EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -35.8835.8135.853.1K0.020.06 
XARS&P Aerospace & Defense SPDR251.2239.8242.0247K-4.11.67 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -36.8336.6636.6720.9K0.010.02 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.6139.5439.54696-0.080.20 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF37.9637.7937.822.5K0.020.04 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF41.1541.1041.101.6K0.000.00 
XBIS&P Biotech SPDR111.0108.3109.06.01M0.70.61 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF31.3331.2831.333970.050.16 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF37.4637.2537.343.5K0.030.09 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF32.7832.6732.67313-0.020.05 
XCWT Emerging Markets Ex-China Fund35.0134.8735.016990.290.84 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.7438.5838.6345K-0.050.13 
XCEMColumbia EM Core Ex-China ETF37.9837.6737.7875.2K0.320.85 
XCLRGX S&P 500 Collar 95-110 ETF30.0129.8229.82230-0.070.25 
XCORFundx ETF78.2678.0078.121.9K0.230.30 
XDATFranklin Exponential Data ETF27.6527.5427.541K0.040.15 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -40.1640.0440.104.7K0.040.11 
XDIVRoundhill S&P 500 No Dividend Target ETF27.0926.9527.021.5K0.090.33 
XDOC33.9133.9133.9100.000.00 
XDQQInnovator Growth Accelerated ETF Qtr38.0837.9437.947280.050.13 
XDSQInnovator U.S. Equity Acc ETF Qtr39.9339.5939.593.1K-0.140.36 
XDTERoundhill S&P 500 0Dte Covered Call43.8743.2143.62367.5K0.240.55 
XEMDBondbloxx USD Emerging Markets 1-10 Year43.9943.8643.9417.6K0.120.28 
XESS&P Oil & Gas Eqpt & Services SPDR72.1870.4170.5235.4K-1.221.70 
XFEBFT Vest U.S. Enhance & Mod Buffer ETF -34.9634.9034.90800-0.050.13 
XFIVBoxx Five Year Target Duration ETF49.9349.7449.9313.7K0.160.31 
XFLXFundx Flexible ETF24.5324.4724.472000.020.10 
XHBS&P Homebuilders SPDR108.2106.2106.7456.3K-1.11.05 
XHES&P Healthcare Equipment SPDR80.2479.1279.422.2K0.540.68 
XHLFBoxx Six Month Target Duration ETF50.3550.3350.35202.3K0.010.01 
XHSS&P Healthcare Services SPDR102.9102.5102.67740.20.20 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.3737.3737.371000.150.39 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.4038.3838.404000.140.37 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.6738.6738.672480.140.38 
XHYFBoxx USD Hi-Yi Financial & REIT Sector38.0537.9138.001.5K0.300.79 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.7235.6635.686430.120.34 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.2938.2938.293460.000.01 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF35.0635.0235.027000.120.36 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.2930.2730.299000.030.10 
XIDVFranklin Intl Dividend Multiplier Index32.0231.8931.957000.020.08 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.9630.8830.925.5K0.030.10 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.1031.0931.091.1K0.030.09 
