| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.59 | 39.47 | 39.47 | 990 | -0.14 | | 0.34 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.99 | 40.89 | 40.89 | 20.6K | -0.15 | | 0.37 | |
| XBI | S&P Biotech SPDR | 107.3 | 105.1 | 106.5 | 10.08M | 1.1 | | 1.02 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.39 | 31.32 | 31.36 | 7.8K | -0.01 | | 0.02 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.03 | 32.84 | 32.90 | 48.6K | -0.02 | | 0.06 | |
| XC | WT Emerging Markets Ex-China Fund | 34.64 | 34.55 | 34.63 | 1.9K | 0.00 | | 0.01 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.77 | 38.57 | 38.62 | 148.5K | -0.18 | | 0.45 | |
| XCEM | Columbia EM Core Ex-China ETF | 37.34 | 36.91 | 37.00 | 79.2K | -0.25 | | 0.67 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.08 | 30.03 | 30.08 | 600 | -0.06 | | 0.19 | |
| XCOR | Fundx ETF | 78.69 | 78.50 | 78.69 | 1.4K | -0.20 | | 0.25 | |
| XDIV | U.S. Equity Ex-Dividend 2027 Shares | 27.22 | 27.13 | 27.16 | 4.4K | -0.07 | | 0.25 | |
| XDOC | Innovator U.S. Equity Acc ETF Oct | 33.91 | 33.91 | 33.91 | 0 | 0.00 | | 0.00 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.32 | 38.14 | 38.32 | 6.2K | -0.04 | | 0.10 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.10 | 39.96 | 40.09 | 1.5K | -0.10 | | 0.26 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 74.58 | 71.85 | 72.28 | 20.5K | -1.69 | | 2.28 | |
| XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 35.04 | 35.02 | 35.02 | 622 | -0.01 | | 0.03 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.47 | 49.44 | 49.47 | 24.6K | -0.02 | | 0.04 | |
| XHB | S&P Homebuilders SPDR | 107.4 | 104.7 | 105.4 | 3.47M | -2.4 | | 2.25 | |
| XHE | S&P Healthcare Equipment SPDR | 80.75 | 79.82 | 79.84 | 4.6K | -0.57 | | 0.71 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.31 | 50.30 | 50.30 | 109.9K | 0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 103.2 | 102.0 | 102.0 | 579 | -0.9 | | 0.88 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.77 | 38.77 | 38.77 | 0 | -0.07 | | 0.18 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.72 | 35.54 | 35.64 | 2.4K | -0.13 | | 0.35 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.19 | 38.19 | 38.19 | 0 | -0.11 | | 0.29 | |
| XITK | SPDR Factset Innovative Technology ETF | 191.5 | 190.7 | 191.5 | 447 | -0.4 | | 0.21 | |
| XJAN | FT Vest U.S. Equity Enhance & Moderate | 36.12 | 36.08 | 36.09 | 10K | -0.01 | | 0.03 | |
| XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 38.44 | 38.38 | 38.44 | 4.8K | -0.02 | | 0.05 | |
| XJUN | FT U.S. Equity Enhance & Moderate Buffer | 42.30 | 42.24 | 42.26 | 11.4K | -0.02 | | 0.05 | |
| XLBI | | 24.29 | 24.21 | 24.21 | 264 | -0.35 | | 1.41 | |
| XLCI | | 25.11 | 25.08 | 25.11 | 100 | -0.15 | | 0.59 | |
| XLEI | | 24.82 | 24.34 | 24.37 | 6.6K | -0.28 | | 1.14 | |
| XLF | S&P 500 Financials Sector SPDR | 53.81 | 53.19 | 53.32 | 31.33M | -0.19 | | 0.36 | |
| XLFI | | 24.90 | 24.87 | 24.88 | 600 | -0.09 | | 0.35 | |
| XLG | S&P 500 Top 50 Invesco ETF | 58.29 | 57.97 | 58.22 | 1.54M | 0.02 | | 0.03 | |
| XLI | S&P 500 Industrial Sector SPDR | 156.0 | 153.1 | 153.3 | 8.27M | -2.3 | | 1.48 | |
| XLII | | 24.82 | 24.65 | 24.65 | 431 | -0.17 | | 0.68 | |
| XLKI | | 26.08 | 26.05 | 26.05 | 1K | 0.01 | | 0.05 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.19 | 77.69 | 78.04 | 8.53M | 0.25 | | 0.32 | |
| XLRI | | 24.47 | 24.33 | 24.34 | 500 | -0.09 | | 0.39 | |
| XLSI | | 23.95 | 23.95 | 23.95 | 0 | 0.07 | | 0.28 | |
| XLU | S&P 500 Utilities Sector SPDR | 91.37 | 90.39 | 90.57 | 9.55M | -0.23 | | 0.25 | |
| XLUI | | 25.72 | 25.67 | 25.69 | 6.7K | 0.00 | | 0.02 | |
| XLV | S&P 500 Healthcare Sector SPDR | 145.3 | 143.9 | 144.2 | 5.89M | -0.3 | | 0.22 | |
| XLVI | | 25.57 | 25.54 | 25.56 | 1.7K | 0.02 | | 0.09 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 235.9 | 233.6 | 235.2 | 2.97M | -1.2 | | 0.50 | |
| XLYI | | 25.14 | 25.00 | 25.14 | 200 | -0.13 | | 0.51 | |
| XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 34.29 | 34.27 | 34.29 | 100 | 0.00 | | 0.01 | |
| XME | S&P Metals & Mining SPDR | 105.2 | 101.6 | 102.4 | 2.35M | 0.1 | | 0.09 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 105.6 | 103.9 | 104.3 | 125K | -1.2 | | 1.15 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.16 | 62.43 | 62.56 | 24.9K | -0.61 | | 0.97 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.86 | 21.81 | 21.85 | 21K | -0.01 | | 0.05 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 61.02 | 60.53 | 60.66 | 15.6K | -0.52 | | 0.85 | |
| XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 36.73 | 36.70 | 36.73 | 1.9K | 0.03 | | 0.08 | |
| XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 36.92 | 36.86 | 36.91 | 1.4K | 0.01 | | 0.02 | |
| XOEF | | 25.72 | 25.64 | 25.64 | 107 | -0.22 | | 0.84 | |
| XONE | Boxx One Year Target Duration ETF | 49.57 | 49.56 | 49.57 | 43.1K | 0.01 | | 0.02 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 135.4 | 130.6 | 131.0 | 2.62M | -2.9 | | 2.18 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 55.57 | 54.78 | 54.91 | 36.2K | -0.13 | | 0.24 | |
| XPH | S&P Pharmaceuticals SPDR | 48.84 | 48.60 | 48.64 | 26.1K | 0.21 | | 0.43 | |
| XPL | Solitario Resources Corp | 0.8400 | 0.6900 | 0.7095 | 533.4K | -0.0207 | | 2.83 | |
| XPND | Expanded Technology ETF FT | 37.37 | 37.08 | 37.13 | 9.8K | -0.17 | | 0.45 | |
| XPP | Ultra FTSE China 50 2X ETF | 30.40 | 29.44 | 29.55 | 57.2K | -0.78 | | 2.57 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.12 | 54.73 | 54.77 | 724 | -0.40 | | 0.72 | |
| XRLX | Fundx Conservative ETF | 46.51 | 46.48 | 46.51 | 1.1K | -0.11 | | 0.24 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.81 | 17.75 | 17.79 | 4.9K | -0.02 | | 0.11 | |
| XRPR | | 23.59 | 22.91 | 22.97 | 222.7K | -1.09 | | 4.53 | |
| XRT | S&P Retail SPDR | 84.89 | 83.41 | 83.54 | 3.41M | -0.97 | | 1.15 | |
| XSD | S&P Semiconductor SPDR | 339.1 | 334.1 | 339.1 | 14.9K | -0.1 | | 0.03 | |
| XSEP | FT ViII U.S. Equity ETF | 41.71 | 41.64 | 41.69 | 5.2K | 0.01 | | 0.03 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.29 | 13.09 | 13.09 | 38K | -0.20 | | 1.48 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.72 | 42.06 | 42.22 | 40.3K | -0.49 | | 1.15 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 45.89 | 45.38 | 45.52 | 10.2K | -0.35 | | 0.77 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 73.30 | 72.45 | 72.57 | 105.4K | -0.81 | | 1.10 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 38.78 | 38.28 | 38.38 | 52K | -0.33 | | 0.85 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 56.20 | 55.39 | 55.54 | 22.2K | -0.64 | | 1.14 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.11 | 48.06 | 48.09 | 11.3K | -0.03 | | 0.05 | |
| XSW | S&P Software & Services ETF SPDR | 201.9 | 199.6 | 201.9 | 9.8K | 0.6 | | 0.31 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.73 | 39.65 | 39.73 | 16.3K | 0.03 | | 0.08 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.57 | 46.49 | 46.55 | 51.7K | -0.02 | | 0.03 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.95 | 30.83 | 30.95 | 6.9K | 0.03 | | 0.11 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 37.95 | 37.86 | 37.94 | 5K | -0.05 | | 0.13 | |
| XTL | S&P 500 Telecom Sector SPDR | 152.7 | 151.0 | 152.3 | 7.1K | 0.3 | | 0.16 | |
| XTN | S&P Transportation SPDR | 85.24 | 84.42 | 84.48 | 9.5K | -1.44 | | 1.68 | |
| XTNT | Xtant Medical Holdings Inc | 0.7651 | 0.6656 | 0.7042 | 254.5K | 0.0271 | | 4.00 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.75 | 32.67 | 32.72 | 6.1K | -0.06 | | 0.18 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.75 | 49.72 | 49.75 | 7.5K | -0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.99 | 38.89 | 38.99 | 6.9K | 0.01 | | 0.01 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 46.94 | 46.86 | 46.86 | 198 | -0.22 | | 0.47 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.85 | 26.67 | 26.73 | 8.6K | -0.11 | | 0.39 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.36 | 23.28 | 23.29 | 1.6K | -0.23 | | 0.96 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 51.99 | 51.65 | 51.93 | 15.8K | -0.01 | | 0.02 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 31.53 | 31.26 | 31.26 | 1.6K | -0.42 | | 1.33 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 31.27 | 29.47 | 29.77 | 1.39M | -2.85 | | 8.74 | |
| XYLD | GX S&P 500 Covered Call ETF | 39.54 | 39.46 | 39.49 | 575.9K | -0.02 | | 0.05 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.14 | 28.93 | 29.07 | 12.6K | 0.04 | | 0.14 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 9.600 | 9.450 | 9.540 | 83.2K | 0.010 | | 0.10 | |