List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGG	Eaton Vance Income Opportunities ETF	50.93	50.82	50.92	69.6K	0.16	0.32
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.61	36.52	36.56	7.1K	0.03	0.07
XAR	S&P Aerospace & Defense SPDR	290.5	282.8	285.2	114.8K	0.1	0.04
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	37.65	37.58	37.62	1.9K	0.13	0.35
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.79	39.74	39.76	556	0.06	0.16
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	38.85	38.75	38.85	13.4K	0.12	0.30
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.43	41.28	41.42	189.1K	0.17	0.41
XBI	S&P Biotech SPDR	132.1	127.9	131.6	6.68M	3.4	2.63
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	32.15	32.08	32.14	4.0K	0.06	0.20
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	38.52	38.42	38.42	3.9K	0.09	0.23
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	33.73	33.69	33.71	4.5K	0.09	0.28
XC	WT Emerging Markets Ex-China Fund	33.80	33.37	33.75	6.9K	0.47	1.41
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.42	38.27	38.41	404.9K	0.18	0.47
XCEM	Columbia EM Core Ex-China ETF	41.42	40.98	41.25	334.2K	0.35	0.86
XCLR	GX S&P 500 Collar 95-110 ETF	27.24	27.14	27.16	8.9K	0.11	0.42
XCOR	Fundx ETF	80.75	80.69	80.75	699	0.50	0.62
XDAT	Franklin Exponential Data ETF	24.20	24.20	24.20	100	0.39	1.62
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	41.15	41.11	41.15	2.8K	0.05	0.12
XDIV	Roundhill S&P 500 No Dividend Target ETF	28.05	27.91	28.03	8.6K	0.27	0.97
XDQQ	Innovator Growth Accelerated ETF Qtr	40.01	39.76	39.94	3.0K	0.27	0.69
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.20	42.05	42.18	5.0K	0.21	0.50
XDTE	Roundhill S&P 500 0Dte Covered Call	39.88	39.64	39.76	319.8K	0.03	0.06
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.91	44.82	44.91	26.2K	0.09	0.20
XEML	Xtrackers Europe Market Leaders ETF	25.66	25.66	25.64	0	0.01	0.05
XES	S&P Oil & Gas Eqpt & Services SPDR	96.18	95.33	96.05	80.9K	0.47	0.49
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.88	35.85	35.85	1.1K	0.05	0.14
XFIV	Boxx Five Year Target Duration ETF	49.31	49.26	49.30	60.5K	-0.05	0.09
XFLX	Fundx Flexible ETF	22.51	22.49	22.51	2.4K	0.02	0.09
XHB	S&P Homebuilders SPDR	116.4	112.9	113.6	3.14M	-1.2	1.08
XHE	S&P Healthcare Equipment SPDR	90.78	89.47	89.59	3.4K	-0.05	0.06
XHLF	Boxx Six Month Target Duration ETF	50.34	50.33	50.34	690.0K	0.00	0.00
XHS	S&P Healthcare Services SPDR	112.1	111.1	111.8	2.0K	1.2	1.12
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.48	37.48	37.48	100	-0.02	0.06
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.59	38.59	38.66	0	-0.07	0.19
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.00	39.00	38.88	0	0.11	0.29
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	38.12	38.12	38.12	153	0.06	0.14
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	36.08	36.00	36.08	801	0.04	0.12
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.47	38.40	38.40	228	-0.08	0.22
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.78	34.78	34.78	110	0.05	0.13
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.27	30.24	30.27	1.9K	0.04	0.14
XIDV	Franklin Intl Dividend Multiplier Index	34.82	34.76	34.76	1.2K	0.17	0.50
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.96	30.93	30.93	8.4K	0.02	0.07
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.09	31.05	31.09	2.4K	0.01	0.03
