Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDGWisdomtree Japan Dividend Growt25.7425.7425.741000.000.00 
JDSTDirexion Daily Junior Gold Mine15.0713.9914.7015,506,3000.151.03 
JEMGEMS Index ETN Ipath29.0929.0929.091000.000.00 
JETSU.S. Global Jets ETF27.9727.7327.8328,7000.070.25 
JHDGWisdomtree Japan Hedged Dividen24.9624.9324.961,0000.150.60 
JHMAJohn Hancock Multifactor Materi30.1430.1430.141000.000.00 
JHMCJohn Hancock Multifactor Consum27.2127.1827.20300-0.311.13 
JHMDJohn Hancock Exchange-Traded Fund Trust26.7726.7126.766000.200.75 
JHMEJohn Hancock Multifactor Energy27.8027.7127.79300-0.130.47 
JHMFJohn Hancock Multifactor Financ31.5031.0931.2513,000-0.170.54 
JHMHJohn Hancock Multifactor Health28.1327.9628.082,2000.010.04 
JHMIJohn Hancock Multifactor Indust29.7629.7329.73400-0.240.80 
JHMLJohn Hancock Multifactor Large30.7030.4330.5634,4000.020.07 
JHMMJohn Hancock Multifactor Mid CA30.2029.9730.0425,300-0.040.13 
JHMSJohn Hancock Multifactor Consum26.3026.3026.301000.000.00 
JHMTJohn Hancock Multifactor Techno34.3034.0134.111,2000.080.24 
JHMUJohn Hancock Multifactor Utilit27.1527.1527.151000.000.00 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath34.2634.2034.221,100-0.080.23 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath30.2529.9730.2417,700-0.110.36 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath5.4705.4705.4701000.0000.00 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath27.8327.6327.6631,100-0.120.43 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath25.2325.0525.238000.050.20 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath11.9011.8011.845,800-0.110.92 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath57.4757.4757.471000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath38.1238.1238.121000.000.00 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath45.0745.0745.07500-0.420.92 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath17.0317.0217.031,0000.050.29 
JKDMstar Large Core Index Ishares141.8140.7141.129,500-0.90.60 
JKEMstar Large Growth Index Ishares130.9130.0130.518,200-0.10.04 
JKFMstar Large Value Index Ishares95.7494.8595.2328,500-0.760.79 
JKGMstar Mid Core Index Ishares165.9164.4165.010,200-0.30.21 
JKHMstar Mid Growth Index Ishares172.6172.5172.6700-0.20.11 
JKJMstar Small Core Index Ishares157.0156.1156.12,300-0.30.20 
JKKMstar Small Growth Index Ishares150.5149.7149.84,5000.10.09 
JKLMstar Small Value Index Ishares141.4139.8140.310,900-1.10.76 
JNKSPDR High Yield Bond Barclays Capital36.5536.4336.549,049,1000.160.44 
JNUGDirexion Daily Junior Gold Mine6.9406.4606.61048,576,400-0.0701.05 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath19.2719.1019.17259,000-0.462.34 
JOBGeneral Employment Enterprises4.9904.9904.9901,0000.0300.60 
JPEHJpmorgan Diversified Return EUR25.0725.0725.0700.000.00 
JPEMJpmorgan Diversified Return Eme51.6751.5151.628,4000.260.51 
JPEUJpmorgan Diversified Return EUR52.0052.0052.001000.000.00 
JPGEJpmorgan Diversified Return Glo54.4154.2254.304,1000.130.24 
JPHFJP Morgan Diversified Alternatives ETF25.9625.8825.923,1000.040.15 
JPHYJpmorgan Disciplined High Yield ETF50.3350.3350.330-0.220.44 
JPIHJpmorgan Diversified Return Int27.5727.4227.431,4000.070.26 
JPINJpmorgan Diversified Return Int52.9952.8452.9049,6000.160.30 
JPMEJpmorgan Diversified Return U.S57.2857.2257.221,0000.240.42 
JPMVMSCI Japan Minimum Vola Ishares60.5860.3060.5518,4000.460.77 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq25.6025.5625.583,7000.210.83 
JPNHDeutsche X-Trackers Japan Jpx-N22.1922.1922.1900.000.00 
JPNLDirexion Daily Japan Bull 3X Et50.9850.3350.863,4001.202.42 
JPSEJpmorgan Diversified Return US Small Cp26.3826.3826.381000.000.00 
JPUSJpmorgan Diversified Return U.S63.0762.6662.7914,4000.040.06 
JPXNIshares Jpx-Nikkei 400 ETF56.5356.3256.421,3000.370.66 
JRJRCvsl Inc0.48000.43000.430048,700-0.01002.27 
JUNEDhandho Junoon ETF26.5026.3626.401,200-0.250.94 
JXIS&P Global Utilities Ishares48.2948.0748.216,0000.280.58 
JYNJPY/USD Exchange Rate ETN Ipath49.8249.8249.821000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13