| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JDST | Direxion Junior Gold Mine Bear 3X | 60.06 | 58.32 | 60.01 | 448,373 | 1.65 |  | 2.83 |   |
| JEM | GEMS Index ETN Ipath | 29.34 | 29.34 | 29.34 | 100 | 0.00 |  | 0.00 | |
| JETS | US Global Jets ETF | 29.25 | 29.15 | 29.16 | 4,236 | 0.05 | | 0.17 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 25.74 | 25.74 | 25.74 | 200 | -0.24 |  | 0.90 | |
| JHMA | JH Materials Multifactor ETF | 30.99 | 30.97 | 30.99 | 300 | -0.37 | | 1.16 | |
| JHMC | JH Consumer Disc Multifactor ETF | 27.41 | 27.41 | 27.41 | 148 | 0.16 | | 0.59 | |
| JHMD | JH Developed Intl Multifactor ETF | 28.50 | 28.50 | 28.50 | 200 | -0.07 | | 0.25 | |
| JHME | JH Energy Multifactor ETF | 24.32 | 24.32 | 24.32 | 523 | 0.01 | | 0.04 | |
| JHMF | JH Financial Multifactor ETF | 32.83 | 32.83 | 32.83 | 201 | 0.21 | | 0.64 | |
| JHMH | JH Healthcare Multifactor ETF | 29.46 | 29.36 | 29.36 | 626 | 0.13 | | 0.44 | |
| JHMI | JH Industrials Multifactor ETF | 30.71 | 30.65 | 30.65 | 1,000 | 0.19 | | 0.62 | |
| JHML | JH Largecap Multifactor ETF | 31.66 | 31.51 | 31.65 | 7,815 | 0.19 | | 0.60 | |
| JHMM | JH Midcap Multifactor ETF | 30.85 | 30.71 | 30.82 | 5,818 | 0.11 | | 0.37 | |
| JHMS | JH Consumer Staples Multifactor ETF | 26.30 | 26.30 | 26.30 | 100 | 0.00 | | 0.00 | |
| JHMT | JH Technology Multifactor ETF | 36.57 | 36.28 | 36.57 | 380 | 0.48 | | 1.33 | |
| JHMU | JH Utilities Multifactor ETF | 28.62 | 28.29 | 28.32 | 900 | -0.04 | | 0.14 | |
| JJA | DJ-UBS Agriculture TR Sub-Idx ETN Ipath | 31.01 | 30.91 | 30.91 | 800 | -0.22 | | 0.71 | |
| JJC | DJ-UBS Copper TR Sub-Idx ETN Ipath | 34.39 | 34.22 | 34.23 | 7,169 | 0.06 | | 0.18 | |
| JJE | DJ-UBS Energy TR Sub-Idx ETN Ipath | 5.210 | 5.210 | 5.210 | 100 | 0.000 | | 0.00 | |
| JJG | DJ-UBS Grains TR Sub-Idx ETN Ipath | 25.64 | 25.43 | 25.45 | 18,043 | -0.12 | | 0.47 | |
| JJM | DJ-UBS Ind Metals TR Sub-Idx ETN Ipath | 28.00 | 27.96 | 27.96 | 1,566 | 0.17 | | 0.62 | |
| JJN | DJ-UBS Nickel TR Sub-Idx ETN Ipath | 13.83 | 13.72 | 13.72 | 11,511 | 0.05 | | 0.37 | |
| JJP | DJ-UBS Prec Metals TR Sub-Idx ETN Ipath | 58.81 | 58.81 | 58.81 | 100 | 0.00 | | 0.00 | |
| JJS | DJ-UBS Softs TR Sub-Idx ETN Ipath | 30.40 | 30.40 | 30.40 | 200 | 0.16 | | 0.53 | |
| JJT | DJ-UBS Tin TR Sub-Idx ETN Ipath | 45.90 | 45.70 | 45.88 | 3,900 | -0.51 | | 1.10 | |
| JJU | DJ-UBS Aluminum TR Sub-Idx ETN Ipath | 18.43 | 18.30 | 18.30 | 900 | 0.15 | | 0.80 | |
| JKD | Mstar Large Core Index Ishares | 148.1 | 147.5 | 148.1 | 2,608 | 0.9 | | 0.58 | |
| JKE | Mstar Large Growth Index Ishares | 142.6 | 142.6 | 142.6 | 914 | 0.9 | | 0.61 | |
