Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDSTDirexion Junior Gold Mine Bear 3X60.0658.3260.01448,3731.652.83 
JEMGEMS Index ETN Ipath29.3429.3429.341000.000.00 
JETSUS Global Jets ETF29.2529.1529.164,2360.050.17 
JHDGWisdomtree Japan Divd Hedged Fund25.7425.7425.74200-0.240.90 
JHMAJH Materials Multifactor ETF30.9930.9730.99300-0.371.16 
JHMCJH Consumer Disc Multifactor ETF27.4127.4127.411480.160.59 
JHMDJH Developed Intl Multifactor ETF28.5028.5028.50200-0.070.25 
JHMEJH Energy Multifactor ETF24.3224.3224.325230.010.04 
JHMFJH Financial Multifactor ETF32.8332.8332.832010.210.64 
JHMHJH Healthcare Multifactor ETF29.4629.3629.366260.130.44 
JHMIJH Industrials Multifactor ETF30.7130.6530.651,0000.190.62 
JHMLJH Largecap Multifactor ETF31.6631.5131.657,8150.190.60 
JHMMJH Midcap Multifactor ETF30.8530.7130.825,8180.110.37 
JHMSJH Consumer Staples Multifactor ETF26.3026.3026.301000.000.00 
JHMTJH Technology Multifactor ETF36.5736.2836.573800.481.33 
JHMUJH Utilities Multifactor ETF28.6228.2928.32900-0.040.14 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath31.0130.9130.91800-0.220.71 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath34.3934.2234.237,1690.060.18 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath5.2105.2105.2101000.0000.00 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath25.6425.4325.4518,043-0.120.47 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath28.0027.9627.961,5660.170.62 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath13.8313.7213.7211,5110.050.37 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath58.8158.8158.811000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath30.4030.4030.402000.160.53 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath45.9045.7045.883,900-0.511.10 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath18.4318.3018.309000.150.80 
JKDMstar Large Core Index Ishares148.1147.5148.12,6080.90.58 
JKEMstar Large Growth Index Ishares142.6142.6142.69140.90.61 
JKFMstar Large Value Index Ishares96.0595.8896.059940.520.55 
JKGMstar Mid Core Index Ishares167.6167.1167.51,1450.60.37 
JKHMstar Mid Growth Index Ishares182.3182.3182.33021.20.64 
JKJMstar Small Core Index Ishares155.4155.4155.41950.80.48 
JKKMstar Small Growth Index Ishares156.4156.0156.22,200-0.70.43 
JKLMstar Small Value Index Ishares135.4134.9135.013,500-0.60.44 
JNKHigh Yield Bond ETF SPDR36.9636.8936.95657,8680.100.27 
JNUGDirexion Junior Gold Mine Bull 3X18.8218.2518.312,176,712-0.492.61 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath16.8516.7216.7448,106-0.130.77 
JOBGeneral Employment Enterprises4.5504.3804.38032,425-0.0300.68 
JPEHJPM Dvsd Rtns Europe Currency Hedged27.7427.7427.741000.000.00 
JPEMJPM Dvsd Rtns EM ETF56.0455.8456.011,0330.470.85 
JPEUJPM Dvsd Rtns Europe Equity ETF58.3258.3258.323000.140.24 
JPGBJPM Global Bond Opportunities ETF51.2051.2051.201000.000.00 
JPGEJPM Dvsd Rtns Global Equity58.5758.5358.579420.310.53 
JPHFJPM Dvsd Alternatives ETF25.9025.9025.901,0000.010.04 
JPHYJPM Disp Hi Yld ETF51.3751.3751.37100-0.010.02 
JPIHJPM Dvsd Rtns Intl Currency Hedged28.7428.7428.741000.090.31 
JPINJPM Dvsd Rtns Intl Equity ETF57.0156.9157.004,1930.240.42 
JPMEJPM Dvsd Rtns US Midcap ETF58.8858.8858.882910.510.87 
JPMVJapan Minimum Vola Ishares ETF63.5963.5663.56403-0.260.41 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq26.6626.6626.66576-0.010.04 
JPNLDirexion Japan Bull 3X57.8957.8057.895380.130.23 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF26.6726.6126.613770.100.37 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.1250.1250.1200.000.00 
JPUSJPM Dvsd Rtns US Equity ETF65.3165.2065.311,7520.270.41 
JPXNIshares Jpx-Nikkei 400 ETF59.1259.1259.125370.020.03 
JRJRCvsl Inc0.68500.65000.68509,2000.03355.14 
JXIS&P Global Utilities Ishares51.6951.6151.647,699-0.030.06 
JYNJPY/USD Exchange Rate ETN Ipath50.5750.5750.571000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,273590.96
DJI21,8371330.61
SP5002,443150.61
DAX12,2291631.35
FTSE7,381620.84
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91