.34	3,400	-0.06	0.12
JPGE	JPM Dvsd Rtns Global Equity	62.39	62.14	62.33	7,600	0.50	0.80
JPHF	JPM Dvsd Alternatives ETF	25.45	25.38	25.41	23,600	0.01	0.06
JPHY	JPM Diversified High Yield ETF	50.10	50.02	50.10	6,500	0.05	0.10
JPIH	JPM Dvsd Rtns Intl Currency Hedged	29.52	29.52	29.52	100	0.00	0.00
JPIN	JPM Dvsd Rtns Intl Equity ETF	60.47	60.19	60.35	61,400	0.60	1.00
JPLS	JPM Long/Short ETF	23.76	23.76	23.76	2,000	-0.10	0.40
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	48.20	48.20	48.20	100	0.00	0.00
JPME	JPM Dvsd Rtns US Midcap ETF	63.77	63.35	63.77	7,200	0.49	0.77
JPMF	JPM Managed Futures Strategy ETF	24.77	24.77	24.77	700	0.06	0.24
JPMV	Japan Minimum Vola Ishares ETF	70.21	69.99	70.19	23,000	0.56	0.80
JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	29.90	29.73	29.90	3,800	0.25	0.84
JPNL	Direxion Japan Bull 3X	77.27	76.87	77.12	2,600	1.42	1.87
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	29.82	29.66	29.69	24,700	0.12	0.41
JPST	JPM Ultra-Short Income ETF	50.16	50.11	50.13	231,800	0.00	0.00
JPUS	JPM Dvsd Rtns US Equity ETF	70.34	69.67	70.14	14,900	0.51	0.73
JPXN	Ishares Jpx-Nikkei 400 ETF	66.03	65.87	66.03	1,700	0.58	0.88
JQUA	JPM U.S. Quality Factor ETF	25.92	25.92	25.92	300	0.26	1.01
JRJR	Cvsl Inc	0.1300	0.1200	0.1300	748,900	-0.0080	5.80
JVAL	JPM U.S. Value Factor ETF	25.69	25.69	25.69	200	0.26	1.00
JXI	S&P Global Utilities Ishares	49.88	49.54	49.81	2,600	0.52	1.05
JYN	Ipath Jpy/Usd Exchange Rate ETN	52.02	52.02	52.02	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83