| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JBRI | James Biblically Responsible Investment | 24.75 | 24.75 | 24.75 | 0 | 0.00 |  | 0.00 |   |
| JDIV | JPM U.S. Dividend ETF | 25.93 | 25.93 | 25.93 | 100 | -0.17 |  | 0.65 | |
| JDST | Direxion Junior Gold Mine Bear 3X | 53.90 | 52.49 | 53.35 | 328,900 | -1.06 | | 1.95 | |
| JETS | US Global Jets ETF | 30.76 | 30.54 | 30.54 | 5,700 | -0.19 | | 0.60 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 28.08 | 28.08 | 28.08 | 100 | 0.00 | | 0.00 | |
| JHMA | JH Materials Multifactor ETF | 35.05 | 35.05 | 35.05 | 100 | 0.00 | | 0.00 | |
| JHMC | JH Consumer Disc Multifactor ETF | 32.51 | 32.49 | 32.51 | 400 | -0.26 | | 0.79 | |
| JHMD | JH Developed Intl Multifactor ETF | 29.44 | 29.22 | 29.36 | 3,600 | 0.10 |  | 0.34 | |
| JHME | JH Energy Multifactor ETF | 32.02 | 31.93 | 31.99 | 3,400 | -0.12 | | 0.36 | |
| JHMF | JH Financial Multifactor ETF | 37.27 | 37.06 | 37.20 | 1,500 | 0.03 | | 0.08 | |
| JHMH | JH Healthcare Multifactor ETF | 33.39 | 33.15 | 33.35 | 2,600 | -0.13 | | 0.39 | |
| JHMI | JH Industrials Multifactor ETF | 35.23 | 35.23 | 35.23 | 900 | 0.35 | | 1.00 | |
| JHML | JH Largecap Multifactor ETF | 36.29 | 36.19 | 36.19 | 24,400 | -0.10 | | 0.28 | |
| JHMM | JH Midcap Multifactor ETF | 36.10 | 35.78 | 35.83 | 61,800 | -0.13 | | 0.36 | |
| JHMS | JH Consumer Staples Multifactor ETF | 26.13 | 26.13 | 26.13 | 400 | 0.00 | | 0.00 | |
| JHMT | JH Technology Multifactor ETF | 47.22 | 47.03 | 47.03 | 1,800 | -0.13 | | 0.28 | |
| JHMU | JH Utilities Multifactor ETF | 28.00 | 28.00 | 28.00 | 100 | 0.00 | | 0.00 | |
| JHSC | John Hancock Multifactor Small Cap ETF | 27.82 | 27.73 | 27.75 | 5,700 | -0.02 | | 0.07 | |
| JJAB | Ipath.B Agriculture Subindex TR Series B | 46.71 | 46.67 | 46.69 | 1,600 | 0.34 | | 0.73 | |
| JJCB | Ipath.B Copper Subindex TR Series B ETN | 42.77 | 42.56 | 42.73 | 25,100 | 0.80 | | 1.91 | |
| JJEB | Ipath.B Energy Subindex TR Series B ETN | 53.28 | 53.28 | 53.28 | 100 | 0.00 | | 0.00 | |
| JJGB | Ipath.B Grains Subindex TR Series B ETN | 48.21 | 47.96 | 48.21 | 3,100 | 0.59 | | 1.24 | |
| JJMB | Ipath.B Industrial Metals Subindex TR | 45.01 | 44.85 | 45.01 | 200 | 0.11 | | 0.24 | |
| JJPB | Ipath.B Precious Metals Subindex TR | 45.44 | 45.44 | 45.44 | 100 | -0.21 | | 0.46 | |
| JJSB | Ipath.B Softs Subindex TR Series B ETN | 43.87 | 43.87 | 43.87 | 100 | -0.40 | | 0.90 | |
| JJTB | Ipath.B Tin Subindex TR Series B ETN | 48.40 | 48.33 | 48.40 | 3,000 | 0.47 | | 0.98 | |
| JJUB | Ipath.B Aluminum Subindex TR Series B | 46.77 | 46.71 | 46.71 | 900 | -0.36 | | 0.76 | |
| JKD | Mstar Large-Cap Ishares ETF | 158.6 | 158.2 | 158.4 | 9,200 | -0.2 | | 0.12 | |
| JKE | Mstar Large-Cap Growth Ishares ETF | 181.5 | 180.8 | 180.8 | 6,800 | 0.1 | | 0.04 | |
| JKF | Mstar Large-Cap Value Ishares ETF | 103.5 | 103.3 | 103.5 | 8,600 | -0.2 | | 0.19 | |
| JKG | Mstar Mid-Cap Ishares ETF | 188.7 | 188.1 | 188.3 | 4,900 | -0.8 | | 0.40 | |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 228.3 | 227.9 | 227.9 | 1,800 | -0.4 | | 0.17 | |
