Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR81.8281.5081.6159,623-0.130.16 
XBIS&P Biotech SPDR87.4586.7287.02753,0850.100.12 
XCEMColumbia EM Core Ex-China ETF28.9328.6928.691,270-0.270.93 
XESS&P Oil & Gas Eqpt & Services SPDR15.9315.5915.69570,512-0.140.88 
XHBS&P Homebuilders SPDR40.3940.2440.31294,0680.020.05 
XHES&P Healthcare Equipment SPDR62.8262.5062.7421,8430.070.11 
XHSS&P Healthcare Services SPDR58.5058.0458.502,4790.611.05 
XINAChina A Shares IMI MSCI ETF SPDR23.9523.9523.95100-0.281.16 
XITKFactset Innovative Technology SPDR79.9979.9379.939940.010.01 
XIVHVelocity VIX Short Vol Hedged66.4165.8865.895,010-0.450.68 
XLBS&P 500 Materials Sector SPDR58.2858.0158.13894,102-0.180.31 
XLES&P 500 Energy Sector SPDR68.4767.9668.173,546,902-0.120.18 
XLFS&P 500 Financials Sector SPDR26.4026.2026.2014,641,408-0.090.34 
XLGRussell Top 50 Guggenheim181.2180.9181.24,8940.30.15 
XLIS&P 500 Industrial Sector SPDR72.0571.8071.852,270,679-0.280.39 
XLKS&P 500 Info Tech Sector SPDR60.7160.5360.581,897,416-0.140.23 
XLPS&P 500 Cons Staples Sector SPDR54.5054.2754.362,262,594-0.220.40 
XLRES&P 500 Real Estate Sector SPDR32.8932.7532.82852,939-0.030.09 
XLUS&P 500 Utilities Sector SPDR54.1753.8554.083,381,2180.050.09 
XLVS&P 500 Healthcare Sector SPDR82.9282.2382.872,932,8970.810.99 
XLYS&P 500 Cons Disc Sector SPDR91.5491.2291.48702,8740.140.15 
XMES&P Metals & Mining SPDR32.8032.5532.70494,2230.080.25 
XMLVS&P Midcap Low Vol Portfolio PS44.7644.6244.7050,4480.010.02 
XMPTCEF Municipal Income ETF Vaneck27.2027.1027.104,945-0.090.33 
XMXWisdomtree Global Ex-Mexico Equity Fund28.6628.6628.661,0000.010.03 
XNTKSPDR Series Trust80.8580.5980.7015,979-0.160.20 
XOPS&P Oil & Gas Expl & Prod SPDR33.8533.2933.573,186,285-0.050.15 
XPHS&P Pharmaceuticals SPDR42.7642.4742.7018,239-0.040.09 
XPLSolitario Exploration & Royalty Corp0.68000.68000.68006,773-0.01001.43 
XPPUltra FTSE China 25 Proshares81.4481.0081.152,328-0.710.87 
XRLVS&P 500 Ex-Rate Low Vol ETF PS32.2632.2032.202,701-0.020.06 
XRTS&P Retail SPDR40.1339.7340.081,180,6270.350.88 
XSDS&P Semiconductor SPDR67.2466.9067.1518,253-0.010.01 
XSHDS&P Smallcap Hi Div Low Vol Portolio PS25.4025.3625.403220.060.24 
XSHQS&P Smallcap Qlty Portfolio PS26.0626.0526.06200-0.110.42 
XSLVS&P Smallcap Low Vol Portfolio PS46.7946.5746.7043,350-0.020.04 
XSOEWisdomtree EM Ex-Soe Fund30.5930.5930.59464-0.170.55 
XSWS&P Software & Srvs ETF SPDR67.5367.4867.533260.100.15 
XTHS&P Tech Hardware Et SPDR79.6279.6279.621230.210.26 
XTLS&P 500 Telecom Sector SPDR69.4669.2869.384,5620.000.00 
XTNS&P Transportation SPDR60.2159.9360.023,8840.070.12 
XTNTXtant Medical Holdings Inc0.69000.67000.6700103,2400.00000.00 
XUSAQuantx Dynamic Beta US Equity ETF26.9526.9526.95400-0.030.11 
XVZS&P 500 Dynamic VIX ETN Ipath23.0722.9823.07300-0.060.26 
XWEBS&P Internet ETF SPDR74.3874.3874.38155-0.440.59 
XXII22nd Century Group Inc.2.8902.7602.7902,610,307-0.0702.45 
XXVS&P 500 VIX Inv S/T Fut ETN Ipath38.0238.0238.021000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02