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.38	30.36	30.37	4.0K	0.02	0.08
XITK	SPDR Factset Innovative Technology ETF	176.9	176.2	176.4	377	3.2	1.85
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.93	36.88	36.92	2.6K	0.11	0.30
XJH	Ishares ESG Screened S&P Midcap ETF	47.87	47.39	47.56	17.3K	0.06	0.13
XJR	Ishares ESG Screened S&P Smallcap ETF	46.35	45.97	45.98	5.0K	0.13	0.29
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	39.32	39.27	39.27	732	0.07	0.17
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	43.17	43.13	43.13	755	0.05	0.12
XLB	S&P 500 Materials Sector SPDR	49.83	49.26	49.52	13.28M	0.28	0.57
XLBI	The Materials SPDR Income Fund	24.62	24.45	24.51	5.8K	0.11	0.45
XLC	S&P 500 Communication Sector SPDR	116.5	115.4	116.3	4.43M	1.6	1.41
XLCI	The Communication Services SPDR Income	25.16	25.16	24.77	0	0.39	1.58
XLE	S&P 500 Energy Sector SPDR	49.00	48.32	48.92	46.8M	0.17	0.35
XLEI	The Energy SPDR Income Fund	25.28	25.05	25.26	13.4K	0.09	0.36
XLF	S&P 500 Financials Sector SPDR	54.05	53.53	53.80	38.68M	0.34	0.64
XLFI	The Financial SPDR Income Fund	24.55	24.51	24.51	3.4K	0.13	0.55
XLG	S&P 500 Top 50 Invesco ETF	58.51	58.12	58.35	2.48M	0.44	0.76
XLI	S&P 500 Industrial Sector SPDR	167.6	165.2	165.5	6.42M	-0.9	0.52
XLII	The Industrial SPDR Income Fund	25.52	25.42	25.45	7.6K	-0.05	0.21
XLK	S&P 500 Technology Sector SPDR	145.7	144.2	144.9	11.91M	1.1	0.76
XLKI	The Technology SPDR Income Fund	25.90	25.68	25.71	10.9K	0.09	0.34
XLP	S&P 500 Cons Staples Sector SPDR	82.57	81.95	82.28	13.6M	-0.17	0.21
XLRE	S&P 500 Real Estate Sector SPDR	41.69	41.12	41.14	9.06M	-0.41	0.99
XLRI	The Real Estate SPDR Income Fund	24.11	24.02	24.02	1.4K	-0.11	0.46
XLSI	The Consumer Staples SPDR Income Fund	24.60	24.55	24.60	4.6K	-0.03	0.13
XLSR	SSGA U.S. Sector Rotation ETF	62.40	61.99	62.14	27.3K	0.50	0.80
XLU	S&P 500 Utilities Sector SPDR	43.29	42.60	42.73	23.1M	-0.29	0.67
XLUI	The Utilities SPDR Income Fund	24.14	23.86	23.88	3.9K	-0.13	0.54
XLV	S&P 500 Healthcare Sector SPDR	159.2	157.5	158.3	7.48M	0.0	0.02
XLVI	The Health Care SPDR Income Fund	27.08	26.96	26.99	6.6K	0.03	0.11
XLY	S&P 500 Cons Disc Sector SPDR	123.1	121.7	122.6	4.39M	1.2	1.01
XLYI	The Consumer Discretionary SPDR Income	25.18	25.18	25.18	100	0.22	0.89
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	40.11	40.05	40.08	9.1K	0.03	0.07
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.04	35.04	35.04	4.8K	0.05	0.14
XME	S&P Metals & Mining SPDR	132.8	128.3	130.7	2.05M	2.9	2.25
XMHQ	Invesco S&P Midcap Quality ETF	109.8	109.1	109.4	241.2K	0.5	0.44
XMLV	S&P Midcap Low Vol Invesco ETF	64.88	64.24	64.24	18.6K	-0.30	0.47
XMMO	Invesco S&P Midcap Momentum ETF	144.4	141.9	142.5	259.2K	-0.5	0.34
XMPT	Vaneck CEF Municipal Income ETF	22.03	21.90	21.92	40.9K	-0.12	0.53
XMVM	Invesco S&P Midcap Value Momentum ETF	67.39	66.63	66.78	34.8K	-0.23	0.35
XNAV	Fundx Aggressive ETF	85.85	85.85	84.93	0	0.92	1.09
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	38.12	38.00	38.04	11.1K	0.05	0.14
XNTK	SPDR NYSE Technology ETF	287.5	284.2	285.5	18.1K	2.9	1.03
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	37.91	37.86	37.89	3.2K	0.08	0.22
XOEF	Ishares S&P 500 Ex S&P 100 ETF	27.44	27.15	27.16	11.3K	0.02	0.09
XOEX	Dbx S&P ESG Value ETF	37.50	37.28	37.48	134.5K	0.07	0.19
XOMO	Yieldmax Xom Option Income Strategy ETF	12.46	12.29	12.42	68.6K	-0.16	1.25
XONE	Boxx One Year Target Duration ETF	49.60	49.59	49.59	101.0K	0.00	0.00
XOP	S&P Oil & Gas Expl & Prod SPDR	135.3	133.2	134.6	3.18M	-0.1	0.07