| JKJ | Mstar Small-Cap Ishares ETF | 183.5 | 183.0 | 183.4 | 1,600 | 0.0 | | 0.01 | |
| JKK | Mstar Small-Cap Growth Ishares ETF | 208.1 | 207.0 | 207.4 | 2,500 | -0.4 | | 0.18 | |
| JKL | Mstar Small-Cap Value Ishares ETF | 155.0 | 154.6 | 154.6 | 2,500 | -0.6 | | 0.37 | |
| JMIN | JPM U.S. Minimum Volatility ETF | 26.43 | 26.26 | 26.39 | 1,000 | 0.02 | | 0.08 | |
| JMOM | JPM U.S. Momentum Factor ETF | 27.84 | 27.65 | 27.79 | 400 | -0.12 | | 0.43 | |
| JNK | High Yield Bond ETF SPDR | 35.74 | 35.68 | 35.71 | 5,800,800 | 0.01 | | 0.03 | |
| JNUG | Direxion Junior Gold Mine Bull 3X | 13.00 | 12.67 | 12.79 | 7,439,000 | 0.22 | | 1.75 | |
| JOB | General Employment Enterprises | 2.990 | 2.770 | 2.990 | 3,900 | -0.010 | | 0.33 | |
| JPED | JPM Event Driven ETF | 26.37 | 26.37 | 26.37 | 100 | 0.00 | | 0.00 | |
| JPEH | JPM Dvsd Rtns Europe Currency Hedged | 29.43 | 29.43 | 29.43 | 100 | 0.00 | | 0.00 | |
| JPEM | JPM Dvsd Rtns EM ETF | 55.18 | 54.92 | 55.12 | 11,300 | 0.83 | | 1.53 | |
| JPEU | JPM Dvsd Rtns Europe Equity ETF | 59.61 | 59.44 | 59.61 | 1,000 | 0.50 | | 0.85 | |
| JPGB | JPM Global Bond Opportunities ETF | 50.11 | 50.09 | 50.11 | 1,100 | -0.06 | | 0.12 | |
| JPGE | JPM Dvsd Rtns Global Equity | 60.90 | 60.73 | 60.90 | 6,100 | 0.30 | | 0.50 | |
| JPHF | JPM Dvsd Alternatives ETF | 25.07 | 24.97 | 25.00 | 9,000 | -0.01 | | 0.04 | |
| JPHY | JPM Diversified High Yield ETF | 49.83 | 49.66 | 49.82 | 13,000 | 0.01 | | 0.02 | |
| JPIH | JPM Dvsd Rtns Intl Currency Hedged | 30.08 | 30.08 | 30.08 | 100 | 0.00 | | 0.00 | |
| JPIN | JPM Dvsd Rtns Intl Equity ETF | 58.15 | 57.84 | 58.13 | 142,800 | 0.51 | | 0.89 | |
| JPLS | JPM Long/Short ETF | 22.41 | 22.41 | 22.41 | 100 | 0.00 | | 0.00 | |
| JPMB | JPM USD Emrg Mkts Sovereign Bond ETF | 47.23 | 47.23 | 47.23 | 100 | 0.00 | | 0.00 | |
| JPME | JPM Dvsd Rtns US Midcap ETF | 66.42 | 66.25 | 66.30 | 3,800 | -0.20 | | 0.29 | |
| JPMF | JPM Managed Futures Strategy ETF | 24.14 | 24.14 | 24.14 | 400 | -0.20 | | 0.82 | |
| JPMV | Japan Min Vol Ishares Edge MSCI ETF | 67.50 | 67.47 | 67.47 | 1,300 | 0.44 | | 0.66 | |
| JPN | Db-Xt Jpn Jpx Nikkei 400 Eq | 28.41 | 28.29 | 28.41 | 7,800 | 0.05 | | 0.18 | |
| JPNL | Direxion Japan Bull 3X | 67.27 | 67.06 | 67.15 | 1,500 | 0.56 | | 0.84 | |
| JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 32.72 | 32.40 | 32.49 | 14,500 | -0.05 | | 0.14 | |
| JPST | JPM Ultra-Short Income ETF | 50.20 | 50.18 | 50.19 | 850,400 | 0.01 | | 0.02 | |
| JPUS | JPM Dvsd Rtns US Equity ETF | 72.75 | 72.58 | 72.61 | 20,200 | -0.22 | | 0.30 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 62.84 | 62.71 | 62.79 | 900 | 0.07 | | 0.11 | |
| JQUA | JPM U.S. Quality Factor ETF | 26.35 | 26.35 | 26.35 | 100 | 0.00 | | 0.00 | |
| JUST | Goldman Sachs Just U.S. Large Cap Equity | 40.62 | 40.54 | 40.55 | 8,100 | -0.04 | | 0.10 | |
| JVAL | JPM U.S. Value Factor ETF | 26.20 | 26.20 | 26.20 | 200 | 0.10 | | 0.36 | |
| JXI | Global Utilities Ishares ETF | 49.85 | 49.43 | 49.76 | 110,700 | -0.03 | | 0.06 | |