| XAGG | Eaton Vance Income Opportunities ETF | 50.54 | 50.45 | 50.53 | 21.9K | 0.04 | | 0.08 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.01 | 36.94 | 37.01 | 4.7K | 0.08 | | 0.22 | |
| XAR | S&P Aerospace & Defense SPDR | 262.1 | 255.4 | 256.4 | 68.5K | -5.1 | | 1.96 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.30 | 38.30 | 38.30 | 100 | 0.01 | | 0.01 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.33 | 39.29 | 39.29 | 812 | -0.07 | | 0.19 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 40.94 | 40.77 | 40.86 | 13.5K | -0.09 | | 0.21 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.11 | 40.99 | 41.11 | 3.4K | 0.07 | | 0.18 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 25.63 | 25.33 | 25.36 | 3.3K | 0.10 | | 0.38 | |
| XBI | S&P Biotech SPDR | 135.4 | 132.0 | 133.1 | 2.23M | -1.4 | | 1.01 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.96 | 32.86 | 32.96 | 306 | 0.13 | | 0.40 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.36 | 39.24 | 39.27 | 3.1K | -0.04 | | 0.10 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 34.55 | 34.55 | 34.55 | 1.1K | 0.08 | | 0.23 | |
| XBOX | | 99.39 | 99.32 | 99.34 | 1.0K | 0.05 | | 0.05 | |
| XC | WT Emerging Markets Ex-China Fund | 32.40 | 32.14 | 32.33 | 2.2K | 0.01 | | 0.03 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.02 | 36.94 | 37.01 | 11.5K | 0.02 | | 0.06 | |
| XCEM | Columbia EM Core Ex-China ETF | 46.84 | 46.52 | 46.74 | 16.7K | 0.89 | | 1.94 | |
| XCHG | Ab US Equity ETF | 25.91 | 25.91 | 25.91 | 200 | 0.00 | | 0.02 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.86 | 26.85 | 26.86 | 255 | -0.05 | | 0.20 | |
| XCOR | Fundx ETF | 83.31 | 83.10 | 83.31 | 274 | -0.61 | | 0.72 | |
| XDAT | Franklin Exponential Data ETF | 22.64 | 22.48 | 22.53 | 1.8K | -0.70 | | 3.00 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.96 | 41.90 | 41.96 | 862 | 0.11 | | 0.27 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 29.00 | 28.94 | 28.98 | 5.5K | 0.01 | | 0.03 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.77 | 39.77 | 39.77 | 393 | 0.17 | | 0.43 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.92 | 41.85 | 41.92 | 2.2K | 0.11 | | 0.25 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.98 | 38.76 | 38.96 | 43.7K | 0.22 | | 0.57 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.86 | 44.78 | 44.83 | 3.5K | 0.03 | | 0.07 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.25 | 25.25 | 25.25 | 1 | -0.11 | | 0.43 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 125.1 | 122.7 | 124.5 | 132.9K | 1.2 | | 0.98 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.56 | 36.50 | 36.56 | 1.6K | -0.06 | | 0.16 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.20 | 49.17 | 49.18 | 837 | 0.06 | | 0.13 | |
| XFLX | Fundx Flexible ETF | 22.58 | 22.57 | 22.58 | 4.9K | 0.03 | | 0.12 | |
| XHB | S&P Homebuilders SPDR | 109.8 | 108.7 | 109.1 | 718.0K | -0.4 | | 0.34 | |
| XHE | S&P Healthcare Equipment SPDR | 82.00 | 81.73 | 81.73 | 298 | -0.53 | | 0.65 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.32 | 50.31 | 50.32 | 39.5K | 0.02 | | 0.03 | |
| XHS | S&P Healthcare Services SPDR | 108.1 | 107.3 | 107.6 | 17.1K | -0.2 | | 0.19 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.11 | 37.11 | 37.11 | 6 | -0.05 | | 0.12 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.21 | 38.21 | 38.21 | 253 | -0.01 | | 0.01 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.45 | 39.32 | 39.41 | 2.2K | 0.13 | | 0.32 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.27 | 37.22 | 37.27 | 185 | -0.09 | | 0.23 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.38 | 35.38 | 35.38 | 984 | -0.13 | | 0.37 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.80 | 37.80 | 37.80 | 53 | -0.02 | | 0.05 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.26 | 34.18 | 34.22 | 315 | 0.05 | | 0.15 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.25 | 30.25 | 30.25 | 250 | 0.03 | | 0.10 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.10 | 37.10 | 37.10 | 2.9K | -0.13 | | 0.34 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.91 | 30.87 | 30.91 | 2.7K | 0.03 | | 0.08 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.51 | 31.46 | 31.49 | 2.7K | -0.04 | | 0.13 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.35 | 30.33 | 30.35 | 3.9K | -0.03 | | 0.08 | |
