| JAAA | Janus AAA Clo ETF | 50.66 | 50.66 | 50.66 | 100 | 0.03 | | 0.06 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.22 | 50.22 | 50.22 | 750 | -0.03 | | 0.07 | |
| JADE | JPM Active Developing Markets Equity ETF | 62.14 | 61.98 | 62.14 | 282 | -0.20 | | 0.32 | |
| JAJL | Innovator Equity Defined Protection ETF | 28.79 | 28.73 | 28.76 | 39.2K | -0.01 | | 0.03 | |
| JANB | Aptus January Buffer ETF | 25.13 | 25.00 | 25.09 | 7.7K | -0.04 | | 0.17 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.92 | 24.90 | 24.92 | 6.8K | -0.01 | | 0.02 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.84 | 24.84 | 837 | 0.00 | | 0.00 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.46 | 32.46 | 32.46 | 100 | -0.04 | | 0.11 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 31.73 | 31.73 | 31.87 | 0 | -0.14 | | 0.44 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 39.81 | 39.65 | 39.81 | 1.8K | -0.14 | | 0.36 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 27.42 | 27.42 | 27.42 | 1.6K | -0.15 | | 0.56 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.30 | 36.19 | 36.25 | 7.5K | -0.10 | | 0.29 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 37.78 | 37.58 | 37.78 | 2.3K | -0.20 | | 0.52 | |
| JAVA | JPM Active Value ETF | 69.11 | 68.39 | 68.64 | 195.4K | -0.18 | | 0.26 | |
| JBBB | Janus B-BBB Clo ETF | 47.99 | 47.87 | 47.89 | 363.2K | -0.11 | | 0.23 | |
| JCHI | JPM Active China ETF | 56.54 | 56.00 | 56.54 | 950 | -0.25 | | 0.44 | |
| JCPB | JPM Core Plus Bond ETF | 47.52 | 47.39 | 47.45 | 918.4K | 0.06 | | 0.12 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.69 | 48.48 | 48.51 | 29.1K | -0.02 | | 0.04 | |
| JDIV | JPM Dividend Leaders ETF | 52.88 | 52.88 | 53.05 | 0 | -0.17 | | 0.32 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 4.030 | 3.900 | 3.900 | 26.7K | -0.140 | | 3.47 | |
| JDVI | JH Disciplined Value Intl Select ETF | 34.13 | 33.95 | 34.13 | 715 | -0.39 | | 1.14 | |
| JDVL | John Hancock Disciplined Value Select | 26.22 | 26.22 | 26.29 | 0 | -0.07 | | 0.26 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 23.49 | 23.01 | 23.26 | 12.9K | -0.13 | | 0.54 | |
| JEMA | JPM Activebuilders Emerging Markets | 48.86 | 48.34 | 48.74 | 27.7K | -0.18 | | 0.37 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.81 | 53.27 | 53.27 | 300 | -0.08 | | 0.16 | |
| JEPI | JPM Equity Premium Income ETF | 56.35 | 56.34 | 56.35 | 800 | 0.06 | | 0.11 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 7.250 | 6.910 | 7.000 | 5.3K | 0.001 | | 0.01 | |
| JETS | US Global Jets ETF | 24.30 | 23.50 | 24.18 | 2.17M | 0.17 | | 0.71 | |
| JETU | Max Airlines 3X Leveraged ETN | 21.76 | 21.75 | 21.76 | 300 | -0.07 | | 0.34 | |
| JFLI | JPM Flexible Income ETF | 50.55 | 50.17 | 50.52 | 16.5K | -0.14 | | 0.28 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.57 | 50.20 | 50.26 | 30.1K | 0.04 | | 0.09 | |
| JGRO | JPM Active Growth ETF | 91.61 | 90.01 | 90.80 | 297.2K | -0.93 | | 1.01 | |
| JGRW | Jensen Quality Growth ETF | 26.65 | 26.50 | 26.56 | 142.4K | -0.11 | | 0.40 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.03 | 15.03 | 15.28 | 0 | -0.25 | | 1.67 | |
| JHCB | JH Corporate Bond ETF | 21.67 | 21.59 | 21.63 | 26.7K | 0.00 | | 0.01 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.50 | 25.43 | 25.48 | 4.2K | 0.05 | | 0.20 | |
| JHCR | John Hancock Core Bond ETF | 25.55 | 25.55 | 25.52 | 0 | 0.03 | | 0.11 | |