| JKF | Mstar Large Value Index Ishares | 96.05 | 95.88 | 96.05 | 994 | 0.52 | | 0.55 | |
| JKG | Mstar Mid Core Index Ishares | 167.6 | 167.1 | 167.5 | 1,145 | 0.6 | | 0.37 | |
| JKH | Mstar Mid Growth Index Ishares | 182.3 | 182.3 | 182.3 | 302 | 1.2 | | 0.64 | |
| JKJ | Mstar Small Core Index Ishares | 155.4 | 155.4 | 155.4 | 195 | 0.8 | | 0.48 | |
| JKK | Mstar Small Growth Index Ishares | 156.4 | 156.0 | 156.2 | 2,200 | -0.7 | | 0.43 | |
| JKL | Mstar Small Value Index Ishares | 135.4 | 134.9 | 135.0 | 13,500 | -0.6 | | 0.44 | |
| JNK | High Yield Bond ETF SPDR | 36.96 | 36.89 | 36.95 | 657,868 | 0.10 | | 0.27 | |
| JNUG | Direxion Junior Gold Mine Bull 3X | 18.82 | 18.25 | 18.31 | 2,176,712 | -0.49 | | 2.61 | |
| JO | DJ-UBS Coffee TR Sub-Idx ETN Ipath | 16.85 | 16.72 | 16.74 | 48,106 | -0.13 | | 0.77 | |
| JOB | General Employment Enterprises | 4.550 | 4.380 | 4.380 | 32,425 | -0.030 | | 0.68 | |
| JPEH | JPM Dvsd Rtns Europe Currency Hedged | 27.74 | 27.74 | 27.74 | 100 | 0.00 | | 0.00 | |
| JPEM | JPM Dvsd Rtns EM ETF | 56.04 | 55.84 | 56.01 | 1,033 | 0.47 | | 0.85 | |
| JPEU | JPM Dvsd Rtns Europe Equity ETF | 58.32 | 58.32 | 58.32 | 300 | 0.14 | | 0.24 | |
| JPGB | JPM Global Bond Opportunities ETF | 51.20 | 51.20 | 51.20 | 100 | 0.00 | | 0.00 | |
| JPGE | JPM Dvsd Rtns Global Equity | 58.57 | 58.53 | 58.57 | 942 | 0.31 | | 0.53 | |
| JPHF | JPM Dvsd Alternatives ETF | 25.90 | 25.90 | 25.90 | 1,000 | 0.01 | | 0.04 | |
| JPHY | JPM Disp Hi Yld ETF | 51.37 | 51.37 | 51.37 | 100 | -0.01 | | 0.02 | |
| JPIH | JPM Dvsd Rtns Intl Currency Hedged | 28.74 | 28.74 | 28.74 | 100 | 0.09 | | 0.31 | |
| JPIN | JPM Dvsd Rtns Intl Equity ETF | 57.01 | 56.91 | 57.00 | 4,193 | 0.24 | | 0.42 | |
| JPME | JPM Dvsd Rtns US Midcap ETF | 58.88 | 58.88 | 58.88 | 291 | 0.51 | | 0.87 | |
| JPMV | Japan Minimum Vola Ishares ETF | 63.59 | 63.56 | 63.56 | 403 | -0.26 | | 0.41 | |
| JPN | Db-Xt Jpn Jpx Nikkei 400 Eq | 26.66 | 26.66 | 26.66 | 576 | -0.01 | | 0.04 | |
| JPNL | Direxion Japan Bull 3X | 57.89 | 57.80 | 57.89 | 538 | 0.13 | | 0.23 | |
| JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 26.67 | 26.61 | 26.61 | 377 | 0.10 | | 0.37 | |
| JPST | J.P. Morgan Exchange-Traded Fund Trust | 50.12 | 50.12 | 50.12 | 0 | 0.00 | | 0.00 | |
| JPUS | JPM Dvsd Rtns US Equity ETF | 65.31 | 65.20 | 65.31 | 1,752 | 0.27 | | 0.41 | |
| JPXN | Ishares Jpx-Nikkei 400 ETF | 59.12 | 59.12 | 59.12 | 537 | 0.02 | | 0.03 | |
| JRJR | Cvsl Inc | 0.6850 | 0.6500 | 0.6850 | 9,200 | 0.0335 | | 5.14 | |
| JXI | S&P Global Utilities Ishares | 51.69 | 51.61 | 51.64 | 7,699 | -0.03 | | 0.06 | |
| JYN | JPY/USD Exchange Rate ETN Ipath | 50.57 | 50.57 | 50.57 | 100 | 0.00 | | 0.00 | |