| XAPR | FT Vest U.S. Equity Enhance & Mod Buffer | 35.87 | 35.83 | 35.87 | 16K | 0.03 | | 0.09 | |
| XAR | S&P Aerospace & Defense SPDR | 239.2 | 239.0 | 239.0 | 200 | 0.9 | | 0.36 | |
| XAUG | FT CBOE Vest U.S. Equity Enhance ETF Aug | 36.76 | 36.75 | 36.76 | 100 | -0.01 | | 0.03 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.84 | 39.62 | 39.71 | 57.1K | 0.08 | | 0.19 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 37.93 | 37.83 | 37.88 | 4.4K | 0.00 | | 0.00 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.26 | 41.21 | 41.24 | 4.3K | -0.02 | | 0.06 | |
| XBI | S&P Biotech SPDR | 103.3 | 102.7 | 102.8 | 19.4K | 0.2 | | 0.16 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.37 | 31.28 | 31.33 | 5.7K | 0.03 | | 0.08 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.52 | 37.44 | 37.47 | 23.7K | -0.01 | | 0.03 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.96 | 32.81 | 32.89 | 39.3K | 0.01 | | 0.03 | |
| XC | WT Emerging Markets Ex-China Fund | 34.53 | 34.28 | 34.48 | 5.7K | -0.09 | | 0.27 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 39.01 | 38.90 | 38.94 | 123.6K | -0.05 | | 0.12 | |
| XCEM | Columbia EM Core Ex-China ETF | 36.90 | 36.56 | 36.70 | 75.8K | 0.15 | | 0.41 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.08 | 30.00 | 30.08 | 2.7K | 0.06 | | 0.20 | |
| XCOR | Fundx ETF | 78.62 | 78.62 | 78.62 | 0 | -0.01 | | 0.01 | |
| XDAT | Franklin Exponential Data ETF | 28.08 | 28.08 | 28.08 | 0 | 0.24 | | 0.85 | |
| XDEC | FT U.S. Equity ETF | 40.15 | 40.08 | 40.15 | 16.9K | 0.03 | | 0.07 | |
| XDIV | U.S. Equity Ex-Dividend 2027 Shares | 27.18 | 27.00 | 27.09 | 8.8K | 0.02 | | 0.06 | |
| XDOC | Innovator U.S. Equity Acc ETF Oct | 33.91 | 33.91 | 33.91 | 0 | 0.00 | | 0.00 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.10 | 37.95 | 38.00 | 5.4K | 0.00 | | 0.00 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.06 | 39.85 | 39.96 | 4.9K | -0.04 | | 0.09 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 44.24 | 44.20 | 44.20 | 3.5K | 0.06 | | 0.12 | |
| XEMD | Boxx JP USD EM 1-10 Year Bond ETF | 43.78 | 43.58 | 43.75 | 9.3K | 0.09 | | 0.21 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 74.29 | 72.45 | 72.47 | 66K | -1.27 | | 1.72 | |
| XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 34.98 | 34.96 | 34.98 | 500 | -0.01 | | 0.02 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.59 | 49.50 | 49.58 | 25.9K | 0.02 | | 0.04 | |
| XFLX | Fundx Flexible ETF | 24.48 | 24.45 | 24.48 | 6.2K | 0.01 | | 0.04 | |
| XHB | S&P Homebuilders SPDR | 111.9 | 111.9 | 111.9 | 279 | 0.3 | | 0.23 | |
| XHE | S&P Healthcare Equipment SPDR | 79.32 | 78.50 | 79.30 | 6.9K | 0.60 | | 0.77 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.27 | 50.27 | 372 | 0.00 | | 0.00 | |
| XHS | S&P Healthcare Services SPDR | 101.5 | 100.8 | 101.5 | 1.5K | 0.2 | | 0.23 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.48 | 37.48 | 37.48 | 0 | 0.02 | | 0.05 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.44 | 38.37 | 38.37 | 1.2K | 0.03 | | 0.07 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.90 | 38.90 | 38.90 | 793 | 0.00 | | 0.01 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.09 | 37.96 | 37.96 | 2K | -0.07 | | 0.17 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.79 | 35.75 | 35.78 | 1K | 0.09 | | 0.24 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.35 | 38.26 | 38.35 | 650 | 0.03 | | 0.07 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 35.18 | 35.09 | 35.10 | 836 | 0.00 | | 0.01 | |
| XIDE | FT CBOE Vest U.S. Equity Buffer & | 30.28 | 30.24 | 30.25 | 3.5K | 0.00 | | 0.00 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 32.34 | 32.34 | 32.34 | 0 | -0.13 | | 0.39 | |
| XIJN | FT Vest U.S. Equity Buffer & Premium | 30.94 | 30.90 | 30.93 | 9.2K | 0.01 | | 0.05 | |
| XIMR | FT U.S. Equity Buffer & Premium Income | 31.15 | 31.01 | 31.06 | 3.9K | -0.01 | | 0.03 | |
