JDSTDirexion Junior Gold Mine Bear 3X07/21/2017
LAST:

 64.24
CHANGE:
 1.14
OPEN:
63.90
HIGH:
65.29
ASK:
77.75
VOLUME:
1,208,000
CHANGE(%):
1.74
PREV:
65.38
LOW:
63.50
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1763.9065.2963.5064.241,208,0000
07/20/1766.2367.1664.1865.381,469,4000
07/19/1766.1267.5164.5466.171,312,8000
07/18/1764.8966.2064.0265.521,409,2000
07/17/1767.1667.4065.2766.511,254,9000
07/14/1768.6269.4867.1068.781,474,8000
07/13/1768.9072.9368.5572.201,255,7000
07/12/1767.4569.7066.2869.701,484,7000
07/11/1771.5175.2669.9270.321,495,9000
07/10/1778.8079.1670.7671.341,520,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.00 - 237.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13