| XAGG | Eaton Vance Income Opportunities ETF | 51.05 | 50.89 | 50.99 | 246.7K | -0.21 | | 0.41 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.58 | 36.55 | 36.55 | 1.4K | 0.04 | | 0.10 | |
| XAR | S&P Aerospace & Defense SPDR | 279.4 | 270.7 | 273.2 | 161.3K | -5.0 | | 1.78 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.68 | 37.60 | 37.63 | 1.4K | -0.04 | | 0.10 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.68 | 39.63 | 39.63 | 1.1K | 0.01 | | 0.02 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.88 | 38.79 | 38.80 | 4.0K | 0.00 | | 0.00 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.58 | 41.32 | 41.38 | 45.2K | 0.03 | | 0.06 | |
| XBI | S&P Biotech SPDR | 127.1 | 123.8 | 124.8 | 8.16M | -2.0 | | 1.57 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.26 | 32.14 | 32.26 | 3.5K | 0.03 | | 0.09 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.53 | 38.43 | 38.48 | 3.3K | -0.04 | | 0.10 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.85 | 33.68 | 33.77 | 2.1K | -0.08 | | 0.23 | |
| XC | WT Emerging Markets Ex-China Fund | 33.86 | 33.37 | 33.60 | 11.9K | -0.58 | | 1.69 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.07 | 37.96 | 38.02 | 168.7K | -0.05 | | 0.13 | |
| XCEM | Columbia EM Core Ex-China ETF | 42.32 | 41.54 | 41.67 | 284.2K | -0.77 | | 1.81 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.27 | 27.13 | 27.27 | 607 | -0.05 | | 0.18 | |
| XCOR | Fundx ETF | 81.57 | 81.44 | 81.44 | 257 | -0.61 | | 0.75 | |
| XDAT | Franklin Exponential Data ETF | 23.50 | 23.50 | 24.16 | 0 | -0.66 | | 2.73 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.22 | 41.11 | 41.19 | 2.4K | -0.03 | | 0.07 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.17 | 28.00 | 28.00 | 18.3K | -0.17 | | 0.60 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.36 | 39.93 | 40.01 | 6.8K | -0.37 | | 0.92 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.39 | 42.17 | 42.21 | 1.6K | -0.13 | | 0.30 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.08 | 39.70 | 39.96 | 519.4K | -0.13 | | 0.32 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.08 | 45.02 | 45.06 | 20.7K | 0.11 | | 0.23 | |
| XEML | Xtrackers Europe Market Leaders ETF | 26.05 | 26.05 | 26.05 | 100 | -0.12 | | 0.47 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 99.18 | 96.71 | 98.86 | 101.2K | -0.21 | | 0.21 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.93 | 35.88 | 35.88 | 3.9K | 0.01 | | 0.02 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.49 | 49.43 | 49.47 | 173.3K | 0.03 | | 0.07 | |
| XFLX | Fundx Flexible ETF | 22.50 | 22.50 | 22.42 | 0 | 0.08 | | 0.38 | |
| XHB | S&P Homebuilders SPDR | 109.3 | 107.3 | 108.4 | 2.22M | -2.0 | | 1.82 | |
| XHE | S&P Healthcare Equipment SPDR | 86.92 | 85.54 | 86.57 | 17.7K | 0.38 | | 0.44 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.40 | 50.38 | 50.40 | 257.6K | 0.02 | | 0.04 | |
| XHS | S&P Healthcare Services SPDR | 106.9 | 105.5 | 106.9 | 1.1K | 0.5 | | 0.49 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.55 | 37.55 | 37.50 | 0 | 0.05 | | 0.13 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 40.11 | 38.67 | 38.67 | 1.0K | 0.02 | | 0.06 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.13 | 39.13 | 39.01 | 0 | 0.12 | | 0.31 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.00 | 38.00 | 37.95 | 0 | 0.05 | | 0.12 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.95 | 35.83 | 35.93 | 929 | 0.00 | | 0.00 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.99 | 38.99 | 38.99 | 112 | 0.00 | | 0.00 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.55 | 34.55 | 34.52 | 0 | 0.03 | | 0.09 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.27 | 30.22 | 30.27 | 6.8K | -0.02 | | 0.05 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 35.59 | 35.33 | 35.33 | 536 | -0.40 | | 1.10 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.97 | 30.90 | 30.95 | 6.8K | 0.00 | | 0.00 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.18 | 31.11 | 31.17 | 7.0K | 0.01 | | 0.03 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.41 | 30.36 | 30.38 | 2.9K | -0.02 | | 0.08 | |
