| JAAA | Janus AAA Clo ETF | 50.69 | 50.67 | 50.68 | 3.67M | 0.00 | | 0.00 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.29 | 50.29 | 50.29 | 496 | 0.01 | | 0.02 | |
| JADE | JPM Active Developing Markets Equity ETF | 62.11 | 60.95 | 60.95 | 4.0K | -1.15 | | 1.85 | |
| JAJL | Innovator Equity Defined Protection ETF | 28.84 | 28.71 | 28.72 | 11.3K | -0.06 | | 0.19 | |
| JANB | Aptus January Buffer ETF | 25.26 | 24.99 | 24.99 | 2.3K | -0.12 | | 0.47 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.90 | 24.90 | 634 | -0.02 | | 0.08 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.85 | 24.85 | 24.85 | 200 | -0.01 | | 0.04 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.49 | 32.48 | 32.48 | 1.6K | -0.09 | | 0.29 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 31.69 | 31.56 | 31.56 | 1.4K | -0.23 | | 0.71 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 40.22 | 39.56 | 39.65 | 2.2K | -0.34 | | 0.86 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 27.76 | 27.13 | 27.17 | 3.6K | -0.36 | | 1.30 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.51 | 36.09 | 36.13 | 19.9K | -0.17 | | 0.47 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 37.72 | 37.32 | 37.32 | 2.5K | -0.48 | | 1.27 | |
| JAVA | JPM Active Value ETF | 69.51 | 67.77 | 67.80 | 232.6K | -0.78 | | 1.14 | |
| JBBB | Janus B-BBB Clo ETF | 47.99 | 47.90 | 47.92 | 375.8K | -0.03 | | 0.06 | |
| JCHI | JPM Active China ETF | 56.06 | 55.27 | 55.27 | 500 | -1.00 | | 1.78 | |
| JCPB | JPM Core Plus Bond ETF | 47.56 | 47.48 | 47.52 | 837.1K | 0.09 | | 0.18 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.59 | 48.51 | 48.55 | 26.8K | 0.02 | | 0.04 | |
| JDIV | JPM Dividend Leaders ETF | 52.18 | 52.18 | 53.05 | 0 | -0.87 | | 1.64 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 4.340 | 3.800 | 4.320 | 44.6M | 0.330 | | 8.29 | |
| JDVI | JH Disciplined Value Intl Select ETF | 34.02 | 34.02 | 34.02 | 211 | -0.48 | | 1.42 | |
| JDVL | John Hancock Disciplined Value Select | 25.71 | 25.71 | 26.29 | 0 | -0.58 | | 2.20 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 23.58 | 22.34 | 22.34 | 18.5K | -0.62 | | 2.68 | |
| JEMA | JPM Activebuilders Emerging Markets | 49.10 | 47.91 | 47.91 | 14.3K | -0.80 | | 1.65 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.76 | 53.27 | 53.27 | 1.1K | -0.08 | | 0.14 | |
| JEPI | JPM Equity Premium Income ETF | 56.99 | 55.81 | 55.85 | 6.97M | -0.47 | | 0.83 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 7.396 | 6.720 | 7.380 | 12.2K | 0.299 | | 4.18 | |
| JETS | US Global Jets ETF | 24.53 | 23.64 | 23.70 | 2.79M | -0.37 | | 1.54 | |
| JETU | Max Airlines 3X Leveraged ETN | 20.20 | 20.20 | 21.29 | 0 | -1.09 | | 5.12 | |
| JFLI | JPM Flexible Income ETF | 50.89 | 50.00 | 50.01 | 40.3K | -0.47 | | 0.93 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.44 | 50.15 | 50.18 | 318.8K | -0.06 | | 0.12 | |
| JGRO | JPM Active Growth ETF | 93.71 | 89.35 | 89.45 | 296.1K | -2.02 | | 2.21 | |
| JGRW | Jensen Quality Growth ETF | 26.97 | 26.43 | 26.43 | 68.8K | -0.27 | | 1.00 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.26 | 14.99 | 14.99 | 513 | -0.21 | | 1.37 | |
| JHCB | JH Corporate Bond ETF | 21.64 | 21.60 | 21.61 | 35.1K | 0.02 | | 0.09 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.54 | 25.45 | 25.50 | 13.7K | 0.05 | | 0.18 | |
| JHCR | John Hancock Core Bond ETF | 25.57 | 25.57 | 25.57 | 0 | -0.01 | | 0.02 | |