XPAY	Roundhill S&P 500 Target 20 Managed	54.25	53.45	53.61	43.0K	0.31	0.59
XPH	S&P Pharmaceuticals SPDR	58.00	57.09	57.43	31.1K	0.49	0.86
XPL	Solitario Resources Corp	0.7650	0.7204	0.7500	531.1K	0.0317	4.40
XPND	Expanded Technology ETF FT	35.35	35.24	35.26	5.1K	0.22	0.63
XPP	Ultra FTSE China 50 2X ETF	27.89	27.58	27.58	5.7K	0.08	0.30
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	55.22	54.98	55.01	11.2K	-0.09	0.17
XRLX	Fundx Conservative ETF	46.25	46.23	46.23	423	0.17	0.38
XRMI	GX S&P 500 Risk Managed Income ETF	17.93	17.77	17.83	28.2K	0.08	0.45
XRP	Bitwise XRP ETF	21.93	21.29	21.49	407.1K	-0.52	2.36
XRPK	T-Rex 2X Long Xrp Daily Target ETF	20.67	20.39	20.39	6.2K	-0.99	4.60
XRPM	Amplify XRP 3% Monthly Premium Income	22.01	21.49	21.64	4.8K	-0.36	1.62
XRPR	Rex-Osprey XRP ETF	15.90	15.64	15.80	31.0K	-0.59	3.62
XRPZ	Franklin Xrp ETF	21.19	20.68	20.88	116.4K	-0.54	2.52
XRT	S&P Retail SPDR	91.65	89.49	89.70	3.6M	-0.71	0.79
XSD	S&P Semiconductor SPDR	368.6	362.7	363.6	16.2K	1.7	0.46
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	42.63	42.55	42.57	2.2K	0.09	0.20
XSHD	S&P Smallcap High Dividend Low Vol	13.87	13.70	13.71	30.5K	0.01	0.07
XSHQ	S&P Smallcap Quality Invesco ETF	45.17	44.79	44.85	20.5K	0.16	0.36
XSLV	S&P Smallcap Low Vol Invesco ETF	48.85	48.45	48.45	3.9K	-0.14	0.28
XSMO	Invesco S&P Smallcap Momentum ETF	79.89	78.07	78.10	312.3K	-0.03	0.04
XSOE	Wisdomtree Emerging Markets Ex-State	41.72	41.41	41.54	55.4K	0.35	0.85
XSVM	Invesco S&P Smallcap Value With Momentum	62.30	61.43	61.56	63.7K	-0.01	0.01
XSVN	Boxx Seven Year Target Duration ETF	47.88	47.80	47.88	43.3K	0.01	0.01
XSW	S&P Software & Services ETF SPDR	180.7	178.5	180.7	49.2K	3.4	1.93
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	40.86	40.82	40.82	3.5K	0.06	0.14
XTEN	Boxx Ten Year Target Duration ETF	46.23	46.07	46.20	136.0K	0.05	0.11
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	31.84	31.80	31.82	1.7K	0.13	0.41
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	39.13	39.10	39.10	2.3K	0.12	0.32
XTL	S&P 500 Telecom Sector SPDR	165.1	163.9	164.2	4.2K	4.1	2.57
XTN	S&P Transportation SPDR	100.98	99.65	99.72	19.5K	0.22	0.22
XTNT	Xtant Medical Holdings Inc	0.6553	0.6151	0.6230	248.1K	-0.0079	1.25
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	33.77	33.72	33.75	11.8K	0.14	0.42
XTR	GX S&P 500 Tail Risk ETF	26.85	26.61	26.70	3.1K	0.14	0.53
XTRE	Boxx Three Year Target Duration ETF	49.68	49.65	49.68	14.0K	-0.03	0.06
XTWO	Boxx Two Year Target Duration ETF	49.45	49.44	49.45	30.2K	-0.01	0.01
XTWY	Boxx Twenty Year Target Duration ETF	38.13	37.84	38.12	9.1K	0.24	0.63
XUDV	Franklin U.S. Dividend Multiplier Index	27.95	27.71	27.83	22.6K	0.12	0.45
XUSP	Innovator Uncapped Accelerated U.S.	48.18	47.86	47.93	5.2K	0.31	0.65
XV	Simplify Exchange Traded Funds Simplify	25.67	25.44	25.51	27.1K	0.15	0.59
XVOL	Acruence Active Hedge U.S. Equity ETF	23.44	23.44	23.52	0	-0.07	0.30
XVV	Ishares ESG Screened S&P 500 ETF	53.00	52.75	52.85	22.2K	0.29	0.55
XXRP	Teucrium 2X Long Daily XRP ETF	10.400	9.730	9.940	1.07M	-0.580	5.51
XXV	Ipath Inverse S&P 500 VIX Short-Term	26.05	25.78	25.95	25.8K	0.13	0.50
XYLD	GX S&P 500 Covered Call ETF	40.65	40.50	40.58	968.1K	0.17	0.42
XYLG	GX S&P 500 Covered Call & Growth ETF	27.69	27.56	27.63	38.3K	0.12	0.44
XYZY	Yieldmax Sq Option Income Strategy ETF	32.76	32.21	32.56	3.5K	0.27	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES