Code | Name | High | Low | Close | Volume | Change | |
XAPR | FT Vest U.S. Equity Enhance & Mod Buffer | 35.14 | 35.03 | 35.08 | 5,077 | -0.06 |  | 0.17 |  |
XAR | S&P Aerospace & Defense SPDR | 210.1 | 208.0 | 209.7 | 300,380 | 0.8 |  | 0.37 |  |
XAUG | FT CBOE Vest U.S. Equity Enhance ETF Aug | 35.77 | 35.72 | 35.74 | 3,000 | -0.03 |  | 0.10 |  |
XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.57 | 39.48 | 39.48 | 1,491 | -0.10 |  | 0.25 |  |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 36.89 | 36.74 | 36.84 | 6,486 | -0.08 |  | 0.22 |  |
XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.02 | 40.77 | 40.77 | 12,164 | -0.19 |  | 0.46 |  |
XBI | S&P Biotech SPDR | 85.13 | 83.02 | 83.58 | 8,426,462 | -1.66 |  | 1.95 |  |
XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 30.25 | 30.12 | 30.20 | 2,229 | -0.07 |  | 0.23 |  |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 36.17 | 35.96 | 36.01 | 14,762 | -0.15 |  | 0.43 |  |
XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 31.90 | 31.76 | 31.82 | 159,290 | -0.08 |  | 0.24 |  |
XC | WT Emerging Markets Ex-China Fund | 34.62 | 34.27 | 34.36 | 6,046 | -0.74 |  | 2.11 |  |
XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.70 | 38.55 | 38.55 | 86,512 | -0.16 |  | 0.42 |  |
XCEM | Columbia EM Core Ex-China ETF | 34.38 | 34.07 | 34.19 | 83,367 | -0.55 |  | 1.58 |  |
XCLR | GX S&P 500 Collar 95-110 ETF | 28.33 | 28.23 | 28.23 | 902 | -0.18 |  | 0.63 |  |
XCOR | Fundx ETF | 72.95 | 72.95 | 72.95 | 117 | -0.55 |  | 0.74 |  |
XDAT | Franklin Exponential Data ETF | 27.29 | 27.19 | 27.20 | 266 | -0.08 |  | 0.28 |  |
XDEC | FT U.S. Equity ETF | 38.90 | 38.81 | 38.87 | 7,577 | -0.12 |  | 0.31 |  |
XDJL | Innovator U.S. Equity Acc ETF Jul | 37.29 | 37.29 | 37.29 | 21 | 0.01 |  | 0.03 |  |
XDOC | Innovator U.S. Equity Acc ETF Oct | 32.41 | 32.35 | 32.40 | 415 | -0.15 |  | 0.46 |  |
XDQQ | Innovator Growth Accelerated ETF Qtr | 35.07 | 34.87 | 35.04 | 85,796 | -0.11 |  | 0.31 |  |
XDSQ | Innovator U.S. Equity Acc ETF Qtr | 37.69 | 37.43 | 37.58 | 17,169 | -0.19 |  | 0.49 |  |
XDTE | Roundhill S&P 500 0Dte Covered Call | 44.23 | 43.83 | 44.03 | 265,843 | -0.32 |  | 0.72 |  |
XEMD | Boxx JP USD EM 1-10 Year Bond ETF | 43.18 | 42.93 | 42.99 | 249,033 | -0.11 |  | 0.24 |  |
XES | S&P Oil & Gas Eqpt & Services SPDR | 67.06 | 64.55 | 65.39 | 33,525 | -1.15 |  | 1.73 |  |
XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 33.94 | 33.90 | 33.94 | 677 | -0.09 |  | 0.25 |  |
XFIV | Boxx Five Year Target Duration ETF | 48.87 | 48.81 | 48.83 | 45,835 | -0.08 |  | 0.16 |  |
XFLX | Fundx Flexible ETF | 23.93 | 23.87 | 23.89 | 16,961 | -0.04 |  | 0.17 |  |
XHB | S&P Homebuilders SPDR | 102.7 | 100.2 | 101.2 | 2,353,249 | -1.4 |  | 1.39 |  |
XHE | S&P Healthcare Equipment SPDR | 81.49 | 79.87 | 79.94 | 7,355 | -1.92 |  | 2.34 |  |
