Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDGWisdomtree Japan Dividend Growt24.8324.8324.831000.572.35 
JDSTDirexion Daily Junior Gold Mine20.9819.8520.012,284,887-0.311.53 
JEMGEMS Index ETN Ipath28.3228.3228.321,9000.230.82 
JETSU.S. Global Jets ETF28.4328.3528.422,7070.180.63 
JHDGWisdomtree Japan Hedged Dividen24.7324.7124.729000.341.39 
JHMAJohn Hancock Multifactor Materi29.5329.5229.52500-0.120.40 
JHMCJohn Hancock Multifactor Consum26.4526.4326.441,300-0.080.30 
JHMDJohn Hancock Exchange-Traded Fund Trust25.5225.5225.52200-0.090.35 
JHMEJohn Hancock Multifactor Energy30.0530.0530.051000.000.00 
JHMFJohn Hancock Multifactor Financ30.8430.6830.688900.160.52 
JHMHJohn Hancock Multifactor Health26.5826.5826.581000.110.42 
JHMIJohn Hancock Multifactor Indust29.0228.9528.957000.010.03 
JHMLJohn Hancock Multifactor Large29.6429.5429.581,2010.160.54 
JHMMJohn Hancock Multifactor Mid CA29.2629.1929.252,1260.170.58 
JHMSJohn Hancock Multifactor Consum25.1725.1625.161,3000.150.60 
JHMTJohn Hancock Multifactor Techno31.7931.7731.776190.230.73 
JHMUJohn Hancock Multifactor Utilit25.3525.3525.35100-0.130.51 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath37.3036.9636.962,600-0.260.70 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath30.2730.1530.244,6210.190.63 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath6.3206.3206.3206050.0701.12 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath29.8629.6529.824,7350.070.24 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath24.6624.5924.59670-0.070.29 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath11.7411.7011.70456-0.100.85 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath55.9555.9555.951000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath41.3741.3741.371000.000.00 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath46.0646.0546.052,036-1.192.52 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath16.3216.3216.329000.321.98 
JKDMstar Large Core Index Ishares135.4135.0135.31,4630.60.44 
JKEMstar Large Growth Index Ishares125.1124.9125.11,6030.50.42 
JKFMstar Large Value Index Ishares94.2694.0394.241,2000.770.82 
JKGMstar Mid Core Index Ishares160.3160.0160.31,5190.90.54 
JKHMstar Mid Growth Index Ishares167.4166.8167.12,0710.90.53 
JKJMstar Small Core Index Ishares157.8155.8156.36691.00.66 
JKKMstar Small Growth Index Ishares148.7147.0147.34,800-1.00.69 
JKLMstar Small Value Index Ishares144.1144.0144.16141.10.76 
JNKSPDR High Yield Bond Barclays Capital36.7336.7036.71809,5990.030.08 
JNUGDirexion Daily Junior Gold Mine8.4808.0108.43011,032,8420.1501.81 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath21.9421.8121.8544,8550.241.11 
JOBGeneral Employment Enterprises5.0505.0105.0502340.0100.20 
JPEHJpmorgan Diversified Return EUR25.0425.0425.04100-0.070.28 
JPEMJpmorgan Diversified Return Eme48.0348.0148.019500.040.08 
JPEUJpmorgan Diversified Return EUR49.3049.3049.301000.000.00 
JPGEJpmorgan Diversified Return Glo52.3152.2252.274610.250.49 
JPHFJP Morgan Diversified Alternatives ETF25.8025.7725.77600-0.090.35 
JPHYJpmorgan Disciplined High Yield ETF50.9850.9850.981000.000.00 
JPIHJpmorgan Diversified Return Int26.5026.4526.4548,7000.050.19 
JPINJpmorgan Diversified Return Int50.3050.2250.226,1050.100.20 
JPMEJpmorgan Diversified Return U.S54.8154.8054.801,200-0.330.60 
JPMVMSCI Japan Minimum Vola Ishares58.4158.3858.381,5000.280.48 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq24.4924.4924.49200-0.010.04 
JPNHDeutsche X-Trackers Japan Jpx-N22.2922.2922.2900.000.00 
JPNLDirexion Daily Japan Bull 3X Et47.2947.0747.293001.092.36 
JPSEJpmorgan Diversified Return US Small Cp25.8225.7525.771,600-0.301.15 
JPUSJpmorgan Diversified Return U.S60.2760.2760.271000.300.50 
JPXNIshares Jpx-Nikkei 400 ETF54.6054.6054.601000.420.78 
JRJRCvsl Inc0.78880.76000.78887,6340.02873.78 
JUNEDhandho Junoon ETF26.7126.5926.712000.180.68 
JXIS&P Global Utilities Ishares45.1845.0745.184,4520.240.53 
JYNJPY/USD Exchange Rate ETN Ipath47.7647.7647.761000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71