JNEUAllianzim U.S. Equity Buffer15 Uncapped June ETF06/27/2025
LAST:

 27.93		CHANGE:
 0.09		OPEN:
27.98		HIGH:
27.99		ASK:
0.00		VOLUME:
8,400
CHANGE(%):
0.31		PREV:
27.84		LOW:
27.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.2528.3128.2528.314000
07/02/2528.1328.1328.1328.131000
07/01/2528.0128.0527.9928.054,9000
06/30/2528.2728.2728.0328.052,0000
06/27/2527.9827.9927.8327.938,4000
06/26/2527.7627.8527.7527.843,1000
06/25/2527.7027.7227.6127.648000
06/24/2527.6227.6527.6227.653000
06/23/2527.3427.4127.2827.411,6000
06/20/2527.2127.2127.2127.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63