EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

30 Dec 25 09:55
LAST:

2.564

CHANGE:
 0.07		OPEN:
2.560		HIGH:
2.580		ASK:
77.750		VOLUME:
6.16M
CHG(%):
2.53		PREV:
2.630		LOW:
2.450		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.5602.5802.4502.5646.16M
29 Dec 252.5902.6802.5502.63056.53M
26 Dec 252.3602.4402.3102.34044.41M
24 Dec 252.4302.5302.4202.43025.33M
23 Dec 252.3802.4902.3802.39032.57M
22 Dec 252.4902.5002.3602.42033.97M
19 Dec 252.7902.7902.5802.64042.22M
18 Dec 252.8002.8502.6802.82071.14M
17 Dec 252.7602.8652.7202.78057.95M
16 Dec 252.8702.9552.7702.86043.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.473.8%
MA10:2.590.9%
MA20:2.8410.6%
MA50:3.6241.1%
MA100:4.7183.9%
MA200:8.30223.9%
STO9:41.89
STO14:24.71
RSI14:31.75 
WPR14:-65.64
MTM14:-0.42
ROC14:-0.14 
ATR:0.22 
Week High:2.684.5%
Week Low:2.3111.0%
Month High:3.4032.6%
Month Low:2.31223.9%
Year High:32.141,153.8%
Year Low:2.3111.0%
Volatility:36.76 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4