XISEFT Vest U.S. Buffer & Premium Income ETF30.2430.1330.193.8K0.020.07 
XITKSPDR Factset Innovative Technology ETF188.3187.5187.86650.80.45 
XJANFT Vest U.S. Enhance & Mod Buffer ETF -36.1035.9435.94461-0.070.21 
XJHIshares ESG Screened S&P Midcap ETF44.1643.6643.6916.3K0.000.00 
XJRIshares ESG Screened S&P Smallcap ETF42.7142.2242.489.5K0.260.62 
XJULFT Vest U.S. Enhance & Mod Buffer ETF -38.4138.2738.281.7K0.000.00 
XJUNFT Vest U.S. Enhance & Mod Buffer ETF -42.2242.1942.204.3K0.010.03 
XLBS&P 500 Materials Sector SPDR90.0088.2388.715.28M-0.400.45 
XLBIThe Materials SPDR Income Fund24.3124.1224.12402-0.110.44 
XLCS&P 500 Communication Sector SPDR116.0114.5115.44.1M0.80.71 
XLCIThe Communication Services SPDR Income25.2325.1725.17351-0.050.19 
XLES&P 500 Energy Sector SPDR87.4185.6886.3212.13M-0.050.06 
XLEIThe Energy SPDR Income Fund23.9923.9223.942.3K-0.030.12 
XLFS&P 500 Financials Sector SPDR53.3852.0752.1933.12M-1.051.97 
XLFIThe Financial SPDR Income Fund24.7624.7024.70354-0.160.63 
XLGS&P 500 Top 50 Invesco ETF57.9957.0557.321.86M-0.180.31 
XLIS&P 500 Industrial Sector SPDR153.3151.0151.54.39M-1.10.71 
XLIIThe Industrial SPDR Income Fund24.6424.5424.54510-0.070.27 
XLKS&P 500 Technology Sector SPDR286.6280.8284.310.47M2.80.99 
XLKIThe Technology SPDR Income Fund26.1625.8325.831.8K-0.070.26 
XLPS&P 500 Cons Staples Sector SPDR79.7578.7778.965.84M-0.270.34 
XLRES&P 500 Real Estate Sector SPDR42.0241.4141.907.39M0.601.45 
XLRIThe Real Estate SPDR Income Fund24.8324.7224.809290.030.13 
XLSIThe Consumer Staples SPDR Income Fund24.4024.3424.345560.030.14 
XLSRSSGA U.S. Sector Rotation ETF60.1859.3659.8129K0.370.62 
XLUS&P 500 Utilities Sector SPDR93.7792.2892.446.42M-0.460.50 
XLUIThe Utilities SPDR Income Fund26.3425.9725.971.4K-0.080.30 
XLVS&P 500 Healthcare Sector SPDR143.6142.3142.94.41M0.30.20 
XLVIThe Health Care SPDR Income Fund25.6825.5825.589980.010.02 
XLYS&P 500 Cons Disc Sector SPDR235.5232.0233.01.73M-1.70.71 
XLYIThe Consumer Discretionary SPDR Income25.1125.0725.104280.040.17 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -39.2739.1539.196.9K0.010.02 
XMAYFT Vest U.S. Enhance & Mod Buffer ETF -34.2534.1634.162.5K-0.070.19 
XMES&P Metals & Mining SPDR110.0106.9107.61.17M-0.30.29 
XMHQInvesco S&P Midcap Quality ETF105.4103.8104.276.6K-0.80.76 
XMLVS&P Midcap Low Vol Invesco ETF62.9062.4662.4612.6K-0.420.66 
XMMOInvesco S&P Midcap Momentum ETF137.4135.2136.5236.5K0.90.67 
XMPTVaneck CEF Municipal Income ETF22.1021.9121.9836.5K-0.080.36 
XMVMInvesco S&P Midcap Value Momentum ETF60.3058.9459.0213.9K-1.282.13 
XNAVFundx Aggressive ETF79.6679.3979.392000.690.88 
XNOVFT Vest U.S. Enhance & Mod Buffer ETF -36.6736.5836.582K-0.090.25 
XNTKSPDR NYSE Technology ETF280.3274.9278.432K4.01.45 
XOCTFT Vest U.S. Enhance & Mod Buffer ETF -36.9736.9736.972660.020.04 
XOEFIshares S&P 500 Ex S&P 100 ETF25.7025.3025.306.1K-0.240.94 
XOMOYieldmax Xom Option Income Strategy ETF11.8211.6211.6716.4K-0.060.51 
XONEBoxx One Year Target Duration ETF49.6649.6249.6667.6K0.040.07 
