List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JAGG	Jpmorgan U.S. Aggregate Bond ETF	25.44	25.44	25.44	3,100	-0.01	0.02
JCPB	Jpmorgan Core Plus Bond ETF	50.63	50.63	50.63	100	-0.02	0.04
JDIV	JPM U.S. Dividend ETF	26.00	25.93	26.00	1,600	0.20	0.78
JDST	Direxion Junior Gold Mine Bear 3X	40.15	37.28	37.28	1,182,500	-2.25	5.69
JETS	US Global Jets ETF	31.59	31.32	31.35	10,200	0.07	0.22
JHDG	Wisdomtree Japan Divd Hedged Fund	25.94	25.94	25.94	100	0.36	1.41
JHEM	John Hancock Multifactor Emerging	25.02	24.97	25.02	300	-0.06	0.24
JHMA	JH Materials Multifactor ETF	31.46	31.42	31.46	700	0.26	0.83
JHMC	JH Consumer Disc Multifactor ETF	31.61	31.52	31.54	1,200	0.22	0.70
JHMD	JH Developed Intl Multifactor ETF	27.74	27.64	27.67	10,000	0.33	1.21
JHME	JH Energy Multifactor ETF	26.57	26.45	26.57	6,100	0.41	1.57
JHMF	JH Financial Multifactor ETF	35.57	35.19	35.57	4,800	0.65	1.86
JHMH	JH Healthcare Multifactor ETF	34.74	34.45	34.74	2,300	0.47	1.37
JHMI	JH Industrials Multifactor ETF	35.43	35.35	35.41	300	0.39	1.11
JHML	JH Largecap Multifactor ETF	35.87	35.73	35.87	73,200	0.41	1.16
JHMM	JH Midcap Multifactor ETF	34.92	34.74	34.92	70,600	0.37	1.07
JHMS	JH Consumer Staples Multifactor ETF	26.25	26.21	26.25	600	0.25	0.96
JHMT	JH Technology Multifactor ETF	45.88	45.70	45.88	2,200	0.20	0.43
JHMU	JH Utilities Multifactor ETF	30.05	29.94	29.98	400	0.09	0.30
JHSC	John Hancock Multifactor Small Cap ETF	26.35	26.10	26.35	4,400	0.34	1.30
JIGB	Jpmorgan Corp Bond Research Enhanced ETF	51.55	51.55	51.55	0	0.07	0.13
JJA	Ipatha.B Agriculture Subindex TR ETN	45.67	45.67	45.67	100	0.34	0.75
JJC	Ipatha.B Copper Subindex TR ETN	43.57	43.00	43.56	5,300	0.72	1.68
JJE	Ipatha.B Energy Subindex TR ETN	47.11	46.87	47.11	100	1.09	2.37
JJG	Ipatha.B Grains Subindex TR ETN	47.27	47.27	47.27	100	-0.02	0.04
JJM	Ipatha.B Industrial Metals Subindex TR	43.95	43.73	43.95	5,200	0.56	1.28
JJN	Ipatha.B Nickel Subindex TR ETN	50.42	49.10	50.03	1,200	1.25	2.55
JJP	Ipatha.B Precious Metals Subindex TR ETN	47.97	47.97	47.97	0	0.40	0.83
JJS	Ipatha.B Softs Subindex TR ETN	41.93	41.93	41.93	100	1.12	2.73
JJT	Ipatha.B Tin Subindex TR ETN	53.22	52.92	53.19	1,100	0.59	1.11
JJU	Ipatha.B Aluminum Subindex TR ETN	43.08	43.06	43.08	100	0.21	0.48
JKD	Mstar Large-Cap Ishares ETF	156.9	156.3	156.9	13,300	1.6	1.05
JKE	Mstar Large-Cap Growth Ishares ETF	178.0	177.3	178.0	16,800	1.6	0.89
JKF	Mstar Large-Cap Value Ishares ETF	105.1	104.2	105.1	6,000	1.6	1.50
JKG	Mstar Mid-Cap Ishares ETF	186.7	186.2	186.7	5,800	1.8	0.98
JKH	Mstar Mid-Cap Growth Ishares ETF	227.6	226.6	227.5	7,200	2.1	0.92
JKJ	Mstar Small-Cap Ishares ETF	172.3	171.3	172.3	2,500	2.4	1.43