XHLF | Boxx Six Month Target Duration ETF | 50.21 | 50.20 | 50.21 | 176,667 | 0.01 |  | 0.02 |  |
XHS | S&P Healthcare Services SPDR | 96.44 | 95.59 | 95.76 | 5,166 | -1.07 |  | 1.11 |  |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.25 | 37.23 | 37.23 | 64 | -0.02 |  | 0.06 |  |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.22 | 38.18 | 38.18 | 720 | -0.12 |  | 0.30 |  |
XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.47 | 38.46 | 38.46 | 106 | -0.01 |  | 0.01 |  |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.83 | 37.82 | 37.82 | 5,491 | -0.06 |  | 0.16 |  |
XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.71 | 35.26 | 35.37 | 799 | -0.09 |  | 0.25 |  |
XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.22 | 38.16 | 38.16 | 255 | -0.01 |  | 0.02 |  |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.79 | 34.79 | 34.79 | 107 | 0.01 |  | 0.02 |  |
XIDE | FT CBOE Vest U.S. Equity Buffer & | 30.28 | 30.15 | 30.19 | 6,414 | -0.03 |  | 0.10 |  |
XIDV | Franklin Intl Dividend Multiplier Index | 30.80 | 30.75 | 30.76 | 4,121 | -0.24 |  | 0.77 |  |
XIJN | FT Vest U.S. Equity Buffer & Premium | 30.86 | 30.79 | 30.81 | 12,578 | -0.05 |  | 0.17 |  |
XIMR | FT U.S. Equity Buffer & Premium Income | 31.10 | 31.00 | 31.09 | 8,787 | 0.02 |  | 0.06 |  |
XISE | FT U.S. Equity Buffer & Prem Income ETF | 30.33 | 30.27 | 30.30 | 2,575 | 0.00 |  | 0.00 |  |
XITK | SPDR Factset Innovative Technology ETF | 191.0 | 189.7 | 190.4 | 2,238 | -1.0 |  | 0.50 |  |
XJAN | FT Vest U.S. Equity Enhance & Moderate | 35.15 | 34.98 | 34.98 | 195 | -0.06 |  | 0.18 |  |
XJH | Ishares ESG Screened S&P Midcap ETF | 42.62 | 42.05 | 42.18 | 45,816 | -0.50 |  | 1.17 |  |
XJR | Ishares ESG Screened S&P Smallcap ETF | 40.82 | 40.00 | 40.13 | 8,134 | -0.73 |  | 1.78 |  |
XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 37.25 | 37.22 | 37.25 | 4,117 | 0.01 |  | 0.02 |  |
XJUN | FT U.S. Equity Enhance & Moderate Buffer | 41.18 | 40.99 | 41.05 | 10,956 | -0.12 |  | 0.30 |  |
XLB | S&P 500 Materials Sector SPDR | 91.21 | 90.01 | 90.49 | 5,880,710 | -0.88 |  | 0.96 |  |
XLC | S&P 500 Communication Sector SPDR | 107.9 | 106.8 | 107.0 | 5,525,505 | -1.0 |  | 0.96 |  |
XLE | S&P 500 Energy Sector SPDR | 86.96 | 85.30 | 86.19 | 17,788,445 | -0.84 |  | 0.97 |  |
XLF | S&P 500 Financials Sector SPDR | 53.25 | 52.41 | 52.68 | 33,694,585 | -0.51 |  | 0.96 |  |
XLG | S&P 500 Top 50 Invesco ETF | 52.47 | 51.96 | 52.20 | 1,185,796 | -0.41 |  | 0.78 |  |
XLI | S&P 500 Industrial Sector SPDR | 149.8 | 147.9 | 148.9 | 10,652,683 | -0.5 |  | 0.35 |  |
XLK | S&P 500 Technology Sector SPDR | 256.6 | 253.8 | 254.9 | 5,776,624 | -2.0 |  | 0.79 |  |
XLP | S&P 500 Cons Staples Sector SPDR | 82.16 | 81.68 | 82.11 | 14,292,050 | -0.07 |  | 0.09 |  |
XLRE | S&P 500 Real Estate Sector SPDR | 42.01 | 41.23 | 41.48 | 6,399,990 | -0.32 |  | 0.77 |  |
