| JAAA | Janus AAA Clo ETF | 50.61 | 50.61 | 50.61 | 191 | 0.00 | | 0.00 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.45 | 50.32 | 50.32 | 765 | 0.06 | | 0.12 | |
| JADE | JPM Active Developing Markets Equity ETF | 60.78 | 60.54 | 60.63 | 2.1K | -2.19 | | 3.49 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.02 | 28.98 | 28.98 | 42.6K | -0.02 | | 0.07 | |
| JANB | Aptus January Buffer ETF | 25.40 | 25.35 | 25.40 | 4.5K | -0.02 | | 0.08 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 25.01 | 24.99 | 25.01 | 434 | 0.01 | | 0.02 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.93 | 24.95 | 1.3K | 0.00 | | 0.00 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.86 | 32.86 | 32.86 | 90 | -0.03 | | 0.09 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 32.49 | 32.41 | 32.49 | 4.1K | -0.02 | | 0.07 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 40.84 | 40.73 | 40.84 | 1.3K | 0.02 | | 0.05 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.03 | 27.81 | 27.97 | 11.9K | -0.04 | | 0.16 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.86 | 36.81 | 36.85 | 11.9K | 0.00 | | 0.00 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 40.26 | 38.29 | 38.47 | 10.7K | -0.09 | | 0.22 | |
| JAVA | JPM Active Value ETF | 72.13 | 71.28 | 71.52 | 330.7K | -0.91 | | 1.26 | |
| JBBB | Janus B-BBB Clo ETF | 47.78 | 47.70 | 47.74 | 366.7K | -0.06 | | 0.12 | |
| JCHI | JPM Active China ETF | 54.39 | 54.39 | 54.39 | 52 | -1.38 | | 2.48 | |
| JCPB | JPM Core Plus Bond ETF | 47.48 | 47.34 | 47.47 | 1.1M | 0.10 | | 0.21 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.43 | 48.26 | 48.29 | 343.6K | -0.15 | | 0.31 | |
| JDIV | JPM Dividend Leaders ETF | 53.70 | 53.23 | 53.23 | 950 | -0.63 | | 1.17 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 2.790 | 2.770 | 2.770 | 34.2K | -0.090 | | 3.15 | |
| JDVI | JH Disciplined Value Intl Select ETF | 35.40 | 35.33 | 35.37 | 421 | -0.13 | | 0.38 | |
| JDVL | John Hancock Disciplined Value Select | 27.24 | 27.20 | 27.20 | 106 | -0.18 | | 0.67 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 23.48 | 23.17 | 23.35 | 26.4K | -0.26 | | 1.11 | |
| JEMA | JPM Activebuilders Emerging Markets | 47.78 | 47.50 | 47.67 | 44.5K | -1.81 | | 3.66 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.66 | 53.51 | 53.51 | 11.4K | 0.05 | | 0.09 | |
| JEPI | JPM Equity Premium Income ETF | 58.00 | 57.58 | 57.70 | 8.1K | 0.18 | | 0.31 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 4.969 | 4.840 | 4.853 | 6.1K | -0.106 | | 2.14 | |
| JETS | US Global Jets ETF | 28.97 | 28.47 | 28.75 | 3.28M | 0.24 | | 0.84 | |
| JETU | Max Airlines 3X Leveraged ETN | 30.46 | 29.68 | 30.14 | 2.0K | 0.60 | | 2.05 | |
| JFLI | JPM Flexible Income ETF | 50.55 | 50.44 | 50.52 | 3.0K | -0.07 | | 0.13 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.30 | 50.23 | 50.28 | 148.9K | 0.01 | | 0.02 | |
| JGRO | JPM Active Growth ETF | 92.71 | 91.74 | 92.50 | 376.8K | 0.09 | | 0.10 | |
| JGRW | Jensen Quality Growth ETF | 26.95 | 26.82 | 26.95 | 3.6K | 0.03 | | 0.10 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.47 | 15.47 | 15.47 | 108 | -0.04 | | 0.29 | |
| JHCB | JH Corporate Bond ETF | 21.65 | 21.62 | 21.65 | 9.8K | 0.03 | | 0.14 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.51 | 25.45 | 25.48 | 14.5K | 0.04 | | 0.14 | |
| JHCR | John Hancock Core Bond ETF | 25.51 | 25.51 | 25.51 | 123 | 0.05 | | 0.20 | |
| JHDV | JH U.S. High Dividend ETF | 40.00 | 40.00 | 40.00 | 53 | -0.11 | | 0.28 | |
