| XAGG | Eaton Vance Income Opportunities ETF | 50.54 | 50.46 | 50.50 | 211.3K | -0.04 | | 0.07 | |
| XAIL | | 30.48 | 29.66 | 30.26 | 3.9K | 1.87 | | 6.48 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.99 | 36.91 | 36.99 | 6.8K | 0.00 | | 0.00 | |
| XAR | S&P Aerospace & Defense SPDR | 278.1 | 270.5 | 272.4 | 78.0K | -2.8 | | 1.03 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.23 | 38.23 | 38.23 | 878 | 0.05 | | 0.12 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.35 | 39.27 | 39.34 | 20.2K | -0.05 | | 0.12 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 40.77 | 40.69 | 40.74 | 4.2K | 0.04 | | 0.09 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.07 | 40.98 | 40.99 | 27.5K | -0.10 | | 0.23 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 25.30 | 25.24 | 25.27 | 28.1K | 0.02 | | 0.08 | |
| XBI | S&P Biotech SPDR | 136.6 | 134.7 | 135.4 | 5.09M | -1.0 | | 0.73 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.75 | 32.66 | 32.75 | 3.6K | 0.08 | | 0.23 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.20 | 39.14 | 39.18 | 2.5K | -0.01 | | 0.01 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 34.37 | 34.30 | 34.37 | 200 | 0.04 | | 0.10 | |
| XBOX | | 99.28 | 99.18 | 99.21 | 55.5K | 0.03 | | 0.03 | |
| XC | WT Emerging Markets Ex-China Fund | 33.35 | 33.08 | 33.16 | 12.5K | -0.26 | | 0.79 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.85 | 36.71 | 36.77 | 83.2K | -0.03 | | 0.07 | |
| XCEM | Columbia EM Core Ex-China ETF | 45.75 | 45.33 | 45.59 | 95.1K | 0.06 | | 0.13 | |
| XCHG | Ab US Equity ETF | 25.59 | 25.58 | 25.59 | 7.2K | -0.02 | | 0.07 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.74 | 26.74 | 26.71 | 0 | 0.03 | | 0.11 | |
| XCOR | Fundx ETF | 82.91 | 82.91 | 82.74 | 0 | 0.17 | | 0.20 | |
| XDAT | Franklin Exponential Data ETF | 22.56 | 22.56 | 22.56 | 100 | 0.33 | | 1.49 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.71 | 41.69 | 41.69 | 1.6K | -0.02 | | 0.04 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.62 | 28.45 | 28.61 | 12.6K | 0.17 | | 0.60 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.42 | 39.32 | 39.42 | 2.4K | 0.08 | | 0.20 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.72 | 41.58 | 41.65 | 1.9K | 0.05 | | 0.11 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.45 | 38.18 | 38.43 | 262.2K | -0.04 | | 0.09 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.89 | 44.66 | 44.73 | 97.2K | -0.16 | | 0.36 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.60 | 25.60 | 25.75 | 0 | -0.15 | | 0.59 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 118.7 | 116.1 | 118.3 | 71.0K | 1.7 | | 1.45 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.46 | 36.46 | 36.46 | 291 | 0.00 | | 0.00 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.22 | 49.14 | 49.16 | 16.7K | -0.03 | | 0.07 | |
| XFLX | Fundx Flexible ETF | 22.58 | 22.58 | 22.58 | 173 | -0.03 | | 0.15 | |
| XHB | S&P Homebuilders SPDR | 103.9 | 102.2 | 102.4 | 741.3K | -0.5 | | 0.51 | |
| XHE | S&P Healthcare Equipment SPDR | 83.09 | 82.59 | 82.89 | 2.5K | -1.02 | | 1.21 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.27 | 50.26 | 50.26 | 401.5K | 0.00 | | 0.00 | |
| XHS | S&P Healthcare Services SPDR | 106.4 | 105.9 | 106.3 | 2.8K | 0.8 | | 0.79 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.00 | 37.00 | 37.00 | 100 | -0.09 | | 0.23 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.16 | 38.16 | 38.16 | 100 | -0.04 | | 0.09 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.22 | 39.22 | 39.22 | 114 | -0.07 | | 0.18 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.28 | 37.28 | 37.22 | 0 | 0.06 | | 0.15 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.60 | 35.54 | 35.54 | 1.3K | -0.01 | | 0.01 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.74 | 37.74 | 37.76 | 0 | -0.02 | | 0.07 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.20 | 34.07 | 34.18 | 2.6K | -0.03 | | 0.09 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.16 | 30.10 | 30.12 | 672 | 0.03 | | 0.10 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.67 | 37.50 | 37.50 | 464 | -0.05 | | 0.13 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.88 | 30.83 | 30.85 | 6.2K | 0.01 | | 0.02 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.50 | 31.40 | 31.47 | 12.2K | 0.02 | | 0.05 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.35 | 30.29 | 30.32 | 4.4K | 0.01 | | 0.03 | |
