Code | Name | High | Low | Close | Volume | Change | |
JAAA | Janus AAA Clo ETF | 50.64 | 50.61 | 50.61 | 5,313,944 | -0.01 |  | 0.02 |  |
JADE | JPM Active Developing Markets Equity ETF | 54.37 | 54.37 | 54.37 | 89 | 0.03 |  | 0.05 |  |
JAJL | Innovator Equity Defined Protection ETF | 28.26 | 28.20 | 28.21 | 114,769 | -0.03 |  | 0.11 |  |
JANH | Innovator Premium Income 20 Barrier ETF | 24.73 | 24.73 | 24.73 | 3 | 0.02 |  | 0.06 |  |
JANJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.71 | 24.71 | 65 | 0.01 |  | 0.04 |  |
JANM | FT Vest U.S. Equity Max Buffer ETF | 31.83 | 31.78 | 31.83 | 304 | 0.02 |  | 0.06 |  |
JANP | PGIM S&P 500 Buffer 12 ETF - January | 30.46 | 30.42 | 30.44 | 1,339 | 0.06 |  | 0.21 |  |
JANT | Allianzim U.S. Large Cap Buffer10 Jan | 38.12 | 37.98 | 38.08 | 5,242 | 0.09 |  | 0.25 |  |
JANU | Allianzim U.S. Equity Buffer15 Uncapped | 26.29 | 26.16 | 26.23 | 9,718 | 0.06 |  | 0.22 |  |
JANW | Allianzim U.S. Large Cap Buffer20 Jan | 35.16 | 35.01 | 35.12 | 27,734 | 0.06 |  | 0.17 |  |
JANZ | Trueshares Structured Outcome [Jan] ETF | 36.05 | 36.05 | 36.05 | 2,276 | 0.06 |  | 0.16 |  |
JAVA | JPM Active Value ETF | 66.90 | 66.25 | 66.75 | 350,639 | 0.44 |  | 0.66 |  |
JBBB | Janus B-BBB Clo ETF | 48.17 | 48.06 | 48.11 | 424,965 | 0.01 |  | 0.02 |  |
JCHI | JPM Active China ETF | 49.48 | 49.27 | 49.43 | 953 | 0.34 |  | 0.70 |  |
JCPB | JPM Core Plus Bond ETF | 46.72 | 46.62 | 46.70 | 824,838 | 0.00 |  | 0.00 |  |
JCPI | Jpmorgan Inflation Managed Bond Fund | 48.06 | 47.93 | 48.03 | 17,540 | -0.04 |  | 0.08 |  |
JCTR | JPM Carbon Transition U.S. Equity ETF | 84.32 | 84.32 | 84.32 | 5 | 0.17 |  | 0.20 |  |
JDIV | Jpmorgan Dividend Leaders ETF | 52.24 | 52.24 | 52.24 | 80 | 0.09 |  | 0.17 |  |
JDST | Junior Gold Miners Bear -2X ETF Direxion | 10.100 | 9.760 | 9.810 | 8,075,445 | -0.090 |  | 0.91 |  |
JDVI | JH Disciplined Value Intl Select ETF | 32.01 | 31.96 | 32.01 | 456 | 0.00 |  | 0.01 |  |
JEMA | JPM Emerging Markets ETF | 43.24 | 43.02 | 43.15 | 69,713 | 0.08 |  | 0.19 |  |
JEMB | Janus Detroit Street Trust Janus | 51.87 | 51.34 | 51.37 | 1,412 | -0.24 |  | 0.46 |  |
JEPI | JPM Equity Premium Income ETF | 57.06 | 56.81 | 56.96 | 3,756,832 | 0.11 |  | 0.19 |  |
JETD | Max Airlines -3X Inverse Leveraged ETN | 7.760 | 7.120 | 7.230 | 84,502 | -1.204 |  | 14.27 |  |
JETS | US Global Jets ETF | 25.88 | 24.69 | 25.61 | 9,038,631 | 1.74 |  | 7.29 |  |