| JHEM | JH Multifactor Emerging Markets ETF | 32.35 | 32.13 | 32.22 | 19.8K | -0.22 | | 0.68 | |
| JHHY | JH High Yield ETF | 26.06 | 26.03 | 26.06 | 3.3K | 0.02 | | 0.07 | |
| JHID | JH International High Dividend ETF | 37.89 | 37.88 | 37.88 | 157 | -0.25 | | 0.66 | |
| JHLN | John Hancock Global Senior Loan ETF | 25.01 | 24.97 | 24.97 | 5.5K | -0.02 | | 0.09 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.34 | 22.23 | 22.34 | 17.2K | 0.12 | | 0.52 | |
| JHMD | JH Developed Intl Multifactor ETF | 41.68 | 41.46 | 41.59 | 56.5K | -0.23 | | 0.55 | |
| JHML | JH Largecap Multifactor ETF | 80.19 | 79.54 | 79.93 | 16.6K | -0.34 | | 0.43 | |
| JHMM | JH Midcap Multifactor ETF | 66.58 | 65.72 | 66.03 | 207.6K | -0.37 | | 0.56 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.21 | 26.18 | 26.21 | 6.9K | 0.07 | | 0.25 | |
| JHPI | JH Preferred I ETF | 23.03 | 22.98 | 22.98 | 16.1K | 0.00 | | 0.00 | |
| JHSC | JH Multifactor Small Cap ETF | 43.11 | 42.56 | 42.82 | 18.9K | -0.19 | | 0.45 | |
| JIG | JPM International Growth ETF | 72.67 | 71.89 | 72.09 | 43.9K | -2.22 | | 2.99 | |
| JIII | Janus Henderson Income ETF | 50.99 | 50.92 | 50.95 | 24.1K | -0.02 | | 0.04 | |
| JIRE | JPM International Research Enhanced | 74.28 | 73.80 | 74.05 | 258.0K | -2.55 | | 3.33 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.09 | 42.03 | 42.07 | 333 | 0.09 | | 0.21 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.76 | 45.63 | 45.75 | 564.8K | 0.10 | | 0.22 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 65.47 | 64.53 | 64.89 | 67.1K | -1.13 | | 1.71 | |
| JMG | JMG EXPLORATION | 4.920 | 4.920 | 4.920 | 100 | -0.080 | | 1.60 | |
| JMHI | JPM High Yield Municipal ETF | 50.40 | 50.21 | 50.30 | 61.7K | 0.03 | | 0.05 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.2 | 100.2 | 44 | 0.0 | | 0.00 | |
| JMOM | JPM U.S. Momentum Factor ETF | 68.26 | 67.66 | 67.99 | 77.8K | -0.24 | | 0.35 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.43 | 50.25 | 50.39 | 30.7K | 0.06 | | 0.12 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.95 | 50.93 | 50.94 | 865.3K | -0.01 | | 0.01 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.14 | 51.01 | 51.12 | 392.3K | 0.08 | | 0.16 | |
| JMUB | JPM Municipal ETF | 50.57 | 50.47 | 50.56 | 1.05M | 0.07 | | 0.14 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.24 | 30.10 | 30.24 | 2.0K | -0.06 | | 0.19 | |
| JNK | BBG High Yield Bond SPDR ETF | 97.21 | 97.05 | 97.18 | 4.84M | 0.01 | | 0.01 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 204.0 | 192.0 | 199.2 | 179.5K | 2.4 | | 1.20 | |
| JOB | General Employment Enterprises | 0.1899 | 0.1860 | 0.1863 | 50.4K | -0.0037 | | 1.95 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 22.04 | 21.54 | 21.72 | 1.4K | 0.49 | | 2.31 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 42.46 | 42.10 | 42.24 | 23.5K | -0.11 | | 0.26 | |
| JOJO | Atac Credit Rotation ETF | 15.55 | 15.54 | 15.55 | 7.2K | 0.00 | | 0.02 | |
| JOYT | Jpmorgan Equity and Options Total Return | 53.71 | 53.45 | 53.71 | 6.4K | -0.20 | | 0.37 | |
| JPAN | Matthews Japan Active ETF | 37.77 | 37.77 | 37.77 | 123 | -0.43 | | 1.13 | |
| JPEM | JPM Diversified Return Emerging Markets | 60.86 | 60.60 | 60.65 | 6.2K | -0.48 | | 0.79 | |
| JPHY | JPM Active High Yield ETF | 50.67 | 50.58 | 50.67 | 27.7K | 0.01 | | 0.02 | |
| JPIB | JPM International Bond Opportunities ETF | 48.84 | 48.77 | 48.80 | 457.8K | 0.03 | | 0.06 | |
