| JAAA | Janus AAA Clo ETF | 50.59 | 50.56 | 50.59 | 3.61M | 0.01 | | 0.02 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.24 | 50.24 | 50.16 | 0 | 0.08 | | 0.16 | |
| JADE | JPM Active Developing Markets Equity ETF | 62.88 | 62.88 | 62.88 | 169 | -0.85 | | 1.34 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.02 | 28.99 | 29.01 | 5.9K | 0.00 | | 0.00 | |
| JANB | Aptus January Buffer ETF | 25.47 | 25.43 | 25.43 | 1.9K | -0.10 | | 0.38 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 25.02 | 25.02 | 25.02 | 160 | 0.00 | | 0.00 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.96 | 24.95 | 24.96 | 316 | 0.02 | | 0.07 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.86 | 32.85 | 32.86 | 2.0K | 0.01 | | 0.02 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 32.56 | 32.43 | 32.47 | 10.6K | -0.04 | | 0.13 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 40.90 | 40.74 | 40.80 | 2.1K | -0.11 | | 0.26 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.27 | 28.05 | 28.05 | 4.6K | -0.31 | | 1.08 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.87 | 36.78 | 36.85 | 16.7K | 0.02 | | 0.05 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 38.70 | 38.51 | 38.60 | 3.2K | -0.29 | | 0.75 | |
| JAVA | JPM Active Value ETF | 72.90 | 72.07 | 72.25 | 235.4K | -0.37 | | 0.51 | |
| JBBB | Janus B-BBB Clo ETF | 47.85 | 47.77 | 47.81 | 268.7K | -0.01 | | 0.02 | |
| JCHI | JPM Active China ETF | 56.61 | 56.53 | 56.61 | 465 | 0.01 | | 0.02 | |
| JCPB | JPM Core Plus Bond ETF | 47.35 | 47.30 | 47.32 | 792.5K | -0.13 | | 0.27 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.47 | 48.33 | 48.42 | 26.6K | 0.02 | | 0.04 | |
| JDIV | JPM Dividend Leaders ETF | 54.31 | 54.31 | 54.31 | 135 | -0.48 | | 0.88 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 2.920 | 2.610 | 2.800 | 66.1M | 0.020 | | 0.72 | |
| JDVI | JH Disciplined Value Intl Select ETF | 35.21 | 35.21 | 35.21 | 1.9K | -0.39 | | 1.09 | |
| JDVL | John Hancock Disciplined Value Select | 27.52 | 27.35 | 27.37 | 500 | -0.25 | | 0.91 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 24.25 | 23.69 | 23.91 | 10.0K | -0.26 | | 1.08 | |
| JEMA | JPM Activebuilders Emerging Markets | 50.31 | 49.51 | 49.66 | 25.2K | -0.64 | | 1.27 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.73 | 52.95 | 53.73 | 47.6K | -0.32 | | 0.60 | |
| JEPI | JPM Equity Premium Income ETF | 57.97 | 57.56 | 57.74 | 4.51M | -0.06 | | 0.10 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 5.080 | 4.987 | 5.080 | 6.7K | -0.050 | | 0.98 | |
| JETS | US Global Jets ETF | 28.77 | 28.24 | 28.27 | 3.89M | 0.03 | | 0.11 | |
| JETU | Max Airlines 3X Leveraged ETN | 29.27 | 28.97 | 28.97 | 657 | 0.28 | | 0.97 | |
| JFLI | JPM Flexible Income ETF | 51.53 | 51.20 | 51.20 | 4.9K | -0.42 | | 0.82 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.57 | 50.19 | 50.25 | 98.7K | 0.01 | | 0.02 | |
| JGRO | JPM Active Growth ETF | 94.33 | 92.46 | 92.99 | 426.8K | -1.71 | | 1.81 | |
| JGRW | Jensen Quality Growth ETF | 27.03 | 26.89 | 26.91 | 34.0K | -0.07 | | 0.26 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.60 | 15.60 | 15.76 | 0 | -0.16 | | 1.02 | |
| JHCB | JH Corporate Bond ETF | 21.61 | 21.57 | 21.60 | 3.6K | -0.08 | | 0.37 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.46 | 25.41 | 25.46 | 2.0K | -0.12 | | 0.45 | |
| JHCR | John Hancock Core Bond ETF | 25.45 | 25.45 | 25.45 | 200 | -0.07 | | 0.27 | |
| JHDV | JH U.S. High Dividend ETF | 40.07 | 40.07 | 40.51 | 0 | -0.45 | | 1.10 | |
