EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST:

17 Sep 2025
LAST:

5.640

CHANGE:
 0.17		OPEN:
5.650		HIGH:
5.750		ASK:
77.750		VOLUME:
22.57M
CHG(%):
3.11		PREV:
5.470		LOW:
5.330		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 255.6505.7505.3305.64022.57M
16 Sep 255.1405.5305.1405.47015.36M
15 Sep 255.4105.4155.0605.18023.69M
12 Sep 255.2905.4205.2605.36018.16M
11 Sep 255.5805.6205.3305.35016.33M
10 Sep 255.8505.8505.5905.60028.42M
09 Sep 255.7356.0055.7005.95015.37M
08 Sep 255.8105.9505.7605.84015.1M
05 Sep 256.0706.2195.9256.04015.33M
04 Sep 256.3306.4606.2406.39012.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.40
MA10:5.68
MA20:6.47
MA50:8.19
MA100:9.57
MA200:15.72
STO9:44.27
STO14:19.81
RSI14:25.37
WPR14:-79.19
MTM14:-1.75
ROC14:-0.24
ATR:0.35
Week High:5.85
Week Low:5.06
Month High:8.68
Month Low:5.06
Year High:32.14
Year Low:5.06
Volatility:7.22

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4