JETU | Max Airlines 3X Leveraged ETN | 25.44 | 23.58 | 25.01 | 9,248 | 3.13 |  | 14.28 |  |
JFLI | Jpmorgan Flexible Income ETF | 49.61 | 49.40 | 49.55 | 1,884 | 0.01 |  | 0.02 |  |
JGRO | JPM Active Growth ETF | 86.48 | 85.74 | 86.28 | 512,042 | -0.14 |  | 0.16 |  |
JGRW | Jensen Quality Growth ETF | 26.62 | 26.53 | 26.54 | 13,183 | -0.03 |  | 0.11 |  |
JHAC | JH Fundamental All Cap Core ETF | 14.95 | 14.86 | 14.90 | 901 | 0.04 |  | 0.29 |  |
JHCB | JH Corporate Bond ETF | 21.38 | 21.32 | 21.37 | 11,225 | 0.03 |  | 0.14 |  |
JHCP | John Hancock Core Plus Bond ETF | 25.05 | 25.05 | 25.05 | 2,202 | 0.01 |  | 0.05 |  |
JHCR | John Hancock Core Bond ETF | 25.15 | 25.13 | 25.13 | 298 | -0.01 |  | 0.03 |  |
JHDV | JH U.S. High Dividend ETF | 38.17 | 38.17 | 38.17 | 3 | 0.09 |  | 0.23 |  |
JHEM | JH Multifactor Emerging Markets ETF | 29.29 | 29.18 | 29.26 | 4,871 | 0.10 |  | 0.34 |  |
JHHY | JH High Yield ETF | 25.82 | 25.78 | 25.78 | 1,694 | -0.01 |  | 0.05 |  |
JHID | JH International High Dividend ETF | 34.02 | 34.02 | 34.02 | 291 | 0.09 |  | 0.26 |  |
JHMB | JH Mortgage-Backed Securities ETF | 21.76 | 21.68 | 21.73 | 66,657 | -0.02 |  | 0.09 |  |
JHMD | JH Developed Intl Multifactor ETF | 38.52 | 38.33 | 38.47 | 78,736 | -0.03 |  | 0.09 |  |
JHML | JH Largecap Multifactor ETF | 74.53 | 74.09 | 74.34 | 13,402 | 0.21 |  | 0.28 |  |
JHMM | JH Midcap Multifactor ETF | 62.79 | 62.22 | 62.53 | 148,080 | 0.28 |  | 0.45 |  |
JHMU | JH Dynamic Municipal Bond ETF | 25.56 | 25.55 | 25.56 | 281 | 0.00 |  | 0.01 |  |
JHPI | JH Preferred I ETF | 22.77 | 22.67 | 22.77 | 10,414 | 0.07 |  | 0.31 |  |
JHSC | JH Multifactor Small Cap ETF | 40.70 | 40.17 | 40.50 | 13,323 | 0.37 |  | 0.92 |  |
JIG | JPM International Growth ETF | 71.44 | 71.05 | 71.31 | 4,962 | -0.01 |  | 0.01 |  |
JIII | Janus Henderson Income ETF | 50.64 | 50.61 | 50.61 | 1,082 | 0.03 |  | 0.06 |  |
JIRE | JPM Intl Research Enhanced Equity ETF | 71.15 | 70.79 | 71.09 | 184,304 | -0.18 |  | 0.25 |  |
JLQD | Janus Sustainable Corporate Bond ETF | 41.43 | 41.43 | 41.43 | 4 | 0.02 |  | 0.04 |  |
JMBS | Janus Mortgage-Backed Securities ETF | 44.73 | 44.65 | 44.73 | 552,021 | -0.02 |  | 0.04 |  |
JMEE | JPM Market Expansion Equity ETF | 61.56 | 60.75 | 61.22 | 57,033 | 0.35 |  | 0.57 |  |
JMHI | JPM High Yield Municipal ETF | 49.77 | 49.52 | 49.56 | 44,044 | -0.05 |  | 0.10 |  |
JMOM | JPM U.S. Momentum Factor ETF | 64.48 | 63.92 | 64.20 | 44,113 | -0.25 |  | 0.39 |  |