| JHEM | JH Multifactor Emerging Markets ETF | 32.86 | 32.38 | 32.47 | 5.6K | -0.30 | | 0.90 | |
| JHHY | JH High Yield ETF | 26.04 | 26.02 | 26.04 | 672 | -0.05 | | 0.21 | |
| JHID | JH International High Dividend ETF | 37.94 | 37.94 | 37.94 | 100 | -0.20 | | 0.52 | |
| JHLN | John Hancock Global Senior Loan ETF | 25.01 | 24.98 | 25.00 | 4.5K | 0.05 | | 0.20 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.21 | 22.18 | 22.20 | 15.9K | -0.04 | | 0.18 | |
| JHMD | JH Developed Intl Multifactor ETF | 41.79 | 41.32 | 41.38 | 177.2K | -0.21 | | 0.50 | |
| JHML | JH Largecap Multifactor ETF | 81.18 | 80.18 | 80.35 | 17.4K | -0.82 | | 1.01 | |
| JHMM | JH Midcap Multifactor ETF | 67.55 | 66.39 | 66.54 | 150.8K | -0.83 | | 1.23 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.17 | 26.15 | 26.17 | 2.2K | -0.01 | | 0.06 | |
| JHPI | JH Preferred I ETF | 23.01 | 22.96 | 23.00 | 14.4K | 0.00 | | 0.00 | |
| JHSC | JH Multifactor Small Cap ETF | 43.78 | 43.01 | 43.08 | 52.9K | -0.50 | | 1.15 | |
| JIG | JPM International Growth ETF | 75.22 | 73.97 | 74.12 | 10.9K | -0.83 | | 1.11 | |
| JIII | Janus Henderson Income ETF | 51.15 | 50.96 | 50.98 | 2.8K | -0.10 | | 0.20 | |
| JIRE | JPM International Research Enhanced | 76.55 | 75.77 | 76.03 | 306.9K | -0.45 | | 0.59 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.00 | 42.00 | 42.00 | 100 | -0.11 | | 0.26 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.62 | 45.56 | 45.57 | 509.7K | -0.14 | | 0.31 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 67.18 | 66.00 | 66.14 | 123.2K | -0.88 | | 1.31 | |
| JMG | JMG EXPLORATION | 4.980 | 4.460 | 4.890 | 2.43M | 4.890 | | ∞ | |
| JMHI | JPM High Yield Municipal ETF | 50.60 | 50.22 | 50.26 | 22.8K | -0.08 | | 0.16 | |
| JMMF | | 100.2 | 100.2 | 100.2 | 100 | 0.0 | | NaN | |
| JMOM | JPM U.S. Momentum Factor ETF | 69.55 | 68.29 | 68.53 | 46.6K | -1.20 | | 1.72 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.35 | 50.29 | 50.34 | 8.1K | -0.07 | | 0.14 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.95 | 50.92 | 50.92 | 802.4K | -0.02 | | 0.04 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 50.99 | 50.95 | 50.98 | 278.9K | -0.15 | | 0.29 | |
| JMUB | JPM Municipal ETF | 50.52 | 50.47 | 50.49 | 646.6K | -0.04 | | 0.08 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.36 | 30.36 | 30.36 | 400 | -0.30 | | 0.97 | |
| JNK | BBG High Yield Bond SPDR ETF | 97.25 | 97.05 | 97.08 | 4.0M | -0.20 | | 0.21 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 217.0 | 194.6 | 202.7 | 358.6K | -1.9 | | 0.94 | |
| JOB | General Employment Enterprises | 0.1899 | 0.1703 | 0.1857 | 233.2K | -0.0021 | | 1.12 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 27.50 | 23.43 | 23.79 | 97.9K | -2.41 | | 9.17 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 43.20 | 42.47 | 42.62 | 25.4K | -0.52 | | 1.21 | |
| JOJO | Atac Credit Rotation ETF | 15.53 | 15.53 | 15.53 | 200 | -0.02 | | 0.15 | |
| JOYT | Jpmorgan Equity and Options Total Return | 54.27 | 53.37 | 53.93 | 7.9K | -0.32 | | 0.59 | |
| JPAN | Matthews Japan Active ETF | 37.86 | 37.86 | 37.86 | 500 | 0.01 | | 0.03 | |
| JPEM | JPM Diversified Return Emerging Markets | 61.22 | 60.69 | 60.78 | 6.6K | -0.09 | | 0.15 | |
| JPHY | JPM Active High Yield ETF | 50.69 | 50.64 | 50.69 | 5.0K | -0.01 | | 0.02 | |
| JPIB | JPM International Bond Opportunities ETF | 48.75 | 48.69 | 48.71 | 127.9K | -0.02 | | 0.04 | |