JKK	Mstar Small-Cap Growth Ishares ETF	198.8	198.5	198.8	1,400	2.6	1.31
JKL	Mstar Small-Cap Value Ishares ETF	143.2	142.3	143.1	5,600	1.9	1.35
JMBS	Janus Henderson Mortgage-Backed	50.65	50.65	50.65	200	0.07	0.13
JMIN	JPM U.S. Minimum Volatility ETF	27.25	27.18	27.25	500	0.27	1.00
JMOM	JPM U.S. Momentum Factor ETF	26.98	26.93	26.98	3,700	0.22	0.82
JMST	Jpmorgan Ultra-Short Municipal ETF	50.35	50.32	50.33	2,400	0.00	0.00
JMUB	Jpmorgan Municipal ETF	51.99	51.99	51.99	100	0.05	0.10
JNK	High Yield Bond ETF SPDR	35.51	35.44	35.50	5,502,100	0.11	0.31
JNUG	Direxion Junior Gold Mine Bull 3X	11.49	10.68	11.48	10,620,900	0.64	5.90
JO	Ipatha.B Coffee Subindex TR ETN	36.59	36.11	36.16	111,800	0.03	0.08
JOB	General Employment Enterprises	1.640	1.450	1.450	6,200	-0.050	3.33
JPBI	James Purpose Based Investment ETF	21.86	21.85	21.86	2,200	0.01	0.02
JPED	JPM Event Driven ETF	25.41	25.41	25.41	100	0.23	0.91
JPEH	JPM Dvsd Rtns Europe Currency Hedged	27.03	27.03	27.03	0	0.21	0.76
JPEM	JPM Dvsd Rtns EM ETF	53.98	53.75	53.79	250,400	-0.08	0.15
JPEU	JPM Dvsd Rtns Europe Equity ETF	54.80	54.64	54.76	6,100	0.56	1.03
JPGB	JPM Global Bond Opportunities ETF	48.76	48.58	48.76	8,200	0.07	0.14
JPGE	JPM Dvsd Rtns Global Equity	58.87	58.66	58.87	8,500	0.60	1.03
JPHF	JPM Dvsd Alternatives ETF	24.92	24.84	24.92	9,700	0.13	0.52
JPHY	JPM Diversified High Yield ETF	49.79	49.67	49.69	154,000	0.04	0.08
JPIH	JPM Dvsd Rtns Intl Currency Hedged	28.52	28.52	28.52	0	0.20	0.71
JPIN	JPM Dvsd Rtns Intl Equity ETF	55.03	54.73	54.99	105,400	0.53	0.97
JPLS	JPM Long/Short ETF	22.22	22.22	22.22	100	0.01	0.02
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	47.42	47.32	47.42	48,600	-0.06	0.13
JPME	JPM Dvsd Rtns US Midcap ETF	64.62	64.45	64.55	13,500	0.51	0.79
JPMF	JPM Managed Futures Strategy ETF	23.56	23.49	23.49	10,300	-0.01	0.04
JPMV	Japan Min Vol Ishares Edge MSCI ETF	65.89	65.67	65.89	1,100	0.87	1.34
JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	26.59	26.38	26.56	4,400	0.37	1.39
JPNL	Direxion Japan Bull 3X	51.81	51.01	51.77	2,000	1.95	3.91
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	30.75	30.47	30.70	209,000	0.41	1.35
JPST	JPM Ultra-Short Income ETF	50.30	50.26	50.29	1,616,800	0.03	0.05
JPUS	JPM Dvsd Rtns US Equity ETF	72.46	72.22	72.46	114,700	0.71	0.99
JPXN	Jpx-Nikkei 400 Ishares ETF	58.59	58.23	58.59	1,500	0.77	1.33
JQUA	JPM U.S. Quality Factor ETF	27.49	27.41	27.49	2,100	0.27	0.99
JUST	Goldman Sachs Just U.S. Large Cap Equity	39.84	39.75	39.84	7,200	0.38	0.96
JVAL	JPM U.S. Value Factor ETF	26.12	26.06	26.12	7,500	0.28	1.08
JXI	Global Utilities Ishares ETF	52.07	51.83	52.02	8,800	0.20	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83