| XAGG | Eaton Vance Income Opportunities ETF | 51.24 | 51.09 | 51.20 | 465.7K | 0.05 | | 0.10 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.60 | 36.52 | 36.55 | 4.6K | -0.04 | | 0.10 | |
| XAR | S&P Aerospace & Defense SPDR | 284.6 | 275.6 | 277.9 | 180.4K | -3.7 | | 1.30 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.68 | 37.66 | 37.66 | 592 | -0.02 | | 0.04 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.75 | 39.68 | 39.68 | 1.1K | 0.01 | | 0.02 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.80 | 38.77 | 38.80 | 3.0K | -0.02 | | 0.06 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.40 | 41.31 | 41.36 | 32.6K | 0.00 | | 0.00 | |
| XBI | S&P Biotech SPDR | 126.0 | 125.5 | 126.0 | 11.0K | -0.7 | | 0.58 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.28 | 32.05 | 32.23 | 6.9K | -0.09 | | 0.27 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.52 | 38.37 | 38.52 | 4.1K | -0.01 | | 0.03 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.81 | 33.64 | 33.75 | 591 | -0.03 | | 0.10 | |
| XC | WT Emerging Markets Ex-China Fund | 34.13 | 33.93 | 34.12 | 11.6K | -0.18 | | 0.52 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.12 | 37.99 | 38.06 | 93.0K | -0.21 | | 0.55 | |
| XCEM | Columbia EM Core Ex-China ETF | 42.77 | 41.85 | 42.50 | 191.2K | -0.37 | | 0.86 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.40 | 27.40 | 27.40 | 100 | -0.10 | | 0.37 | |
| XCOR | Fundx ETF | 82.02 | 81.91 | 81.91 | 1.2K | -0.22 | | 0.27 | |
| XDAT | Franklin Exponential Data ETF | 24.16 | 24.16 | 24.16 | 900 | -0.53 | | 2.16 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.21 | 41.05 | 41.21 | 5.3K | -0.04 | | 0.10 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.33 | 27.93 | 28.25 | 14.3K | -0.01 | | 0.05 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.35 | 39.82 | 40.35 | 4.7K | -0.15 | | 0.37 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.38 | 41.94 | 42.38 | 9.1K | -0.05 | | 0.12 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.82 | 39.80 | 39.82 | 495 | -0.26 | | 0.65 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.01 | 44.93 | 44.99 | 68.0K | -0.08 | | 0.18 | |
| XEML | Xtrackers Europe Market Leaders ETF | 26.14 | 26.14 | 26.33 | 0 | -0.19 | | 0.74 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 101.53 | 97.98 | 99.18 | 175.9K | 2.76 | | 2.86 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.91 | 35.84 | 35.89 | 4.5K | 0.00 | | 0.00 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.46 | 49.36 | 49.42 | 21.3K | 0.07 | | 0.13 | |
| XFLX | Fundx Flexible ETF | 22.42 | 22.42 | 22.42 | 209 | 0.00 | | 0.02 | |
| XHB | S&P Homebuilders SPDR | 109.5 | 109.5 | 109.5 | 777 | -0.9 | | 0.82 | |
| XHE | S&P Healthcare Equipment SPDR | 86.85 | 85.33 | 86.20 | 4.9K | -0.45 | | 0.51 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.38 | 50.37 | 50.37 | 164.6K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 106.3 | 105.7 | 106.3 | 1.5K | 0.4 | | 0.42 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.50 | 37.50 | 37.50 | 43.0K | -0.01 | | 0.03 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.66 | 38.48 | 38.66 | 17.9K | 0.06 | | 0.14 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.04 | 39.01 | 39.01 | 5.8K | -0.01 | | 0.03 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.95 | 37.95 | 37.95 | 39.5K | -0.04 | | 0.09 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.80 | 35.75 | 35.75 | 31.5K | -0.08 | | 0.22 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.36 | 38.36 | 38.36 | 49.8K | -0.04 | | 0.11 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.64 | 34.50 | 34.52 | 86.5K | -0.13 | | 0.38 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.28 | 30.24 | 30.28 | 4.5K | -0.01 | | 0.03 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 35.95 | 35.72 | 35.95 | 1.4K | 0.32 | | 0.90 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.98 | 30.91 | 30.94 | 3.0K | -0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.16 | 31.09 | 31.12 | 6.3K | 0.01 | | 0.02 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.39 | 30.31 | 30.37 | 9.4K | -0.01 | | 0.03 | |
