Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JBRIJames Biblically Responsible Investment24.7524.7524.7500.000.00 
JDIVJPM U.S. Dividend ETF25.9325.9325.93100-0.170.65 
JDSTDirexion Junior Gold Mine Bear 3X53.9052.4953.35328,900-1.061.95 
JETSUS Global Jets ETF30.7630.5430.545,700-0.190.60 
JHDGWisdomtree Japan Divd Hedged Fund28.0828.0828.081000.000.00 
JHMAJH Materials Multifactor ETF35.0535.0535.051000.000.00 
JHMCJH Consumer Disc Multifactor ETF32.5132.4932.51400-0.260.79 
JHMDJH Developed Intl Multifactor ETF29.4429.2229.363,6000.100.34 
JHMEJH Energy Multifactor ETF32.0231.9331.993,400-0.120.36 
JHMFJH Financial Multifactor ETF37.2737.0637.201,5000.030.08 
JHMHJH Healthcare Multifactor ETF33.3933.1533.352,600-0.130.39 
JHMIJH Industrials Multifactor ETF35.2335.2335.239000.351.00 
JHMLJH Largecap Multifactor ETF36.2936.1936.1924,400-0.100.28 
JHMMJH Midcap Multifactor ETF36.1035.7835.8361,800-0.130.36 
JHMSJH Consumer Staples Multifactor ETF26.1326.1326.134000.000.00 
JHMTJH Technology Multifactor ETF47.2247.0347.031,800-0.130.28 
JHMUJH Utilities Multifactor ETF28.0028.0028.001000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF27.8227.7327.755,700-0.020.07 
JJABIpath.B Agriculture Subindex TR Series B46.7146.6746.691,6000.340.73 
JJCBIpath.B Copper Subindex TR Series B ETN42.7742.5642.7325,1000.801.91 
JJEBIpath.B Energy Subindex TR Series B ETN53.2853.2853.281000.000.00 
JJGBIpath.B Grains Subindex TR Series B ETN48.2147.9648.213,1000.591.24 
JJMBIpath.B Industrial Metals Subindex TR45.0144.8545.012000.110.24 
JJPBIpath.B Precious Metals Subindex TR45.4445.4445.44100-0.210.46 
JJSBIpath.B Softs Subindex TR Series B ETN43.8743.8743.87100-0.400.90 
JJTBIpath.B Tin Subindex TR Series B ETN48.4048.3348.403,0000.470.98 
JJUBIpath.B Aluminum Subindex TR Series B46.7746.7146.71900-0.360.76 
JKDMstar Large-Cap Ishares ETF158.6158.2158.49,200-0.20.12 
JKEMstar Large-Cap Growth Ishares ETF181.5180.8180.86,8000.10.04 
JKFMstar Large-Cap Value Ishares ETF103.5103.3103.58,600-0.20.19 
JKGMstar Mid-Cap Ishares ETF188.7188.1188.34,900-0.80.40 
JKHMstar Mid-Cap Growth Ishares ETF228.3227.9227.91,800-0.40.17 
JKJMstar Small-Cap Ishares ETF183.5183.0183.41,6000.00.01 
JKKMstar Small-Cap Growth Ishares ETF208.1207.0207.42,500-0.40.18 
JKLMstar Small-Cap Value Ishares ETF155.0154.6154.62,500-0.60.37 
JMINJPM U.S. Minimum Volatility ETF26.4326.2626.391,0000.020.08 
JMOMJPM U.S. Momentum Factor ETF27.8427.6527.79400-0.120.43 
JNKHigh Yield Bond ETF SPDR35.7435.6835.715,800,8000.010.03 
JNUGDirexion Junior Gold Mine Bull 3X13.0012.6712.797,439,0000.221.75 
JOBGeneral Employment Enterprises2.9902.7702.9903,900-0.0100.33 
JPEDJPM Event Driven ETF26.3726.3726.371000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.4329.4329.431000.000.00 
JPEMJPM Dvsd Rtns EM ETF55.1854.9255.1211,3000.831.53 
JPEUJPM Dvsd Rtns Europe Equity ETF59.6159.4459.611,0000.500.85 
JPGBJPM Global Bond Opportunities ETF50.1150.0950.111,100-0.060.12 
JPGEJPM Dvsd Rtns Global Equity60.9060.7360.906,1000.300.50 
JPHFJPM Dvsd Alternatives ETF25.0724.9725.009,000-0.010.04 
JPHYJPM Diversified High Yield ETF49.8349.6649.8213,0000.010.02 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.0830.0830.081000.000.00 
JPINJPM Dvsd Rtns Intl Equity ETF58.1557.8458.13142,8000.510.89 
JPLSJPM Long/Short ETF22.4122.4122.411000.000.00 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF47.2347.2347.231000.000.00 
JPMEJPM Dvsd Rtns US Midcap ETF66.4266.2566.303,800-0.200.29 
JPMFJPM Managed Futures Strategy ETF24.1424.1424.14400-0.200.82 
JPMVJapan Min Vol Ishares Edge MSCI ETF67.5067.4767.471,3000.440.66 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq28.4128.2928.417,8000.050.18 
JPNLDirexion Japan Bull 3X67.2767.0667.151,5000.560.84 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF32.7232.4032.4914,500-0.050.14 
JPSTJPM Ultra-Short Income ETF50.2050.1850.19850,4000.010.02 
JPUSJPM Dvsd Rtns US Equity ETF72.7572.5872.6120,200-0.220.30 
JPXNJpx-Nikkei 400 Ishares ETF62.8462.7162.799000.070.11 
JQUAJPM U.S. Quality Factor ETF26.3526.3526.351000.000.00 
JUSTGoldman Sachs Just U.S. Large Cap Equity40.6240.5440.558,100-0.040.10 
JVALJPM U.S. Value Factor ETF26.2026.2026.202000.100.36 
JXIGlobal Utilities Ishares ETF49.8549.4349.76110,700-0.030.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83