| JHDV | JH U.S. High Dividend ETF | 39.00 | 39.00 | 39.73 | 0 | -0.73 | | 1.83 | |
| JHEM | JH Multifactor Emerging Markets ETF | 32.44 | 32.16 | 32.34 | 21.3K | -0.12 | | 0.37 | |
| JHHY | JH High Yield ETF | 25.89 | 25.72 | 25.89 | 8.8K | -0.01 | | 0.02 | |
| JHID | JH International High Dividend ETF | 36.30 | 36.30 | 36.30 | 100 | -0.29 | | 0.80 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.96 | 24.93 | 24.93 | 1.1K | -0.05 | | 0.18 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.29 | 22.21 | 22.22 | 28.5K | 0.01 | | 0.04 | |
| JHMD | JH Developed Intl Multifactor ETF | 39.85 | 39.53 | 39.78 | 37.2K | -0.47 | | 1.17 | |
| JHML | JH Largecap Multifactor ETF | 77.76 | 76.83 | 77.43 | 14.5K | -0.28 | | 0.36 | |
| JHMM | JH Midcap Multifactor ETF | 63.27 | 62.41 | 62.91 | 214.4K | 0.10 | | 0.16 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.26 | 26.23 | 26.26 | 11.9K | 0.04 | | 0.14 | |
| JHPI | JH Preferred I ETF | 22.93 | 22.88 | 22.91 | 28.0K | -0.01 | | 0.04 | |
| JHSC | JH Multifactor Small Cap ETF | 40.36 | 39.76 | 40.15 | 11.3K | 0.10 | | 0.25 | |
| JIG | JPM International Growth ETF | 73.42 | 72.78 | 73.24 | 16.0K | -0.78 | | 1.05 | |
| JIII | Janus Henderson Income ETF | 51.00 | 50.80 | 50.81 | 5.7K | 0.09 | | 0.18 | |
| JIRE | JPM International Research Enhanced | 73.45 | 72.77 | 73.23 | 365.5K | -0.81 | | 1.09 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.04 | 42.04 | 42.02 | 0 | 0.02 | | 0.05 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.67 | 45.56 | 45.65 | 508.8K | 0.02 | | 0.04 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 62.04 | 61.10 | 61.76 | 60.4K | 0.15 | | 0.24 | |
| JMHI | JPM High Yield Municipal ETF | 50.58 | 50.48 | 50.51 | 16.9K | 0.07 | | 0.14 | |
| JMOM | JPM U.S. Momentum Factor ETF | 66.84 | 65.91 | 66.42 | 60.3K | -0.29 | | 0.44 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.52 | 50.41 | 50.48 | 8.2K | 0.08 | | 0.15 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 51.04 | 50.93 | 50.95 | 958.1K | 0.03 | | 0.05 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.14 | 51.03 | 51.10 | 242.6K | 0.07 | | 0.14 | |
| JMUB | JPM Municipal ETF | 50.74 | 50.66 | 50.72 | 493.6K | 0.08 | | 0.15 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 29.78 | 29.78 | 29.78 | 1.9K | -0.16 | | 0.54 | |
| JNK | BBG High Yield Bond SPDR ETF | 96.80 | 96.32 | 96.48 | 5.43M | -0.05 | | 0.05 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 151.1 | 141.5 | 148.0 | 190.8K | 2.3 | | 1.58 | |
| JOB | General Employment Enterprises | 0.1923 | 0.1798 | 0.1855 | 241.7K | -0.0026 | | 1.38 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 22.38 | 20.19 | 21.68 | 137.3K | 0.13 | | 0.60 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 41.49 | 40.98 | 41.31 | 47.1K | -0.09 | | 0.21 | |
| JOJO | Atac Credit Rotation ETF | 15.47 | 15.43 | 15.46 | 5.8K | -0.01 | | 0.05 | |
| JOYT | Jpmorgan Equity and Options Total Return | 52.41 | 51.97 | 52.14 | 7.6K | -0.31 | | 0.58 | |
| JPAN | Matthews Japan Active ETF | 36.41 | 36.29 | 36.31 | 1.7K | -0.87 | | 2.34 | |
| JPEM | JPM Diversified Return Emerging Markets | 60.27 | 59.97 | 60.09 | 15.3K | -0.20 | | 0.33 | |
| JPHY | JPM Active High Yield ETF | 50.45 | 50.36 | 50.38 | 13.8K | -0.03 | | 0.07 | |
| JPIB | JPM International Bond Opportunities ETF | 48.84 | 48.77 | 48.77 | 161.0K | -0.07 | | 0.14 | |
| JPIE | JPM Income ETF | 46.27 | 46.24 | 46.26 | 1.31M | 0.02 | | 0.04 | |