| XITK | SPDR Factset Innovative Technology ETF | 167.8 | 167.8 | 175.8 | 0 | -8.1 | | 4.58 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.94 | 36.77 | 36.93 | 15.5K | -0.06 | | 0.17 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 47.06 | 46.21 | 46.86 | 8.7K | -0.09 | | 0.19 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 44.93 | 44.50 | 44.81 | 2.6K | 0.26 | | 0.58 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.31 | 39.24 | 39.30 | 7.8K | -0.05 | | 0.14 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.19 | 43.12 | 43.16 | 9.5K | -0.02 | | 0.04 | |
| XLB | S&P 500 Materials Sector SPDR | 49.47 | 48.93 | 49.30 | 5.1K | -0.70 | | 1.40 | |
| XLBI | The Materials SPDR Income Fund | 24.89 | 24.46 | 24.72 | 6.5K | 0.02 | | 0.09 | |
| XLC | S&P 500 Communication Sector SPDR | 119.7 | 118.7 | 118.7 | 963 | -1.1 | | 0.95 | |
| XLCI | The Communication Services SPDR Income | 25.71 | 25.71 | 25.30 | 0 | 0.41 | | 1.61 | |
| XLE | S&P 500 Energy Sector SPDR | 50.25 | 49.52 | 50.20 | 143.2K | -0.31 | | 0.61 | |
| XLEI | The Energy SPDR Income Fund | 26.17 | 25.74 | 25.78 | 14.3K | 0.11 | | 0.43 | |
| XLF | S&P 500 Financials Sector SPDR | 53.42 | 53.12 | 53.42 | 31.5K | -0.13 | | 0.24 | |
| XLFI | The Financial SPDR Income Fund | 24.43 | 24.22 | 24.43 | 7.5K | 0.22 | | 0.92 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.50 | 58.00 | 59.01 | 8.07M | -0.27 | | 0.46 | |
| XLI | S&P 500 Industrial Sector SPDR | 164.9 | 164.7 | 164.7 | 441 | -1.1 | | 0.69 | |
| XLII | The Industrial SPDR Income Fund | 25.55 | 25.39 | 25.46 | 11.0K | 0.14 | | 0.54 | |
| XLK | S&P 500 Technology Sector SPDR | 146.4 | 144.7 | 146.4 | 29.0K | -0.5 | | 0.35 | |
| XLKI | The Technology SPDR Income Fund | 26.19 | 25.59 | 26.09 | 4.6K | -0.18 | | 0.69 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.19 | 81.93 | 82.18 | 2.4K | 0.05 | | 0.06 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.35 | 41.17 | 41.35 | 2.7K | -0.02 | | 0.05 | |
| XLRI | The Real Estate SPDR Income Fund | 24.12 | 24.03 | 24.12 | 650 | 0.21 | | 0.89 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.62 | 24.51 | 24.57 | 2.3K | -0.04 | | 0.17 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 63.05 | 61.85 | 62.85 | 50.5K | 0.02 | | 0.03 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.30 | 43.24 | 43.25 | 6.6K | -0.08 | | 0.18 | |
| XLUI | The Utilities SPDR Income Fund | 24.39 | 24.16 | 24.24 | 10.7K | 0.01 | | 0.04 | |
| XLV | S&P 500 Healthcare Sector SPDR | 153.4 | 153.2 | 153.2 | 300 | -0.6 | | 0.38 | |
| XLVI | The Health Care SPDR Income Fund | 26.47 | 26.35 | 26.38 | 4.1K | -0.03 | | 0.09 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.3 | 120.7 | 121.3 | 1.6K | 0.1 | | 0.06 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.08 | 25.08 | 25.14 | 0 | -0.06 | | 0.24 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.17 | 40.06 | 40.11 | 21.3K | 0.03 | | 0.08 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.03 | 35.00 | 35.03 | 2.9K | -0.02 | | 0.06 | |
| XME | S&P Metals & Mining SPDR | 123.8 | 119.0 | 123.8 | 5.4K | -3.0 | | 2.37 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 109.0 | 106.8 | 107.9 | 165.7K | -0.7 | | 0.62 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.87 | 63.38 | 63.87 | 18.7K | 0.46 | | 0.72 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 143.1 | 139.9 | 141.4 | 202.2K | -1.3 | | 0.91 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.14 | 21.99 | 22.10 | 34.3K | 0.00 | | 0.00 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 66.49 | 65.95 | 66.45 | 23.3K | 0.54 | | 0.82 | |
| XNAV | Fundx Aggressive ETF | 87.34 | 87.34 | 87.34 | 100 | -0.46 | | 0.52 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.12 | 38.10 | 38.12 | 3.1K | -0.06 | | 0.17 | |
| XNTK | SPDR NYSE Technology ETF | 291.7 | 282.5 | 289.4 | 57.9K | -1.1 | | 0.37 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.98 | 37.79 | 37.96 | 3.0K | -0.03 | | 0.09 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.40 | 27.23 | 27.35 | 2.2K | 0.06 | | 0.21 | |
| XOEX | Dbx S&P ESG Value ETF | 36.96 | 36.84 | 36.95 | 160.1K | 0.02 | | 0.06 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.00 | 12.65 | 12.85 | 63.5K | 0.10 | | 0.78 | |
| XONE | Boxx One Year Target Duration ETF | 49.64 | 49.63 | 49.64 | 50.9K | 0.01 | | 0.02 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 138.2 | 137.0 | 137.0 | 434 | -2.0 | | 1.42 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.23 | 53.31 | 54.00 | 63.0K | -0.19 | | 0.35 | |
