Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDSTDirexion Junior Gold Mine Bear 3X60.2557.4058.601,935,1001.202.09 
JEMGEMS Index ETN Ipath29.9029.9029.901000.000.00 
JETSUS Global Jets ETF31.0230.5030.5447,500-0.441.42 
JHDGWisdomtree Japan Divd Hedged Fund28.6128.5328.531,5000.160.56 
JHMAJH Materials Multifactor ETF34.2534.0934.093,300-0.080.22 
JHMCJH Consumer Disc Multifactor ETF28.7128.6428.716000.110.38 
JHMDJH Developed Intl Multifactor ETF29.9129.6829.823,100-0.080.27 
JHMEJH Energy Multifactor ETF27.0727.0727.071000.000.00 
JHMFJH Financial Multifactor ETF35.2235.1435.156,800-0.120.34 
JHMHJH Healthcare Multifactor ETF31.4630.9730.973,900-0.100.32 
JHMIJH Industrials Multifactor ETF33.9733.7933.901,000-0.060.18 
JHMLJH Largecap Multifactor ETF33.7833.4833.4824,500-0.120.36 
JHMMJH Midcap Multifactor ETF33.1432.8632.9015,700-0.140.42 
JHMSJH Consumer Staples Multifactor ETF25.9225.9225.924000.010.02 
JHMTJH Technology Multifactor ETF41.2039.7539.758,300-0.160.40 
JHMUJH Utilities Multifactor ETF28.4528.4528.451000.000.00 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath31.1830.7431.123,7000.321.04 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath36.4636.2836.4219,1000.200.55 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath5.7205.7105.7101,0000.1202.15 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath25.7025.3025.6722,6000.441.74 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath29.1029.0029.101,6000.291.01 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath14.3614.2414.367,0000.292.06 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath57.8857.6057.881,800-0.350.60 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath30.2030.2030.201000.160.53 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath45.7345.7345.732000.000.00 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath18.5318.5318.53900-0.140.75 
JKDMstar Large Core Index Ishares154.7154.0154.113,200-0.40.26 
JKEMstar Large Growth Index Ishares149.8148.7148.735,400-0.90.59 
JKFMstar Large Value Index Ishares102.1101.9101.944,600-0.10.06 
JKGMstar Mid Core Index Ishares179.2178.2178.27,500-0.60.36 
JKHMstar Mid Growth Index Ishares194.5193.6193.62,000-0.90.45 
JKJMstar Small Core Index Ishares168.7167.2167.33,600-1.30.77 
JKKMstar Small Growth Index Ishares175.1172.4172.52,400-0.90.51 
JKLMstar Small Value Index Ishares148.3146.9146.914,200-1.20.78 
JNKHigh Yield Bond ETF SPDR37.3537.2837.283,074,000-0.040.11 
JNUGDirexion Junior Gold Mine Bull 3X17.1816.3516.8312,427,200-0.341.98 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath16.3516.0216.04173,000-0.110.68 
JOBGeneral Employment Enterprises3.1602.9602.96025,4000.0602.07 
JPEHJPM Dvsd Rtns Europe Currency Hedged28.8428.8428.841000.000.00 
JPEMJPM Dvsd Rtns EM ETF57.5757.2157.2613,300-0.450.78 
JPEUJPM Dvsd Rtns Europe Equity ETF61.0460.8560.861,700-0.120.19 
JPGBJPM Global Bond Opportunities ETF51.8051.7251.784,3000.060.12 
JPGEJPM Dvsd Rtns Global Equity61.0660.8260.825,600-0.100.16 
JPHFJPM Dvsd Alternatives ETF26.1326.0326.0515,1000.000.00 
JPHYJPM Disp Hi Yld ETF51.9751.9051.914,900-0.020.04 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.9829.8729.872,100-0.050.17 
JPINJPM Dvsd Rtns Intl Equity ETF59.1258.9058.9385,000-0.090.15 
JPMEJPM Dvsd Rtns US Midcap ETF62.3462.0962.0912,700-0.150.24 
JPMVJapan Minimum Vola Ishares ETF66.1366.0966.111,6000.030.05 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq28.2928.1828.181,2000.080.28 
JPNLDirexion Japan Bull 3X69.3768.3568.3518,4000.450.66 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF29.0728.9328.944,800-0.150.52 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.1550.1450.141,600-0.010.02 
JPUSJPM Dvsd Rtns US Equity ETF69.0568.6768.6830,000-0.130.18 
JPXNIshares Jpx-Nikkei 400 ETF62.7562.5162.513,5000.230.37 
JRJRCvsl Inc0.24600.19900.2150253,600-0.025010.42 
JXIS&P Global Utilities Ishares52.0651.9051.995,6000.060.12 
JYNJPY/USD Exchange Rate ETN Ipath49.6949.6949.691000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53