Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JDSTDirexion Daily Junior Gold Mine21.7718.7419.7415,581,400-0.140.70 
JEMGEMS Index ETN Ipath28.2228.2228.221000.000.00 
JETSU.S. Global Jets ETF29.3129.0929.1248,600-0.230.78 
JHDGWisdomtree Japan Hedged Dividen25.1024.9925.003,8000.020.08 
JHMAJohn Hancock Multifactor Materi31.2331.1431.239000.040.13 
JHMCJohn Hancock Multifactor Consum28.2528.0428.251,7000.260.93 
JHMDJohn Hancock Exchange-Traded Fund Trust27.5027.3727.486,3000.030.11 
JHMEJohn Hancock Multifactor Energy28.1428.1328.142,4000.281.01 
JHMFJohn Hancock Multifactor Financ32.1231.9232.002,2000.110.34 
JHMHJohn Hancock Multifactor Health28.5028.4328.471,3000.220.78 
JHMIJohn Hancock Multifactor Indust30.7830.5830.637000.030.10 
JHMLJohn Hancock Multifactor Large31.3331.2031.2116,300-0.010.03 
JHMMJohn Hancock Multifactor Mid CA31.0030.8430.8812,500-0.010.03 
JHMSJohn Hancock Multifactor Consum26.6426.6426.641000.000.00 
JHMTJohn Hancock Multifactor Techno35.0034.8634.893,600-0.140.40 
JHMUJohn Hancock Multifactor Utilit27.1827.1827.18300-0.120.44 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath33.5032.9532.9512,700-0.441.32 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath29.6129.4129.6024,7000.090.30 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath5.7005.7005.7001000.0000.00 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath27.7127.2127.2227,700-0.321.16 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath24.4324.4324.435000.000.00 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath11.0810.9210.925,800-0.131.18 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath59.2359.2359.231000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath35.2635.2635.261000.000.00 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath44.5044.5044.501000.000.00 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath17.3417.2717.345000.261.52 
JKDMstar Large Core Index Ishares143.7143.0143.015,000-0.30.20 
JKEMstar Large Growth Index Ishares135.4135.1135.26,4000.10.10 
JKFMstar Large Value Index Ishares96.3395.7996.004,800-0.040.04 
JKGMstar Mid Core Index Ishares169.6168.8168.88,400-0.50.29 
JKHMstar Mid Growth Index Ishares178.4178.0178.01,6000.20.13 
JKJMstar Small Core Index Ishares163.4161.8163.13,1000.50.28 
JKKMstar Small Growth Index Ishares155.8155.1155.21,300-0.50.32 
JKLMstar Small Value Index Ishares147.7146.4146.85,3000.40.25 
JNKSPDR High Yield Bond Barclays Capital37.1637.0837.083,819,800-0.040.11 
JNUGDirexion Daily Junior Gold Mine4.8104.1404.58069,032,7000.0300.66 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath18.0317.6617.75288,800-0.311.72 
JOBGeneral Employment Enterprises5.8205.7805.8203,0000.0100.17 
JPEHJpmorgan Diversified Return EUR27.2127.2127.212000.331.23 
JPEMJpmorgan Diversified Return Eme51.9551.7751.8010,400-0.200.38 
JPEUJpmorgan Diversified Return EUR54.5754.4854.57400-0.100.18 
JPGBJpmorgan Global Bond Opportunities ETF50.2850.2850.282000.020.04 
JPGEJpmorgan Diversified Return Glo55.4355.2955.3211,700-0.120.22 
JPHFJP Morgan Diversified Alternatives ETF26.3426.2126.2349,900-0.070.27 
JPHYJpmorgan Disciplined High Yield ETF51.2951.1951.262,9000.100.20 
JPIHJpmorgan Diversified Return Int28.1527.9728.012,700-0.010.04 
JPINJpmorgan Diversified Return Int54.1553.9754.0163,400-0.150.28 
JPMEJpmorgan Diversified Return U.S58.7758.4458.443,000-0.010.02 
JPMVMSCI Japan Minimum Vola Ishares60.4460.3160.414,500-0.180.30 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq25.6225.6225.624000.030.12 
JPNHDeutsche X-Trackers Japan Jpx-N22.1922.1922.1900.000.00 
JPNLDirexion Daily Japan Bull 3X Et51.1550.8250.875,5000.070.14 
JPSEJpmorgan Diversified Return US Small Cp27.5827.3027.562,4000.220.80 
JPUSJpmorgan Diversified Return U.S64.2063.9464.1320,5000.120.19 
JPXNIshares Jpx-Nikkei 400 ETF56.7356.6056.626,8000.030.05 
JRJRCvsl Inc0.53000.51000.5300165,2000.00000.00 
JUNEDhandho Junoon ETF26.7526.7526.75100-0.552.01 
JXIS&P Global Utilities Ishares48.5848.2848.3013,600-0.270.56 
JYNJPY/USD Exchange Rate ETN Ipath49.8249.8249.821000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09