Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JBRIJames Biblically Responsible Investment25.4825.4825.4800.000.00 
JDIVJPM U.S. Dividend ETF26.6726.6626.671,600-0.120.45 
JDSTDirexion Junior Gold Mine Bear 3X77.7571.1273.04848,000-6.688.38 
JETSUS Global Jets ETF33.0832.9132.966,9000.190.58 
JHDGWisdomtree Japan Divd Hedged Fund28.5428.5428.546,100-0.010.04 
JHMAJH Materials Multifactor ETF35.0835.0835.087000.411.18 
JHMCJH Consumer Disc Multifactor ETF33.4533.2633.322,5000.100.30 
JHMDJH Developed Intl Multifactor ETF29.4229.2829.33347,9000.030.10 
JHMEJH Energy Multifactor ETF32.2032.1032.112,4000.070.22 
JHMFJH Financial Multifactor ETF38.3337.9438.33264,3000.501.32 
JHMHJH Healthcare Multifactor ETF35.4735.3235.326,100-0.110.32 
JHMIJH Industrials Multifactor ETF37.8537.6137.61700-0.160.42 
JHMLJH Largecap Multifactor ETF37.7037.5837.6133,500-0.020.05 
JHMMJH Midcap Multifactor ETF37.0036.6636.7049,600-0.090.24 
JHMSJH Consumer Staples Multifactor ETF27.1527.1527.15200-0.090.33 
JHMTJH Technology Multifactor ETF47.4146.8247.09218,200-0.170.36 
JHMUJH Utilities Multifactor ETF28.7628.3928.3927,900-0.582.00 
JHSCJohn Hancock Multifactor Small Cap ETF28.2028.0928.093,300-0.150.53 
JJABIpath.B Agriculture Subindex TR Series B43.8443.8443.841,100-0.841.88 
JJCBIpath.B Copper Subindex TR Series B ETN42.2542.0542.052,700-0.150.36 
JJEBIpath.B Energy Subindex TR Series B ETN53.6553.5553.652000.951.80 
JJGBIpath.B Grains Subindex TR Series B ETN45.8245.8245.825000.230.50 
JJMBIpath.B Industrial Metals Subindex TR43.6943.6143.693000.070.15 
JJPBIpath.B Precious Metals Subindex TR43.6543.6543.651000.000.00 
JJSBIpath.B Softs Subindex TR Series B ETN40.8140.8140.81100-0.982.35 
JJTBIpath.B Tin Subindex TR Series B ETN46.9046.9046.90100-0.270.57 
JJUBIpath.B Aluminum Subindex TR Series B46.7246.7246.72600-0.781.64 
JKDMstar Large-Cap Ishares ETF168.9168.3168.78,3000.20.14 
JKEMstar Large-Cap Growth Ishares ETF184.4183.0183.87,700-0.40.19 
JKFMstar Large-Cap Value Ishares ETF109.2109.1109.16,8000.50.42 
JKGMstar Mid-Cap Ishares ETF193.0192.1192.16,200-0.30.17 
JKHMstar Mid-Cap Growth Ishares ETF235.7234.1234.63,600-1.60.68 
JKJMstar Small-Cap Ishares ETF184.0182.3182.43,500-1.30.71 
JKKMstar Small-Cap Growth Ishares ETF213.1211.3211.81,400-2.10.96 
JKLMstar Small-Cap Value Ishares ETF157.2155.8156.24,500-0.30.21 
JMBSJanus Henderson Mortgage-Backed49.7349.6849.73500-0.050.10 
JMINJPM U.S. Minimum Volatility ETF27.6727.6727.671000.000.00 
JMOMJPM U.S. Momentum Factor ETF28.5628.4828.56400-0.020.07 
JNKHigh Yield Bond ETF SPDR35.9935.9135.9111,653,600-0.070.19 
JNUGDirexion Junior Gold Mine Bull 3X8.3307.7108.13015,987,8000.6308.40 
JOBGeneral Employment Enterprises2.6302.4802.5307,3000.0251.00 
JPEDJPM Event Driven ETF26.3226.3226.321000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.2829.2829.281000.000.00 
JPEMJPM Dvsd Rtns EM ETF54.3954.0254.2821,4000.621.16 
JPEUJPM Dvsd Rtns Europe Equity ETF58.6758.5458.671,1000.160.27 
JPGBJPM Global Bond Opportunities ETF50.1550.0050.155,2000.020.04 
JPGEJPM Dvsd Rtns Global Equity61.8061.7061.743,500-0.030.05 
JPHFJPM Dvsd Alternatives ETF24.8524.8124.836,700-0.040.16 
JPHYJPM Diversified High Yield ETF50.0049.8449.936,000-0.020.04 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.8329.8329.831000.000.00 
JPINJPM Dvsd Rtns Intl Equity ETF58.4058.2358.2976,700-0.060.10 
JPLSJPM Long/Short ETF22.3722.3722.371000.000.00 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF46.0846.0846.083000.000.00 
JPMEJPM Dvsd Rtns US Midcap ETF68.0467.7667.823,000-0.290.43 
JPMFJPM Managed Futures Strategy ETF24.2224.2224.222,200-0.251.02 
JPMVJapan Min Vol Ishares Edge MSCI ETF68.6568.5968.658000.160.23 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.2229.1529.211,9000.120.41 
JPNLDirexion Japan Bull 3X72.1871.5071.8210,3001.071.51 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF33.0632.6932.7510,100-0.300.91 
JPSTJPM Ultra-Short Income ETF50.2450.2250.24627,5000.020.04 
JPUSJPM Dvsd Rtns US Equity ETF75.3975.0475.1127,400-0.220.29 
JPXNJpx-Nikkei 400 Ishares ETF64.6664.3764.371,7000.170.26 
JQUAJPM U.S. Quality Factor ETF28.3828.3628.363000.000.00 
JUSTGoldman Sachs Just U.S. Large Cap Equity42.2242.1642.219,6000.090.20 
JVALJPM U.S. Value Factor ETF27.1927.1827.191,0000.150.55 
JXIGlobal Utilities Ishares ETF50.1449.3349.4717,700-0.861.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83