| JPIE | JPM Income ETF | 46.38 | 46.34 | 46.37 | 1.69M | 0.03 | | 0.06 | |
| JPIN | JPM Diversified Return International | 69.27 | 68.93 | 68.99 | 4.8K | -0.35 | | 0.50 | |
| JPLD | JPM Limited Duration Bond ETF | 52.44 | 52.40 | 52.41 | 266.1K | 0.01 | | 0.02 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.52 | 40.43 | 40.49 | 10.5K | 0.04 | | 0.09 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 110.4 | 109.0 | 109.3 | 9.5K | -0.9 | | 0.79 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 16.01 | 15.83 | 15.93 | 59.0K | -0.17 | | 1.06 | |
| JPRE | JPM Realty Income ETF | 46.87 | 46.44 | 46.52 | 14.8K | -0.88 | | 1.86 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 51.45 | 50.94 | 51.23 | 13.9K | -0.31 | | 0.60 | |
| JPST | JPM Ultra-Short Income ETF | 50.67 | 50.67 | 50.67 | 3.0K | 0.00 | | 0.00 | |
| JPSV | JPM Active Small Cap Value ETF | 59.06 | 58.97 | 58.97 | 1.3K | -1.03 | | 1.72 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 125.2 | 124.3 | 124.7 | 3.4K | -1.0 | | 0.82 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 87.00 | 86.56 | 86.77 | 8.3K | -3.16 | | 3.51 | |
| JQUA | JPM U.S. Quality Factor ETF | 63.66 | 63.08 | 63.34 | 500.3K | -0.21 | | 0.33 | |
| JRE | Janus U.S. Real Estate ETF | 24.29 | 24.29 | 24.29 | 190 | -0.21 | | 0.85 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.64 | 47.59 | 47.63 | 168.6K | 0.04 | | 0.08 | |
| JSI | Janus Securitized Income ETF | 52.23 | 52.17 | 52.17 | 146.8K | -0.03 | | 0.06 | |
| JSTC | Adasina Social Justice All Cap Global | 20.30 | 20.26 | 20.27 | 10.1K | -0.08 | | 0.38 | |
| JUCY | Aptus Enhanced Yield ETF | 22.34 | 22.27 | 22.29 | 24.0K | 0.03 | | 0.11 | |
| JULB | Aptus July Buffer ETF | 25.47 | 25.42 | 25.45 | 1.3K | -0.02 | | 0.07 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.34 | 25.34 | 25.34 | 141 | -0.01 | | 0.03 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.25 | 25.23 | 25.25 | 462 | -0.01 | | 0.02 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.46 | 33.46 | 33.46 | 0 | -0.02 | | 0.05 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.62 | 30.52 | 30.62 | 11.8K | -0.01 | | 0.04 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 44.61 | 44.41 | 44.60 | 3.9K | 0.00 | | 0.01 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.61 | 29.35 | 29.59 | 11.6K | -0.05 | | 0.17 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.90 | 38.82 | 38.87 | 5.4K | -0.01 | | 0.01 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 46.95 | 46.82 | 46.95 | 772 | -0.08 | | 0.18 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.10 | 34.07 | 34.10 | 187 | -0.01 | | 0.03 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.36 | 30.28 | 30.36 | 6.9K | -0.02 | | 0.05 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.13 | 36.10 | 36.13 | 1.0K | -0.01 | | 0.03 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.21 | 33.21 | 33.21 | 349 | -0.01 | | 0.02 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 33.27 | 33.27 | 33.27 | 232 | -0.06 | | 0.18 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 61.16 | 61.10 | 61.16 | 991 | -0.31 | | 0.50 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 96.06 | 95.28 | 95.68 | 5.7K | -0.48 | | 0.50 | |
| JVAL | JPM U.S. Value Factor ETF | 49.58 | 49.10 | 49.38 | 23.6K | -0.24 | | 0.49 | |
| JXI | Global Utilities Ishares ETF | 78.55 | 77.67 | 78.14 | 18.1K | -1.26 | | 1.59 | |
| JXX | Janus Henderson Transformational Growth | 27.33 | 27.10 | 27.33 | 3.1K | -0.04 | | 0.16 | |