| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JDST | Direxion Junior Gold Mine Bear 3X | 62.33 | 59.80 | 60.00 | 1,785,200 | -3.27 |  | 5.17 |   |
| JEM | GEMS Index ETN Ipath | 29.03 | 28.98 | 29.03 | 900 | -0.31 | | 1.06 | |
| JETS | US Global Jets ETF | 31.38 | 31.19 | 31.27 | 31,800 | -0.02 | | 0.06 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 26.25 | 26.25 | 26.25 | 100 | 0.00 |  | 0.00 | |
| JHMA | JH Materials Multifactor ETF | 30.84 | 30.84 | 30.84 | 100 | 0.00 | | 0.00 | |
| JHMC | JH Consumer Disc Multifactor ETF | 27.95 | 27.95 | 27.95 | 100 | 0.00 | | 0.00 | |
| JHMD | JH Developed Intl Multifactor ETF | 28.50 | 28.43 | 28.43 | 1,100 | 0.06 |  | 0.21 | |
| JHME | JH Energy Multifactor ETF | 25.50 | 25.49 | 25.50 | 300 | 0.23 | | 0.91 | |
| JHMF | JH Financial Multifactor ETF | 32.37 | 32.01 | 32.01 | 6,300 | -0.20 | | 0.62 | |
| JHMH | JH Healthcare Multifactor ETF | 30.66 | 30.50 | 30.60 | 6,100 | 0.04 | | 0.13 | |
| JHMI | JH Industrials Multifactor ETF | 31.32 | 31.32 | 31.32 | 100 | 0.00 | | 0.00 | |
| JHML | JH Largecap Multifactor ETF | 31.89 | 31.75 | 31.81 | 24,300 | 0.02 | | 0.06 | |
| JHMM | JH Midcap Multifactor ETF | 31.33 | 31.19 | 31.33 | 9,700 | 0.17 | | 0.55 | |
| JHMS | JH Consumer Staples Multifactor ETF | 26.73 | 26.73 | 26.73 | 100 | 0.00 | | 0.00 | |
| JHMT | JH Technology Multifactor ETF | 36.94 | 36.69 | 36.80 | 5,400 | 0.22 | | 0.60 | |
| JHMU | JH Utilities Multifactor ETF | 28.32 | 28.32 | 28.32 | 100 | 0.00 | | 0.00 | |
| JJA | DJ-UBS Agriculture TR Sub-Idx ETN Ipath | 31.74 | 31.74 | 31.74 | 100 | 0.00 | | 0.00 | |
| JJC | DJ-UBS Copper TR Sub-Idx ETN Ipath | 29.87 | 29.70 | 29.77 | 41,900 | 0.30 | | 1.02 | |
| JJE | DJ-UBS Energy TR Sub-Idx ETN Ipath | 4.670 | 4.670 | 4.670 | 100 | 0.000 | | 0.00 | |
| JJG | DJ-UBS Grains TR Sub-Idx ETN Ipath | 27.40 | 27.06 | 27.16 | 66,300 | -0.19 | | 0.69 | |
| JJM | DJ-UBS Ind Metals TR Sub-Idx ETN Ipath | 24.10 | 23.98 | 23.98 | 600 | 0.07 | | 0.29 | |
| JJN | DJ-UBS Nickel TR Sub-Idx ETN Ipath | 10.64 | 10.59 | 10.64 | 1,900 | 0.08 | | 0.76 | |
| JJP | DJ-UBS Prec Metals TR Sub-Idx ETN Ipath | 56.79 | 56.79 | 56.79 | 400 | 0.69 | | 1.23 | |
| JJS | DJ-UBS Softs TR Sub-Idx ETN Ipath | 29.65 | 28.86 | 29.64 | 1,800 | 0.73 | | 2.53 | |
| JJT | DJ-UBS Tin TR Sub-Idx ETN Ipath | 44.28 | 44.28 | 44.28 | 100 | 0.00 | | 0.00 | |
| JJU | DJ-UBS Aluminum TR Sub-Idx ETN Ipath | 16.43 | 16.43 | 16.43 | 100 | 0.00 | | 0.00 | |
| JKD | Mstar Large Core Index Ishares | 148.3 | 147.8 | 148.1 | 21,600 | 0.4 | | 0.24 | |
| JKE | Mstar Large Growth Index Ishares | 142.0 | 141.3 | 141.9 | 3,900 | 0.3 | | 0.23 | |
| JKF | Mstar Large Value Index Ishares | 96.06 | 95.74 | 95.80 | 3,900 | -0.18 | | 0.19 | |