| XISE | FT U.S. Equity Buffer & Prem Income ETF | 30.23 | 30.21 | 30.22 | 4.8K | -0.01 | | 0.03 | |
| XITK | SPDR Factset Innovative Technology ETF | 190.8 | 189.2 | 190.8 | 1.3K | 1.3 | | 0.67 | |
| XJAN | FT Vest U.S. Equity Enhance & Moderate | 36.08 | 35.98 | 36.08 | 13.7K | 0.02 | | 0.06 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 44.07 | 43.67 | 44.00 | 5.8K | 0.10 | | 0.23 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 42.72 | 42.41 | 42.72 | 3.2K | 0.10 | | 0.24 | |
| XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 38.44 | 38.40 | 38.42 | 1.4K | -0.01 | | 0.03 | |
| XJUN | FT U.S. Equity Enhance & Moderate Buffer | 42.25 | 42.22 | 42.23 | 3.5K | -0.01 | | 0.03 | |
| XLB | S&P 500 Materials Sector SPDR | 89.85 | 89.79 | 89.81 | 1.4K | 0.10 | | 0.11 | |
| XLBI | | 24.48 | 24.46 | 24.46 | 200 | 0.24 | | 0.98 | |
| XLC | S&P 500 Communication Sector SPDR | 116.9 | 116.5 | 116.9 | 598 | 0.4 | | 0.36 | |
| XLCI | | 25.43 | 25.36 | 25.43 | 315 | -0.06 | | 0.22 | |
| XLE | S&P 500 Energy Sector SPDR | 88.95 | 88.54 | 88.83 | 27.1K | 0.39 | | 0.44 | |
| XLEI | | 24.68 | 24.45 | 24.46 | 1.1K | -0.19 | | 0.76 | |
| XLF | S&P 500 Financials Sector SPDR | 53.56 | 53.41 | 53.43 | 102.4K | 0.08 | | 0.15 | |
| XLFI | | 24.87 | 24.80 | 24.86 | 666 | -0.02 | | 0.09 | |
| XLG | S&P 500 Top 50 Invesco ETF | 57.46 | 57.46 | 57.46 | 350 | -0.29 | | 0.50 | |
| XLI | S&P 500 Industrial Sector SPDR | 154.4 | 154.2 | 154.2 | 420 | 0.0 | | 0.03 | |
| XLII | | 24.68 | 24.60 | 24.67 | 3.9K | 0.04 | | 0.14 | |
| XLK | S&P 500 Technology Sector SPDR | 287.1 | 286.0 | 286.1 | 10.3K | -0.1 | | 0.02 | |
| XLKI | | 25.89 | 25.85 | 25.88 | 3.1K | 0.06 | | 0.21 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.05 | 77.99 | 78.05 | 752 | 0.11 | | 0.14 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 42.04 | 41.69 | 41.91 | 6.15M | -0.22 | | 0.52 | |
| XLRI | | 24.72 | 24.69 | 24.70 | 1.1K | -0.13 | | 0.51 | |
| XLSI | | 23.94 | 23.90 | 23.92 | 568 | -0.09 | | 0.38 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 60.11 | 59.84 | 60.07 | 32.3K | 0.00 | | 0.00 | |
| XLU | S&P 500 Utilities Sector SPDR | 88.13 | 87.91 | 88.06 | 977 | 0.17 | | 0.19 | |
| XLUI | | 25.47 | 25.42 | 25.47 | 5.5K | -0.02 | | 0.07 | |
| XLV | S&P 500 Healthcare Sector SPDR | 143.7 | 143.4 | 143.6 | 59.6K | 0.4 | | 0.27 | |
| XLVI | | 25.46 | 25.40 | 25.44 | 720 | 0.03 | | 0.13 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 240.4 | 240.3 | 240.3 | 1.5K | 0.9 | | 0.38 | |
| XLYI | | 25.53 | 25.53 | 25.53 | 0 | -0.15 | | 0.60 | |
| XMAR | FT U.S. Equity Enhance & Moderate Buffer | 39.25 | 39.23 | 39.25 | 8K | 0.01 | | 0.02 | |
| XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 34.28 | 34.24 | 34.26 | 1.2K | -0.01 | | 0.03 | |
| XME | S&P Metals & Mining SPDR | 98.00 | 97.07 | 98.00 | 920 | 1.33 | | 1.38 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 105.6 | 104.6 | 105.3 | 175.3K | 0.1 | | 0.13 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.38 | 62.84 | 63.15 | 165.6K | -0.30 | | 0.47 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 135.9 | 134.5 | 135.8 | 142.9K | 0.4 | | 0.33 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.95 | 21.80 | 21.85 | 32.7K | -0.02 | | 0.09 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 61.83 | 61.18 | 61.64 | 26.8K | -0.14 | | 0.23 | |
| XNAV | Fundx Aggressive ETF | 79.13 | 78.66 | 79.13 | 100 | 0.39 | | 0.49 | |
| XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 36.64 | 36.57 | 36.64 | 878 | 0.00 | | 0.00 | |
| XNTK | SPDR NYSE Technology ETF | 280.3 | 276.8 | 279.8 | 22.4K | 2.7 | | 0.97 | |
| XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 36.90 | 36.86 | 36.87 | 4.6K | 0.00 | | 0.00 | |
| XOEF | | 25.76 | 25.75 | 25.75 | 250 | 0.04 | | 0.17 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.59 | 11.59 | 11.59 | 100 | -0.03 | | 0.26 | |
