Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDSTDirexion Junior Gold Mine Bear 3X78.4769.4377.702,933,5007.4110.54 
JEMGEMS Index ETN Ipath29.7029.7029.701000.000.00 
JETSUS Global Jets ETF30.1829.9430.1314,7000.190.63 
JHDGWisdomtree Japan Divd Hedged Fund25.5025.5025.501000.000.00 
JHMAJH Materials Multifactor ETF30.3330.3130.335000.030.10 
JHMCJH Consumer Disc Multifactor ETF27.7127.5727.621,600-0.170.61 
JHMDJH Developed Intl Multifactor ETF28.4628.4028.407000.080.28 
JHMEJH Energy Multifactor ETF27.7727.4727.47500-0.170.62 
JHMFJH Financial Multifactor ETF31.2831.2731.276000.070.22 
JHMHJH Healthcare Multifactor ETF28.6928.6228.667000.120.42 
JHMIJH Industrials Multifactor ETF30.7230.6830.685000.280.92 
JHMLJH Largecap Multifactor ETF31.3431.2331.3014,9000.020.06 
JHMMJH Midcap Multifactor ETF30.8130.7130.756,9000.000.00 
JHMSJH Consumer Staples Multifactor ETF26.3026.3026.301000.000.00 
JHMTJH Technology Multifactor ETF36.0635.9336.033,300-0.040.11 
JHMUJH Utilities Multifactor ETF27.1927.1927.191000.000.00 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath33.4533.0333.041,200-0.551.64 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath29.4829.3329.4740,500-0.030.10 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath5.5505.5505.5501000.0000.00 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath27.7827.3727.3867,900-0.451.62 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath24.3124.2424.24800-0.050.21 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath11.0310.9410.992,300-0.100.90 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath57.7357.5857.58300-0.200.35 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath34.5234.5234.52200-0.561.60 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath44.4044.4044.401000.000.00 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath17.0216.6816.68300-0.342.00 
JKDMstar Large Core Index Ishares144.8144.6144.715,5000.20.15 
JKEMstar Large Growth Index Ishares138.7138.2138.336,300-0.10.07 
JKFMstar Large Value Index Ishares95.0594.6494.8612,0000.390.41 
JKGMstar Mid Core Index Ishares168.4167.7168.010,2000.00.02 
JKHMstar Mid Growth Index Ishares180.9180.0180.42,600-0.40.21 
JKJMstar Small Core Index Ishares159.2158.2159.03,1000.30.18 
JKKMstar Small Growth Index Ishares156.9156.2156.72,4000.20.10 
JKLMstar Small Value Index Ishares139.6138.7139.63,7000.60.42 
JNKHigh Yield Bond ETF SPDR37.3237.2837.297,319,6000.010.03 
JNUGDirexion Junior Gold Mine Bull 3X19.5317.1117.2419,903,000-1.9410.11 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath17.8717.6917.72147,200-0.080.45 
JOBGeneral Employment Enterprises5.7105.3305.3302,000-0.5208.89 
JPEHJPM Dvsd Rtns Europe Currency Hedged27.8727.8727.875000.150.54 
JPEMJPM Dvsd Rtns EM ETF52.2652.1652.237,2000.130.25 
JPEUJPM Dvsd Rtns Europe Equity ETF57.7757.5057.556,700-0.090.16 
JPGBJPM Global Bond Opportunities ETF50.6850.5950.59900-0.100.20 
JPGEJPM Dvsd Rtns Global Equity56.8856.7356.7957,9000.060.11 
JPHFJPM Dvsd Alternatives ETF26.1926.1526.1825,400-0.020.08 
JPHYJPM Disp Hi Yld ETF51.6351.4851.48400-0.150.29 
JPIHJPM Dvsd Rtns Intl Currency Hedged28.8128.7228.804,2000.160.56 
JPINJPM Dvsd Rtns Intl Equity ETF56.1355.9455.9862,500-0.020.04 
JPMEJPM Dvsd Rtns US Midcap ETF58.2858.1758.224,3000.060.10 
JPMVJapan Minimum Vola Ishares ETF62.5862.3562.366,2000.140.23 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq26.1726.1726.171000.050.19 
JPNHDb-Xt Japan Jpx-Nikkei 400 Hedged Eqty22.7622.7622.761000.000.00 
JPNLDirexion Japan Bull 3X53.9853.4653.762,8000.310.58 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF26.8726.7026.815,1000.100.37 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.0450.0450.042000.000.00 
JPUSJPM Dvsd Rtns US Equity ETF64.4164.2064.2827,8000.110.17 
JPXNIshares Jpx-Nikkei 400 ETF57.7857.7757.784000.040.07 
JRJRCvsl Inc0.52000.48000.500026,0000.00000.00 
JUNEDhandho Junoon ETF25.9125.8725.88700-0.200.77 
JXIS&P Global Utilities Ishares50.4550.3050.342,6000.270.54 
JYNJPY/USD Exchange Rate ETN Ipath50.5950.5950.591000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30