EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

29 Oct 25 09:58
LAST:

4.360

CHANGE:
 0.13		OPEN:
4.350		HIGH:
4.490		ASK:
77.750		VOLUME:
4.65M
CHG(%):
2.90		PREV:
4.490		LOW:
4.200		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 254.3504.4904.2004.3604.65M
28 Oct 254.8604.9004.4704.49045.18M
27 Oct 254.6104.9104.4854.65048.98M
24 Oct 254.3504.3704.1804.35038.1M
23 Oct 254.0804.2704.0704.23043.84M
22 Oct 254.5904.6104.2604.31051.57M
21 Oct 254.1004.3954.0914.31050.27M
20 Oct 253.5503.7203.5103.58040.74M
17 Oct 253.5303.9003.4803.80073.06M
16 Oct 253.4203.4903.2403.28046.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.421.4%
MA10:4.145.4%
MA20:4.077.2%
MA50:5.1618.4%
MA100:7.3368.0%
MA200:12.17179.2%
STO9:60.53
STO14:67.79
RSI14:53.02
WPR14:-19.34 
MTM14:0.20
ROC14:0.05 
ATR:0.38 
Week High:4.9112.6%
Week Low:4.077.1%
Month High:4.9112.6%
Month Low:3.24179.2%
Year High:32.14637.2%
Year Low:3.2434.6%

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4