Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDSTDirexion Junior Gold Mine Bear 3X62.3359.8060.001,785,200-3.275.17 
JEMGEMS Index ETN Ipath29.0328.9829.03900-0.311.06 
JETSUS Global Jets ETF31.3831.1931.2731,800-0.020.06 
JHDGWisdomtree Japan Divd Hedged Fund26.2526.2526.251000.000.00 
JHMAJH Materials Multifactor ETF30.8430.8430.841000.000.00 
JHMCJH Consumer Disc Multifactor ETF27.9527.9527.951000.000.00 
JHMDJH Developed Intl Multifactor ETF28.5028.4328.431,1000.060.21 
JHMEJH Energy Multifactor ETF25.5025.4925.503000.230.91 
JHMFJH Financial Multifactor ETF32.3732.0132.016,300-0.200.62 
JHMHJH Healthcare Multifactor ETF30.6630.5030.606,1000.040.13 
JHMIJH Industrials Multifactor ETF31.3231.3231.321000.000.00 
JHMLJH Largecap Multifactor ETF31.8931.7531.8124,3000.020.06 
JHMMJH Midcap Multifactor ETF31.3331.1931.339,7000.170.55 
JHMSJH Consumer Staples Multifactor ETF26.7326.7326.731000.000.00 
JHMTJH Technology Multifactor ETF36.9436.6936.805,4000.220.60 
JHMUJH Utilities Multifactor ETF28.3228.3228.321000.000.00 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath31.7431.7431.741000.000.00 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath29.8729.7029.7741,9000.301.02 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath4.6704.6704.6701000.0000.00 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath27.4027.0627.1666,300-0.190.69 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath24.1023.9823.986000.070.29 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath10.6410.5910.641,9000.080.76 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath56.7956.7956.794000.691.23 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath29.6528.8629.641,8000.732.53 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath44.2844.2844.281000.000.00 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath16.4316.4316.431000.000.00 
JKDMstar Large Core Index Ishares148.3147.8148.121,6000.40.24 
JKEMstar Large Growth Index Ishares142.0141.3141.93,9000.30.23 
JKFMstar Large Value Index Ishares96.0695.7495.803,900-0.180.19 
JKGMstar Mid Core Index Ishares169.7168.8169.312,0000.20.12 
JKHMstar Mid Growth Index Ishares184.8183.9184.31,2000.60.30 
JKJMstar Small Core Index Ishares160.9160.6160.81,8000.40.27 
JKKMstar Small Growth Index Ishares163.0162.8163.01,0001.20.75 
JKLMstar Small Value Index Ishares139.5138.8139.49,6000.60.43 
JNKHigh Yield Bond ETF SPDR37.1036.9637.107,104,2000.140.38 
JNUGDirexion Junior Gold Mine Bull 3X20.0519.3020.0012,197,0001.025.37 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath16.3415.6216.29443,9000.905.85 
JOBGeneral Employment Enterprises5.5305.0605.34022,0000.0200.38 
JPEHJPM Dvsd Rtns Europe Currency Hedged28.0728.0728.07100-0.040.14 
JPEMJPM Dvsd Rtns EM ETF52.4651.9452.376,0000.260.50 
JPEUJPM Dvsd Rtns Europe Equity ETF57.3857.1157.342,1000.230.40 
JPGBJPM Global Bond Opportunities ETF50.8550.8250.842,0000.020.04 
JPGEJPM Dvsd Rtns Global Equity57.7257.5757.697,6000.110.19 
JPHFJPM Dvsd Alternatives ETF26.1726.0326.115,100-0.020.08 
JPHYJPM Disp Hi Yld ETF51.2351.2251.22300-0.240.47 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.0929.0129.012,000-0.060.21 
JPINJPM Dvsd Rtns Intl Equity ETF56.3956.0756.3341,8000.110.20 
JPMEJPM Dvsd Rtns US Midcap ETF59.3459.1159.3035,3000.210.36 
JPMVJapan Minimum Vola Ishares ETF63.6263.5563.622,000-0.150.24 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq26.5026.4726.50500-0.020.08 
JPNLDirexion Japan Bull 3X57.3857.1457.381,1000.010.02 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF27.2427.1927.2133,9000.130.48 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.0550.0550.05300-0.060.12 
JPUSJPM Dvsd Rtns US Equity ETF65.6965.4365.4830,000-0.090.14 
JPXNIshares Jpx-Nikkei 400 ETF58.6658.5458.602,800-0.050.09 
JRJRCvsl Inc0.57000.54000.540015,700-0.01001.82 
JUNEDhandho Junoon ETF25.9125.8325.91900-0.020.08 
JXIS&P Global Utilities Ishares50.4050.1250.1217,400-0.040.08 
JYNJPY/USD Exchange Rate ETN Ipath50.5950.5950.591000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02