| XAGG | Eaton Vance Income Opportunities ETF | 50.04 | 49.84 | 49.85 | 69.6K | -0.36 | | 0.72 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.77 | 36.72 | 36.73 | 453 | -0.05 | | 0.14 | |
| XAR | S&P Aerospace & Defense SPDR | 268.2 | 260.2 | 260.6 | 93.0K | -7.5 | | 2.79 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.08 | 37.04 | 37.06 | 1.6K | -0.18 | | 0.48 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 38.85 | 38.76 | 38.80 | 12.1K | -0.02 | | 0.05 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 39.03 | 39.03 | 39.03 | 140 | -0.02 | | 0.06 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.80 | 40.46 | 40.50 | 2.7K | -0.20 | | 0.48 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 24.63 | 24.55 | 24.58 | 12.6K | -0.07 | | 0.28 | |
| XBI | S&P Biotech SPDR | 123.5 | 121.0 | 121.1 | 5.28M | -1.2 | | 0.99 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.40 | 31.23 | 31.23 | 36.1K | -0.26 | | 0.83 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.97 | 37.87 | 37.87 | 3.3K | -0.20 | | 0.53 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.95 | 32.81 | 32.81 | 9.1K | -0.23 | | 0.70 | |
| XC | WT Emerging Markets Ex-China Fund | 30.60 | 30.34 | 30.34 | 5.0K | -0.43 | | 1.40 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.45 | 36.20 | 36.21 | 54.7K | -0.26 | | 0.70 | |
| XCEM | Columbia EM Core Ex-China ETF | 41.16 | 40.18 | 40.33 | 83.5K | -1.15 | | 2.78 | |
| XCHG | Ab US Equity ETF | 23.98 | 23.83 | 23.98 | 200 | -0.39 | | 1.60 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 25.84 | 25.84 | 25.97 | 0 | -0.13 | | 0.49 | |
| XCOR | Fundx ETF | 77.88 | 77.17 | 77.88 | 335 | 0.09 | | 0.12 | |
| XDAT | Franklin Exponential Data ETF | 22.31 | 22.31 | 22.62 | 0 | -0.31 | | 1.37 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.34 | 40.25 | 40.29 | 2.3K | -0.16 | | 0.39 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 26.77 | 26.48 | 26.48 | 27.1K | -0.26 | | 0.97 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 37.72 | 37.51 | 37.51 | 2.9K | -0.37 | | 0.98 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 39.86 | 39.78 | 39.79 | 8.2K | -0.46 | | 1.14 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 37.39 | 37.03 | 37.03 | 160.4K | -0.42 | | 1.12 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.06 | 43.80 | 43.83 | 37.7K | -0.40 | | 0.90 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.37 | 24.37 | 24.58 | 0 | -0.21 | | 0.86 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 115.6 | 113.0 | 113.1 | 26.3K | -2.0 | | 1.73 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.25 | 35.25 | 35.25 | 100 | -0.38 | | 1.07 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.06 | 48.89 | 48.96 | 11.6K | -0.29 | | 0.58 | |
| XFLX | Fundx Flexible ETF | 22.29 | 22.29 | 22.27 | 0 | 0.02 | | 0.07 | |
| XHB | S&P Homebuilders SPDR | 98.50 | 96.20 | 96.26 | 1.41M | -2.47 | | 2.50 | |
| XHE | S&P Healthcare Equipment SPDR | 79.26 | 78.61 | 78.67 | 1.8K | -0.83 | | 1.04 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.29 | 50.28 | 50.29 | 116.0K | 0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 101.7 | 101.3 | 101.5 | 300 | -0.9 | | 0.85 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.77 | 36.77 | 36.90 | 0 | -0.13 | | 0.35 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.98 | 37.98 | 38.34 | 0 | -0.36 | | 0.94 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.97 | 38.97 | 38.97 | 180 | 0.00 | | 0.01 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 36.89 | 36.75 | 36.89 | 1.2K | -0.21 | | 0.57 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.02 | 35.02 | 35.02 | 160 | -0.05 | | 0.13 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.50 | 37.43 | 37.45 | 18.5K | -0.13 | | 0.36 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.83 | 33.76 | 33.83 | 3.0K | -0.18 | | 0.53 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 29.63 | 29.58 | 29.63 | 2.7K | -0.07 | | 0.22 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 35.26 | 34.84 | 34.89 | 814 | -0.63 | | 1.77 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.69 | 30.62 | 30.69 | 15.0K | 0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 30.82 | 30.77 | 30.82 | 11.3K | -0.10 | | 0.32 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 29.91 | 29.84 | 29.84 | 8.6K | -0.10 | | 0.33 | |
