List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	35.86	35.78	35.82	4.5K	-0.02	0.06
XAR	S&P Aerospace & Defense SPDR	248.6	238.7	246.1	136.7K	2.2	0.89
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	36.70	36.58	36.66	1.2K	-0.03	0.09
XB		39.48	39.36	39.48	100	0.03	0.08
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.91	37.73	37.80	2.5K	-0.02	0.04
XBB		41.14	41.13	41.14	345	0.18	0.43
XBI		107.5	105.4	107.3	1.38M	2.1	2.04
XBJA		31.33	31.31	31.33	237	0.07	0.22
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.38	37.20	37.31	4.5K	-0.05	0.13
XBOC		32.83	32.83	32.83	131	0.19	0.58
XC		34.81	34.81	34.81	200	0.38	1.10
XCCC		38.70	38.64	38.69	33.2K	0.20	0.52
XCEM		37.47	37.34	37.47	7K	0.77	2.08
XCLR		29.85	29.81	29.81	100	-0.04	0.14
XCOR		78.22	78.22	78.22	111	0.33	0.43
XDAT	Franklin Exponential Data ETF	27.49	27.49	27.49	100	-0.26	0.95
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.11	40.00	40.05	4.2K	-0.06	0.14
XDIV		27.14	26.96	27.14	5.2K	0.34	1.25
XDOC		33.91	33.91	33.91	0	0.00	0.00
XDQQ		38.04	37.89	38.04	348	0.33	0.87
XDSQ		39.97	39.95	39.96	495	0.34	0.87
XDTE	Roundhill S&P 500 0Dte Covered Call	43.40	42.93	43.38	1.27M	-0.19	0.44
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.89	43.71	43.82	510.8K	0.00	0.00
XES		72.56	71.26	71.83	8.2K	1.48	2.10
XFEB		34.96	34.84	34.92	3.3K	-0.04	0.12
XFIV		49.85	49.81	49.83	2.3K	0.01	0.02
XFLX	Fundx Flexible ETF	24.45	24.41	24.44	2.1K	0.01	0.03
XHB		109.1	107.6	108.5	473.1K	0.9	0.86
XHE		79.58	79.05	79.10	101.4K	0.41	0.52
XHLF		50.34	50.33	50.33	117.7K	0.00	0.01
XHS		101.6	99.5	101.6	1.5K	1.4	1.41
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.22	37.22	37.22	100	0.02	0.05
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.29	38.26	38.26	100	0.04	0.10
XHYE		35.84	35.84	35.84	100	-2.69	6.98
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.87	37.47	37.70	4.7K	0.01	0.03
XHYH		35.66	35.66	35.66	140	0.10	0.27
XHYI		38.22	38.08	38.16	5.8K	0.09	0.24
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.89	34.65	34.89	1.6K	0.06	0.17
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.26	30.23	30.26	600	-0.01	0.03
XIDV	Franklin Intl Dividend Multiplier Index	31.99	31.93	31.93	700	0.13	0.42
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.92	30.84	30.89	2.7K	-0.02	0.05
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.09	31.05	31.06	800	-0.02	0.05
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.22	30.12	30.17	21K	-0.03	0.10
XITK		188.6	188.6	188.6	131	2.1	1.12
XJAN		36.04	35.93	35.98	2.8K	-0.06	0.17
XJH	Ishares ESG Screened S&P Midcap ETF	43.83	42.72	43.69	10.2K	0.43	0.99
XJR	Ishares ESG Screened S&P Smallcap ETF	42.33	41.09	42.22	2.4K	0.71	1.71
XJUL		38.41	38.41	38.41	460	0.13	0.34
XJUN		42.23	42.20	42.23	219	0.10	0.24
XLB	S&P 500 Materials Sector SPDR	89.50	87.25	89.11	5.4M	0.88	1.00
XLBI		24.56	24.53	24.53	320	0.19	0.77
XLC	S&P 500 Communication Sector SPDR	114.9	112.8	114.6	4.59M	0.8	0.66
XLCI		25.04	25.01	25.01	300	0.12	0.49
XLE	S&P 500 Energy Sector SPDR	86.86	85.04	86.37	12.54M	-0.01	0.01
XLEI		24.18	24.18	24.18	424	0.18	0.75
XLF		53.79	53.39	53.71	7.04M	0.47	0.87
XLFI		25.09	25.06	25.09	400	0.22	0.89
XLG		57.92	57.42	57.91	423.2K	0.77	1.35
XLI		154.7	153.5	154.3	1.04M	1.1	0.71
