| JAAA | Janus AAA Clo ETF | 50.64 | 50.61 | 50.63 | 4.38M | 0.02 | | 0.03 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.26 | 50.26 | 50.24 | 0 | 0.02 | | 0.04 | |
| JADE | JPM Active Developing Markets Equity ETF | 63.71 | 62.83 | 62.83 | 784 | -0.78 | | 1.22 | |
| JAJL | Innovator Equity Defined Protection ETF | 28.84 | 28.78 | 28.80 | 16.3K | -0.06 | | 0.21 | |
| JANB | Aptus January Buffer ETF | 25.25 | 25.17 | 25.19 | 30.2K | -0.12 | | 0.47 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.91 | 24.88 | 24.91 | 2.4K | -0.02 | | 0.08 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.88 | 24.83 | 24.83 | 8.8K | -0.02 | | 0.06 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.59 | 32.59 | 32.64 | 0 | -0.05 | | 0.17 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 31.95 | 31.95 | 31.95 | 1.0K | -0.20 | | 0.64 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 40.30 | 40.08 | 40.08 | 4.2K | -0.31 | | 0.78 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 27.75 | 27.73 | 27.75 | 1.1K | -0.39 | | 1.37 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.51 | 36.36 | 36.38 | 11.3K | -0.15 | | 0.41 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 38.36 | 38.17 | 38.23 | 1.4K | -0.47 | | 1.21 | |
| JAVA | JPM Active Value ETF | 70.70 | 69.77 | 69.83 | 193.8K | -0.94 | | 1.33 | |
| JBBB | Janus B-BBB Clo ETF | 47.89 | 47.77 | 47.87 | 418.4K | -0.02 | | 0.03 | |
| JCHI | JPM Active China ETF | 58.56 | 58.11 | 58.11 | 219 | -0.03 | | 0.06 | |
| JCPB | JPM Core Plus Bond ETF | 47.53 | 47.45 | 47.46 | 997.8K | -0.12 | | 0.24 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.62 | 48.52 | 48.56 | 52.2K | -0.06 | | 0.11 | |
| JDIV | JPM Dividend Leaders ETF | 53.70 | 53.70 | 54.16 | 0 | -0.47 | | 0.86 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 3.965 | 3.620 | 3.910 | 32.82M | 0.220 | | 5.96 | |
| JDVI | JH Disciplined Value Intl Select ETF | 35.57 | 34.79 | 34.79 | 400 | -0.42 | | 1.19 | |
| JDVL | John Hancock Disciplined Value Select | 26.69 | 26.69 | 27.07 | 0 | -0.38 | | 1.42 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 24.53 | 23.65 | 23.65 | 17.3K | -0.84 | | 3.41 | |
| JEMA | JPM Activebuilders Emerging Markets | 50.12 | 49.37 | 49.49 | 18.2K | -0.59 | | 1.17 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.90 | 53.06 | 53.88 | 1.7K | 0.22 | | 0.40 | |
| JEPI | JPM Equity Premium Income ETF | 57.31 | 56.80 | 56.86 | 4.23M | -0.42 | | 0.73 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 6.501 | 6.200 | 6.445 | 9.6K | 0.245 | | 3.95 | |
| JETS | US Global Jets ETF | 25.89 | 25.13 | 25.20 | 3.72M | -0.49 | | 1.91 | |
| JETU | Max Airlines 3X Leveraged ETN | 23.54 | 23.54 | 24.87 | 0 | -1.33 | | 5.36 | |
| JFLI | JPM Flexible Income ETF | 51.05 | 50.90 | 50.90 | 313 | -0.53 | | 1.04 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.36 | 50.25 | 50.31 | 100.8K | -0.09 | | 0.18 | |
| JGRO | JPM Active Growth ETF | 94.07 | 91.87 | 92.20 | 264.0K | -2.41 | | 2.55 | |
| JGRW | Jensen Quality Growth ETF | 27.10 | 26.94 | 26.96 | 13.8K | -0.13 | | 0.47 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.34 | 15.34 | 15.56 | 0 | -0.22 | | 1.40 | |
| JHCB | JH Corporate Bond ETF | 21.67 | 21.62 | 21.64 | 6.5K | -0.13 | | 0.60 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.47 | 25.46 | 25.46 | 2.7K | -0.07 | | 0.27 | |
| JHCR | John Hancock Core Bond ETF | 25.56 | 25.56 | 25.56 | 222 | -0.06 | | 0.21 | |
