EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

12 Dec 25 06:23
LAST:

2.630

CHANGE:
 0.15		OPEN:
2.680		HIGH:
2.680		ASK:
77.750		VOLUME:
32.0K
CHG(%):
5.40		PREV:
2.780		LOW:
2.630		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.6802.6802.6302.63032.0K
11 Dec 253.0003.0002.6802.78059.33M
10 Dec 253.1203.2302.9402.98049.46M
09 Dec 253.3803.3803.0803.10040.83M
08 Dec 253.2503.3903.2253.38036.57M
05 Dec 253.1603.2803.0203.26047.87M
04 Dec 253.3103.3503.2203.23027.38M
03 Dec 253.1603.2603.0903.25035.93M
02 Dec 253.1503.4003.1253.20040.45M
01 Dec 253.0403.2053.0303.15040.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.9813.2%
MA10:3.1017.8%
MA20:3.4832.4%
MA50:3.8948.1%
MA100:5.50109.0%
MA200:9.23250.9%
RSI14:13.39 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.30 
ATR:0.26 
Week High:3.3928.9%
Week Low:2.640.4%
Month High:4.4067.3%
Month Low:2.64250.9%
Year High:32.141,122.1%
Year Low:2.640.4%
Volatility:11.43 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4