Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JBRIJames Biblically Responsible Investment24.5124.5124.511000.000.00 
JDIVJPM U.S. Dividend ETF24.7624.7624.761000.000.00 
JDSTDirexion Junior Gold Mine Bear 3X51.0049.2550.08682,000-0.671.32 
JEMIpath GEMS Index ETN29.2029.2029.201000.000.00 
JETSUS Global Jets ETF30.8130.1530.6427,500-0.481.54 
JHDGWisdomtree Japan Divd Hedged Fund28.4528.4528.451000.000.00 
JHMAJH Materials Multifactor ETF35.0034.6435.0032,8000.391.13 
JHMCJH Consumer Disc Multifactor ETF30.8130.6730.819000.220.70 
JHMDJH Developed Intl Multifactor ETF30.9030.7230.876,5000.230.75 
JHMEJH Energy Multifactor ETF31.4531.3131.456,9000.551.78 
JHMFJH Financial Multifactor ETF37.4637.2637.268000.230.62 
JHMHJH Healthcare Multifactor ETF31.1431.1431.141000.000.00 
JHMIJH Industrials Multifactor ETF34.2134.2134.211000.000.00 
JHMLJH Largecap Multifactor ETF34.9234.6234.8024,5000.340.99 
JHMMJH Midcap Multifactor ETF34.4734.1934.3445,5000.120.35 
JHMSJH Consumer Staples Multifactor ETF25.4025.3125.405000.110.43 
JHMTJH Technology Multifactor ETF43.4642.8543.465,3000.882.07 
JHMUJH Utilities Multifactor ETF26.7726.7726.771000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF26.0225.9525.962,5000.100.39 
JJAIpath.B Agriculture Subindex TR ETN32.1331.8032.1240,0000.331.04 
JJABIpath.B Agriculture Subindex TR Series B51.4651.4651.461000.000.00 
JJCIpath.B Copper Subindex TR ETN34.6734.4234.5699,400-0.611.72 
JJCBIpath.B Copper Subindex TR Series B ETN48.5148.5148.511000.000.00 
JJEIpath.B Energy Subindex TR ETN6.5406.4956.5407,300-0.0100.15 
JJEBIpath.B Energy Subindex TR Series B ETN45.0545.0545.051000.000.00 
JJGIpath.B Grains Subindex TR ETN27.1026.8027.1043,3000.140.53 
JJGBIpath.B Grains Subindex TR Series B ETN54.0253.9454.02300-0.090.17 
JJMIpath.B Industrial Metals Subindex TR29.5529.3929.552,800-0.280.94 
JJMBIpath.B Industrial Metals Subindex TR50.3350.3350.331000.000.00 
JJNIpath.B Nickel Subindex TR ETN16.8216.7116.8211,600-0.070.41 
JJPIpath.B Precious Metals Subindex TR ETN59.2158.9759.06800-0.590.99 
JJPBIpath.B Precious Metals Subindex TR48.8148.8148.811,000-0.450.91 
JJSIpath.B Softs Subindex TR ETN28.3028.2128.212,700-0.110.39 
JJSBIpath.B Softs Subindex TR Series B ETN45.5945.5945.592000.491.09 
JJTIpath.B Tin Subindex TR ETN48.4248.4248.42300-0.410.84 
JJTBIpath.B Tin Subindex TR Series B ETN52.1151.6652.11800-1.152.16 
JJUIpath.B Aluminum Subindex TR ETN20.1019.4720.106,0000.522.66 
JJUBIpath.B Aluminum Subindex TR Series B50.2950.2950.291000.000.00 
JKDMstar Large Core Index Ishares153.7152.7153.317,1000.40.29 
JKEMstar Large Growth Index Ishares166.5164.0166.116,2003.82.33 
JKFMstar Large Value Index Ishares102.3101.5102.27,7000.60.58 
JKGMstar Mid Core Index Ishares181.8181.1181.65,7001.20.64 
JKHMstar Mid Growth Index Ishares209.4207.7208.91,4002.61.25 
JKJMstar Small Core Index Ishares172.5171.3171.82,2000.80.46 
JKKMstar Small Growth Index Ishares185.9185.0185.42,0001.10.60 
JKLMstar Small Value Index Ishares145.9145.5145.63,300-0.30.21 
JMINJPM U.S. Minimum Volatility ETF25.2025.2025.201000.000.00 
JMOMJPM U.S. Momentum Factor ETF25.9525.9525.951000.000.00 
JNKHigh Yield Bond ETF SPDR35.9235.7935.8918,280,5000.120.34 
JNUGDirexion Junior Gold Mine Bull 3X14.6714.1814.466,934,0000.211.47 
JOIpath.B Coffee Subindex TR ETN14.4014.3014.35404,100-0.090.62 
JOBGeneral Employment Enterprises2.2302.2302.230800-0.0401.76 
JPEDJPM Event Driven ETF24.9924.6924.691,500-0.522.06 
JPEHJPM Dvsd Rtns Europe Currency Hedged27.9927.9927.992000.020.05 
JPEMJPM Dvsd Rtns EM ETF58.9358.4658.9219,9000.681.17 
JPEUJPM Dvsd Rtns Europe Equity ETF60.8060.7860.781,1000.440.73 
JPGBJPM Global Bond Opportunities ETF50.3950.3450.343,400-0.060.12 
JPGEJPM Dvsd Rtns Global Equity62.3962.1462.337,6000.500.80 
JPHFJPM Dvsd Alternatives ETF25.4525.3825.4123,6000.010.06 
JPHYJPM Diversified High Yield ETF50.1050.0250.106,5000.050.10 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.5229.5229.521000.000.00 
JPINJPM Dvsd Rtns Intl Equity ETF60.4760.1960.3561,4000.601.00 
JPLSJPM Long/Short ETF23.7623.7623.762,000-0.100.40 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF48.2048.2048.201000.000.00 
JPMEJPM Dvsd Rtns US Midcap ETF63.7763.3563.777,2000.490.77 
JPMFJPM Managed Futures Strategy ETF24.7724.7724.777000.060.24 
JPMVJapan Minimum Vola Ishares ETF70.2169.9970.1923,0000.560.80 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.9029.7329.903,8000.250.84 
JPNLDirexion Japan Bull 3X77.2776.8777.122,6001.421.87 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF29.8229.6629.6924,7000.120.41 
JPSTJPM Ultra-Short Income ETF50.1650.1150.13231,8000.000.00 
JPUSJPM Dvsd Rtns US Equity ETF70.3469.6770.1414,9000.510.73 
JPXNIshares Jpx-Nikkei 400 ETF66.0365.8766.031,7000.580.88 
JQUAJPM U.S. Quality Factor ETF25.9225.9225.923000.261.01 
JRJRCvsl Inc0.13000.12000.1300748,900-0.00805.80 
JVALJPM U.S. Value Factor ETF25.6925.6925.692000.261.00 
JXIS&P Global Utilities Ishares49.8849.5449.812,6000.521.05 
JYNIpath Jpy/Usd Exchange Rate ETN52.0252.0252.021000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83