JDSTDirexion Junior Gold Mine Bear 3X05/26/2017
LAST:

 77.56
CHANGE:
 1.58
OPEN:
74.80
HIGH:
78.00
ASK:
77.80
VOLUME:
2,238,100
CHANGE(%):
2.00
PREV:
79.14
LOW:
74.60
BID:
77.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1774.8078.0074.6077.562,238,1000
05/25/1779.0081.4876.7679.142,623,1000
05/24/1780.2785.5074.4175.905,025,0000
05/23/1769.9578.4769.4377.702,933,5000
05/22/1771.8172.3369.0970.292,093,9000
05/19/1771.3274.9371.2773.681,869,8000
05/18/1769.1274.7368.8573.772,717,0000
05/17/1767.0370.3864.3167.063,387,1000
05/16/1773.0274.3271.0071.912,472,6000
05/15/1770.3878.9470.0473.622,967,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.00 - 486.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24