| XITK | SPDR Factset Innovative Technology ETF | 153.7 | 151.4 | 151.9 | 1.1K | -2.2 | | 1.44 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.05 | 36.05 | 36.05 | 6.9K | -0.26 | | 0.72 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 45.09 | 44.48 | 44.55 | 9.1K | -0.75 | | 1.66 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 42.75 | 42.47 | 42.47 | 4.1K | -0.15 | | 0.34 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.90 | 38.78 | 38.80 | 84.3K | -0.18 | | 0.46 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.01 | 42.95 | 43.01 | 2.5K | -0.13 | | 0.30 | |
| XLB | S&P 500 Materials Sector SPDR | 47.96 | 47.10 | 47.15 | 9.44M | -0.60 | | 1.25 | |
| XLBI | The Materials SPDR Income Fund | 22.67 | 22.48 | 22.50 | 3.9K | -0.24 | | 1.06 | |
| XLC | S&P 500 Communication Sector SPDR | 113.4 | 112.3 | 112.4 | 3.94M | -0.7 | | 0.66 | |
| XLCI | The Communication Services SPDR Income | 24.28 | 24.25 | 24.28 | 564 | -0.01 | | 0.04 | |
| XLE | S&P 500 Energy Sector SPDR | 60.32 | 59.16 | 59.82 | 39.32M | 0.44 | | 0.74 | |
| XLEI | The Energy SPDR Income Fund | 27.85 | 27.61 | 27.75 | 25.6K | 0.11 | | 0.40 | |
| XLF | S&P 500 Financials Sector SPDR | 49.34 | 48.74 | 49.19 | 37.89M | 0.21 | | 0.42 | |
| XLFI | The Financial SPDR Income Fund | 22.32 | 22.18 | 22.32 | 3.0K | 0.09 | | 0.40 | |
| XLG | S&P 500 Top 50 Invesco ETF | 55.16 | 54.70 | 54.72 | 2.68M | -0.59 | | 1.06 | |
| XLI | S&P 500 Industrial Sector SPDR | 164.7 | 161.7 | 161.8 | 8.21M | -2.2 | | 1.37 | |
| XLII | The Industrial SPDR Income Fund | 24.31 | 24.07 | 24.07 | 84.8K | -0.27 | | 1.12 | |
| XLK | S&P 500 Technology Sector SPDR | 138.6 | 135.5 | 135.7 | 10.3M | -2.8 | | 1.99 | |
| XLKI | The Technology SPDR Income Fund | 24.51 | 24.29 | 24.38 | 1.8K | -0.25 | | 1.02 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.31 | 81.43 | 81.68 | 9.25M | -0.31 | | 0.38 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.94 | 40.90 | 41.16 | 8.76M | -0.76 | | 1.80 | |
| XLRI | The Real Estate SPDR Income Fund | 22.94 | 22.76 | 22.82 | 471 | -0.33 | | 1.43 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.32 | 23.32 | 23.32 | 100 | -0.11 | | 0.47 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 58.71 | 58.16 | 58.18 | 76.0K | -0.66 | | 1.12 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.70 | 45.32 | 45.32 | 21.14M | -1.22 | | 2.62 | |
| XLUI | The Utilities SPDR Income Fund | 25.25 | 24.73 | 24.74 | 4.5K | -0.51 | | 2.02 | |
| XLV | S&P 500 Healthcare Sector SPDR | 147.0 | 145.6 | 145.7 | 8.01M | -0.9 | | 0.61 | |
| XLVI | The Health Care SPDR Income Fund | 24.95 | 24.85 | 24.86 | 2.5K | -0.06 | | 0.24 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 110.1 | 108.1 | 108.2 | 5.79M | -1.5 | | 1.39 | |
| XLYI | The Consumer Discretionary SPDR Income | 22.50 | 22.45 | 22.45 | 1.6K | -0.79 | | 3.38 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.49 | 40.35 | 40.43 | 127.6K | 0.01 | | 0.01 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.87 | 34.87 | 34.87 | 100 | -0.12 | | 0.34 | |
| XME | S&P Metals & Mining SPDR | 105.6 | 101.7 | 101.9 | 1.59M | -3.3 | | 3.12 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 102.0 | 100.7 | 100.7 | 125.7K | -1.6 | | 1.54 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.59 | 62.89 | 63.12 | 6.3K | -0.64 | | 1.01 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 146.3 | 142.8 | 142.9 | 170.4K | -3.4 | | 2.29 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.92 | 21.64 | 21.70 | 26.3K | -0.26 | | 1.19 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 64.22 | 63.56 | 63.73 | 27.6K | -0.30 | | 0.46 | |
| XNAV | Fundx Aggressive ETF | 82.51 | 82.51 | 82.83 | 0 | -0.32 | | 0.39 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.39 | 37.35 | 37.39 | 2.4K | -0.11 | | 0.30 | |
| XNTK | SPDR NYSE Technology ETF | 265.7 | 260.3 | 260.9 | 8.5K | -5.5 | | 2.07 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.24 | 37.19 | 37.19 | 20.5K | -0.17 | | 0.46 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.70 | 26.43 | 26.60 | 3.4K | 0.00 | | 0.00 | |
| XOEX | Dbx S&P ESG Value ETF | 35.44 | 35.21 | 35.21 | 2.6K | -0.16 | | 0.45 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.40 | 13.25 | 13.33 | 65.7K | 0.11 | | 0.79 | |