XLSR | SSGA U.S. Sector Rotation ETF | 55.40 | 54.80 | 55.02 | 66,589 | -0.46 |  | 0.82 |  |
XLU | S&P 500 Utilities Sector SPDR | 82.07 | 81.50 | 82.01 | 10,096,242 | 0.17 |  | 0.21 |  |
XLV | S&P 500 Healthcare Sector SPDR | 135.5 | 133.7 | 134.4 | 14,024,531 | -1.1 |  | 0.84 |  |
XLY | S&P 500 Cons Disc Sector SPDR | 219.3 | 217.0 | 218.4 | 5,035,488 | -2.8 |  | 1.27 |  |
XMAR | FT U.S. Equity Enhance & Moderate Buffer | 38.41 | 38.21 | 38.30 | 5,586 | -0.08 |  | 0.22 |  |
XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 33.35 | 33.26 | 33.35 | 14,533 | -0.04 |  | 0.12 |  |
XME | S&P Metals & Mining SPDR | 69.27 | 68.38 | 69.17 | 2,246,657 | -0.90 |  | 1.28 |  |
XMHQ | Invesco S&P Midcap Quality ETF | 100.61 | 99.11 | 99.92 | 179,378 | -1.02 |  | 1.01 |  |
XMLV | S&P Midcap Low Vol Invesco ETF | 62.73 | 61.94 | 62.17 | 24,547 | -0.47 |  | 0.75 |  |
XMMO | Invesco S&P Midcap Momentum ETF | 130.7 | 129.0 | 129.9 | 206,873 | -0.7 |  | 0.57 |  |
XMPT | Vaneck CEF Municipal Income ETF | 21.07 | 20.92 | 20.97 | 39,889 | -0.10 |  | 0.47 |  |
XMVM | Invesco S&P Midcap Value Momentum ETF | 57.89 | 56.90 | 57.03 | 16,208 | -0.71 |  | 1.24 |  |
XNAV | Fundx Aggressive ETF | 71.93 | 71.93 | 71.93 | 31 | -0.59 |  | 0.81 |  |
XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 35.58 | 35.57 | 35.57 | 155 | -0.09 |  | 0.26 |  |
XNTK | SPDR NYSE Technology ETF | 236.4 | 234.5 | 235.7 | 67,703 | -1.5 |  | 0.65 |  |
XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 35.81 | 35.70 | 35.76 | 4,080 | -0.11 |  | 0.29 |  |
XOMO | Yieldmax Xom Option Income Strategy ETF | 12.90 | 12.71 | 12.80 | 39,481 | -0.09 |  | 0.70 |  |
XONE | Boxx One Year Target Duration ETF | 49.46 | 49.44 | 49.44 | 90,682 | -0.01 |  | 0.02 |  |
XOP | S&P Oil & Gas Expl & Prod SPDR | 129.6 | 126.3 | 127.8 | 2,648,234 | -1.4 |  | 1.10 |  |
XPAY | Roundhill S&P 500 Target 20 Managed | 54.81 | 54.23 | 54.41 | 41,146 | -0.42 |  | 0.76 |  |
XPH | S&P Pharmaceuticals SPDR | 41.33 | 40.77 | 41.06 | 50,729 | -0.22 |  | 0.53 |  |
XPL | Solitario Resources Corp | 0.6480 | 0.6380 | 0.6403 | 68,349 | 0.0003 |  | 0.05 |  |
XPND | Expanded Technology ETF FT | 33.81 | 33.63 | 33.69 | 2,310 | -0.26 |  | 0.77 |  |
XPP | Ultra FTSE China 50 2X ETF | 24.69 | 24.36 | 24.46 | 3,854 | -0.04 |  | 0.15 |  |
XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.11 | 55.11 | 55.11 | 180 | -0.19 |  | 0.34 |  |
XRLX | Fundx Conservative ETF | 44.24 | 44.14 | 44.24 | 1,268 | -0.14 |  | 0.32 |  |
XRMI | GX S&P 500 Risk Managed Income ETF | 17.88 | 17.80 | 17.86 | 50,048 | -0.01 |  | 0.03 |  |
XRT | S&P Retail SPDR | 80.51 | 79.47 | 79.94 | 3,726,811 | -0.69 |  | 0.86 |  |
XSD | S&P Semiconductor SPDR | 262.6 | 257.2 | 258.0 | 56,724 | -7.1 |  | 2.68 |  |
XSEP | FT ViII U.S. Equity ETF | 40.67 | 40.57 | 40.61 | 5,461 | -0.11 |  | 0.26 |  |
XSHD | S&P Smallcap High Dividend Low Vol | 13.82 | 13.57 | 13.61 | 51,608 | -0.21 |  | 1.52 |  |
