JDSTDirexion Junior Gold Mine Bear 3X11/22/2017
LAST:

 61.13
CHANGE:
 2.96
OPEN:
62.70
HIGH:
62.70
ASK:
77.75
VOLUME:
1,091,800
CHANGE(%):
4.62
PREV:
64.09
LOW:
60.40
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1762.7062.7060.4061.131,091,8000
11/21/1764.3164.4162.2964.09890,4000
11/20/1763.4666.0563.3065.13932,4000
11/17/1764.2564.4060.8061.701,247,4000
11/16/1765.5265.7464.3064.69556,1000
11/15/1764.8066.8664.5664.60825,5000
11/14/1765.6066.9864.3166.02967,5000
11/13/1762.7165.1762.5064.67659,9000
11/10/1761.3163.8760.6563.371,021,6000
11/09/1759.3361.8059.3160.67972,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.90 - 237.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23