JMSI | JPM Sustainable Municipal ETF | 49.32 | 49.22 | 49.29 | 46,249 | -0.01 |  | 0.02 |  |
JMST | JPM Ultra-Short Municipal ETF | 50.89 | 50.85 | 50.88 | 748,857 | 0.03 |  | 0.05 |  |
JMTG | | 50.03 | 49.89 | 49.95 | 288,169 | -0.04 |  | 0.08 |  |
JMUB | JPM Municipal ETF | 49.55 | 49.49 | 49.51 | 723,809 | -0.03 |  | 0.06 |  |
JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 28.37 | 28.30 | 28.32 | 23,230 | 0.07 |  | 0.24 |  |
JNK | BBG High Yield Bond SPDR ETF | 96.68 | 96.57 | 96.61 | 5,811,701 | -0.05 |  | 0.05 |  |
JNUG | Junior Gold Miners Bull 2X ETF Direxion | 78.95 | 76.47 | 78.95 | 238,243 | 0.84 |  | 1.08 |  |
JOB | General Employment Enterprises | 0.2067 | 0.1970 | 0.2018 | 49,591 | -0.0012 |  | 0.59 |  |
JOET | Virtus Terranova U.S. Quality Momentum | 41.14 | 40.90 | 41.02 | 23,284 | -0.05 |  | 0.12 |  |
JOJO | Atac Credit Rotation ETF | 15.06 | 15.05 | 15.05 | 1,721 | -0.01 |  | 0.07 |  |
JPAN | Matthews Japan Active ETF | 33.60 | 33.60 | 33.60 | 46 | -0.23 |  | 0.68 |  |
JPEM | JPM Dvsd Rtns EM ETF | 56.61 | 56.42 | 56.56 | 10,207 | 0.07 |  | 0.13 |  |
JPHY | Jpmorgan Active High Yield ETF | 50.52 | 50.45 | 50.49 | 9,393 | -0.02 |  | 0.03 |  |
JPIB | JPM Global Bond Opportunities ETF | 48.49 | 48.41 | 48.46 | 110,833 | -0.03 |  | 0.06 |  |
JPIE | JPM Income ETF | 46.11 | 46.06 | 46.10 | 705,380 | -0.01 |  | 0.02 |  |
JPIN | JPM Dvsd Rtns Intl Equity ETF | 64.32 | 63.98 | 64.29 | 17,055 | 0.07 |  | 0.10 |  |
JPLD | Jpmorgan Limited Duration Bond ETF | 52.03 | 51.99 | 52.03 | 145,049 | -0.01 |  | 0.02 |  |
JPMB | JPM USD Emrg Mkts Sovereign Bond ETF | 38.85 | 38.75 | 38.83 | 2,627 | -0.02 |  | 0.05 |  |
JPME | JPM Dvsd Rtns US Midcap ETF | 106.3 | 105.3 | 105.8 | 6,536 | 0.6 |  | 0.54 |  |
JPMO | Yieldmax JPM Option Income Strategy ETF | 17.05 | 16.79 | 17.03 | 13,001 | 0.23 |  | 1.37 |  |
JPRE | JPM Realty Income ETF | 48.06 | 47.60 | 47.77 | 29,505 | 0.18 |  | 0.38 |  |
JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 47.31 | 46.68 | 47.13 | 28,452 | 0.53 |  | 1.14 |  |
JPST | JPM Ultra-Short Income ETF | 50.54 | 50.52 | 50.52 | 4,074,645 | 0.00 |  | 0.00 |  |
JPSV | J.P.M Active Small Cap ETF | 58.91 | 58.37 | 58.91 | 17 | 0.55 |  | 0.94 |  |
JPUS | JPM Dvsd Rtns US Equity ETF | 120.5 | 119.4 | 120.1 | 6,826 | 0.5 |  | 0.46 |  |
JPXN | Jpx-Nikkei 400 Ishares ETF | 78.25 | 77.70 | 78.09 | 6,171 | -0.38 |  | 0.48 |  |
JQUA | JPM U.S. Quality Factor ETF | 60.81 | 60.44 | 60.57 | 921,422 | -0.15 |  | 0.25 |  |
