Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAAAJanus AAA Clo ETF50.6450.6150.615,313,944-0.010.02 
JADEJPM Active Developing Markets Equity ETF54.3754.3754.37890.030.05 
JAJLInnovator Equity Defined Protection ETF28.2628.2028.21114,769-0.030.11 
JANHInnovator Premium Income 20 Barrier ETF24.7324.7324.7330.020.06 
JANJInnovator Premium Income 30 Barrier ETF24.7124.7124.71650.010.04 
JANMFT Vest U.S. Equity Max Buffer ETF31.8331.7831.833040.020.06 
JANPPGIM S&P 500 Buffer 12 ETF - January30.4630.4230.441,3390.060.21 
JANTAllianzim U.S. Large Cap Buffer10 Jan38.1237.9838.085,2420.090.25 
JANUAllianzim U.S. Equity Buffer15 Uncapped26.2926.1626.239,7180.060.22 
JANWAllianzim U.S. Large Cap Buffer20 Jan35.1635.0135.1227,7340.060.17 
JANZTrueshares Structured Outcome [Jan] ETF36.0536.0536.052,2760.060.16 
JAVAJPM Active Value ETF66.9066.2566.75350,6390.440.66 
JBBBJanus B-BBB Clo ETF48.1748.0648.11424,9650.010.02 
JCHIJPM Active China ETF49.4849.2749.439530.340.70 
JCPBJPM Core Plus Bond ETF46.7246.6246.70824,8380.000.00 
JCPIJpmorgan Inflation Managed Bond Fund48.0647.9348.0317,540-0.040.08 
JCTRJPM Carbon Transition U.S. Equity ETF84.3284.3284.3250.170.20 
JDIVJpmorgan Dividend Leaders ETF52.2452.2452.24800.090.17 
JDSTJunior Gold Miners Bear -2X ETF Direxion10.1009.7609.8108,075,445-0.0900.91 
JDVIJH Disciplined Value Intl Select ETF32.0131.9632.014560.000.01 
JEMAJPM Emerging Markets ETF43.2443.0243.1569,7130.080.19 
JEMBJanus Detroit Street Trust Janus51.8751.3451.371,412-0.240.46 
JEPIJPM Equity Premium Income ETF57.0656.8156.963,756,8320.110.19 
JETDMax Airlines -3X Inverse Leveraged ETN7.7607.1207.23084,502-1.20414.27 
JETSUS Global Jets ETF25.8824.6925.619,038,6311.747.29 
JETUMax Airlines 3X Leveraged ETN25.4423.5825.019,2483.1314.28 
JFLIJpmorgan Flexible Income ETF49.6149.4049.551,8840.010.02 
JGROJPM Active Growth ETF86.4885.7486.28512,042-0.140.16 
JGRWJensen Quality Growth ETF26.6226.5326.5413,183-0.030.11 
JHACJH Fundamental All Cap Core ETF14.9514.8614.909010.040.29 
JHCBJH Corporate Bond ETF21.3821.3221.3711,2250.030.14 
JHCPJohn Hancock Core Plus Bond ETF25.0525.0525.052,2020.010.05 
JHCRJohn Hancock Core Bond ETF25.1525.1325.13298-0.010.03 
JHDVJH U.S. High Dividend ETF38.1738.1738.1730.090.23 
JHEMJH Multifactor Emerging Markets ETF29.2929.1829.264,8710.100.34 
JHHYJH High Yield ETF25.8225.7825.781,694-0.010.05 
JHIDJH International High Dividend ETF34.0234.0234.022910.090.26 
JHMBJH Mortgage-Backed Securities ETF21.7621.6821.7366,657-0.020.09 
JHMDJH Developed Intl Multifactor ETF38.5238.3338.4778,736-0.030.09 
JHMLJH Largecap Multifactor ETF74.5374.0974.3413,4020.210.28 
JHMMJH Midcap Multifactor ETF62.7962.2262.53148,0800.280.45 
JHMUJH Dynamic Municipal Bond ETF25.5625.5525.562810.000.01 
JHPIJH Preferred I ETF22.7722.6722.7710,4140.070.31 
JHSCJH Multifactor Small Cap ETF40.7040.1740.5013,3230.370.92 
JIGJPM International Growth ETF71.4471.0571.314,962-0.010.01 
JIIIJanus Henderson Income ETF50.6450.6150.611,0820.030.06 
JIREJPM Intl Research Enhanced Equity ETF71.1570.7971.09184,304-0.180.25 
JLQDJanus Sustainable Corporate Bond ETF41.4341.4341.4340.020.04 
JMBSJanus Mortgage-Backed Securities ETF44.7344.6544.73552,021-0.020.04 
JMEEJPM Market Expansion Equity ETF61.5660.7561.2257,0330.350.57 
JMHIJPM High Yield Municipal ETF49.7749.5249.5644,044-0.050.10 
JMOMJPM U.S. Momentum Factor ETF64.4863.9264.2044,113-0.250.39 
JMSIJPM Sustainable Municipal ETF49.3249.2249.2946,249-0.010.02 
