Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JBRIJames Biblically Responsible Investment22.0322.0322.0300.000.00 
JDIVJPM U.S. Dividend ETF25.0425.0425.04300-0.311.22 
JDSTDirexion Junior Gold Mine Bear 3X77.7571.1174.15458,6002.042.83 
JETSUS Global Jets ETF30.6430.0730.2614,200-0.481.56 
JHDGWisdomtree Japan Divd Hedged Fund25.4625.4325.46300-0.271.05 
JHEMJohn Hancock Multifactor Emerging23.4323.4323.43400-0.331.39 
JHMAJH Materials Multifactor ETF30.9230.9230.92200-0.952.97 
JHMCJH Consumer Disc Multifactor ETF30.1529.5130.15700-0.351.15 
JHMDJH Developed Intl Multifactor ETF26.6826.3426.4614,200-0.391.45 
JHMEJH Energy Multifactor ETF26.9426.5726.57500-0.993.59 
JHMFJH Financial Multifactor ETF34.5934.4334.434,200-0.671.91 
JHMHJH Healthcare Multifactor ETF33.5733.3833.449,400-0.190.56 
JHMIJH Industrials Multifactor ETF33.0733.0333.051,000-0.601.77 
JHMLJH Largecap Multifactor ETF34.5034.0834.23101,700-0.591.69 
JHMMJH Midcap Multifactor ETF33.2232.6832.91107,800-0.521.56 
JHMSJH Consumer Staples Multifactor ETF27.3327.0927.191,300-0.341.24 
JHMTJH Technology Multifactor ETF41.3040.8941.303850.661.63 
JHMUJH Utilities Multifactor ETF29.5329.3329.51110,5000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF24.8524.8524.852810.060.22 
JJAIpath.B Agriculture Subindex TR ETN45.4545.4545.45100-0.601.30 
JJABIpath.B Agriculture Subindex TR Series B45.8845.8845.885000.160.35 
JJCIpath.B Copper Subindex TR ETN43.3042.4242.501,500-0.681.57 
JJCBIpath.B Copper Subindex TR Series B ETN42.5442.5442.542000.521.24 
JJEBIpath.B Energy Subindex TR Series B ETN53.7251.7451.742,700-4.267.61 
JJGIpath.B Grains Subindex TR ETN46.8646.7846.8612,3000.230.49 
JJGBIpath.B Grains Subindex TR Series B ETN47.4647.4147.462,7000.090.19 
JJMIpath.B Industrial Metals Subindex TR43.0843.0843.0810013.5345.79 
JJMBIpath.B Industrial Metals Subindex TR42.8142.8142.811000.000.00 
JJNIpath.B Nickel Subindex TR Series B ETN44.4544.4544.45200-1.362.97 
JJPIpath.B Precious Metals Subindex TR ETN44.2644.2644.261000.721.65 
JJPBIpath.B Precious Metals Subindex TR43.5443.5443.541000.000.00 
JJSIpath.B Softs Subindex TR ETN43.6543.6543.65600-0.491.11 
JJSBIpath.B Softs Subindex TR Series B ETN43.8543.8543.85100-0.260.59 
JJTIpath.B Tin Subindex TR ETN48.3448.3448.34300-0.080.17 
JJTBIpath.B Tin Subindex TR Series B ETN47.8847.8847.882000.430.91 
JJUIpath.B Aluminum Subindex TR ETN45.3245.2845.2860025.18125.27 
JJUBIpath.B Aluminum Subindex TR Series B45.4645.4645.461000.000.00 
JKDMstar Large-Cap Ishares ETF155.6153.3153.733,200-3.52.23 
JKEMstar Large-Cap Growth Ishares ETF164.4164.4164.41471.91.14 
JKFMstar Large-Cap Value Ishares ETF104.4102.7102.867,800-1.81.70 
JKGMstar Mid-Cap Ishares ETF176.1172.9174.912,800-2.11.21 
JKHMstar Mid-Cap Growth Ishares ETF203.2199.5201.46,500-3.51.69 
JKJMstar Small-Cap Ishares ETF164.3162.4162.41,400-3.52.09 
JKKMstar Small-Cap Growth Ishares ETF178.4174.7175.718,500-3.11.71 
JKLMstar Small-Cap Value Ishares ETF139.0137.2137.46,500-2.71.89 
JMBSJanus Henderson Mortgage-Backed49.7249.7149.712,900-0.040.08 
JMINJPM U.S. Minimum Volatility ETF26.4026.4026.40200-0.250.94 
JMOMJPM U.S. Momentum Factor ETF25.0425.0425.04300-0.401.57 
JMSTJpmorgan Ultra-Short Municipal ETF50.1650.1350.168,5000.010.02 
JMUBJpmorgan Municipal ETF50.3950.3950.391000.020.04 
JNKHigh Yield Bond ETF SPDR34.5134.4034.4115,392,300-0.160.46 
JNUGDirexion Junior Gold Mine Bull 3X7.4106.7407.09010,001,200-0.1902.61 
JOIpath.B Coffee Subindex TR Series B ETN42.6642.1042.3227,700-0.380.89 
JOBGeneral Employment Enterprises2.0001.8801.880400-0.1306.47 
JPBIJames Purpose Based Investment ETF22.3622.3622.3600.000.00 
JPEDJPM Event Driven ETF25.1425.1425.141000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged28.1528.1528.151000.000.00 
JPEMJPM Dvsd Rtns EM ETF51.3650.7450.9456,100-0.941.81 
JPEUJPM Dvsd Rtns Europe Equity ETF52.4252.0252.022,300-1.432.68 
JPGBJPM Global Bond Opportunities ETF49.3449.0849.2098,700-0.150.30 
JPGEJPM Dvsd Rtns Global Equity56.6256.1056.2015,900-0.811.42 
JPHFJPM Dvsd Alternatives ETF24.3024.1924.2721,700-0.140.57 
JPHYJPM Diversified High Yield ETF48.5848.5848.581,6700.310.64 
JPIHJPM Dvsd Rtns Intl Currency Hedged28.4628.4628.46100-0.140.49 
JPINJPM Dvsd Rtns Intl Equity ETF52.8052.2752.42242,900-0.821.54 
JPLSJPM Long/Short ETF22.4022.4022.401000.000.00 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF45.0245.0245.021,100-0.350.77 
JPMEJPM Dvsd Rtns US Midcap ETF61.9161.9161.912,1270.370.60 
JPMFJPM Managed Futures Strategy ETF23.7223.7223.72100-0.060.25 
JPMVJapan Min Vol Ishares Edge MSCI ETF64.6664.2864.383,800-0.691.06 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq26.1725.9225.999,400-0.391.48 
JPNLDirexion Japan Bull 3X51.2550.1050.325,000-2.194.17 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF29.3829.3829.387860.080.27 
JPSTJPM Ultra-Short Income ETF50.2350.2150.222,944,5000.000.00 
JPUSJPM Dvsd Rtns US Equity ETF69.4069.4069.402,5120.280.41 
JPXNJpx-Nikkei 400 Ishares ETF57.8957.6257.621,500-0.731.24 
JQUAJPM U.S. Quality Factor ETF26.1426.0626.14900-0.451.67 
JUSTGoldman Sachs Just U.S. Large Cap Equity38.3137.8737.9617,600-0.711.84 
JVALJPM U.S. Value Factor ETF25.1124.9924.993,100-0.431.69 
JXIGlobal Utilities Ishares ETF51.0250.5150.609,000-0.090.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83