JRE | Janus U.S. Real Estate ETF | 23.72 | 23.69 | 23.72 | 203 | 0.08 |  | 0.34 |  |
JSCP | JPM Short-Duration Core Plus ETF | 47.11 | 47.06 | 47.09 | 112,902 | -0.01 |  | 0.02 |  |
JSI | Janus Securitized Income ETF | 52.35 | 52.28 | 52.33 | 116,749 | 0.01 |  | 0.02 |  |
JSTC | Adasina Social Justice All Cap Global | 19.97 | 19.83 | 19.91 | 103,777 | 0.07 |  | 0.33 |  |
JUCY | Aptus Enhanced Yield ETF | 22.28 | 22.18 | 22.25 | 28,773 | -0.04 |  | 0.18 |  |
JULD | Innovator Premium Income 10 Barrier ETF | 24.85 | 24.84 | 24.84 | 999 | 0.00 |  | 0.00 |  |
JULH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.85 | 24.87 | 3,612 | 0.02 |  | 0.09 |  |
JULJ | Innovator Premium Income 30 Barrier ETF | 24.86 | 24.82 | 24.85 | 1,797 | 0.02 |  | 0.06 |  |
JULM | FT Vest U.S. Equity Max Buffer ETF July | 32.66 | 32.57 | 32.64 | 5,374 | 0.03 |  | 0.08 |  |
JULP | PGIM S&P 500 Buffer 12 ETF - July | 29.06 | 28.98 | 29.02 | 4,137 | 0.06 |  | 0.20 |  |
JULQ | Innovator Premium Income 40 Barrier ETF | 24.83 | 24.78 | 24.81 | 5,754 | 0.00 |  | 0.00 |  |
JULT | Allianzim U.S. Large Cap Buffer10 Jul | 42.11 | 41.93 | 42.02 | 21,188 | 0.03 |  | 0.07 |  |
JULU | Allianzim U.S. Equity Buffer15 Uncapped | 27.81 | 27.43 | 27.74 | 175,220 | 0.05 |  | 0.16 |  |
JULW | Allianzim U.S. Large Cap Buffer20 Jul | 37.36 | 37.23 | 37.29 | 163,994 | 0.01 |  | 0.03 |  |
JULZ | Trueshares Structured Outcome [Jul] ETF | 43.97 | 43.84 | 43.87 | 8,393 | 0.09 |  | 0.21 |  |
JUNM | FT Vest U.S. Equity Max Buffer ETF June | 33.36 | 33.32 | 33.32 | 6,818 | 0.02 |  | 0.06 |  |
JUNP | PGIM US Large-Cap Buffer 12 ETF June | 28.92 | 28.84 | 28.90 | 886 | 0.02 |  | 0.09 |  |
JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 34.27 | 34.21 | 34.27 | 5,623 | 0.05 |  | 0.14 |  |
JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 32.07 | 31.83 | 31.95 | 15,219 | -0.01 |  | 0.05 |  |
JUNZ | Trueshares Structured Outcome [Jun] ETF | 31.12 | 31.08 | 31.10 | 4,719 | 0.03 |  | 0.10 |  |
JUSA | JPM U.S. Research Enhanced Large Cap ETF | 56.87 | 56.70 | 56.87 | 46 | 0.17 |  | 0.29 |  |
JUST | GS Just U.S. Large Cap Equity ETF | 89.25 | 88.80 | 89.02 | 3,735 | 0.19 |  | 0.22 |  |
JVAL | JPM U.S. Value Factor ETF | 45.65 | 45.28 | 45.47 | 16,443 | 0.19 |  | 0.41 |  |
JXI | Global Utilities Ishares ETF | 73.80 | 73.14 | 73.77 | 4,209 | 0.05 |  | 0.06 |  |
JXX | Janus Henderson Transformational Growth | 26.08 | 25.91 | 26.01 | 1,638 | -0.10 |  | 0.38 |  |