| JHDV | JH U.S. High Dividend ETF | 39.73 | 39.73 | 39.73 | 300 | -0.52 | | 1.29 | |
| JHEM | JH Multifactor Emerging Markets ETF | 33.21 | 32.80 | 32.87 | 17.3K | -0.27 | | 0.80 | |
| JHHY | JH High Yield ETF | 26.01 | 25.90 | 25.91 | 6.9K | -0.13 | | 0.50 | |
| JHID | JH International High Dividend ETF | 37.22 | 36.94 | 37.02 | 1.9K | -0.28 | | 0.75 | |
| JHLN | John Hancock Global Senior Loan ETF | 25.02 | 24.99 | 25.02 | 4.7K | 0.00 | | 0.00 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.41 | 22.25 | 22.26 | 29.3K | -0.06 | | 0.27 | |
| JHMD | JH Developed Intl Multifactor ETF | 41.32 | 40.82 | 40.85 | 32.5K | -0.42 | | 1.02 | |
| JHML | JH Largecap Multifactor ETF | 79.69 | 78.61 | 78.68 | 17.8K | -1.20 | | 1.50 | |
| JHMM | JH Midcap Multifactor ETF | 65.14 | 63.93 | 64.01 | 141.4K | -1.23 | | 1.89 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.25 | 26.23 | 26.23 | 8.8K | 0.00 | | 0.02 | |
| JHPI | JH Preferred I ETF | 23.04 | 22.97 | 22.98 | 25.0K | -0.10 | | 0.43 | |
| JHSC | JH Multifactor Small Cap ETF | 41.69 | 40.90 | 40.90 | 10.7K | -0.84 | | 2.00 | |
| JIG | JPM International Growth ETF | 76.05 | 74.89 | 75.01 | 9.1K | -1.34 | | 1.76 | |
| JIII | Janus Henderson Income ETF | 50.89 | 50.79 | 50.81 | 2.0K | -0.11 | | 0.21 | |
| JIRE | JPM International Research Enhanced | 76.17 | 75.15 | 75.25 | 188.2K | -0.92 | | 1.21 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.24 | 42.13 | 42.13 | 2.5K | -0.13 | | 0.31 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.75 | 45.63 | 45.64 | 830.7K | -0.13 | | 0.28 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 64.00 | 62.62 | 62.75 | 353.5K | -1.31 | | 2.04 | |
| JMHI | JPM High Yield Municipal ETF | 50.48 | 50.40 | 50.43 | 25.4K | -0.07 | | 0.14 | |
| JMOM | JPM U.S. Momentum Factor ETF | 68.61 | 67.35 | 67.51 | 28.7K | -1.33 | | 1.93 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.54 | 50.41 | 50.44 | 28.3K | -0.03 | | 0.06 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.93 | 50.90 | 50.92 | 3.01M | 0.00 | | 0.00 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.21 | 51.09 | 51.10 | 384.7K | -0.12 | | 0.22 | |
| JMUB | JPM Municipal ETF | 50.73 | 50.64 | 50.68 | 606.6K | -0.05 | | 0.10 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.21 | 30.15 | 30.15 | 1.1K | -0.37 | | 1.20 | |
| JNK | BBG High Yield Bond SPDR ETF | 96.90 | 96.54 | 96.64 | 4.53M | -0.39 | | 0.40 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 166.2 | 150.9 | 153.6 | 361.3K | -8.9 | | 5.50 | |
| JOB | General Employment Enterprises | 0.1925 | 0.1856 | 0.1887 | 297.1K | 0.0015 | | 0.80 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 28.79 | 24.41 | 24.60 | 209.1K | -5.65 | | 18.68 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 42.69 | 42.00 | 42.02 | 14.8K | -0.79 | | 1.85 | |
| JOJO | Atac Credit Rotation ETF | 15.51 | 15.46 | 15.46 | 19.5K | -0.07 | | 0.42 | |
| JOYT | Jpmorgan Equity and Options Total Return | 53.40 | 52.77 | 52.83 | 36.2K | -0.63 | | 1.18 | |
| JPAN | Matthews Japan Active ETF | 37.57 | 37.57 | 38.00 | 0 | -0.43 | | 1.13 | |
| JPEM | JPM Diversified Return Emerging Markets | 61.36 | 60.83 | 60.92 | 5.8K | -0.44 | | 0.72 | |
| JPHY | JPM Active High Yield ETF | 50.59 | 50.45 | 50.45 | 10.6K | -0.21 | | 0.42 | |
| JPIB | JPM International Bond Opportunities ETF | 48.97 | 48.84 | 48.88 | 124.1K | -0.08 | | 0.16 | |
| JPIE | JPM Income ETF | 46.40 | 46.20 | 46.22 | 1.47M | -0.05 | | 0.10 | |
