Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDGWisdomtree Japan Dividend Growt25.2025.1925.20200-0.100.40 
JDSTDirexion Daily Junior Gold Mine13.2312.1613.1314,743,6000.705.63 
JEMGEMS Index ETN Ipath28.9928.9928.991000.070.24 
JETSU.S. Global Jets ETF29.1628.8629.1638,8000.030.10 
JHDGWisdomtree Japan Hedged Dividen24.6824.6224.68800-0.080.32 
JHMAJohn Hancock Multifactor Materi31.0330.9931.03700-0.110.35 
JHMCJohn Hancock Multifactor Consum27.1827.1827.181000.000.00 
JHMDJohn Hancock Exchange-Traded Fund Trust26.0225.9425.992,100-0.050.19 
JHMEJohn Hancock Multifactor Energy29.1729.1729.17100-0.140.48 
JHMFJohn Hancock Multifactor Financ32.4332.2032.434,300-0.030.09 
JHMHJohn Hancock Multifactor Health27.7827.7227.781,6000.010.04 
JHMIJohn Hancock Multifactor Indust30.1029.9730.101,5000.010.03 
JHMLJohn Hancock Multifactor Large30.6330.4530.6314,3000.030.10 
JHMMJohn Hancock Multifactor Mid CA30.4130.2630.4111,1000.040.13 
JHMSJohn Hancock Multifactor Consum26.1426.1426.141000.080.31 
JHMTJohn Hancock Multifactor Techno33.5933.4533.594,4000.120.36 
JHMUJohn Hancock Multifactor Utilit25.5525.5525.551000.000.00 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath36.6936.6936.69300-0.330.89 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath31.2830.9431.25121,400-0.150.48 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath5.9205.9205.920100-0.0801.33 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath30.0729.7529.81100,400-0.290.96 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath25.7325.5225.731,000-0.170.66 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath13.5513.2213.447,300-0.120.88 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath57.4957.4957.491000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath41.1741.1741.171000.000.00 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath43.7043.7043.701000.000.00 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath17.2916.5216.885,600-0.502.88 
JKDMstar Large Core Index Ishares140.2139.5140.219,0000.20.16 
JKEMstar Large Growth Index Ishares129.6129.1129.655,9000.30.26 
JKFMstar Large Value Index Ishares97.2396.8397.2311,7000.040.04 
JKGMstar Mid Core Index Ishares166.9165.7166.913,9000.40.21 
JKHMstar Mid Growth Index Ishares173.3172.8173.31,2000.60.35 
JKJMstar Small Core Index Ishares161.2160.7161.11,900-0.40.25 
JKKMstar Small Growth Index Ishares153.7153.2153.73,0000.50.31 
JKLMstar Small Value Index Ishares147.6147.0147.65,800-0.50.33 
JNKSPDR High Yield Bond Barclays Capital36.9736.8736.963,110,8000.020.05 
JNUGDirexion Daily Junior Gold Mine12.3911.3311.4436,226,900-0.725.92 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath21.1320.8521.03254,7000.160.77 
JOBGeneral Employment Enterprises4.6504.1704.6107,9000.0100.22 
JPEHJpmorgan Diversified Return EUR25.0725.0725.071000.000.00 
JPEMJpmorgan Diversified Return Eme50.4550.1750.4543,900-0.200.39 
JPEUJpmorgan Diversified Return EUR50.2250.1650.213000.350.70 
JPGEJpmorgan Diversified Return Glo53.3953.2453.395,900-0.050.09 
JPHFJP Morgan Diversified Alternatives ETF25.9725.8525.979,8000.070.27 
JPHYJpmorgan Disciplined High Yield ETF52.1251.0751.0913,9000.010.02 
JPIHJpmorgan Diversified Return Int26.7026.7026.70100-0.040.15 
JPINJpmorgan Diversified Return Int51.2351.0551.22118,700-0.140.27 
JPMEJpmorgan Diversified Return U.S56.7656.7256.761,600-0.100.18 
JPMVMSCI Japan Minimum Vola Ishares58.5558.5558.556000.060.10 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq25.1625.0825.166,7000.000.00 
JPNHDeutsche X-Trackers Japan Jpx-N22.1922.1922.1900.000.00 
JPNLDirexion Daily Japan Bull 3X Et48.7448.0948.743,000-0.150.31 
JPSEJpmorgan Diversified Return US Small Cp26.5726.5226.579000.030.11 
JPUSJpmorgan Diversified Return U.S62.2562.0362.25114,8000.080.13 
JPXNIshares Jpx-Nikkei 400 ETF55.6355.5155.631,4000.010.02 
JRJRCvsl Inc0.80000.76000.790017,8000.02002.60 
JUNEDhandho Junoon ETF26.5626.5626.56100-0.100.38 
JXIS&P Global Utilities Ishares45.8145.5745.7611,500-0.050.11 
JYNJPY/USD Exchange Rate ETN Ipath49.6149.6149.61200-0.360.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31