| JHDV | JH U.S. High Dividend ETF | 38.46 | 38.46 | 39.73 | 0 | -1.27 | | 3.21 | |
| JHEM | JH Multifactor Emerging Markets ETF | 32.60 | 31.86 | 31.87 | 20.2K | -0.43 | | 1.33 | |
| JHHY | JH High Yield ETF | 26.02 | 25.87 | 25.89 | 6.8K | -0.03 | | 0.10 | |
| JHID | JH International High Dividend ETF | 35.94 | 35.93 | 35.94 | 1.9K | -0.20 | | 0.56 | |
| JHLN | John Hancock Global Senior Loan ETF | 25.02 | 24.95 | 24.95 | 2.1K | 0.00 | | 0.01 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.28 | 22.21 | 22.24 | 40.8K | 0.01 | | 0.04 | |
| JHMD | JH Developed Intl Multifactor ETF | 39.95 | 39.12 | 39.12 | 32.4K | -0.55 | | 1.38 | |
| JHML | JH Largecap Multifactor ETF | 78.75 | 76.36 | 76.36 | 20.6K | -1.11 | | 1.43 | |
| JHMM | JH Midcap Multifactor ETF | 63.92 | 61.95 | 62.00 | 138.1K | -0.91 | | 1.45 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.27 | 26.22 | 26.22 | 1.5K | 0.01 | | 0.04 | |
| JHPI | JH Preferred I ETF | 22.93 | 22.81 | 22.83 | 23.9K | -0.02 | | 0.09 | |
| JHSC | JH Multifactor Small Cap ETF | 40.83 | 39.63 | 39.65 | 12.7K | -0.59 | | 1.48 | |
| JIG | JPM International Growth ETF | 74.11 | 71.93 | 71.93 | 8.5K | -1.15 | | 1.58 | |
| JIII | Janus Henderson Income ETF | 50.88 | 50.79 | 50.79 | 5.5K | -0.05 | | 0.09 | |
| JIRE | JPM International Research Enhanced | 73.45 | 71.85 | 71.88 | 358.6K | -1.09 | | 1.49 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.10 | 42.09 | 42.09 | 1.3K | 0.03 | | 0.07 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.70 | 45.63 | 45.66 | 563.9K | 0.04 | | 0.09 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 62.94 | 60.74 | 60.75 | 57.2K | -1.01 | | 1.63 | |
| JMHI | JPM High Yield Municipal ETF | 50.88 | 50.51 | 50.53 | 22.3K | 0.06 | | 0.12 | |
| JMOM | JPM U.S. Momentum Factor ETF | 67.69 | 65.19 | 65.19 | 52.0K | -1.40 | | 2.10 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.53 | 50.40 | 50.42 | 20.9K | -0.01 | | 0.02 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.96 | 50.93 | 50.95 | 990.5K | -0.01 | | 0.02 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.16 | 51.04 | 51.07 | 355.0K | 0.04 | | 0.08 | |
| JMUB | JPM Municipal ETF | 50.72 | 50.66 | 50.68 | 562.8K | 0.03 | | 0.06 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 29.64 | 29.36 | 29.36 | 5.4K | -0.37 | | 1.26 | |
| JNK | BBG High Yield Bond SPDR ETF | 96.94 | 96.47 | 96.49 | 7.46M | -0.02 | | 0.02 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 157.5 | 137.0 | 137.5 | 227.8K | -13.6 | | 9.02 | |
| JOB | General Employment Enterprises | 0.1912 | 0.1837 | 0.1863 | 200.2K | -0.0046 | | 2.43 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 23.76 | 18.82 | 19.00 | 132.8K | -2.34 | | 10.96 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 41.88 | 40.39 | 40.44 | 51.2K | -0.81 | | 1.96 | |
| JOJO | Atac Credit Rotation ETF | 15.55 | 15.45 | 15.45 | 5.2K | 0.00 | | 0.02 | |
| JOYT | Jpmorgan Equity and Options Total Return | 53.37 | 51.61 | 51.61 | 9.1K | -0.65 | | 1.24 | |
| JPAN | Matthews Japan Active ETF | 36.43 | 36.31 | 36.31 | 3.4K | -0.38 | | 1.06 | |
| JPEM | JPM Diversified Return Emerging Markets | 60.54 | 59.61 | 59.61 | 44.1K | -0.58 | | 0.97 | |
| JPHY | JPM Active High Yield ETF | 50.60 | 50.41 | 50.41 | 7.1K | -0.07 | | 0.13 | |
| JPIB | JPM International Bond Opportunities ETF | 48.88 | 48.75 | 48.75 | 169.4K | -0.05 | | 0.10 | |
| JPIE | JPM Income ETF | 46.39 | 46.29 | 46.29 | 1.28M | 0.03 | | 0.06 | |