| XPH | S&P Pharmaceuticals SPDR | 55.99 | 55.39 | 55.81 | 19.0K | 0.44 | | 0.79 | |
| XPL | Solitario Resources Corp | 0.7902 | 0.7900 | 0.7900 | 6.4K | -0.0097 | | 1.21 | |
| XPND | Expanded Technology ETF FT | 35.89 | 35.62 | 35.85 | 27.9K | 0.06 | | 0.17 | |
| XPP | Ultra FTSE China 50 2X ETF | 30.00 | 28.84 | 29.34 | 8.8K | 0.37 | | 1.29 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.34 | 55.09 | 55.22 | 689 | 0.11 | | 0.21 | |
| XRLX | Fundx Conservative ETF | 46.45 | 46.43 | 46.45 | 711 | -0.08 | | 0.17 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.94 | 17.84 | 17.92 | 9.9K | 0.01 | | 0.06 | |
| XRP | Bitwise XRP ETF | 19.86 | 19.50 | 19.85 | 936 | -0.32 | | 1.59 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 18.92 | 17.90 | 17.90 | 200 | -2.42 | | 11.93 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 20.84 | 19.64 | 19.86 | 11.3K | -1.88 | | 8.65 | |
| XRPR | Rex-Osprey XRP ETF | 14.55 | 14.55 | 14.55 | 688 | -0.20 | | 1.36 | |
| XRPZ | Franklin Xrp ETF | 19.30 | 18.87 | 19.30 | 16.2K | -0.27 | | 1.38 | |
| XRT | S&P Retail SPDR | 86.01 | 86.01 | 86.01 | 200 | -0.34 | | 0.39 | |
| XSD | S&P Semiconductor SPDR | 365.5 | 346.4 | 358.7 | 30.8K | -3.0 | | 0.84 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.69 | 42.51 | 42.67 | 2.0K | -0.04 | | 0.08 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.74 | 13.61 | 13.71 | 41.6K | 0.15 | | 1.11 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 43.79 | 43.38 | 43.78 | 19.1K | 0.24 | | 0.55 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 48.26 | 47.82 | 48.12 | 7.8K | 0.41 | | 0.86 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 77.12 | 76.01 | 76.99 | 287.2K | 0.45 | | 0.59 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 42.81 | 41.97 | 42.48 | 165.8K | -0.30 | | 0.70 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 61.18 | 60.34 | 61.18 | 56.1K | 0.95 | | 1.58 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.01 | 47.87 | 47.98 | 44.0K | 0.06 | | 0.13 | |
| XSW | S&P Software & Services ETF SPDR | 175.7 | 168.7 | 170.3 | 71.2K | -6.9 | | 3.89 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.89 | 40.89 | 40.87 | 0 | 0.02 | | 0.04 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.29 | 46.10 | 46.25 | 82.1K | 0.05 | | 0.11 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.93 | 31.78 | 31.93 | 4.3K | -0.10 | | 0.33 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.12 | 39.12 | 39.12 | 100 | -0.04 | | 0.10 | |
| XTL | S&P 500 Telecom Sector SPDR | 169.0 | 163.2 | 165.4 | 5.8K | -1.7 | | 1.01 | |
| XTN | S&P Transportation SPDR | 97.68 | 96.25 | 97.61 | 37.0K | 1.02 | | 1.06 | |
| XTNT | Xtant Medical Holdings Inc | 0.6160 | 0.6001 | 0.6055 | 142.6K | -0.0060 | | 0.97 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.89 | 33.70 | 33.84 | 3.6K | -0.05 | | 0.14 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.98 | 26.67 | 26.70 | 6.0K | -0.05 | | 0.18 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.80 | 49.75 | 49.78 | 13.7K | 0.03 | | 0.06 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.54 | 49.50 | 49.52 | 8.7K | 0.03 | | 0.05 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.10 | 37.85 | 38.07 | 16.2K | 0.04 | | 0.11 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.98 | 27.75 | 27.75 | 4.8K | -0.02 | | 0.07 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.30 | 47.70 | 48.25 | 1.5K | -0.20 | | 0.41 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.45 | 25.08 | 25.35 | 49.7K | -0.07 | | 0.28 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.51 | 23.51 | 23.52 | 0 | -0.01 | | 0.03 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.34 | 52.48 | 53.21 | 30.7K | -0.17 | | 0.32 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 8.400 | 8.070 | 8.390 | 57.7K | -0.220 | | 2.56 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.30 | 24.91 | 24.98 | 25.6K | -0.16 | | 0.62 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.68 | 40.58 | 40.66 | 6.0K | -0.12 | | 0.29 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.85 | 27.51 | 27.77 | 48.5K | -0.06 | | 0.22 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 31.81 | 30.70 | 30.79 | 10.2K | -1.29 | | 4.02 | |