XLII		24.78	24.42	24.69	506	0.24	0.96
XLK	S&P 500 Technology Sector SPDR	284.4	278.2	281.5	13.48M	-3.7	1.28
XLKI		26.03	26.03	26.03	101	0.27	1.04
XLP		79.72	79.01	79.56	1.48M	0.47	0.59
XLRE	S&P 500 Real Estate Sector SPDR	41.35	40.78	41.30	7.77M	0.39	0.95
XLRI		24.52	24.52	24.52	100	0.10	0.39
XLSI		24.34	24.34	24.34	100	0.06	0.26
XLSR	SSGA U.S. Sector Rotation ETF	59.73	58.75	59.44	44.4K	-0.18	0.29
XLU		93.18	91.71	92.89	1.41M	1.19	1.30
XLUI		26.09	25.85	26.06	2.3K	0.24	0.94
XLV		143.3	141.8	142.8	1.1M	0.5	0.35
XLVI		25.57	25.57	25.57	100	0.03	0.13
XLY		237.0	235.1	236.9	635K	2.5	1.08
XLYI		25.20	25.20	25.20	100	0.16	0.65
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	39.23	39.11	39.18	10.2K	-0.05	0.13
XMAY		34.23	34.23	34.23	300	0.04	0.13
XME		112.4	108.6	109.7	751.7K	0.8	0.69
XMHQ		105.8	105.3	105.6	48K	0.8	0.75
XMLV		63.32	62.93	63.23	3K	0.33	0.53
XMMO	Invesco S&P Midcap Momentum ETF	136.6	133.4	135.6	268.3K	0.3	0.25
XMPT		22.07	22.02	22.02	4.8K	0.08	0.36
XMVM		61.25	61.00	61.08	926	0.14	0.23
XNAV	Fundx Aggressive ETF	78.70	78.19	78.70	100	-0.26	0.34
XNOV		36.68	36.52	36.65	9.9K	-0.03	0.07
XNTK	SPDR NYSE Technology ETF	277.6	270.6	274.4	35.7K	-2.9	1.03
XOCT		36.96	36.96	36.96	272	0.03	0.08
XOEF		25.72	25.71	25.72	200	0.24	0.93
XOMO	Yieldmax Xom Option Income Strategy ETF	11.77	11.62	11.73	11.3K	0.04	0.32
XONE		49.64	49.63	49.64	14K	0.01	0.02
XOP		128.0	126.6	127.2	258.5K	1.0	0.81
XPAY		54.84	54.18	54.84	4.3K	0.67	1.24
XPH		48.14	47.53	47.88	3.9K	0.51	1.08
XPL		0.8163	0.7800	0.7850	167K	0.0150	1.95
XPND		36.65	36.31	36.36	2.6K	-0.21	0.58
XPP		28.62	28.28	28.62	2.3K	0.85	3.06
XRLV		55.23	55.23	55.23	177	0.00	0.00
XRLX		46.28	46.16	46.28	200	-0.06	0.12
XRMI		17.80	17.76	17.79	1.5K	0.05	0.26
XRPR		20.74	20.30	20.64	103.6K	0.16	0.78
XRT		86.49	85.17	86.02	719.7K	1.07	1.26
XSD		353.8	344.4	348.0	5.1K	8.6	2.52
XSEP		41.55	41.32	41.47	26.8K	-0.05	0.11
XSHD		13.31	13.13	13.29	21.7K	0.16	1.22
XSHQ		43.23	42.97	43.13	1.8K	0.41	0.95
XSLV		46.11	45.88	46.10	2.7K	0.34	0.74
XSMO		74.00	73.34	73.91	30.9K	0.91	1.25
XSOE		38.50	38.29	38.41	19.1K	0.69	1.83
XSVM		56.84	56.57	56.82	3.2K	0.42	0.74
XSVN		48.56	48.54	48.54	2.1K	0.02	0.05
XSW		203.7	202.5	202.9	916	2.2	1.11
XTAP		39.54	39.54	39.54	0	-0.01	0.02
XTEN		47.21	47.10	47.17	7.8K	0.07	0.14
XTJA		30.76	30.60	30.74	259	-0.05	0.17
XTJL		37.74	37.67	37.67	553	-0.12	0.31
XTL		154.4	154.0	154.4	1.5K	2.8	1.86
XTN		85.17	84.76	84.76	1.1K	0.43	0.51
XTNT		0.8200	0.7645	0.8050	88.2K	0.0330	4.27
XTOC		32.48	32.09	32.38	3.2K	-0.11	0.33
XTR	GX S&P 500 Tail Risk ETF	30.38	30.29	30.29	300	-0.06	0.19
XTRE		49.96	49.95	49.96	4.7K	0.00	0.00
XTWO	Boxx Two Year Target Duration ETF	49.61	49.59	49.61	28.2K	0.01	0.02
XTWY		40.03	39.95	40.03	594	0.20	0.50
XUDV	Franklin U.S. Dividend Multiplier Index	26.28	26.27	26.27	600	0.23	0.89
XUSP		46.25	46.25	46.25	139	0.22	0.48
XV		26.95	26.72	26.72	3.1K	-0.03	0.11
XVOL		23.30	23.08	23.21	8.8K	0.18	0.77
XVV		51.62	51.55	51.62	1.2K	0.50	0.99
XXCH		31.67	31.67	31.67	700	0.98	3.20
XXRP		24.69	22.86	23.67	268.3K	0.19	0.81
XYLD		39.59	39.49	39.59	225.5K	0.19	0.47
XYLG		29.07	28.87	29.03	2.4K	0.25	0.86
XYZY		9.197	9.051	9.170	9K	0.110	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES