JDSTDirexion Junior Gold Mine Bear 3X02/16/2018
LAST:

 54.63
CHANGE:
 4.63
OPEN:
51.77
HIGH:
56.45
ASK:
77.75
VOLUME:
2,126,000
CHANGE(%):
9.26
PREV:
50.00
LOW:
50.92
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1851.7756.4550.9254.632,126,0000
02/15/1850.1353.3649.4750.001,603,8000
02/14/1859.2960.7349.5850.492,847,9000
02/13/1859.5261.1057.8158.51766,0000
02/12/1865.3266.6857.6960.181,561,8000
02/09/1862.7771.6262.7567.341,440,1000
02/08/1862.9264.3559.8063.00936,7000
02/07/1863.1064.2959.3463.46991,5000
02/06/1859.0061.9458.1061.661,158,0000
02/05/1857.7159.4256.3357.501,140,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.90 - 103.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23