| JPIN | JPM Diversified Return International | 67.09 | 66.69 | 66.95 | 3.6K | -0.64 | | 0.95 | |
| JPLD | JPM Limited Duration Bond ETF | 52.41 | 52.36 | 52.39 | 236.8K | 0.03 | | 0.06 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.43 | 40.39 | 40.43 | 1.6K | -0.01 | | 0.02 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 106.0 | 105.0 | 105.9 | 1.5K | 0.4 | | 0.42 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 15.82 | 15.47 | 15.67 | 40.7K | 0.06 | | 0.38 | |
| JPRE | JPM Realty Income ETF | 47.37 | 46.99 | 47.25 | 9.5K | 0.19 | | 0.41 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 48.30 | 47.76 | 48.21 | 15.3K | 0.10 | | 0.20 | |
| JPST | JPM Ultra-Short Income ETF | 50.71 | 50.66 | 50.67 | 6.84M | 0.01 | | 0.02 | |
| JPSV | JPM Active Small Cap Value ETF | 55.90 | 55.90 | 55.90 | 200 | 0.25 | | 0.44 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 122.1 | 121.0 | 121.9 | 1.5K | 0.5 | | 0.40 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 85.46 | 84.91 | 85.46 | 6.7K | -1.68 | | 1.94 | |
| JQUA | JPM U.S. Quality Factor ETF | 61.40 | 60.73 | 61.08 | 910.8K | -0.28 | | 0.46 | |
| JRE | Janus U.S. Real Estate ETF | 24.32 | 24.32 | 24.30 | 0 | 0.02 | | 0.09 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.56 | 47.51 | 47.55 | 1.91M | 0.07 | | 0.14 | |
| JSI | Janus Securitized Income ETF | 52.13 | 52.05 | 52.07 | 77.6K | -0.04 | | 0.08 | |
| JSTC | Adasina Social Justice All Cap Global | 19.72 | 19.56 | 19.61 | 6.0K | -0.07 | | 0.35 | |
| JUCY | Aptus Enhanced Yield ETF | 22.29 | 22.20 | 22.27 | 12.2K | -0.04 | | 0.18 | |
| JULB | Aptus July Buffer ETF | 25.03 | 24.89 | 25.00 | 8.6K | -0.09 | | 0.35 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.03 | 25.03 | 770 | -0.05 | | 0.19 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.07 | 25.04 | 25.07 | 1.3K | -0.04 | | 0.15 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.20 | 33.20 | 33.20 | 916 | -0.05 | | 0.15 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.02 | 30.02 | 30.27 | 0 | -0.25 | | 0.83 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 43.63 | 43.47 | 43.63 | 2.9K | -0.15 | | 0.35 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.14 | 28.91 | 29.01 | 6.0K | -0.14 | | 0.48 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.38 | 38.22 | 38.35 | 5.8K | -0.08 | | 0.20 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 46.01 | 45.82 | 45.91 | 10.4K | -0.21 | | 0.45 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 33.87 | 33.81 | 33.85 | 5.4K | -0.04 | | 0.12 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 29.81 | 29.81 | 30.02 | 0 | -0.20 | | 0.68 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 35.43 | 35.43 | 35.67 | 0 | -0.24 | | 0.66 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 32.85 | 32.69 | 32.85 | 4.6K | -0.05 | | 0.16 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 32.63 | 32.63 | 33.51 | 0 | -0.88 | | 2.64 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 60.06 | 60.02 | 60.06 | 554 | -0.41 | | 0.68 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 93.99 | 93.19 | 93.84 | 1.1K | -0.65 | | 0.69 | |
| JVAL | JPM U.S. Value Factor ETF | 46.95 | 46.34 | 46.78 | 133.0K | -0.07 | | 0.16 | |
| JXI | Global Utilities Ishares ETF | 81.47 | 80.95 | 80.98 | 98.9K | -0.45 | | 0.55 | |
| JXX | Janus Henderson Transformational Growth | 27.29 | 27.01 | 27.17 | 12.6K | -0.05 | | 0.18 | |