Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR80.1477.2477.76225,500-4.525.49 
XBIS&P Biotech SPDR78.3675.5675.964,772,700-2.272.90 
XBUYAmplify International Online Retail ETF21.7321.4421.591,300-0.713.20 
XCEMColumbia EM Core Ex-China ETF19.8519.1619.161,600-0.824.10 
XCOMProshares Ultra Comm. Services Select33.3632.5932.59600-2.918.20 
XDIVU.S. Equity Ex-Dividend Fund Series 202753.7353.5253.70500-0.420.78 
XESS&P Oil & Gas Eqpt & Services SPDR2.3802.2602.300812,600-0.1606.50 
XHBS&P Homebuilders SPDR31.5130.0530.613,458,200-1.314.10 
XHES&P Healthcare Equipment SPDR70.3867.9668.9661,700-1.742.46 
XHSS&P Healthcare Services SPDR55.0353.6254.265,400-2.093.71 
XITKFactset Innovative Technology SPDR99.9098.4398.6215,100-3.022.97 
XLBS&P 500 Materials Sector SPDR45.2143.8744.2614,075,500-1.663.61 
XLCS&P 500 Communication Sector SPDR43.9442.5942.763,378,100-1.784.00 
XLES&P 500 Energy Sector SPDR29.2128.1628.3336,528,400-2.066.78 
XLFS&P 500 Financials Sector SPDR21.6720.5521.01109,305,600-0.663.05 
XLGS&P 500 Top 50 Invesco ETF196.3190.3191.183,600-6.93.49 
XLIS&P 500 Industrial Sector SPDR61.5757.9758.8922,486,600-2.594.21 
XLKS&P 500 Info Tech Sector SPDR81.2678.2578.5929,242,700-3.724.52 
XLPS&P 500 Cons Staples Sector SPDR54.9952.5053.5126,004,700-0.250.47 
XLRES&P 500 Real Estate Sector SPDR31.9530.1531.2111,840,7000.080.26 
XLSRSPDR SSGA U.S. Sector Rotation ETF28.0027.2127.4018,400-0.943.31 
XLUS&P 500 Utilities Sector SPDR57.6953.4455.6825,093,1000.300.54 
XLVS&P 500 Healthcare Sector SPDR87.2384.2884.9913,043,200-1.862.14 
XLYS&P 500 Cons Disc Sector SPDR100.6496.8998.055,131,100-3.403.35 
XMES&P Metals & Mining SPDR16.1815.5815.671,632,600-0.875.26 
XMHQInvesco S&P Midcap Quality ETF40.5540.1140.481,800-1.353.22 
XMLVS&P Midcap Low Vol Invesco ETF40.3138.0039.201,154,700-0.330.83 
XMMOInvesco S&P Midcap Momentum ETF49.5747.3448.30352,300-0.881.79 
XMPTCEF Municipal Income ETF Vaneck25.2124.5124.8877,300-0.210.86 
XMVMInvesco S&P Midcap Value With Momentum23.0922.2822.5945,000-1.024.32 
XNTKSPDR Series Trust73.7771.8771.9632,400-3.314.40 
XOPS&P Oil & Gas Expl & Prod SPDR8.3958.0008.03035,341,400-0.6006.95 
XOUTGraniteshares Xout U.S. Large Cap ETF23.4323.0523.063,300-0.763.20 
XPHS&P Pharmaceuticals SPDR35.5434.4034.8894,000-0.661.86 
XPLSolitario Zinc Corp0.22000.19500.197532,600-0.00251.25 
XPPUltra FTSE China 25 Proshares45.1943.6743.7811,100-5.6911.50 
XRLVS&P 500 Ex-Rate Sensitive Low Vol31.6830.4430.8263,600-0.973.05 
XRTS&P Retail SPDR30.7929.7330.037,728,600-1.173.75 
XSDS&P Semiconductor SPDR85.1182.4282.4265,400-4.615.30 
XSHDS&P Smallcap High Dividend Low Vol14.8514.3914.53225,300-0.553.67 
XSHQS&P Smallcap Quality Invesco ETF22.6020.7720.7711,400-0.843.88 
XSLVS&P Smallcap Low Vol Invesco ETF33.9132.1532.85740,300-0.812.41 
XSMOInvesco S&P Smallcap Momentum ETF29.1528.0628.38124,800-1.113.76 
XSOEWisdomtree EM Ex-State Owned Enterprises24.3123.8323.93555,300-1.435.64 
XSVMInvesco S&P Smallcap Value With Momentum20.1619.3719.6689,100-0.834.05 
XSWS&P Software & Srvs ETF SPDR83.5080.9481.7050,800-2.703.20 
XTHS&P Tech Hardware Et SPDR60.0459.0559.051,600-3.024.87 
XTLS&P 500 Telecom Sector SPDR59.9057.3258.629,600-2.113.47 
XTNS&P Transportation SPDR44.5843.1543.5326,700-2.365.14 
XTNTXtant Medical Holdings Inc0.65350.56000.65304,0000.01302.03 
XVZIpath S&P 500 Dynamic VIX ETN39.7737.1039.054,0002.847.85 
XWEBS&P Internet ETF SPDR64.0662.6863.732,200-1.952.96 
XXII22nd Century Group Inc0.78990.70870.7391716,400-0.02723.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83