Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR86.1084.8385.64114,5001.311.55 
XBIS&P Biotech SPDR83.4281.5883.385,026,1000.981.19 
XCEMColumbia EM Core Ex-China ETF25.3625.1325.365000.060.23 
XCOMXtera Commun Cmn Stk40.5040.3040.501000.571.43 
XDIVU.S. Equity Ex-Dividend Fund Series 202753.2053.2053.2000.761.45 
XESS&P Oil & Gas Eqpt & Services SPDR11.1510.9111.151,265,9000.343.15 
XHBS&P Homebuilders SPDR35.5834.9835.283,881,0000.320.92 
XHES&P Healthcare Equipment SPDR75.0073.7174.8150,7000.700.94 
XHSS&P Healthcare Services SPDR68.4467.9468.154,3000.410.61 
XINAChina A Shares IMI MSCI ETF SPDR17.8017.8017.801000.191.07 
XITKFactset Innovative Technology SPDR92.1190.3191.497,8001.631.81 
XKCPSPDR Kensho Clean Power ETF31.2431.2431.24100-0.130.41 
XKFFSPDR Kensho Final Frontiers ETF27.7827.6527.668000.481.77 
XKFSSPDR Kensho Future Security ETF31.4431.0731.2314,4000.381.22 
XKIISPDR Kensho Intelligent Structures ETF27.1226.9727.0417,7000.481.82 
XKSTSPDR Kensho Smart Mobility ETF26.5526.5126.511000.391.49 
XLBS&P 500 Materials Sector SPDR53.7652.9353.518,757,4000.871.65 
XLCS&P 500 Communication Sector SPDR45.2844.7644.973,375,7000.360.81 
XLES&P 500 Energy Sector SPDR63.8962.9463.8414,531,7001.272.03 
XLEYCushing Energy & MLP ETF24.9224.8424.924000.461.88 
XLFS&P 500 Financials Sector SPDR26.0325.5326.0058,400,1000.441.72 
XLGS&P 500 Top 50 Invesco ETF191.2189.2190.435,3002.11.14 
XLIS&P 500 Industrial Sector SPDR70.4469.2770.1920,020,2001.311.90 
XLKS&P 500 Info Tech Sector SPDR65.4864.5965.3513,651,5000.981.52 
XLPS&P 500 Cons Staples Sector SPDR52.6152.0752.4511,957,6000.621.20 
XLRES&P 500 Real Estate Sector SPDR32.6732.3932.667,865,6000.120.37 
XLSYCushing Energy Supply Chain & MLP ETF24.9524.9524.9500.441.80 
XLTYCushing Transportation & MLP ETF24.2824.2824.2800.522.17 
XLUS&P 500 Utilities Sector SPDR53.3252.9053.1414,154,6000.060.11 
XLUYCushing Utility & MLP ETF24.2924.2924.292000.090.35 
XLVS&P 500 Healthcare Sector SPDR90.1389.0190.0813,367,5001.061.19 
XLYS&P 500 Cons Disc Sector SPDR107.3106.0106.85,798,1001.51.39 
XMES&P Metals & Mining SPDR29.3228.7629.167,539,4000.371.29 
XMLVS&P Midcap Low Vol Invesco ETF46.9046.5546.82687,4000.310.67 
XMPTCEF Municipal Income ETF Vaneck24.9124.7924.8349,100-0.030.12 
XMXWisdomtree Global Ex-Mexico Equity Fund27.8127.6527.775000.301.09 
XNTKSPDR Series Trust64.7463.7164.2675,4000.741.16 
XOPS&P Oil & Gas Expl & Prod SPDR31.6231.0731.6123,023,0000.601.93 
XPHS&P Pharmaceuticals SPDR40.2439.6640.2459,9000.380.95 
XPLSolitario Zinc Corp0.27500.27000.274054,3000.00401.48 
XPPUltra FTSE China 25 Proshares63.8862.8463.376,2001.262.03 
XRLVS&P 500 Ex-Rate Sensitive Low Vol34.0833.8034.0219,5000.411.22 
XRTS&P Retail SPDR45.0144.2144.864,872,6000.821.86 
XSDS&P Semiconductor SPDR69.6068.1869.0746,9001.111.63 
XSHDS&P Smallcap High Dividend Low Vol23.9923.8623.891,5000.030.11 
XSHQS&P Smallcap Quality Invesco ETF26.8826.7726.883000.271.01 
XSLVS&P Smallcap Low Vol Invesco ETF45.8945.5445.71288,9000.210.46 
XSOEWisdomtree EM Ex-Soe Fund27.2927.1027.1959,9000.130.48 
XSWS&P Software & Srvs ETF SPDR82.8781.7282.4824,4001.011.24 
XTHS&P Tech Hardware Et SPDR67.0867.0867.081001.101.66 
XTLS&P 500 Telecom Sector SPDR68.4567.7367.93165,1000.510.76 
XTNS&P Transportation SPDR59.9558.9459.7930,7001.482.54 
XTNTXtant Medical Holdings Inc2.2802.2102.2402,8000.0301.36 
XUSAQuantx Dynamic Beta US Equity ETF28.6728.5928.593,2000.280.97 
XVZIpath S&P 500 Dynamic VIX ETN19.0419.0419.040-0.180.94 
XWEBS&P Internet ETF SPDR84.2983.0584.2918,3001.802.18 
XXII22nd Century Group Inc2.4802.2502.3702,608,0000.1406.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83