| JKG | Mstar Mid Core Index Ishares | 169.7 | 168.8 | 169.3 | 12,000 | 0.2 | | 0.12 | |
| JKH | Mstar Mid Growth Index Ishares | 184.8 | 183.9 | 184.3 | 1,200 | 0.6 | | 0.30 | |
| JKJ | Mstar Small Core Index Ishares | 160.9 | 160.6 | 160.8 | 1,800 | 0.4 | | 0.27 | |
| JKK | Mstar Small Growth Index Ishares | 163.0 | 162.8 | 163.0 | 1,000 | 1.2 | | 0.75 | |
| JKL | Mstar Small Value Index Ishares | 139.5 | 138.8 | 139.4 | 9,600 | 0.6 | | 0.43 | |
| JNK | High Yield Bond ETF SPDR | 37.10 | 36.96 | 37.10 | 7,104,200 | 0.14 | | 0.38 | |
| JNUG | Direxion Junior Gold Mine Bull 3X | 20.05 | 19.30 | 20.00 | 12,197,000 | 1.02 | | 5.37 | |
| JO | DJ-UBS Coffee TR Sub-Idx ETN Ipath | 16.34 | 15.62 | 16.29 | 443,900 | 0.90 | | 5.85 | |
| JOB | General Employment Enterprises | 5.530 | 5.060 | 5.340 | 22,000 | 0.020 | | 0.38 | |
| JPEH | JPM Dvsd Rtns Europe Currency Hedged | 28.07 | 28.07 | 28.07 | 100 | -0.04 | | 0.14 | |
| JPEM | JPM Dvsd Rtns EM ETF | 52.46 | 51.94 | 52.37 | 6,000 | 0.26 | | 0.50 | |
| JPEU | JPM Dvsd Rtns Europe Equity ETF | 57.38 | 57.11 | 57.34 | 2,100 | 0.23 | | 0.40 | |
| JPGB | JPM Global Bond Opportunities ETF | 50.85 | 50.82 | 50.84 | 2,000 | 0.02 | | 0.04 | |
| JPGE | JPM Dvsd Rtns Global Equity | 57.72 | 57.57 | 57.69 | 7,600 | 0.11 | | 0.19 | |
| JPHF | JPM Dvsd Alternatives ETF | 26.17 | 26.03 | 26.11 | 5,100 | -0.02 | | 0.08 | |
| JPHY | JPM Disp Hi Yld ETF | 51.23 | 51.22 | 51.22 | 300 | -0.24 | | 0.47 | |
| JPIH | JPM Dvsd Rtns Intl Currency Hedged | 29.09 | 29.01 | 29.01 | 2,000 | -0.06 | | 0.21 | |
| JPIN | JPM Dvsd Rtns Intl Equity ETF | 56.39 | 56.07 | 56.33 | 41,800 | 0.11 | | 0.20 | |
| JPME | JPM Dvsd Rtns US Midcap ETF | 59.34 | 59.11 | 59.30 | 35,300 | 0.21 | | 0.36 | |
| JPMV | Japan Minimum Vola Ishares ETF | 63.62 | 63.55 | 63.62 | 2,000 | -0.15 | | 0.24 | |
| JPN | Db-Xt Jpn Jpx Nikkei 400 Eq | 26.50 | 26.47 | 26.50 | 500 | -0.02 | | 0.08 | |
| JPNL | Direxion Japan Bull 3X | 57.38 | 57.14 | 57.38 | 1,100 | 0.01 | | 0.02 | |
| JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 27.24 | 27.19 | 27.21 | 33,900 | 0.13 | | 0.48 | |
| JPST | J.P. Morgan Exchange-Traded Fund Trust | 50.05 | 50.05 | 50.05 | 300 | -0.06 | | 0.12 | |
| JPUS | JPM Dvsd Rtns US Equity ETF | 65.69 | 65.43 | 65.48 | 30,000 | -0.09 | | 0.14 | |
| JPXN | Ishares Jpx-Nikkei 400 ETF | 58.66 | 58.54 | 58.60 | 2,800 | -0.05 | | 0.09 | |
| JRJR | Cvsl Inc | 0.5700 | 0.5400 | 0.5400 | 15,700 | -0.0100 | | 1.82 | |
| JUNE | Dhandho Junoon ETF | 25.91 | 25.83 | 25.91 | 900 | -0.02 | | 0.08 | |
| JXI | S&P Global Utilities Ishares | 50.40 | 50.12 | 50.12 | 17,400 | -0.04 | | 0.08 | |
| JYN | JPY/USD Exchange Rate ETN Ipath | 50.59 | 50.59 | 50.59 | 100 | 0.00 | | 0.00 | |