Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAGGJpmorgan U.S. Aggregate Bond ETF27.2626.9527.24241,7000.220.81 
JCPBJpmorgan Core Plus Bond ETF54.2453.3254.108,0000.390.72 
JDIVJPM U.S. Dividend ETF19.3318.8018.98163,700-0.522.68 
JDSTDirexion Junior Gold Mine Bear 3X2.5102.0302.37055,770,4000.45023.44 
JETSUS Global Jets ETF16.5515.4115.552,307,000-1.277.55 
JHCSJohn Hancock Multifactor Media and22.0021.8221.85800-0.843.72 
JHEMJohn Hancock Multifactor Emerging19.6319.2919.3334,900-1.105.38 
JHMAJH Materials Multifactor ETF24.2524.0724.252,400-0.963.79 
JHMCJH Consumer Disc Multifactor ETF25.2725.0625.261,400-1.033.93 
JHMDJH Developed Intl Multifactor ETF22.9822.3022.6422,400-0.602.59 
JHMEJH Energy Multifactor ETF10.1569.9699.9695,000-0.6866.44 
JHMFJH Financial Multifactor ETF29.0728.1028.357,700-0.953.24 
JHMHJH Healthcare Multifactor ETF31.8331.1631.3422,500-0.742.31 
JHMIJH Industrials Multifactor ETF28.5428.2328.393,000-1.394.67 
JHMLJH Largecap Multifactor ETF32.5031.3931.61431,000-1.153.51 
JHMMJH Midcap Multifactor ETF28.9627.7528.21558,500-0.923.16 
JHMSJH Consumer Staples Multifactor ETF25.5625.0025.2118,200-0.301.19 
JHMTJH Technology Multifactor ETF46.6546.0146.014,600-2.084.33 
JHMUJH Utilities Multifactor ETF29.2527.6328.311,3000.130.45 
JHSCJohn Hancock Multifactor Small Cap ETF19.5218.7519.09121,600-0.773.88 
JIGBJpmorgan Corp Bond Research Enhanced ETF52.6451.8352.6450,3000.581.11 
JJAIpatha.B Agriculture Subindex TR ETN40.9040.8940.891,000-0.240.59 
JJCIpatha.B Copper Subindex TR ETN33.7233.5033.562,900-0.130.37 
JJEIpatha.B Energy Subindex TR ETN23.0923.0923.09100-0.502.12 
JJGIpatha.B Grains Subindex TR ETN43.0542.8442.844,7000.140.32 
JJMIpatha.B Industrial Metals Subindex TR35.5635.0735.07400-0.190.54 
JJNIpatha.B Nickel Subindex TR ETN45.9745.0245.972,800-0.982.08 
JJPIpatha.B Precious Metals Subindex TR ETN55.3155.2655.314000.100.18 
JJSIpatha.B Softs Subindex TR ETN35.4235.4235.42100-1.704.57 
JJTIpatha.B Tin Subindex TR ETN37.3137.3137.311000.561.51 
JJUIpatha.B Aluminum Subindex TR ETN37.4437.4437.442002.457.00 
JKDMstar Large-Cap Ishares ETF148.1143.7144.618,700-4.83.23 
JKEMstar Large-Cap Growth Ishares ETF186.5180.6181.862,100-6.73.54 
JKFMstar Large-Cap Value Ishares ETF88.4184.8785.7734,000-2.632.97 
JKGMstar Mid-Cap Ishares ETF155.1149.1152.365,200-3.12.01 
JKHMstar Mid-Cap Growth Ishares ETF219.7212.7215.061,400-6.83.06 
JKJMstar Small-Cap Ishares ETF125.5122.2124.05,700-4.53.53 
JKKMstar Small-Cap Growth Ishares ETF166.7161.8163.529,300-4.82.88 
JKLMstar Small-Cap Value Ishares ETF87.3984.6685.929,800-3.814.25 
JMBSJanus Henderson Mortgage-Backed51.5650.6051.46137,6000.300.59 
JMINJPM U.S. Minimum Volatility ETF25.0724.4024.4715,500-0.532.14 
JMOMJPM U.S. Momentum Factor ETF25.1824.5024.6911,800-0.682.70 
JMSTJpmorgan Ultra-Short Municipal ETF50.3850.0250.3813,0000.130.26 
JMUBJpmorgan Municipal ETF53.0652.9853.061,1000.260.49 
JNKHigh Yield Bond ETF SPDR95.9892.0094.3826,896,1000.610.65 
JNMFWisdomtree Japan Multifactor Fund22.4822.4822.48100-0.160.69 
JNUGDirexion Junior Gold Mine Bull 3X5.6594.3104.61059,694,900-1.28021.73 
JOIpatha.B Coffee Subindex TR ETN37.4535.5536.3075,000-2.616.71 
JOBGeneral Employment Enterprises0.42000.33990.3700120,500-0.03007.50 
JOYYInfusive US Trust ETF Infusive21.6721.3221.321,000-0.652.96 
JPEDJPM Event Driven ETF20.0719.8820.031,100-0.522.52 
JPEMJPM Dvsd Rtns EM ETF39.8139.0139.04162,300-2.075.04 
JPEUJPM Dvsd Rtns Europe Equity ETF45.5943.8544.6942,000-1.192.60 
JPGBJPM Global Bond Opportunities ETF46.5545.7846.3745,200-0.020.04 
JPGEJPM Dvsd Rtns Global Equity47.6846.7947.1510,000-1.252.59 
JPHFJPM Dvsd Alternatives ETF19.3018.6818.7016,100-0.512.65 
JPHYJPM Diversified High Yield ETF44.0042.8343.50124,7000.380.88 
JPINJPM Dvsd Rtns Intl Equity ETF43.3842.0942.66277,400-1.072.45 
JPLSJPM Long/Short ETF18.1218.1218.121000.060.34 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF43.9443.5743.712,800-0.641.43 
JPMEJPM Dvsd Rtns US Midcap ETF52.1849.1049.51112,200-1.472.88 
JPMFJPM Managed Futures Strategy ETF21.0420.7020.7010,1000.180.88 
JPMVJapan Min Vol Ishares Edge MSCI ETF59.5158.4258.8316,3000.260.44 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq24.7324.2724.27197,300-0.060.26 
JPNLDirexion Japan Bull 3X34.8433.1433.7834,1000.020.06 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF21.8420.9721.16123,700-0.833.77 
JPSTJPM Ultra-Short Income ETF49.5449.2249.542,634,5000.360.73 
JPUSJPM Dvsd Rtns US Equity ETF59.8457.6058.31114,500-1.682.80 
JPXNJpx-Nikkei 400 Ishares ETF54.5353.7253.9210,8000.020.03 
JQUAJPM U.S. Quality Factor ETF25.8325.0025.1033,500-0.752.90 
JUSTGoldman Sachs Just U.S. Large Cap Equity37.0036.3836.4721,200-1.263.34 
JVALJPM U.S. Value Factor ETF20.6519.9620.1353,000-0.753.61 
JXIGlobal Utilities Ishares ETF51.6149.0050.3722,100-0.260.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83