| XITK | SPDR Factset Innovative Technology ETF | 167.0 | 164.0 | 167.0 | 683 | 5.0 | | 3.10 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.38 | 37.35 | 37.38 | 2.0K | 0.04 | | 0.09 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.30 | 47.93 | 48.20 | 16.0K | 0.23 | | 0.48 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 46.78 | 46.57 | 46.78 | 10.1K | 0.14 | | 0.29 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.95 | 39.88 | 39.93 | 797 | 0.04 | | 0.09 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.86 | 43.80 | 43.86 | 1.1K | 0.01 | | 0.03 | |
| XLB | S&P 500 Materials Sector SPDR | 51.97 | 51.20 | 51.76 | 10.72M | 0.37 | | 0.72 | |
| XLBI | The Materials SPDR Income Fund | 24.20 | 24.05 | 24.10 | 3.1K | 0.13 | | 0.54 | |
| XLC | S&P 500 Communication Sector SPDR | 118.9 | 117.3 | 118.8 | 2.98M | 1.5 | | 1.25 | |
| XLCI | The Communication Services SPDR Income | 25.23 | 25.16 | 25.23 | 900 | 0.22 | | 0.86 | |
| XLE | S&P 500 Energy Sector SPDR | 56.88 | 55.68 | 56.60 | 27.98M | 0.82 | | 1.47 | |
| XLEI | The Energy SPDR Income Fund | 26.37 | 26.03 | 26.24 | 31.3K | 0.26 | | 0.99 | |
| XLF | S&P 500 Financials Sector SPDR | 52.41 | 51.92 | 52.04 | 22.78M | -0.14 | | 0.27 | |
| XLFI | The Financial SPDR Income Fund | 23.35 | 22.83 | 23.07 | 1.0K | 0.00 | | 0.01 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.50 | 59.01 | 59.39 | 1.05M | 0.15 | | 0.25 | |
| XLI | S&P 500 Industrial Sector SPDR | 172.5 | 169.5 | 170.3 | 5.97M | -0.9 | | 0.50 | |
| XLII | The Industrial SPDR Income Fund | 24.91 | 24.76 | 24.76 | 4.4K | -0.05 | | 0.20 | |
| XLK | S&P 500 Technology Sector SPDR | 152.2 | 149.7 | 152.0 | 8.83M | 1.7 | | 1.14 | |
| XLKI | The Technology SPDR Income Fund | 25.88 | 25.69 | 25.85 | 6.2K | 0.15 | | 0.58 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.80 | 80.87 | 81.42 | 10.84M | 0.37 | | 0.46 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.83 | 43.39 | 43.81 | 3.99M | 0.40 | | 0.92 | |
| XLRI | The Real Estate SPDR Income Fund | 23.66 | 23.60 | 23.60 | 269 | 0.18 | | 0.78 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.11 | 23.04 | 23.09 | 2.4K | 0.07 | | 0.31 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.67 | 61.36 | 61.61 | 51.6K | 0.15 | | 0.24 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.37 | 45.84 | 46.34 | 25.09M | 0.33 | | 0.72 | |
| XLUI | The Utilities SPDR Income Fund | 25.05 | 24.93 | 25.02 | 5.5K | 0.09 | | 0.34 | |
| XLV | S&P 500 Healthcare Sector SPDR | 148.2 | 146.3 | 146.6 | 6.98M | -1.2 | | 0.79 | |
| XLVI | The Health Care SPDR Income Fund | 25.05 | 24.89 | 24.93 | 2.6K | -0.18 | | 0.71 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.6 | 117.1 | 117.6 | 4.41M | -0.6 | | 0.47 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.30 | 23.29 | 23.29 | 1.1K | -0.08 | | 0.36 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.79 | 41.71 | 41.76 | 8.2K | 0.00 | | 0.01 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.58 | 35.58 | 35.58 | 100 | -0.02 | | 0.06 | |
| XME | S&P Metals & Mining SPDR | 117.4 | 115.7 | 116.0 | 843.3K | 0.3 | | 0.24 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 108.1 | 107.0 | 107.2 | 196.2K | -0.2 | | 0.22 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.56 | 65.25 | 65.45 | 8.4K | 0.16 | | 0.24 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 157.2 | 154.9 | 155.6 | 382.1K | -1.1 | | 0.68 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.99 | 21.89 | 21.93 | 24.0K | -0.01 | | 0.05 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 67.50 | 67.29 | 67.50 | 12.0K | 0.13 | | 0.19 | |
| XNAV | Fundx Aggressive ETF | 88.68 | 88.68 | 88.68 | 154 | 0.43 | | 0.48 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.58 | 38.58 | 38.58 | 128 | 0.02 | | 0.06 | |
| XNTK | SPDR NYSE Technology ETF | 296.0 | 290.8 | 294.9 | 72.3K | 2.5 | | 0.84 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.51 | 38.50 | 38.51 | 1.2K | 0.07 | | 0.17 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.90 | 27.84 | 27.84 | 1.0K | 0.12 | | 0.43 | |
| XOEX | Dbx S&P ESG Value ETF | 36.97 | 36.84 | 36.97 | 407.3K | 0.09 | | 0.24 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.32 | 12.09 | 12.26 | 127.5K | 0.09 | | 0.74 | |