| XITK | SPDR Factset Innovative Technology ETF | 169.0 | 167.4 | 169.0 | 638 | 3.0 | | 1.82 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.56 | 37.56 | 37.56 | 600 | 0.05 | | 0.13 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.08 | 48.81 | 48.99 | 2.0K | 0.12 | | 0.24 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 48.03 | 47.72 | 48.03 | 2.4K | 0.19 | | 0.39 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.02 | 39.96 | 39.99 | 3.2K | -0.03 | | 0.06 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.98 | 43.85 | 43.87 | 6.3K | -0.04 | | 0.08 | |
| XLB | S&P 500 Materials Sector SPDR | 51.91 | 51.33 | 51.77 | 3.09M | -0.04 | | 0.08 | |
| XLBI | The Materials SPDR Income Fund | 24.53 | 24.15 | 24.33 | 4.3K | 0.15 | | 0.62 | |
| XLC | S&P 500 Communication Sector SPDR | 117.2 | 115.1 | 115.6 | 1.65M | -1.8 | | 1.50 | |
| XLCI | The Communication Services SPDR Income | 25.06 | 25.06 | 25.06 | 224 | -0.07 | | 0.29 | |
| XLE | S&P 500 Energy Sector SPDR | 57.10 | 56.20 | 56.49 | 10.92M | -0.50 | | 0.88 | |
| XLEI | The Energy SPDR Income Fund | 26.56 | 26.35 | 26.35 | 18.1K | -0.20 | | 0.75 | |
| XLF | S&P 500 Financials Sector SPDR | 51.73 | 51.32 | 51.60 | 8.34M | -0.20 | | 0.39 | |
| XLFI | The Financial SPDR Income Fund | 22.85 | 22.85 | 22.85 | 1.0K | -0.09 | | 0.38 | |
| XLG | S&P 500 Top 50 Invesco ETF | 60.50 | 59.98 | 60.41 | 575.9K | 0.47 | | 0.78 | |
| XLI | S&P 500 Industrial Sector SPDR | 174.9 | 172.0 | 173.0 | 2.81M | -1.0 | | 0.59 | |
| XLII | The Industrial SPDR Income Fund | 25.34 | 24.95 | 25.10 | 1.8K | -0.08 | | 0.31 | |
| XLK | S&P 500 Technology Sector SPDR | 159.8 | 157.0 | 159.5 | 3.52M | 3.7 | | 2.35 | |
| XLKI | The Technology SPDR Income Fund | 26.43 | 26.37 | 26.42 | 4.2K | 0.23 | | 0.86 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.90 | 83.11 | 83.31 | 4.22M | -0.18 | | 0.21 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 44.18 | 43.83 | 44.15 | 1.56M | 0.19 | | 0.43 | |
| XLRI | The Real Estate SPDR Income Fund | 23.70 | 23.63 | 23.69 | 1.0K | 0.03 | | 0.12 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.52 | 23.46 | 23.46 | 1.4K | 0.02 | | 0.07 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.26 | 62.07 | 62.24 | 15.3K | 0.06 | | 0.10 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.30 | 45.74 | 46.30 | 5.77M | 0.21 | | 0.44 | |
| XLUI | The Utilities SPDR Income Fund | 25.11 | 24.91 | 25.08 | 15.6K | 0.17 | | 0.66 | |
| XLV | S&P 500 Healthcare Sector SPDR | 146.1 | 143.7 | 144.2 | 2.86M | -2.0 | | 1.39 | |
| XLVI | The Health Care SPDR Income Fund | 24.91 | 24.58 | 24.63 | 7.5K | -0.27 | | 1.08 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.9 | 117.7 | 118.7 | 1.67M | 0.9 | | 0.80 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.42 | 23.40 | 23.42 | 356 | 0.17 | | 0.72 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.92 | 41.92 | 41.92 | 785 | 0.07 | | 0.16 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.66 | 35.66 | 35.66 | 82 | 0.00 | | 0.00 | |
| XME | S&P Metals & Mining SPDR | 119.0 | 116.9 | 118.7 | 309.6K | 1.0 | | 0.88 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.9 | 107.0 | 107.8 | 32.1K | 0.3 | | 0.30 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.92 | 65.62 | 65.90 | 6.3K | 0.11 | | 0.17 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 161.3 | 158.8 | 161.2 | 101.0K | 2.0 | | 1.28 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.79 | 21.73 | 21.79 | 5.4K | -0.15 | | 0.68 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 69.11 | 68.51 | 68.86 | 6.3K | -0.14 | | 0.20 | |
| XNAV | Fundx Aggressive ETF | 90.25 | 90.25 | 90.25 | 42 | -0.53 | | 0.58 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.74 | 38.70 | 38.71 | 701 | -0.08 | | 0.19 | |
| XNTK | SPDR NYSE Technology ETF | 310.4 | 301.3 | 309.9 | 16.0K | 8.7 | | 2.89 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.61 | 38.53 | 38.59 | 1.4K | -0.06 | | 0.15 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 28.32 | 28.25 | 28.26 | 4.5K | 0.05 | | 0.17 | |
| XOEX | Dbx S&P ESG Value ETF | 37.30 | 37.30 | 37.30 | 800 | 0.24 | | 0.65 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.02 | 11.90 | 11.91 | 20.4K | -0.10 | | 0.85 | |
| XONE | Boxx One Year Target Duration ETF | 49.51 | 49.49 | 49.51 | 21.3K | 0.03 | | 0.05 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 170.3 | 167.1 | 167.1 | 743.5K | -2.4 | | 1.43 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.70 | 52.40 | 52.70 | 16.8K | 0.38 | | 0.72 | |
| XPH | S&P Pharmaceuticals SPDR | 57.50 | 56.73 | 57.37 | 27.3K | 0.17 | | 0.30 | |
| XPL | Solitario Resources Corp | 0.8779 | 0.8333 | 0.8779 | 59.5K | 0.0199 | | 2.32 | |
| XPND | Expanded Technology ETF FT | 37.35 | 37.24 | 37.35 | 300 | 0.37 | | 1.00 | |
| XPP | Ultra FTSE China 50 2X ETF | 23.17 | 22.98 | 23.17 | 1.1K | 0.24 | | 1.03 | |
| XRLX | Fundx Conservative ETF | 47.26 | 47.26 | 47.26 | 7.0K | 0.22 | | 0.46 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.15 | 17.14 | 17.14 | 244 | 0.04 | | 0.25 | |
| XRP | Bitwise XRP ETF | 16.22 | 15.99 | 16.16 | 141.2K | 0.14 | | 0.84 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 8.420 | 8.400 | 8.400 | 319 | 0.023 | | 0.27 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 15.15 | 14.93 | 14.95 | 2.9K | 0.02 | | 0.11 | |
| XRPR | Rex-Osprey XRP ETF | 11.78 | 11.73 | 11.78 | 6.6K | 0.09 | | 0.77 | |
| XRPZ | Franklin Xrp ETF | 15.67 | 15.54 | 15.63 | 51.2K | 0.10 | | 0.64 | |
| XRT | S&P Retail SPDR | 86.03 | 84.97 | 85.33 | 1.36M | -0.57 | | 0.66 | |
| XSD | S&P Semiconductor SPDR | 478.4 | 459.7 | 477.6 | 26.1K | 26.6 | | 5.89 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.43 | 43.43 | 43.43 | 100 | 0.09 | | 0.22 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.74 | 13.63 | 13.72 | 7.1K | 0.05 | | 0.37 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 45.46 | 45.11 | 45.36 | 5.6K | -0.08 | | 0.18 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.88 | 49.88 | 49.88 | 502 | -0.05 | | 0.10 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 85.98 | 85.07 | 85.81 | 63.7K | 0.31 | | 0.36 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 44.92 | 44.60 | 44.90 | 73.1K | 0.72 | | 1.63 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 65.86 | 65.43 | 65.86 | 18.2K | 0.34 | | 0.52 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.76 | 47.72 | 47.76 | 4.5K | 0.10 | | 0.21 | |
| XSW | S&P Software & Services ETF SPDR | 150.2 | 148.0 | 150.1 | 24.8K | 2.6 | | 1.74 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 44.04 | 43.97 | 43.97 | 2.5K | 0.14 | | 0.32 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.96 | 45.77 | 45.88 | 17.1K | 0.06 | | 0.13 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.80 | 32.66 | 32.72 | 901 | -0.09 | | 0.28 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.33 | 40.30 | 40.30 | 2.2K | 0.09 | | 0.23 | |
| XTL | S&P 500 Telecom Sector SPDR | 220.1 | 216.0 | 220.0 | 18.0K | 1.8 | | 0.83 | |
| XTN | S&P Transportation SPDR | 105.9 | 104.8 | 105.3 | 5.8K | -0.2 | | 0.20 | |
| XTNT | Xtant Medical Holdings Inc | 0.5141 | 0.4903 | 0.5141 | 85.5K | 0.0045 | | 0.88 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 34.85 | 34.67 | 34.73 | 1.7K | -0.10 | | 0.28 | |
| XTR | GX S&P 500 Tail Risk ETF | 27.15 | 27.09 | 27.11 | 819 | 0.06 | | 0.22 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.50 | 49.43 | 49.50 | 2.7K | 0.06 | | 0.12 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.26 | 49.22 | 49.25 | 4.6K | 0.03 | | 0.06 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.63 | 37.54 | 37.63 | 1.4K | 0.06 | | 0.17 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.46 | 29.46 | 29.46 | 100 | -0.12 | | 0.41 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 49.47 | 49.10 | 49.14 | 3.7K | -0.27 | | 0.55 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.79 | 24.60 | 24.78 | 3.9K | 0.10 | | 0.42 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.29 | 23.29 | 23.35 | 0 | -0.06 | | 0.25 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 54.40 | 54.23 | 54.40 | 9.7K | 0.33 | | 0.61 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.355 | 4.220 | 4.345 | 1.26M | 0.075 | | 1.76 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.91 | 23.75 | 23.85 | 1.1K | 0.06 | | 0.26 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.14 | 39.87 | 40.05 | 327.1K | 0.13 | | 0.33 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.90 | 27.76 | 27.90 | 3.7K | 0.14 | | 0.51 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.24 | 27.79 | 28.07 | 5.5K | 0.30 | | 1.08 | |