List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JDST	Direxion Junior Gold Mine Bear 3X	78.47	69.43	77.70	2,933,500	7.41	10.54
JEM	GEMS Index ETN Ipath	29.70	29.70	29.70	100	0.00	0.00
JETS	US Global Jets ETF	30.18	29.94	30.13	14,700	0.19	0.63
JHDG	Wisdomtree Japan Divd Hedged Fund	25.50	25.50	25.50	100	0.00	0.00
JHMA	JH Materials Multifactor ETF	30.33	30.31	30.33	500	0.03	0.10
JHMC	JH Consumer Disc Multifactor ETF	27.71	27.57	27.62	1,600	-0.17	0.61
JHMD	JH Developed Intl Multifactor ETF	28.46	28.40	28.40	700	0.08	0.28
JHME	JH Energy Multifactor ETF	27.77	27.47	27.47	500	-0.17	0.62
JHMF	JH Financial Multifactor ETF	31.28	31.27	31.27	600	0.07	0.22
JHMH	JH Healthcare Multifactor ETF	28.69	28.62	28.66	700	0.12	0.42
JHMI	JH Industrials Multifactor ETF	30.72	30.68	30.68	500	0.28	0.92
JHML	JH Largecap Multifactor ETF	31.34	31.23	31.30	14,900	0.02	0.06
JHMM	JH Midcap Multifactor ETF	30.81	30.71	30.75	6,900	0.00	0.00
JHMS	JH Consumer Staples Multifactor ETF	26.30	26.30	26.30	100	0.00	0.00
JHMT	JH Technology Multifactor ETF	36.06	35.93	36.03	3,300	-0.04	0.11
JHMU	JH Utilities Multifactor ETF	27.19	27.19	27.19	100	0.00	0.00
JJA	DJ-UBS Agriculture TR Sub-Idx ETN Ipath	33.45	33.03	33.04	1,200	-0.55	1.64
JJC	DJ-UBS Copper TR Sub-Idx ETN Ipath	29.48	29.33	29.47	40,500	-0.03	0.10
JJE	DJ-UBS Energy TR Sub-Idx ETN Ipath	5.550	5.550	5.550	100	0.000	0.00
JJG	DJ-UBS Grains TR Sub-Idx ETN Ipath	27.78	27.37	27.38	67,900	-0.45	1.62
JJM	DJ-UBS Ind Metals TR Sub-Idx ETN Ipath	24.31	24.24	24.24	800	-0.05	0.21
JJN	DJ-UBS Nickel TR Sub-Idx ETN Ipath	11.03	10.94	10.99	2,300	-0.10	0.90
JJP	DJ-UBS Prec Metals TR Sub-Idx ETN Ipath	57.73	57.58	57.58	300	-0.20	0.35
JJS	DJ-UBS Softs TR Sub-Idx ETN Ipath	34.52	34.52	34.52	200	-0.56	1.60
JJT	DJ-UBS Tin TR Sub-Idx ETN Ipath	44.40	44.40	44.40	100	0.00	0.00
JJU	DJ-UBS Aluminum TR Sub-Idx ETN Ipath	17.02	16.68	16.68	300	-0.34	2.00
JKD	Mstar Large Core Index Ishares	144.8	144.6	144.7	15,500	0.2	0.15
JKE	Mstar Large Growth Index Ishares	138.7	138.2	138.3	36,300	-0.1	0.07
JKF	Mstar Large Value Index Ishares	95.05	94.64	94.86	12,000	0.39	0.41
JKG	Mstar Mid Core Index Ishares	168.4	167.7	168.0	10,200	0.0	0.02
JKH	Mstar Mid Growth Index Ishares	180.9	180.0	180.4	2,600	-0.4	0.21
JKJ	Mstar Small Core Index Ishares	159.2	158.2	159.0	3,100	0.3	0.18
JKK	Mstar Small Growth Index Ishares	156.9	156.2	156.7	2,400	0.2	0.10
JKL	Mstar Small Value Index Ishares	139.6	138.7	139.6	3,700	0.6	0.42
JNK	High Yield Bond ETF SPDR	37.32	37.28	37.29	7,319,600	0.01	0.03
JNUG	Direxion Junior Gold Mine Bull 3X	19.53	17.11	17.24	19,903,000	-1.94	10.11
JO	DJ-UBS Coffee TR Sub-Idx ETN Ipath	17.87	17.69	17.72	147,200	-0.08	0.45
JOB	General Employment Enterprises	5.710	5.330	5.330	2,000	-0.520	8.89
JPEH	JPM Dvsd Rtns Europe Currency Hedged	27.87	27.87	27.87	500	0.15	0.54
JPEM	JPM Dvsd Rtns EM ETF	52.26	52.16	52.23	7,200	0.13	0.25
JPEU	JPM Dvsd Rtns Europe Equity ETF	57.77	57.50	57.55	6,700	-0.09	0.16
JPGB	JPM Global Bond Opportunities ETF	50.68	50.59	50.59	900	-0.10	0.20
JPGE	JPM Dvsd Rtns Global Equity	56.88	56.73	56.79	57,900	0.06	0.11
JPHF	JPM Dvsd Alternatives ETF	26.19	26.15	26.18	25,400	-0.02	0.08
JPHY	JPM Disp Hi Yld ETF	51.63	51.48	51.48	400	-0.15	0.29
JPIH	JPM Dvsd Rtns Intl Currency Hedged	28.81	28.72	28.80	4,200	0.16	0.56
JPIN	JPM Dvsd Rtns Intl Equity ETF	56.13	55.94	55.98	62,500	-0.02	0.04
JPME	JPM Dvsd Rtns US Midcap ETF	58.28	58.17	58.22	4,300	0.06	0.10
JPMV	Japan Minimum Vola Ishares ETF	62.58	62.35	62.36	6,200	0.14	0.23
JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	26.17	26.17	26.17	100	0.05	0.19
JPNH	Db-Xt Japan Jpx-Nikkei 400 Hedged Eqty	22.76	22.76	22.76	100	0.00	0.00
JPNL	Direxion Japan Bull 3X	53.98	53.46	53.76	2,800	0.31	0.58
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	26.87	26.70	26.81	5,100	0.10	0.37
JPST	J.P. Morgan Exchange-Traded Fund Trust	50.04	50.04	50.04	200	0.00	0.00
JPUS	JPM Dvsd Rtns US Equity ETF	64.41	64.20	64.28	27,800	0.11	0.17
JPXN	Ishares Jpx-Nikkei 400 ETF	57.78	57.77	57.78	400	0.04	0.07
JRJR	Cvsl Inc	0.5200	0.4800	0.5000	26,000	0.0000	0.00
JUNE	Dhandho Junoon ETF	25.91	25.87	25.88	700	-0.20	0.77
JXI	S&P Global Utilities Ishares	50.45	50.30	50.34	2,600	0.27	0.54
JYN	JPY/USD Exchange Rate ETN Ipath	50.59	50.59	50.59	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.118.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,139	5	0.08
DJI	20,938	43	0.21
SP500	2,398	4	0.18
DAX	12,659	40	0.31
FTSE	7,485	-11	0.15
NI225	19,707	94	0.48
CAC40	5,348	25	0.47
GLD	1,256	-10	0.77
BDI	1,200	49	4.26
HSI	25,328	-75	0.30