JMSTJPM Ultra-Short Municipal ETF50.8950.8550.88748,8570.030.05 
JMTG50.0349.8949.95288,169-0.040.08 
JMUBJPM Municipal ETF49.5549.4949.51723,809-0.030.06 
JNEUAllianzim U.S. Equity Buffer15 Uncapped28.3728.3028.3223,2300.070.24 
JNKBBG High Yield Bond SPDR ETF96.6896.5796.615,811,701-0.050.05 
JNUGJunior Gold Miners Bull 2X ETF Direxion78.9576.4778.95238,2430.841.08 
JOBGeneral Employment Enterprises0.20670.19700.201849,591-0.00120.59 
JOETVirtus Terranova U.S. Quality Momentum41.1440.9041.0223,284-0.050.12 
JOJOAtac Credit Rotation ETF15.0615.0515.051,721-0.010.07 
JPANMatthews Japan Active ETF33.6033.6033.6046-0.230.68 
JPEMJPM Dvsd Rtns EM ETF56.6156.4256.5610,2070.070.13 
JPHYJpmorgan Active High Yield ETF50.5250.4550.499,393-0.020.03 
JPIBJPM Global Bond Opportunities ETF48.4948.4148.46110,833-0.030.06 
JPIEJPM Income ETF46.1146.0646.10705,380-0.010.02 
JPINJPM Dvsd Rtns Intl Equity ETF64.3263.9864.2917,0550.070.10 
JPLDJpmorgan Limited Duration Bond ETF52.0351.9952.03145,049-0.010.02 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF38.8538.7538.832,627-0.020.05 
JPMEJPM Dvsd Rtns US Midcap ETF106.3105.3105.86,5360.60.54 
JPMOYieldmax JPM Option Income Strategy ETF17.0516.7917.0313,0010.231.37 
JPREJPM Realty Income ETF48.0647.6047.7729,5050.180.38 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF47.3146.6847.1328,4520.531.14 
JPSTJPM Ultra-Short Income ETF50.5450.5250.524,074,6450.000.00 
JPSVJ.P.M Active Small Cap ETF58.9158.3758.91170.550.94 
JPUSJPM Dvsd Rtns US Equity ETF120.5119.4120.16,8260.50.46 
JPXNJpx-Nikkei 400 Ishares ETF78.2577.7078.096,171-0.380.48 
JQUAJPM U.S. Quality Factor ETF60.8160.4460.57921,422-0.150.25 
JREJanus U.S. Real Estate ETF23.7223.6923.722030.080.34 
JSCPJPM Short-Duration Core Plus ETF47.1147.0647.09112,902-0.010.02 
JSIJanus Securitized Income ETF52.3552.2852.33116,7490.010.02 
JSTCAdasina Social Justice All Cap Global19.9719.8319.91103,7770.070.33 
JUCYAptus Enhanced Yield ETF22.2822.1822.2528,773-0.040.18 
JULDInnovator Premium Income 10 Barrier ETF24.8524.8424.849990.000.00 
JULHInnovator Premium Income 20 Barrier ETF24.9024.8524.873,6120.020.09 
JULJInnovator Premium Income 30 Barrier ETF24.8624.8224.851,7970.020.06 
JULMFT Vest U.S. Equity Max Buffer ETF July32.6632.5732.645,3740.030.08 
JULPPGIM S&P 500 Buffer 12 ETF - July29.0628.9829.024,1370.060.20 
JULQInnovator Premium Income 40 Barrier ETF24.8324.7824.815,7540.000.00 
JULTAllianzim U.S. Large Cap Buffer10 Jul42.1141.9342.0221,1880.030.07 
JULUAllianzim U.S. Equity Buffer15 Uncapped27.8127.4327.74175,2200.050.16 
JULWAllianzim U.S. Large Cap Buffer20 Jul37.3637.2337.29163,9940.010.03 
JULZTrueshares Structured Outcome [Jul] ETF43.9743.8443.878,3930.090.21 
JUNMFT Vest U.S. Equity Max Buffer ETF June33.3633.3233.326,8180.020.06 
JUNPPGIM US Large-Cap Buffer 12 ETF June28.9228.8428.908860.020.09 
JUNTAim U.S. Large Cap Buffer10 Jun ETF34.2734.2134.275,6230.050.14 
JUNWAim U.S. Large Cap Buffer20 Jun ETF32.0731.8331.9515,219-0.010.05 
JUNZTrueshares Structured Outcome [Jun] ETF31.1231.0831.104,7190.030.10 
JUSAJPM U.S. Research Enhanced Large Cap ETF56.8756.7056.87460.170.29 
JUSTGS Just U.S. Large Cap Equity ETF89.2588.8089.023,7350.190.22 
JVALJPM U.S. Value Factor ETF45.6545.2845.4716,4430.190.41 
JXIGlobal Utilities Ishares ETF73.8073.1473.774,2090.050.06 
JXXJanus Henderson Transformational Growth26.0825.9126.011,638-0.100.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>