XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.88 | 35.81 | 35.85 | 3.1K | 0.02 | | 0.06 | |
XAR | S&P Aerospace & Defense SPDR | 251.2 | 239.8 | 242.0 | 247K | -4.1 | | 1.67 | |
XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.83 | 36.66 | 36.67 | 20.9K | 0.01 | | 0.02 | |
XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.66 | 39.57 | 39.62 | 22.8K | 0.13 | | 0.34 | |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 37.96 | 37.79 | 37.82 | 2.5K | 0.02 | | 0.04 | |
XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.14 | 41.07 | 41.10 | 4.3K | 0.14 | | 0.34 | |
XBI | S&P Biotech SPDR | 109.3 | 108.8 | 108.8 | 5.1K | 0.4 | | 0.36 | |
XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.33 | 31.26 | 31.28 | 2.3K | 0.02 | | 0.05 | |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.46 | 37.25 | 37.34 | 3.5K | 0.03 | | 0.09 | |
XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.83 | 32.64 | 32.69 | 2.7K | 0.04 | | 0.13 | |
XC | WT Emerging Markets Ex-China Fund | 34.81 | 34.65 | 34.72 | 3.4K | 0.29 | | 0.83 | |
XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.71 | 38.61 | 38.68 | 109.8K | 0.19 | | 0.49 | |
XCEM | Columbia EM Core Ex-China ETF | 37.52 | 37.21 | 37.46 | 60.7K | 0.76 | | 2.07 | |
XCLR | GX S&P 500 Collar 95-110 ETF | 29.89 | 29.85 | 29.89 | 134 | 0.08 | | 0.28 | |
XCOR | Fundx ETF | 78.26 | 78.00 | 78.12 | 1.9K | 0.23 | | 0.30 | |
XDAT | Franklin Exponential Data ETF | 27.65 | 27.54 | 27.54 | 1K | 0.04 | | 0.15 | |
XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.16 | 40.04 | 40.10 | 4.7K | 0.04 | | 0.11 | |
XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.14 | 26.76 | 26.93 | 11.1K | 0.13 | | 0.47 | |
XDOC | | 33.91 | 33.91 | 33.91 | 0 | 0.00 | | 0.00 | |
XDQQ | Innovator Growth Accelerated ETF Qtr | 38.09 | 37.77 | 37.89 | 3.6K | 0.18 | | 0.47 | |
XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.02 | 39.66 | 39.73 | 3.4K | 0.12 | | 0.29 | |
XDTE | Roundhill S&P 500 0Dte Covered Call | 43.87 | 43.21 | 43.62 | 367.5K | 0.24 | | 0.55 | |
XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.99 | 43.86 | 43.94 | 17.6K | 0.12 | | 0.28 | |
XES | S&P Oil & Gas Eqpt & Services SPDR | 72.56 | 70.77 | 71.74 | 48.6K | 1.39 | | 1.98 | |
XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.00 | 34.91 | 34.95 | 2.4K | 0.03 | | 0.08 | |
XFIV | Boxx Five Year Target Duration ETF | 49.85 | 49.74 | 49.78 | 13.4K | -0.05 | | 0.09 | |
XFLX | Fundx Flexible ETF | 24.53 | 24.47 | 24.47 | 200 | 0.02 | | 0.10 | |
XHB | S&P Homebuilders SPDR | 109.1 | 107.5 | 107.8 | 2.4M | 0.2 | | 0.17 | |
XHE | S&P Healthcare Equipment SPDR | 79.58 | 78.14 | 78.88 | 112.5K | 0.19 | | 0.24 | |
XHLF | Boxx Six Month Target Duration ETF | 50.34 | 50.33 | 50.34 | 228.7K | 0.01 | | 0.02 | |
XHS | S&P Healthcare Services SPDR | 102.5 | 101.8 | 102.4 | 1.6K | 0.8 | | 0.83 | |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.37 | 37.37 | 37.37 | 100 | 0.15 | | 0.39 | |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.40 | 38.38 | 38.40 | 400 | 0.14 | | 0.37 | |
XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.67 | 38.67 | 38.67 | 248 | 0.14 | | 0.38 | |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.05 | 37.91 | 38.00 | 1.5K | 0.30 | | 0.79 | |
XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.72 | 35.66 | 35.68 | 643 | 0.12 | | 0.34 | |
XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.36 | 38.28 | 38.29 | 4.2K | 0.13 | | 0.35 | |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 35.06 | 35.02 | 35.02 | 700 | 0.12 | | 0.36 | |
XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.29 | 30.27 | 30.29 | 900 | 0.03 | | 0.10 | |
XIDV | Franklin Intl Dividend Multiplier Index | 32.02 | 31.89 | 31.95 | 700 | 0.02 | | 0.08 | |
XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.96 | 30.88 | 30.92 | 5.5K | 0.03 | | 0.10 | |
XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.10 | 31.09 | 31.09 | 1.1K | 0.03 | | 0.09 | |
XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.24 | 30.13 | 30.19 | 3.8K | 0.02 | | 0.07 | |
XITK | SPDR Factset Innovative Technology ETF | 188.6 | 187.0 | 187.0 | 502 | 0.5 | | 0.27 | |
XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.08 | 35.93 | 36.01 | 1.7K | 0.03 | | 0.09 | |
XJH | Ishares ESG Screened S&P Midcap ETF | 44.16 | 43.66 | 43.69 | 16.3K | 0.00 | | 0.00 | |
XJR | Ishares ESG Screened S&P Smallcap ETF | 42.71 | 42.22 | 42.48 | 9.5K | 0.26 | | 0.62 | |
XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.41 | 38.27 | 38.28 | 1.7K | 0.00 | | 0.00 | |
XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.25 | 42.14 | 42.18 | 3.8K | 0.05 | | 0.13 | |
XLB | S&P 500 Materials Sector SPDR | 90.00 | 88.23 | 88.71 | 5.28M | -0.40 | | 0.45 | |
XLBI | The Materials SPDR Income Fund | 24.56 | 24.23 | 24.23 | 762 | -0.12 | | 0.49 | |
XLC | S&P 500 Communication Sector SPDR | 116.0 | 114.5 | 115.4 | 4.1M | 0.8 | | 0.71 | |
XLCI | The Communication Services SPDR Income | 25.22 | 25.22 | 25.22 | 128 | 0.21 | | 0.83 | |
XLE | S&P 500 Energy Sector SPDR | 87.41 | 85.68 | 86.32 | 12.13M | -0.05 | | 0.06 | |
XLEI | The Energy SPDR Income Fund | 24.18 | 23.95 | 23.97 | 2.9K | -0.03 | | 0.11 | |
XLF | S&P 500 Financials Sector SPDR | 53.29 | 53.24 | 53.28 | 5.5K | 0.04 | | 0.08 | |
XLFI | The Financial SPDR Income Fund | 25.09 | 24.84 | 24.86 | 1.5K | -0.01 | | 0.05 | |
XLG | S&P 500 Top 50 Invesco ETF | 57.92 | 56.93 | 57.50 | 1.84M | 0.36 | | 0.63 | |
XLI | S&P 500 Industrial Sector SPDR | 154.7 | 151.3 | 152.6 | 10.34M | -0.6 | | 0.42 | |
XLII | The Industrial SPDR Income Fund | 24.61 | 24.61 | 24.61 | 98 | -0.08 | | 0.32 | |
XLK | S&P 500 Technology Sector SPDR | 286.6 | 280.8 | 284.3 | 10.47M | 2.8 | | 0.99 | |
XLKI | The Technology SPDR Income Fund | 26.03 | 25.90 | 25.90 | 3.9K | 0.14 | | 0.53 | |
XLP | S&P 500 Cons Staples Sector SPDR | 79.72 | 78.96 | 79.23 | 9.11M | 0.14 | | 0.18 | |
XLRE | S&P 500 Real Estate Sector SPDR | 42.02 | 41.41 | 41.90 | 7.39M | 0.60 | | 1.45 | |
XLRI | The Real Estate SPDR Income Fund | 24.77 | 24.52 | 24.77 | 264 | 0.34 | | 1.41 | |