| JPIN | JPM Diversified Return International | 66.99 | 65.86 | 65.86 | 8.2K | -0.80 | | 1.21 | |
| JPLD | JPM Limited Duration Bond ETF | 52.44 | 52.39 | 52.44 | 307.7K | 0.05 | | 0.10 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.47 | 40.35 | 40.35 | 8.5K | -0.04 | | 0.11 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 107.0 | 104.6 | 104.7 | 3.9K | -1.2 | | 1.10 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 16.33 | 15.51 | 15.51 | 42.2K | -0.30 | | 1.92 | |
| JPRE | JPM Realty Income ETF | 47.36 | 46.78 | 46.78 | 11.7K | -0.12 | | 0.26 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 48.86 | 47.51 | 47.51 | 12.6K | -0.65 | | 1.36 | |
| JPST | JPM Ultra-Short Income ETF | 50.69 | 50.66 | 50.69 | 6.02M | 0.00 | | 0.00 | |
| JPSV | JPM Active Small Cap Value ETF | 55.67 | 55.67 | 55.90 | 0 | -0.23 | | 0.40 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 122.7 | 120.2 | 120.2 | 2.0K | -1.3 | | 1.07 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 85.59 | 83.87 | 83.95 | 9.8K | -1.29 | | 1.52 | |
| JQUA | JPM U.S. Quality Factor ETF | 62.00 | 60.25 | 60.31 | 644.5K | -0.91 | | 1.49 | |
| JRE | Janus U.S. Real Estate ETF | 24.37 | 24.34 | 24.34 | 1.9K | 0.00 | | 0.02 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.58 | 47.52 | 47.54 | 60.6K | 0.00 | | 0.00 | |
| JSI | Janus Securitized Income ETF | 52.18 | 52.13 | 52.16 | 104.7K | 0.12 | | 0.23 | |
| JSTC | Adasina Social Justice All Cap Global | 19.88 | 19.37 | 19.38 | 8.3K | -0.28 | | 1.41 | |
| JUCY | Aptus Enhanced Yield ETF | 22.30 | 22.26 | 22.30 | 34.9K | 0.06 | | 0.27 | |
| JULB | Aptus July Buffer ETF | 25.27 | 24.88 | 24.88 | 584 | -0.19 | | 0.75 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.10 | 24.97 | 24.97 | 220 | -0.09 | | 0.38 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 24.98 | 24.98 | 25.06 | 0 | -0.08 | | 0.31 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.31 | 33.15 | 33.15 | 1.3K | -0.09 | | 0.26 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.14 | 29.85 | 29.86 | 3.2K | -0.21 | | 0.71 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 43.85 | 43.33 | 43.47 | 2.5K | -0.37 | | 0.86 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.44 | 28.67 | 28.71 | 9.5K | -0.36 | | 1.25 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.58 | 38.15 | 38.15 | 10.9K | -0.19 | | 0.49 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 46.68 | 45.70 | 45.70 | 13.5K | -0.60 | | 1.30 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 33.92 | 33.78 | 33.78 | 3.4K | -0.05 | | 0.13 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 29.78 | 29.68 | 29.69 | 1.4K | -0.17 | | 0.56 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 35.68 | 35.25 | 35.25 | 416 | -0.25 | | 0.71 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 32.89 | 32.73 | 32.73 | 710 | -0.14 | | 0.43 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 32.30 | 32.30 | 33.51 | 0 | -1.21 | | 3.61 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 60.51 | 59.02 | 59.02 | 1.2K | -0.90 | | 1.50 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 95.35 | 92.39 | 92.49 | 3.9K | -1.42 | | 1.51 | |
| JVAL | JPM U.S. Value Factor ETF | 47.45 | 45.91 | 45.91 | 5.9K | -0.81 | | 1.74 | |
| JXI | Global Utilities Ishares ETF | 80.90 | 79.70 | 79.72 | 17.3K | -0.34 | | 0.43 | |
| JXX | Janus Henderson Transformational Growth | 27.68 | 26.22 | 26.22 | 3.8K | -0.98 | | 3.61 | |