Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAGGJpmorgan U.S. Aggregate Bond ETF25.4425.4425.443,100-0.010.02 
JCPBJpmorgan Core Plus Bond ETF50.6350.6350.63100-0.020.04 
JDIVJPM U.S. Dividend ETF26.0025.9326.001,6000.200.78 
JDSTDirexion Junior Gold Mine Bear 3X40.1537.2837.281,182,500-2.255.69 
JETSUS Global Jets ETF31.5931.3231.3510,2000.070.22 
JHDGWisdomtree Japan Divd Hedged Fund25.9425.9425.941000.361.41 
JHEMJohn Hancock Multifactor Emerging25.0224.9725.02300-0.060.24 
JHMAJH Materials Multifactor ETF31.4631.4231.467000.260.83 
JHMCJH Consumer Disc Multifactor ETF31.6131.5231.541,2000.220.70 
JHMDJH Developed Intl Multifactor ETF27.7427.6427.6710,0000.331.21 
JHMEJH Energy Multifactor ETF26.5726.4526.576,1000.411.57 
JHMFJH Financial Multifactor ETF35.5735.1935.574,8000.651.86 
JHMHJH Healthcare Multifactor ETF34.7434.4534.742,3000.471.37 
JHMIJH Industrials Multifactor ETF35.4335.3535.413000.391.11 
JHMLJH Largecap Multifactor ETF35.8735.7335.8773,2000.411.16 
JHMMJH Midcap Multifactor ETF34.9234.7434.9270,6000.371.07 
JHMSJH Consumer Staples Multifactor ETF26.2526.2126.256000.250.96 
JHMTJH Technology Multifactor ETF45.8845.7045.882,2000.200.43 
JHMUJH Utilities Multifactor ETF30.0529.9429.984000.090.30 
JHSCJohn Hancock Multifactor Small Cap ETF26.3526.1026.354,4000.341.30 
JIGBJpmorgan Corp Bond Research Enhanced ETF51.5551.5551.5500.070.13 
JJAIpatha.B Agriculture Subindex TR ETN45.6745.6745.671000.340.75 
JJCIpatha.B Copper Subindex TR ETN43.5743.0043.565,3000.721.68 
JJEIpatha.B Energy Subindex TR ETN47.1146.8747.111001.092.37 
JJGIpatha.B Grains Subindex TR ETN47.2747.2747.27100-0.020.04 
JJMIpatha.B Industrial Metals Subindex TR43.9543.7343.955,2000.561.28 
JJNIpatha.B Nickel Subindex TR ETN50.4249.1050.031,2001.252.55 
JJPIpatha.B Precious Metals Subindex TR ETN47.9747.9747.9700.400.83 
JJSIpatha.B Softs Subindex TR ETN41.9341.9341.931001.122.73 
JJTIpatha.B Tin Subindex TR ETN53.2252.9253.191,1000.591.11 
JJUIpatha.B Aluminum Subindex TR ETN43.0843.0643.081000.210.48 
JKDMstar Large-Cap Ishares ETF156.9156.3156.913,3001.61.05 
JKEMstar Large-Cap Growth Ishares ETF178.0177.3178.016,8001.60.89 
JKFMstar Large-Cap Value Ishares ETF105.1104.2105.16,0001.61.50 
JKGMstar Mid-Cap Ishares ETF186.7186.2186.75,8001.80.98 
JKHMstar Mid-Cap Growth Ishares ETF227.6226.6227.57,2002.10.92 
JKJMstar Small-Cap Ishares ETF172.3171.3172.32,5002.41.43 
JKKMstar Small-Cap Growth Ishares ETF198.8198.5198.81,4002.61.31 
JKLMstar Small-Cap Value Ishares ETF143.2142.3143.15,6001.91.35 
JMBSJanus Henderson Mortgage-Backed50.6550.6550.652000.070.13 
JMINJPM U.S. Minimum Volatility ETF27.2527.1827.255000.271.00 
JMOMJPM U.S. Momentum Factor ETF26.9826.9326.983,7000.220.82 
JMSTJpmorgan Ultra-Short Municipal ETF50.3550.3250.332,4000.000.00 
JMUBJpmorgan Municipal ETF51.9951.9951.991000.050.10 
JNKHigh Yield Bond ETF SPDR35.5135.4435.505,502,1000.110.31 
JNUGDirexion Junior Gold Mine Bull 3X11.4910.6811.4810,620,9000.645.90 
JOIpatha.B Coffee Subindex TR ETN36.5936.1136.16111,8000.030.08 
JOBGeneral Employment Enterprises1.6401.4501.4506,200-0.0503.33 
JPBIJames Purpose Based Investment ETF21.8621.8521.862,2000.010.02 
JPEDJPM Event Driven ETF25.4125.4125.411000.230.91 
JPEHJPM Dvsd Rtns Europe Currency Hedged27.0327.0327.0300.210.76 
JPEMJPM Dvsd Rtns EM ETF53.9853.7553.79250,400-0.080.15 
JPEUJPM Dvsd Rtns Europe Equity ETF54.8054.6454.766,1000.561.03 
JPGBJPM Global Bond Opportunities ETF48.7648.5848.768,2000.070.14 
JPGEJPM Dvsd Rtns Global Equity58.8758.6658.878,5000.601.03 
JPHFJPM Dvsd Alternatives ETF24.9224.8424.929,7000.130.52 
JPHYJPM Diversified High Yield ETF49.7949.6749.69154,0000.040.08 
JPIHJPM Dvsd Rtns Intl Currency Hedged28.5228.5228.5200.200.71 
JPINJPM Dvsd Rtns Intl Equity ETF55.0354.7354.99105,4000.530.97 
JPLSJPM Long/Short ETF22.2222.2222.221000.010.02 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF47.4247.3247.4248,600-0.060.13 
JPMEJPM Dvsd Rtns US Midcap ETF64.6264.4564.5513,5000.510.79 
JPMFJPM Managed Futures Strategy ETF23.5623.4923.4910,300-0.010.04 
JPMVJapan Min Vol Ishares Edge MSCI ETF65.8965.6765.891,1000.871.34 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq26.5926.3826.564,4000.371.39 
JPNLDirexion Japan Bull 3X51.8151.0151.772,0001.953.91 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF30.7530.4730.70209,0000.411.35 
JPSTJPM Ultra-Short Income ETF50.3050.2650.291,616,8000.030.05 
JPUSJPM Dvsd Rtns US Equity ETF72.4672.2272.46114,7000.710.99 
JPXNJpx-Nikkei 400 Ishares ETF58.5958.2358.591,5000.771.33 
JQUAJPM U.S. Quality Factor ETF27.4927.4127.492,1000.270.99 
JUSTGoldman Sachs Just U.S. Large Cap Equity39.8439.7539.847,2000.380.96 
JVALJPM U.S. Value Factor ETF26.1226.0626.127,5000.281.08 
JXIGlobal Utilities Ishares ETF52.0751.8352.028,8000.200.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83