| XONE | Boxx One Year Target Duration ETF | 49.55 | 49.53 | 49.55 | 296.4K | 0.00 | | 0.00 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 134.6 | 131.5 | 131.9 | 3.04M | -2.6 | | 1.95 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 56.26 | 56.26 | 56.26 | 130 | 0.50 | | 0.89 | |
| XPH | S&P Pharmaceuticals SPDR | 48.59 | 47.96 | 48.27 | 86.6K | -0.27 | | 0.56 | |
| XPL | Solitario Resources Corp | 0.6812 | 0.6812 | 0.6812 | 200 | 0.0092 | | 1.37 | |
| XPND | Expanded Technology ETF FT | 36.60 | 36.54 | 36.56 | 624 | 0.06 | | 0.17 | |
| XPP | Ultra FTSE China 50 2X ETF | 31.79 | 31.35 | 31.39 | 4.4K | 0.51 | | 1.67 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.11 | 54.89 | 55.01 | 1.7K | -0.24 | | 0.43 | |
| XRLX | Fundx Conservative ETF | 46.56 | 46.56 | 46.56 | 0 | 0.02 | | 0.04 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.77 | 17.65 | 17.73 | 7.8K | -0.02 | | 0.11 | |
| XRPR | | 25.25 | 24.94 | 24.94 | 5.7K | -0.53 | | 2.08 | |
| XRT | S&P Retail SPDR | 86.97 | 85.91 | 86.78 | 2.23M | 0.44 | | 0.51 | |
| XSD | S&P Semiconductor SPDR | 329.9 | 324.9 | 329.0 | 38.1K | 9.1 | | 2.84 | |
| XSEP | FT ViII U.S. Equity ETF | 41.68 | 41.60 | 41.62 | 8.6K | -0.04 | | 0.09 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.45 | 13.37 | 13.43 | 16.3K | -0.02 | | 0.15 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 43.07 | 42.62 | 43.07 | 10.2K | 0.25 | | 0.58 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 46.28 | 45.86 | 46.13 | 3.1K | -0.21 | | 0.46 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 73.72 | 72.66 | 73.64 | 153.3K | 0.10 | | 0.14 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 38.86 | 38.86 | 38.86 | 100 | 0.46 | | 1.20 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 56.58 | 56.02 | 56.48 | 13.7K | -0.02 | | 0.03 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.26 | 48.14 | 48.22 | 53.3K | 0.03 | | 0.07 | |
| XSW | S&P Software & Services ETF SPDR | 199.4 | 198.1 | 199.3 | 3.4K | 2.4 | | 1.21 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.69 | 39.68 | 39.68 | 120 | 0.00 | | 0.00 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.74 | 46.57 | 46.71 | 140.2K | 0.08 | | 0.17 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.84 | 30.80 | 30.84 | 100 | 0.00 | | 0.00 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 37.97 | 37.85 | 37.92 | 251 | -0.01 | | 0.01 | |
| XTL | S&P 500 Telecom Sector SPDR | 145.3 | 142.6 | 145.0 | 8.5K | 2.8 | | 1.98 | |
| XTN | S&P Transportation SPDR | 84.35 | 83.37 | 84.17 | 3.7K | 0.91 | | 1.09 | |
| XTNT | Xtant Medical Holdings Inc | 0.6820 | 0.6699 | 0.6699 | 1.6K | 0.0200 | | 3.08 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.79 | 32.68 | 32.69 | 11.6K | -0.02 | | 0.05 | |
| XTR | GX S&P 500 Tail Risk ETF | 30.62 | 30.57 | 30.60 | 6.7K | 0.04 | | 0.13 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.80 | 49.75 | 49.78 | 23.4K | -0.01 | | 0.02 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.49 | 49.45 | 49.48 | 7.4K | -0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.20 | 38.98 | 39.12 | 117.2K | 0.13 | | 0.33 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.97 | 26.77 | 26.86 | 1.6K | -0.05 | | 0.19 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 46.81 | 46.54 | 46.71 | 2.5K | -0.01 | | 0.02 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.81 | 26.61 | 26.75 | 19.7K | 0.09 | | 0.34 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.50 | 23.50 | 23.50 | 0 | 0.04 | | 0.18 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.71 | 52.71 | 52.71 | 100 | 1.00 | | 1.93 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 30.70 | 30.70 | 30.70 | 0 | 0.15 | | 0.50 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 36.44 | 35.29 | 35.44 | 102.1K | -1.77 | | 4.76 | |
| XYLD | GX S&P 500 Covered Call ETF | 39.44 | 39.39 | 39.39 | 7.7K | 0.03 | | 0.08 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 28.97 | 28.82 | 28.93 | 14.9K | 0.02 | | 0.06 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 9.160 | 9.150 | 9.160 | 3.4K | 0.005 | | 0.05 | |