| JPIE | JPM Income ETF | 46.35 | 46.28 | 46.29 | 752.4K | 0.02 | | 0.04 | |
| JPIN | JPM Diversified Return International | 69.17 | 68.64 | 68.83 | 3.8K | -0.31 | | 0.45 | |
| JPLD | JPM Limited Duration Bond ETF | 52.39 | 52.35 | 52.36 | 220.8K | -0.04 | | 0.08 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.43 | 40.38 | 40.42 | 8.8K | 0.02 | | 0.05 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 111.2 | 110.1 | 110.1 | 3.5K | -0.8 | | 0.76 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 16.02 | 15.87 | 15.92 | 33.7K | 0.02 | | 0.10 | |
| JPRE | JPM Realty Income ETF | 47.27 | 46.97 | 47.04 | 25.3K | -0.03 | | 0.06 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 52.32 | 51.51 | 51.51 | 34.3K | -0.52 | | 0.99 | |
| JPST | JPM Ultra-Short Income ETF | 50.66 | 50.64 | 50.65 | 4.67M | 0.00 | | 0.00 | |
| JPSV | JPM Active Small Cap Value ETF | 60.07 | 60.07 | 60.07 | 362 | -0.36 | | 0.60 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 126.0 | 125.2 | 125.4 | 2.5K | -0.9 | | 0.69 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 89.30 | 88.67 | 88.89 | 28.9K | -0.36 | | 0.40 | |
| JQUA | JPM U.S. Quality Factor ETF | 64.31 | 63.60 | 63.74 | 436.1K | -0.58 | | 0.90 | |
| JRE | Janus U.S. Real Estate ETF | 24.32 | 24.32 | 24.31 | 0 | 0.01 | | 0.04 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.55 | 47.52 | 47.54 | 82.7K | -0.04 | | 0.07 | |
| JSI | Janus Securitized Income ETF | 52.18 | 52.11 | 52.15 | 94.8K | 0.02 | | 0.04 | |
| JSTC | Adasina Social Justice All Cap Global | 20.61 | 20.32 | 20.33 | 17.0K | -0.24 | | 1.17 | |
| JUCY | Aptus Enhanced Yield ETF | 22.28 | 22.23 | 22.26 | 199.3K | 0.01 | | 0.07 | |
| JULB | Aptus July Buffer ETF | 25.56 | 25.51 | 25.51 | 6.6K | -0.12 | | 0.47 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.37 | 25.35 | 25.37 | 700 | -0.02 | | 0.09 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.29 | 25.23 | 25.25 | 691 | -0.01 | | 0.02 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.52 | 33.45 | 33.45 | 6.4K | -0.03 | | 0.09 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.67 | 30.61 | 30.63 | 2.8K | -0.10 | | 0.34 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 44.78 | 44.53 | 44.58 | 3.0K | -0.16 | | 0.36 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.85 | 29.61 | 29.64 | 11.5K | -0.27 | | 0.89 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.97 | 38.84 | 38.91 | 13.1K | -0.05 | | 0.12 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 47.06 | 47.04 | 47.04 | 442 | -0.40 | | 0.85 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.12 | 34.08 | 34.08 | 5.6K | -0.05 | | 0.14 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.70 | 30.32 | 30.36 | 10.3K | -0.09 | | 0.30 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.14 | 36.14 | 36.14 | 210 | -0.09 | | 0.25 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.32 | 33.31 | 33.31 | 200 | -0.06 | | 0.18 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 33.36 | 33.36 | 33.68 | 0 | -0.32 | | 0.95 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 61.73 | 61.73 | 62.37 | 0 | -0.64 | | 1.03 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 97.33 | 96.40 | 96.45 | 3.5K | -1.00 | | 1.03 | |
| JVAL | JPM U.S. Value Factor ETF | 50.34 | 49.64 | 49.75 | 13.0K | -0.65 | | 1.29 | |
| JXI | Global Utilities Ishares ETF | 78.80 | 78.55 | 78.55 | 13.5K | -0.20 | | 0.25 | |
| JXX | Janus Henderson Transformational Growth | 28.21 | 27.73 | 27.79 | 5.3K | -0.59 | | 2.09 | |