| JPIN | JPM Diversified Return International | 68.66 | 68.06 | 68.15 | 10.2K | -0.65 | | 0.94 | |
| JPLD | JPM Limited Duration Bond ETF | 52.43 | 52.36 | 52.36 | 310.2K | -0.06 | | 0.11 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.51 | 40.42 | 40.42 | 1.4K | -0.14 | | 0.35 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 108.2 | 107.1 | 107.1 | 1.7K | -1.4 | | 1.25 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 16.73 | 16.13 | 16.15 | 60.6K | -0.59 | | 3.50 | |
| JPRE | JPM Realty Income ETF | 47.63 | 47.18 | 47.20 | 22.1K | -0.60 | | 1.25 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 49.80 | 48.91 | 48.97 | 10.0K | -1.00 | | 2.00 | |
| JPST | JPM Ultra-Short Income ETF | 50.64 | 50.63 | 50.63 | 4.24M | 0.00 | | 0.00 | |
| JPSV | JPM Active Small Cap Value ETF | 57.18 | 57.18 | 57.81 | 0 | -0.63 | | 1.08 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 124.0 | 122.8 | 122.8 | 4.8K | -1.2 | | 0.97 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 88.22 | 87.24 | 87.36 | 8.1K | -1.20 | | 1.36 | |
| JQUA | JPM U.S. Quality Factor ETF | 62.79 | 61.99 | 62.08 | 627.7K | -0.72 | | 1.14 | |
| JRE | Janus U.S. Real Estate ETF | 24.31 | 24.26 | 24.26 | 1.6K | -0.28 | | 1.14 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.51 | 47.47 | 47.48 | 146.9K | -0.06 | | 0.13 | |
| JSI | Janus Securitized Income ETF | 52.12 | 52.06 | 52.10 | 105.7K | 0.05 | | 0.10 | |
| JSTC | Adasina Social Justice All Cap Global | 20.32 | 20.10 | 20.10 | 12.0K | -0.29 | | 1.40 | |
| JUCY | Aptus Enhanced Yield ETF | 22.30 | 22.25 | 22.29 | 65.1K | -0.01 | | 0.04 | |
| JULB | Aptus July Buffer ETF | 25.27 | 25.14 | 25.19 | 22.9K | -0.17 | | 0.67 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.16 | 25.13 | 25.16 | 2.2K | -0.08 | | 0.32 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.11 | 25.11 | 25.11 | 896 | -0.05 | | 0.19 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.26 | 33.24 | 33.24 | 1.4K | -0.08 | | 0.23 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.31 | 30.30 | 30.30 | 4.3K | -0.23 | | 0.75 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 44.22 | 43.97 | 43.97 | 2.1K | -0.32 | | 0.73 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.67 | 29.36 | 29.36 | 14.0K | -0.43 | | 1.44 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.63 | 38.47 | 38.47 | 12.4K | -0.19 | | 0.48 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 46.99 | 46.59 | 46.63 | 1.8K | -0.61 | | 1.29 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 33.96 | 33.89 | 33.90 | 1.1K | -0.07 | | 0.20 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.10 | 30.10 | 30.10 | 100 | -0.18 | | 0.60 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 35.73 | 35.73 | 35.73 | 100 | -0.26 | | 0.74 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 32.89 | 32.89 | 32.99 | 0 | -0.10 | | 0.30 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 33.05 | 33.05 | 33.51 | 0 | -0.46 | | 1.38 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 60.73 | 60.73 | 61.70 | 0 | -0.97 | | 1.58 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 96.38 | 95.13 | 95.13 | 4.7K | -1.70 | | 1.75 | |
| JVAL | JPM U.S. Value Factor ETF | 48.35 | 47.56 | 47.66 | 17.2K | -0.73 | | 1.50 | |
| JXI | Global Utilities Ishares ETF | 81.33 | 80.78 | 80.78 | 11.8K | -0.75 | | 0.92 | |
| JXX | Janus Henderson Transformational Growth | 27.59 | 27.15 | 27.15 | 11.8K | -0.75 | | 2.70 | |