JDSTDirexion Junior Gold Mine Bear 3X09/25/2017
LAST:

 50.66
CHANGE:
 2.87
OPEN:
54.23
HIGH:
54.63
ASK:
77.75
VOLUME:
2,175,600
CHANGE(%):
5.36
PREV:
53.53
LOW:
49.86
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1754.2354.6349.8650.662,175,6000
09/22/1754.2155.1552.8353.531,777,1000
09/21/1757.0057.0053.7056.132,515,1000
09/20/1751.2256.5549.2754.484,291,5000
09/19/1752.1653.0251.3551.812,271,8000
09/18/1751.5053.5750.8552.712,971,7000
09/15/1747.2149.7546.9149.282,499,4000
09/14/1748.9049.5046.7147.161,836,1000
09/13/1745.9649.1845.9648.443,051,4000
09/12/1747.3347.8444.8645.612,527,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.90 - 237.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14