| XITK | SPDR Factset Innovative Technology ETF | 166.6 | 166.6 | 166.6 | 1.1K | -3.2 | | 1.92 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.96 | 36.85 | 36.94 | 73.2K | 0.01 | | 0.03 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 46.61 | 46.17 | 46.45 | 13.5K | -0.48 | | 1.02 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 44.81 | 44.40 | 44.81 | 5.1K | -0.27 | | 0.60 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.35 | 39.22 | 39.26 | 70.9K | 0.00 | | 0.00 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.18 | 43.12 | 43.16 | 1.7K | -0.02 | | 0.05 | |
| XLB | S&P 500 Materials Sector SPDR | 49.65 | 48.81 | 49.29 | 25.32M | -0.71 | | 1.42 | |
| XLBI | The Materials SPDR Income Fund | 24.55 | 24.39 | 24.47 | 1.9K | -0.25 | | 1.02 | |
| XLC | S&P 500 Communication Sector SPDR | 120.3 | 119.1 | 120.1 | 10.26M | 0.3 | | 0.24 | |
| XLCI | The Communication Services SPDR Income | 25.70 | 25.70 | 25.30 | 0 | 0.40 | | 1.59 | |
| XLE | S&P 500 Energy Sector SPDR | 51.09 | 49.88 | 51.04 | 67.06M | 0.53 | | 1.05 | |
| XLEI | The Energy SPDR Income Fund | 25.92 | 25.66 | 25.92 | 22.9K | 0.14 | | 0.54 | |
| XLF | S&P 500 Financials Sector SPDR | 53.66 | 53.02 | 53.45 | 38.3M | -0.10 | | 0.19 | |
| XLFI | The Financial SPDR Income Fund | 24.40 | 24.24 | 24.36 | 1.2K | -0.05 | | 0.20 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.17 | 58.62 | 59.00 | 7.65M | 0.00 | | 0.00 | |
| XLI | S&P 500 Industrial Sector SPDR | 166.3 | 163.7 | 165.5 | 9.59M | -0.4 | | 0.25 | |
| XLII | The Industrial SPDR Income Fund | 25.44 | 25.25 | 25.44 | 1.1K | -0.01 | | 0.02 | |
| XLK | S&P 500 Technology Sector SPDR | 146.8 | 143.0 | 143.9 | 17.01M | -3.0 | | 2.04 | |
| XLKI | The Technology SPDR Income Fund | 26.12 | 25.61 | 25.65 | 4.4K | -0.41 | | 1.59 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.50 | 82.03 | 83.50 | 16.25M | 1.38 | | 1.68 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.44 | 40.89 | 41.42 | 9.87M | 0.06 | | 0.15 | |
| XLRI | The Real Estate SPDR Income Fund | 24.10 | 24.05 | 24.10 | 552 | 0.06 | | 0.24 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.71 | 24.58 | 24.64 | 5.7K | 0.24 | | 0.99 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.74 | 62.27 | 62.48 | 31.8K | -0.35 | | 0.56 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.38 | 42.77 | 43.26 | 25.56M | -0.08 | | 0.18 | |
| XLUI | The Utilities SPDR Income Fund | 24.21 | 24.00 | 24.21 | 8.7K | -0.03 | | 0.12 | |
| XLV | S&P 500 Healthcare Sector SPDR | 154.9 | 153.3 | 154.8 | 10.03M | 0.9 | | 0.60 | |
| XLVI | The Health Care SPDR Income Fund | 26.52 | 26.30 | 26.47 | 12.1K | 0.12 | | 0.47 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 122.0 | 120.5 | 121.2 | 8.96M | 0.0 | | 0.02 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.10 | 25.10 | 25.10 | 3.6K | -0.02 | | 0.09 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.16 | 40.08 | 40.11 | 1.8K | 0.00 | | 0.01 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.03 | 35.03 | 35.03 | 100 | -0.01 | | 0.04 | |
| XME | S&P Metals & Mining SPDR | 124.7 | 117.2 | 118.8 | 5.72M | -8.0 | | 6.29 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.8 | 105.8 | 106.4 | 158.6K | -1.4 | | 1.33 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.00 | 63.33 | 63.92 | 12.2K | -0.04 | | 0.06 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 142.7 | 139.6 | 140.2 | 207.1K | -1.2 | | 0.85 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.20 | 22.03 | 22.20 | 40.3K | 0.06 | | 0.27 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 66.36 | 65.65 | 66.26 | 31.8K | -0.19 | | 0.29 | |
| XNAV | Fundx Aggressive ETF | 85.33 | 85.33 | 87.34 | 0 | -2.01 | | 2.30 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.11 | 38.11 | 38.12 | 0 | -0.01 | | 0.03 | |
| XNTK | SPDR NYSE Technology ETF | 288.2 | 280.7 | 281.7 | 16.6K | -7.6 | | 2.63 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.96 | 37.92 | 37.92 | 300 | -0.03 | | 0.08 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.19 | 26.88 | 27.02 | 39.4K | -0.33 | | 1.21 | |
| XOEX | Dbx S&P ESG Value ETF | 36.95 | 36.95 | 36.95 | 156.8K | 0.08 | | 0.21 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.95 | 12.60 | 12.89 | 117.2K | 0.04 | | 0.31 | |
| XONE | Boxx One Year Target Duration ETF | 49.66 | 49.65 | 49.66 | 70.7K | 0.03 | | 0.05 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 140.3 | 137.0 | 140.3 | 5.76M | 1.3 | | 0.94 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.94 | 53.47 | 53.83 | 41.1K | -0.17 | | 0.31 | |