| XONE | Boxx One Year Target Duration ETF | 49.44 | 49.42 | 49.43 | 63.2K | -0.03 | | 0.06 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 179.7 | 173.5 | 177.6 | 2.61M | 2.6 | | 1.47 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 49.53 | 48.90 | 48.90 | 39.7K | -0.55 | | 1.11 | |
| XPH | S&P Pharmaceuticals SPDR | 53.63 | 53.00 | 53.00 | 13.4K | -0.67 | | 1.25 | |
| XPL | Solitario Resources Corp | 0.8410 | 0.7189 | 0.8120 | 158.9K | -0.0086 | | 1.05 | |
| XPND | Expanded Technology ETF FT | 33.57 | 33.23 | 33.44 | 4.7K | -0.21 | | 0.61 | |
| XPP | Ultra FTSE China 50 2X ETF | 22.21 | 21.72 | 21.75 | 5.7K | -1.14 | | 4.98 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 57.29 | 57.24 | 57.29 | 1.8K | -0.11 | | 0.18 | |
| XRLX | Fundx Conservative ETF | 44.77 | 44.77 | 44.77 | 112 | -0.16 | | 0.36 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.21 | 17.04 | 17.07 | 4.5K | -0.18 | | 1.04 | |
| XRP | Bitwise XRP ETF | 16.32 | 15.98 | 16.10 | 261.5K | -0.07 | | 0.40 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 9.175 | 9.140 | 9.170 | 3.0K | -0.140 | | 1.50 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 15.52 | 15.31 | 15.44 | 2.3K | -0.06 | | 0.40 | |
| XRPR | Rex-Osprey XRP ETF | 11.95 | 11.71 | 11.79 | 10.7K | -0.03 | | 0.25 | |
| XRPZ | Franklin Xrp ETF | 15.78 | 15.54 | 15.59 | 96.8K | -0.12 | | 0.76 | |
| XRT | S&P Retail SPDR | 79.90 | 78.81 | 78.92 | 3.54M | -0.99 | | 1.24 | |
| XSD | S&P Semiconductor SPDR | 331.9 | 323.9 | 324.5 | 9.2K | -7.0 | | 2.12 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.89 | 41.78 | 41.78 | 1.4K | -0.30 | | 0.71 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.01 | 12.76 | 12.77 | 71.8K | -0.27 | | 2.07 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 41.84 | 41.32 | 41.37 | 8.8K | -0.46 | | 1.10 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.06 | 46.50 | 46.58 | 8.1K | -0.54 | | 1.14 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 75.67 | 74.05 | 74.17 | 297.8K | -1.30 | | 1.72 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 40.43 | 39.60 | 39.68 | 72.8K | -1.14 | | 2.78 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 58.49 | 57.77 | 57.97 | 8.6K | -0.54 | | 0.92 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.64 | 47.43 | 47.48 | 22.6K | -0.38 | | 0.78 | |
| XSW | S&P Software & Services ETF SPDR | 149.0 | 146.5 | 148.2 | 46.6K | -1.4 | | 0.91 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 41.18 | 41.18 | 41.09 | 0 | 0.09 | | 0.22 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.82 | 45.47 | 45.51 | 119.2K | -0.58 | | 1.26 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.71 | 30.53 | 30.71 | 400 | -0.14 | | 0.45 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.40 | 38.29 | 38.36 | 864 | -0.26 | | 0.67 | |
| XTL | S&P 500 Telecom Sector SPDR | 194.5 | 185.7 | 185.8 | 22.6K | -8.4 | | 4.33 | |
| XTN | S&P Transportation SPDR | 89.09 | 88.19 | 88.57 | 3.5K | -0.89 | | 0.99 | |
| XTNT | Xtant Medical Holdings Inc | 0.5994 | 0.5146 | 0.5721 | 114.2K | -0.0080 | | 1.38 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.58 | 32.43 | 32.56 | 551 | -0.28 | | 0.85 | |
| XTR | GX S&P 500 Tail Risk ETF | 25.30 | 25.19 | 25.19 | 800 | -0.19 | | 0.75 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.39 | 49.30 | 49.34 | 7.8K | -0.15 | | 0.31 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.17 | 49.12 | 49.16 | 16.0K | -0.09 | | 0.17 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.71 | 37.23 | 37.30 | 8.0K | -0.77 | | 2.01 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.95 | 27.81 | 27.83 | 1.4K | -0.30 | | 1.07 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 44.63 | 44.45 | 44.62 | 2.4K | -0.35 | | 0.78 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.12 | 23.97 | 24.07 | 26.5K | -0.10 | | 0.39 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 22.41 | 22.41 | 22.56 | 0 | -0.15 | | 0.65 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 49.91 | 49.39 | 49.39 | 17.3K | -0.61 | | 1.22 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.650 | 4.420 | 4.480 | 1.87M | -0.040 | | 0.88 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.70 | 23.38 | 23.48 | 4.3K | -0.52 | | 2.17 | |
| XYLD | GX S&P 500 Covered Call ETF | 39.59 | 39.26 | 39.27 | 636.3K | -0.38 | | 0.96 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 26.57 | 26.42 | 26.47 | 26.5K | -0.19 | | 0.72 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 26.26 | 25.61 | 26.00 | 14.2K | 0.14 | | 0.54 | |