| XONE | Boxx One Year Target Duration ETF | 49.47 | 49.45 | 49.46 | 164.1K | 0.01 | | 0.02 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 168.1 | 163.5 | 167.9 | 1.92M | 3.6 | | 2.17 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 51.94 | 51.60 | 51.75 | 20.9K | 0.11 | | 0.21 | |
| XPH | S&P Pharmaceuticals SPDR | 57.47 | 57.08 | 57.45 | 13.9K | -0.05 | | 0.09 | |
| XPL | Solitario Resources Corp | 0.9300 | 0.8800 | 0.8940 | 172.6K | 0.0061 | | 0.68 | |
| XPND | Expanded Technology ETF FT | 36.46 | 36.18 | 36.43 | 3.0K | 0.21 | | 0.59 | |
| XPP | Ultra FTSE China 50 2X ETF | 24.05 | 23.83 | 23.84 | 840 | 0.48 | | 2.07 | |
| XRLX | Fundx Conservative ETF | 46.89 | 46.72 | 46.87 | 589 | 0.02 | | 0.05 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.19 | 17.06 | 17.19 | 7.3K | 0.01 | | 0.07 | |
| XRP | Bitwise XRP ETF | 16.44 | 15.60 | 16.41 | 652.2K | 0.72 | | 4.60 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 9.260 | 8.710 | 9.260 | 3.1K | 0.754 | | 8.87 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 15.14 | 14.50 | 15.14 | 7.1K | 0.50 | | 3.39 | |
| XRPR | Rex-Osprey XRP ETF | 12.00 | 11.48 | 11.98 | 14.6K | 0.54 | | 4.70 | |
| XRPZ | Franklin Xrp ETF | 15.96 | 15.16 | 15.94 | 246.2K | 0.73 | | 4.80 | |
| XRT | S&P Retail SPDR | 84.77 | 83.73 | 84.49 | 3.86M | 0.62 | | 0.74 | |
| XSD | S&P Semiconductor SPDR | 403.7 | 392.6 | 403.7 | 29.4K | 10.8 | | 2.74 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.29 | 43.22 | 43.29 | 2.0K | 0.08 | | 0.20 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.65 | 13.54 | 13.58 | 17.5K | 0.01 | | 0.05 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.56 | 44.21 | 44.44 | 90.5K | 0.05 | | 0.12 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.32 | 49.11 | 49.13 | 5.1K | -0.02 | | 0.05 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 82.76 | 82.21 | 82.60 | 240.9K | 0.01 | | 0.01 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 44.36 | 43.92 | 44.14 | 348.1K | 0.20 | | 0.46 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 63.63 | 63.36 | 63.54 | 7.6K | 0.14 | | 0.22 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.79 | 47.67 | 47.69 | 36.1K | -0.08 | | 0.17 | |
| XSW | S&P Software & Services ETF SPDR | 153.0 | 149.6 | 151.5 | 122.0K | 1.9 | | 1.29 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 43.67 | 43.67 | 43.67 | 103 | 0.13 | | 0.30 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.02 | 45.78 | 45.82 | 121.8K | -0.15 | | 0.33 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.53 | 32.48 | 32.48 | 48.6K | 0.08 | | 0.26 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.14 | 40.07 | 40.14 | 13.5K | 0.06 | | 0.14 | |
| XTL | S&P 500 Telecom Sector SPDR | 218.2 | 210.6 | 218.1 | 88.4K | 7.5 | | 3.55 | |
| XTN | S&P Transportation SPDR | 109.5 | 106.3 | 109.4 | 27.6K | 3.5 | | 3.29 | |
| XTNT | Xtant Medical Holdings Inc | 0.5288 | 0.4800 | 0.4825 | 160.9K | -0.0150 | | 3.00 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 34.59 | 34.59 | 34.59 | 300 | 0.05 | | 0.13 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.83 | 26.76 | 26.83 | 516 | 0.06 | | 0.22 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.52 | 49.46 | 49.47 | 29.4K | -0.02 | | 0.05 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.25 | 49.21 | 49.22 | 11.2K | -0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.59 | 37.33 | 37.36 | 5.3K | -0.30 | | 0.79 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.45 | 29.30 | 29.42 | 5.8K | 0.30 | | 1.03 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.49 | 48.29 | 48.46 | 2.0K | 0.16 | | 0.33 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.70 | 24.45 | 24.67 | 47.5K | 0.06 | | 0.25 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.29 | 23.29 | 23.35 | 0 | -0.06 | | 0.25 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.63 | 53.31 | 53.57 | 18.4K | 0.05 | | 0.09 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.535 | 4.100 | 4.530 | 3.85M | 0.380 | | 9.16 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 24.13 | 23.85 | 23.98 | 7.2K | 0.08 | | 0.33 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.00 | 39.94 | 39.97 | 884.1K | 0.00 | | 0.00 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.69 | 27.58 | 27.61 | 10.8K | 0.04 | | 0.13 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.07 | 27.60 | 27.99 | 18.5K | -0.24 | | 0.85 | |