XOPS&P Oil & Gas Expl & Prod SPDR126.9124.0124.51.48M-1.51.16 
XPAYRoundhill S&P 500 Target 20 Managed54.6654.0654.2015.5K-0.180.33 
XPHS&P Pharmaceuticals SPDR48.8148.1748.408.6K-0.110.23 
XPLSolitario Resources Corp0.81480.70510.7290425.5K-0.05306.78 
XPNDExpanded Technology ETF FT37.0636.9736.975810.200.55 
XPPUltra FTSE China 50 2X ETF28.8828.2628.733K0.391.39 
XRLVS&P 500 Ex-Rate Sensitive Low Vol54.9454.9454.94300-0.160.29 
XRLXFundx Conservative ETF46.5446.5446.541000.160.34 
XRMIGX S&P 500 Risk Managed Income ETF17.8217.7817.781.1K0.010.03 
XRPRRex-Osprey XRP ETF20.2719.4019.7397.3K-0.170.83 
XRTS&P Retail SPDR85.3783.8684.221.58M-0.971.14 
XSDS&P Semiconductor SPDR353.2344.7347.620.8K-2.20.62 
XSEPFT Vest U.S. Enhance & Mod Buffer ETF -41.6041.3841.483.3K0.010.03 
XSHDS&P Smallcap High Dividend Low Vol13.2513.1013.119.3K-0.120.91 
XSHQS&P Smallcap Quality Invesco ETF42.8742.3342.4283.5K-0.370.86 
XSLVS&P Smallcap Low Vol Invesco ETF45.7845.0045.406.1K-0.390.86 
XSMOInvesco S&P Smallcap Momentum ETF73.8372.8373.0179.6K-0.580.79 
XSOEWisdomtree Emerging Markets Ex-State38.7738.4538.55139.3K0.140.36 
XSVMInvesco S&P Smallcap Value With Momentum56.1855.0955.0915.4K-1.152.04 
XSVNBoxx Seven Year Target Duration ETF48.7048.4648.672.3K0.190.38 
XSWS&P Software & Services ETF SPDR202.3199.6199.6819-1.20.60 
XTAPInnovator U.S. Equity Acc Plus ETF Apr39.4239.4139.413.5K-0.160.40 
XTENBoxx Ten Year Target Duration ETF47.2546.9847.2351.8K0.200.43 
XTJAInnovator U.S. Equity Acc Plus ETF Jan30.7930.7630.777830.020.07 
XTJLInnovator U.S. Equity Acc Plus ETF Jul37.8437.7037.742.3K0.020.06 
XTLS&P 500 Telecom Sector SPDR154.1150.0150.73.3K-2.01.30 
XTNS&P Transportation SPDR85.9084.4384.554.8K0.120.15 
XTNTXtant Medical Holdings Inc0.82000.75050.7513174.1K-0.02072.68 
XTOCInnovator U.S. Equity Acc Plus ETF Oct32.5832.4832.484000.020.05 
XTRGX S&P 500 Tail Risk ETF30.4730.4130.415000.120.39 
XTREBoxx Three Year Target Duration ETF50.0649.9250.069.9K0.130.25 
XTWOBoxx Two Year Target Duration ETF49.6149.5849.596.3K-0.030.05 
XTWYBoxx Twenty Year Target Duration ETF40.0339.6940.035K0.290.72 
XUDVFranklin U.S. Dividend Multiplier Index26.3026.2026.251.7K-0.020.08 
XUSPInnovator Uncapped Accelerated U.S.46.5746.2346.231.2K0.030.05 
XVSimplify Exchange Traded Funds Simplify26.9126.7026.752K-0.070.26 
XVOLAcruence Active Hedge U.S. Equity ETF23.2523.2523.2530.040.15 
XVVIshares ESG Screened S&P 500 ETF51.5651.3351.334.7K0.070.13 
XXCHMSCI Emerging Markets Ex China Bull 2X32.8032.8032.801090.932.93 
XXRPTeucrium 2X Long Daily XRP ETF22.9520.6321.45969.6K-0.442.01 
XYLDGX S&P 500 Covered Call ETF39.6039.3739.48620.4K-0.020.05 
XYLGGX S&P 500 Covered Call & Growth ETF29.0328.7128.7224K-0.120.42 
XYZYYieldmax Sq Option Income Strategy ETF9.0088.7008.76076K-0.2702.99 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI46,253-170.0
SP5006,671270.4
INDS12,616-110.1
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6