XLSI | The Consumer Staples SPDR Income Fund | 24.43 | 24.30 | 24.30 | 1.1K | 0.03 | | 0.11 | |
XLSR | SSGA U.S. Sector Rotation ETF | 60.18 | 59.36 | 59.81 | 29K | 0.37 | | 0.62 | |
XLU | S&P 500 Utilities Sector SPDR | 93.18 | 92.11 | 92.90 | 9.54M | 1.20 | | 1.31 | |
XLUI | The Utilities SPDR Income Fund | 26.09 | 25.92 | 26.05 | 8.1K | 0.23 | | 0.88 | |
XLV | S&P 500 Healthcare Sector SPDR | 142.6 | 142.5 | 142.6 | 200 | 0.1 | | 0.04 | |
XLVI | The Health Care SPDR Income Fund | 25.59 | 25.53 | 25.58 | 1.2K | 0.04 | | 0.14 | |
XLY | S&P 500 Cons Disc Sector SPDR | 237.0 | 232.8 | 234.7 | 5.42M | 0.3 | | 0.15 | |
XLYI | The Consumer Discretionary SPDR Income | 25.20 | 25.06 | 25.06 | 213 | 0.02 | | 0.08 | |
XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.27 | 39.15 | 39.19 | 6.9K | 0.01 | | 0.02 | |
XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.26 | 34.17 | 34.23 | 1.3K | 0.04 | | 0.11 | |
XME | S&P Metals & Mining SPDR | 111.1 | 105.5 | 107.9 | 4.09M | -1.0 | | 0.93 | |
XMHQ | Invesco S&P Midcap Quality ETF | 105.8 | 104.1 | 105.0 | 221.8K | 0.2 | | 0.17 | |
XMLV | S&P Midcap Low Vol Invesco ETF | 63.32 | 62.71 | 62.87 | 17.1K | -0.03 | | 0.05 | |
XMMO | Invesco S&P Midcap Momentum ETF | 137.4 | 135.2 | 136.5 | 236.5K | 0.9 | | 0.67 | |
XMPT | Vaneck CEF Municipal Income ETF | 22.08 | 22.01 | 22.06 | 32.3K | 0.12 | | 0.55 | |
XMVM | Invesco S&P Midcap Value Momentum ETF | 61.25 | 60.28 | 60.31 | 7.3K | -0.63 | | 1.04 | |
XNAV | Fundx Aggressive ETF | 79.66 | 79.39 | 79.39 | 200 | 0.69 | | 0.88 | |
XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.71 | 36.64 | 36.67 | 1.4K | 0.02 | | 0.06 | |
XNTK | SPDR NYSE Technology ETF | 280.3 | 274.9 | 278.4 | 32K | 4.0 | | 1.45 | |
XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.99 | 36.92 | 36.95 | 5K | 0.03 | | 0.07 | |
XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.72 | 25.52 | 25.54 | 4.8K | 0.06 | | 0.23 | |
XOMO | Yieldmax Xom Option Income Strategy ETF | 11.82 | 11.62 | 11.67 | 16.4K | -0.06 | | 0.51 | |
XONE | Boxx One Year Target Duration ETF | 49.64 | 49.62 | 49.62 | 89.7K | -0.01 | | 0.01 | |
XOP | S&P Oil & Gas Expl & Prod SPDR | 126.5 | 126.4 | 126.4 | 895 | 0.5 | | 0.37 | |
XPAY | Roundhill S&P 500 Target 20 Managed | 54.38 | 54.38 | 54.38 | 110 | 0.00 | | 0.00 | |
XPH | S&P Pharmaceuticals SPDR | 48.56 | 47.53 | 48.51 | 13.4K | 1.14 | | 2.41 | |
XPL | Solitario Resources Corp | 0.8089 | 0.7825 | 0.8089 | 2.2K | 0.0269 | | 3.44 | |
XPND | Expanded Technology ETF FT | 37.07 | 36.77 | 36.77 | 1.3K | 0.41 | | 1.14 | |
XPP | Ultra FTSE China 50 2X ETF | 28.62 | 28.08 | 28.33 | 11.6K | 0.56 | | 2.02 | |
XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.30 | 55.09 | 55.10 | 5.7K | -0.13 | | 0.23 | |
XRLX | Fundx Conservative ETF | 46.42 | 46.31 | 46.38 | 3.2K | 0.10 | | 0.21 | |
XRMI | GX S&P 500 Risk Managed Income ETF | 17.80 | 17.74 | 17.78 | 7.4K | 0.03 | | 0.15 | |
XRPR | Rex-Osprey XRP ETF | 20.74 | 19.66 | 19.89 | 311.4K | -0.59 | | 2.88 | |
XRT | S&P Retail SPDR | 86.49 | 84.94 | 85.19 | 3.84M | 0.24 | | 0.28 | |
XSD | S&P Semiconductor SPDR | 350.0 | 340.0 | 349.7 | 68K | 10.3 | | 3.03 | |
XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.60 | 41.38 | 41.48 | 3.3K | 0.01 | | 0.03 | |
XSHD | S&P Smallcap High Dividend Low Vol | 13.31 | 13.18 | 13.23 | 54.1K | 0.10 | | 0.76 | |
XSHQ | S&P Smallcap Quality Invesco ETF | 43.23 | 42.65 | 42.79 | 15K | 0.07 | | 0.16 | |
XSLV | S&P Smallcap Low Vol Invesco ETF | 46.11 | 45.63 | 45.79 | 8.3K | 0.03 | | 0.06 | |
XSMO | Invesco S&P Smallcap Momentum ETF | 74.00 | 73.03 | 73.59 | 193.7K | 0.59 | | 0.81 | |
XSOE | Wisdomtree Emerging Markets Ex-State | 38.50 | 38.17 | 38.41 | 124K | 0.69 | | 1.83 | |
XSVM | Invesco S&P Smallcap Value With Momentum | 56.84 | 56.02 | 56.24 | 26.1K | -0.16 | | 0.28 | |
XSVN | Boxx Seven Year Target Duration ETF | 48.58 | 48.46 | 48.49 | 17.1K | -0.04 | | 0.07 | |
XSW | S&P Software & Services ETF SPDR | 203.7 | 198.6 | 200.8 | 6.8K | 0.2 | | 0.09 | |
XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.57 | 39.54 | 39.57 | 144 | 0.03 | | 0.06 | |
XTEN | Boxx Ten Year Target Duration ETF | 47.21 | 46.97 | 47.03 | 67.5K | -0.08 | | 0.16 | |
XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.79 | 30.76 | 30.77 | 783 | 0.02 | | 0.07 | |
XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 37.84 | 37.67 | 37.72 | 876 | 0.04 | | 0.11 | |
XTL | S&P 500 Telecom Sector SPDR | 154.4 | 151.3 | 152.7 | 8.2K | 1.1 | | 0.70 | |
XTN | S&P Transportation SPDR | 85.44 | 85.28 | 85.28 | 1.3K | 0.85 | | 1.01 | |
XTNT | Xtant Medical Holdings Inc | 0.8045 | 0.8042 | 0.8045 | 500 | 0.0325 | | 4.21 | |
XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.64 | 32.35 | 32.46 | 2K | 0.08 | | 0.26 | |
XTR | GX S&P 500 Tail Risk ETF | 30.47 | 30.41 | 30.41 | 500 | 0.12 | | 0.39 | |
XTRE | Boxx Three Year Target Duration ETF | 49.96 | 49.92 | 49.94 | 39.6K | -0.02 | | 0.05 | |
XTWO | Boxx Two Year Target Duration ETF | 49.61 | 49.58 | 49.59 | 6.3K | -0.03 | | 0.05 | |
XTWY | Boxx Twenty Year Target Duration ETF | 40.03 | 39.68 | 39.75 | 4.3K | -0.09 | | 0.22 | |
XUDV | Franklin U.S. Dividend Multiplier Index | 26.30 | 26.20 | 26.25 | 1.7K | -0.02 | | 0.08 | |
XUSP | Innovator Uncapped Accelerated U.S. | 46.29 | 45.86 | 46.20 | 1.6K | 0.17 | | 0.37 | |
XV | Simplify Exchange Traded Funds Simplify | 27.01 | 26.72 | 26.82 | 23.4K | 0.07 | | 0.26 | |
XVOL | Acruence Active Hedge U.S. Equity ETF | 23.25 | 23.25 | 23.25 | 3 | 0.04 | | 0.15 | |
XVV | Ishares ESG Screened S&P 500 ETF | 51.62 | 51.26 | 51.26 | 6.2K | 0.15 | | 0.29 | |
XXCH | MSCI Emerging Markets Ex China Bull 2X | 31.87 | 31.67 | 31.87 | 3.1K | 1.18 | | 3.84 | |
XXRP | Teucrium 2X Long Daily XRP ETF | 21.96 | 21.60 | 21.77 | 13.4K | -0.12 | | 0.55 | |
XYLD | GX S&P 500 Covered Call ETF | 39.59 | 39.30 | 39.50 | 799.3K | 0.10 | | 0.25 | |
XYLG | GX S&P 500 Covered Call & Growth ETF | 29.07 | 28.73 | 28.84 | 8.8K | 0.06 | | 0.20 | |
XYZY | Yieldmax Sq Option Income Strategy ETF | 9.197 | 8.980 | 9.030 | 66.3K | -0.030 | | 0.33 | |