List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JBRI	James Biblically Responsible Investment	25.48	25.48	25.48	0	0.00	0.00
JDIV	JPM U.S. Dividend ETF	26.67	26.66	26.67	1,600	-0.12	0.45
JDST	Direxion Junior Gold Mine Bear 3X	77.75	71.12	73.04	848,000	-6.68	8.38
JETS	US Global Jets ETF	33.08	32.91	32.96	6,900	0.19	0.58
JHDG	Wisdomtree Japan Divd Hedged Fund	28.54	28.54	28.54	6,100	-0.01	0.04
JHMA	JH Materials Multifactor ETF	35.08	35.08	35.08	700	0.41	1.18
JHMC	JH Consumer Disc Multifactor ETF	33.45	33.26	33.32	2,500	0.10	0.30
JHMD	JH Developed Intl Multifactor ETF	29.42	29.28	29.33	347,900	0.03	0.10
JHME	JH Energy Multifactor ETF	32.20	32.10	32.11	2,400	0.07	0.22
JHMF	JH Financial Multifactor ETF	38.33	37.94	38.33	264,300	0.50	1.32
JHMH	JH Healthcare Multifactor ETF	35.47	35.32	35.32	6,100	-0.11	0.32
JHMI	JH Industrials Multifactor ETF	37.85	37.61	37.61	700	-0.16	0.42
JHML	JH Largecap Multifactor ETF	37.70	37.58	37.61	33,500	-0.02	0.05
JHMM	JH Midcap Multifactor ETF	37.00	36.66	36.70	49,600	-0.09	0.24
JHMS	JH Consumer Staples Multifactor ETF	27.15	27.15	27.15	200	-0.09	0.33
JHMT	JH Technology Multifactor ETF	47.41	46.82	47.09	218,200	-0.17	0.36
JHMU	JH Utilities Multifactor ETF	28.76	28.39	28.39	27,900	-0.58	2.00
JHSC	John Hancock Multifactor Small Cap ETF	28.20	28.09	28.09	3,300	-0.15	0.53
JJAB	Ipath.B Agriculture Subindex TR Series B	43.84	43.84	43.84	1,100	-0.84	1.88
JJCB	Ipath.B Copper Subindex TR Series B ETN	42.25	42.05	42.05	2,700	-0.15	0.36
JJEB	Ipath.B Energy Subindex TR Series B ETN	53.65	53.55	53.65	200	0.95	1.80
JJGB	Ipath.B Grains Subindex TR Series B ETN	45.82	45.82	45.82	500	0.23	0.50
JJMB	Ipath.B Industrial Metals Subindex TR	43.69	43.61	43.69	300	0.07	0.15
JJPB	Ipath.B Precious Metals Subindex TR	43.65	43.65	43.65	100	0.00	0.00
JJSB	Ipath.B Softs Subindex TR Series B ETN	40.81	40.81	40.81	100	-0.98	2.35
JJTB	Ipath.B Tin Subindex TR Series B ETN	46.90	46.90	46.90	100	-0.27	0.57
JJUB	Ipath.B Aluminum Subindex TR Series B	46.72	46.72	46.72	600	-0.78	1.64
JKD	Mstar Large-Cap Ishares ETF	168.9	168.3	168.7	8,300	0.2	0.14
JKE	Mstar Large-Cap Growth Ishares ETF	184.4	183.0	183.8	7,700	-0.4	0.19
JKF	Mstar Large-Cap Value Ishares ETF	109.2	109.1	109.1	6,800	0.5	0.42
JKG	Mstar Mid-Cap Ishares ETF	193.0	192.1	192.1	6,200	-0.3	0.17
JKH	Mstar Mid-Cap Growth Ishares ETF	235.7	234.1	234.6	3,600	-1.6	0.68
JKJ	Mstar Small-Cap Ishares ETF	184.0	182.3	182.4	3,500	-1.3	0.71
JKK	Mstar Small-Cap Growth Ishares ETF	213.1	211.3	211.8	1,400	-2.1	0.96
JKL	Mstar Small-Cap Value Ishares ETF	157.2	155.8	156.2	4,500	-0.3	0.21
JMBS	Janus Henderson Mortgage-Backed	49.73	49.68	49.73	500	-0.05	0.10
JMIN	JPM U.S. Minimum Volatility ETF	27.67	27.67	27.67	100	0.00	0.00
JMOM	JPM U.S. Momentum Factor ETF	28.56	28.48	28.56	400	-0.02	0.07
JNK	High Yield Bond ETF SPDR	35.99	35.91	35.91	11,653,600	-0.07	0.19
JNUG	Direxion Junior Gold Mine Bull 3X	8.330	7.710	8.130	15,987,800	0.630	8.40
JOB	General Employment Enterprises	2.630	2.480	2.530	7,300	0.025	1.00
JPED	JPM Event Driven ETF	26.32	26.32	26.32	100	0.00	0.00
JPEH	JPM Dvsd Rtns Europe Currency Hedged	29.28	29.28	29.28	100	0.00	0.00
JPEM	JPM Dvsd Rtns EM ETF	54.39	54.02	54.28	21,400	0.62	1.16
JPEU	JPM Dvsd Rtns Europe Equity ETF	58.67	58.54	58.67	1,100	0.16	0.27
JPGB	JPM Global Bond Opportunities ETF	50.15	50.00	50.15	5,200	0.02	0.04
JPGE	JPM Dvsd Rtns Global Equity	61.80	61.70	61.74	3,500	-0.03	0.05
JPHF	JPM Dvsd Alternatives ETF	24.85	24.81	24.83	6,700	-0.04	0.16
JPHY	JPM Diversified High Yield ETF	50.00	49.84	49.93	6,000	-0.02	0.04
JPIH	JPM Dvsd Rtns Intl Currency Hedged	29.83	29.83	29.83	100	0.00	0.00
JPIN	JPM Dvsd Rtns Intl Equity ETF	58.40	58.23	58.29	76,700	-0.06	0.10
JPLS	JPM Long/Short ETF	22.37	22.37	22.37	100	0.00	0.00
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	46.08	46.08	46.08	300	0.00	0.00
JPME	JPM Dvsd Rtns US Midcap ETF	68.04	67.76	67.82	3,000	-0.29	0.43
JPMF	JPM Managed Futures Strategy ETF	24.22	24.22	24.22	2,200	-0.25	1.02
JPMV	Japan Min Vol Ishares Edge MSCI ETF	68.65	68.59	68.65	800	0.16	0.23
JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	29.22	29.15	29.21	1,900	0.12	0.41
JPNL	Direxion Japan Bull 3X	72.18	71.50	71.82	10,300	1.07	1.51
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	33.06	32.69	32.75	10,100	-0.30	0.91
JPST	JPM Ultra-Short Income ETF	50.24	50.22	50.24	627,500	0.02	0.04
JPUS	JPM Dvsd Rtns US Equity ETF	75.39	75.04	75.11	27,400	-0.22	0.29
JPXN	Jpx-Nikkei 400 Ishares ETF	64.66	64.37	64.37	1,700	0.17	0.26
JQUA	JPM U.S. Quality Factor ETF	28.38	28.36	28.36	300	0.00	0.00
JUST	Goldman Sachs Just U.S. Large Cap Equity	42.22	42.16	42.21	9,600	0.09	0.20
JVAL	JPM U.S. Value Factor ETF	27.19	27.18	27.19	1,000	0.15	0.55
JXI	Global Utilities Ishares ETF	50.14	49.33	49.47	17,700	-0.86	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83