| XPH | S&P Pharmaceuticals SPDR | 55.89 | 54.80 | 55.36 | 84.7K | -0.40 | | 0.72 | |
| XPL | Solitario Resources Corp | 0.8250 | 0.7610 | 0.7805 | 640.0K | -0.0199 | | 2.49 | |
| XPND | Expanded Technology ETF FT | 35.61 | 35.26 | 35.32 | 4.2K | -0.80 | | 2.21 | |
| XPP | Ultra FTSE China 50 2X ETF | 28.67 | 27.63 | 27.91 | 12.3K | -1.59 | | 5.39 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.60 | 55.14 | 55.60 | 2.0K | 0.47 | | 0.85 | |
| XRLX | Fundx Conservative ETF | 46.52 | 46.39 | 46.39 | 805 | -0.21 | | 0.45 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 18.02 | 17.84 | 17.91 | 6.5K | -0.01 | | 0.06 | |
| XRP | Bitwise XRP ETF | 19.96 | 19.16 | 19.45 | 497.8K | -0.71 | | 3.52 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 17.20 | 16.30 | 16.56 | 8.5K | -1.27 | | 7.12 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 19.65 | 18.97 | 19.16 | 15.8K | -0.70 | | 3.52 | |
| XRPR | Rex-Osprey XRP ETF | 14.61 | 14.09 | 14.24 | 78.9K | -0.51 | | 3.46 | |
| XRPZ | Franklin Xrp ETF | 19.35 | 18.60 | 18.87 | 242.2K | -0.67 | | 3.42 | |
| XRT | S&P Retail SPDR | 86.93 | 85.68 | 86.37 | 4.81M | -0.02 | | 0.02 | |
| XSD | S&P Semiconductor SPDR | 356.6 | 344.2 | 346.7 | 15.8K | -12.1 | | 3.38 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.66 | 42.54 | 42.62 | 4.3K | -0.05 | | 0.13 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.74 | 13.44 | 13.57 | 34.5K | -0.13 | | 0.93 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 43.64 | 43.15 | 43.42 | 9.9K | -0.37 | | 0.85 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 48.28 | 47.78 | 48.25 | 7.0K | 0.20 | | 0.42 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 76.99 | 75.66 | 76.26 | 182.6K | -0.70 | | 0.91 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 42.45 | 41.61 | 41.71 | 105.7K | -0.77 | | 1.81 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 61.36 | 60.48 | 61.18 | 35.0K | -0.02 | | 0.03 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.00 | 47.94 | 47.94 | 46.0K | -0.02 | | 0.04 | |
| XSW | S&P Software & Services ETF SPDR | 170.1 | 166.4 | 167.1 | 30.7K | -3.4 | | 2.00 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.88 | 40.88 | 40.87 | 0 | 0.01 | | 0.03 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.27 | 46.15 | 46.16 | 106.3K | -0.09 | | 0.19 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.01 | 31.89 | 31.89 | 500 | -0.06 | | 0.19 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.19 | 39.19 | 39.12 | 0 | 0.07 | | 0.17 | |
| XTL | S&P 500 Telecom Sector SPDR | 170.9 | 165.0 | 165.0 | 11.2K | -0.6 | | 0.39 | |
| XTN | S&P Transportation SPDR | 96.60 | 95.56 | 96.09 | 20.5K | -1.52 | | 1.56 | |
| XTNT | Xtant Medical Holdings Inc | 0.6099 | 0.5900 | 0.6000 | 146.2K | -0.0180 | | 2.95 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.82 | 33.82 | 33.84 | 0 | -0.02 | | 0.07 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.83 | 26.62 | 26.73 | 4.9K | -0.10 | | 0.38 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.84 | 49.81 | 49.83 | 16.0K | 0.05 | | 0.10 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.57 | 49.55 | 49.55 | 12.4K | 0.03 | | 0.06 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.97 | 37.84 | 37.84 | 9.2K | -0.22 | | 0.56 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.98 | 27.66 | 27.97 | 7.4K | 0.22 | | 0.78 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.42 | 47.90 | 48.21 | 2.4K | -0.23 | | 0.47 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.35 | 25.17 | 25.29 | 42.3K | -0.13 | | 0.51 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.29 | 23.29 | 23.52 | 0 | -0.23 | | 0.97 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.20 | 52.73 | 53.01 | 8.3K | -0.20 | | 0.38 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 8.450 | 7.770 | 8.040 | 1.61M | -0.570 | | 6.62 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.10 | 24.80 | 24.97 | 198.9K | -0.01 | | 0.06 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.81 | 40.57 | 40.72 | 735.4K | -0.04 | | 0.10 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.79 | 27.59 | 27.73 | 57.5K | -0.04 | | 0.14 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 30.57 | 29.80 | 30.00 | 10.9K | -0.78 | | 2.53 | |