XSHQ | S&P Smallcap Quality Invesco ETF | 42.00 | 41.19 | 41.32 | 228,558 | -0.64 |  | 1.53 |  |
XSLV | S&P Smallcap Low Vol Invesco ETF | 46.83 | 46.10 | 46.16 | 22,179 | -0.65 |  | 1.38 |  |
XSMO | Invesco S&P Smallcap Momentum ETF | 69.29 | 67.96 | 68.25 | 286,863 | -1.13 |  | 1.63 |  |
XSOE | Wisdomtree Emerging Markets Ex-State | 34.57 | 34.25 | 34.31 | 73,886 | -0.59 |  | 1.69 |  |
XSVM | Invesco S&P Smallcap Value With Momentum | 54.39 | 53.37 | 53.56 | 58,937 | -0.70 |  | 1.29 |  |
XSVN | Boxx Seven Year Target Duration ETF | 47.34 | 47.21 | 47.25 | 34,614 | -0.15 |  | 0.31 |  |
XSW | S&P Software & Services ETF SPDR | 195.0 | 192.6 | 193.8 | 30,186 | -1.9 |  | 0.95 |  |
XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 38.34 | 38.24 | 38.24 | 356 | -0.12 |  | 0.32 |  |
XTEN | Boxx Ten Year Target Duration ETF | 45.48 | 45.30 | 45.37 | 97,430 | -0.24 |  | 0.53 |  |
XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 29.48 | 29.36 | 29.42 | 424 | -0.14 |  | 0.46 |  |
XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 36.01 | 35.98 | 35.98 | 738 | -0.20 |  | 0.55 |  |
XTL | S&P 500 Telecom Sector SPDR | 119.3 | 117.8 | 118.4 | 9,960 | -1.2 |  | 1.01 |  |
XTN | S&P Transportation SPDR | 84.39 | 82.63 | 82.93 | 75,371 | -1.46 |  | 1.73 |  |
XTNT | Xtant Medical Holdings Inc | 0.7285 | 0.6650 | 0.6700 | 58,759 | -0.0218 |  | 3.15 |  |
XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 31.40 | 31.33 | 31.36 | 68,907 | -0.11 |  | 0.34 |  |
XTR | GX S&P 500 Tail Risk ETF | 28.48 | 28.46 | 28.46 | 278 | -0.21 |  | 0.73 |  |
XTRE | Boxx Three Year Target Duration ETF | 49.44 | 49.39 | 49.41 | 23,814 | -0.02 |  | 0.03 |  |
XTWO | Boxx Two Year Target Duration ETF | 49.27 | 49.24 | 49.25 | 18,654 | -0.01 |  | 0.02 |  |
XTWY | Boxx Twenty Year Target Duration ETF | 37.62 | 37.33 | 37.44 | 4,932 | -0.48 |  | 1.25 |  |
XUDV | Franklin U.S. Dividend Multiplier Index | 25.95 | 25.80 | 25.95 | 1,212 | -0.27 |  | 1.02 |  |
XUSP | Innovator Uncapped Accelerated U.S. | 42.65 | 42.14 | 42.38 | 10,789 | -0.39 |  | 0.91 |  |
XV | Simplify Exchange Traded Funds Simplify | 26.70 | 26.53 | 26.53 | 10,243 | -0.55 |  | 2.03 |  |
XVOL | Acruence Active Hedge U.S. Equity ETF | 22.17 | 22.07 | 22.17 | 215 | -0.05 |  | 0.22 |  |
XVV | Ishares ESG Screened S&P 500 ETF | 48.14 | 47.69 | 47.87 | 27,891 | -0.37 |  | 0.76 |  |
XXCH | MSCI Emerging Markets Ex China Bull 2X | 27.05 | 26.59 | 26.69 | 3,176 | -1.06 |  | 3.82 |  |
XXRP | Teucrium 2X Long Daily XRP ETF | 29.34 | 27.65 | 28.00 | 761,816 | 0.74 |  | 2.71 |  |
XYLD | GX S&P 500 Covered Call ETF | 39.10 | 38.98 | 39.10 | 697,114 | 0.08 |  | 0.21 |  |
XYLG | GX S&P 500 Covered Call & Growth ETF | 27.81 | 27.63 | 27.65 | 24,502 | -0.14 |  | 0.49 |  |
XYZY | Yieldmax Sq Option Income Strategy ETF | 9.940 | 9.730 | 9.840 | 504,634 | 0.040 |  | 0.41 |  |