| XA | Corgi AI Cybersecurity ETF | 30.88 | 30.62 | 30.69 | 1.3K | 0.00 | | 0.01 | |
| XAGG | Eaton Vance Income Opportunities ETF | 49.70 | 49.55 | 49.61 | 124.2K | -0.18 | | 0.35 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.33 | 37.30 | 37.31 | 2.0K | -0.10 | | 0.27 | |
| XAR | S&P Aerospace & Defense SPDR | 263.5 | 256.0 | 259.8 | 98.1K | -3.5 | | 1.31 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.73 | 38.66 | 38.66 | 646 | -0.01 | | 0.03 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 38.88 | 38.78 | 38.78 | 30.9K | -0.18 | | 0.46 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.45 | 41.33 | 41.42 | 6.8K | -0.02 | | 0.05 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.66 | 40.50 | 40.51 | 80.1K | -0.19 | | 0.47 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.12 | 25.88 | 25.95 | 110.8K | -0.07 | | 0.27 | |
| XBI | S&P Biotech SPDR | 128.1 | 125.1 | 126.8 | 7.43M | -0.9 | | 0.67 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.28 | 33.28 | 33.28 | 536 | -0.11 | | 0.34 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.70 | 39.65 | 39.69 | 2.4K | 0.00 | | 0.01 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 25.89 | 25.73 | 25.89 | 400 | -0.29 | | 1.11 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 35.02 | 34.99 | 34.99 | 300 | -0.10 | | 0.27 | |
| XBOX | Roundhill Ultra Short Duration ETF | 99.55 | 99.53 | 99.55 | 12.7K | 0.02 | | 0.02 | |
| XC | WT Emerging Markets Ex-China Fund | 31.20 | 30.95 | 31.02 | 38.2K | -0.22 | | 0.70 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.59 | 36.20 | 36.51 | 61.8K | -0.10 | | 0.26 | |
| XCEM | Columbia EM Core Ex-China ETF | 48.14 | 46.98 | 47.77 | 128.9K | -0.64 | | 1.31 | |
| XCHG | Ab US Equity ETF | 26.60 | 26.60 | 26.69 | 0 | -0.09 | | 0.34 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.39 | 27.30 | 27.31 | 1.5K | -0.03 | | 0.11 | |
| XCOR | Fundx ETF | 88.00 | 87.59 | 87.59 | 218 | -0.50 | | 0.57 | |
| XDAT | Franklin Exponential Data ETF | 23.83 | 23.83 | 23.83 | 100 | 0.11 | | 0.47 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.42 | 42.31 | 42.40 | 16.7K | -0.03 | | 0.07 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 30.01 | 29.81 | 29.90 | 8.6K | -0.18 | | 0.60 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.33 | 40.33 | 40.33 | 136 | -0.03 | | 0.06 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.50 | 42.44 | 42.48 | 1.7K | -0.01 | | 0.03 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.54 | 39.19 | 39.33 | 108.1K | -0.19 | | 0.48 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.36 | 44.26 | 44.31 | 10.9K | -0.15 | | 0.34 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.19 | 25.19 | 24.68 | 0 | 0.50 | | 2.04 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 134.4 | 131.3 | 133.3 | 91.0K | -0.3 | | 0.24 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.97 | 36.97 | 36.97 | 200 | -0.08 | | 0.23 | |
| XFIV | Boxx Five Year Target Duration ETF | 48.29 | 48.17 | 48.24 | 34.0K | -0.12 | | 0.25 | |
| XFLX | Fundx Flexible ETF | 22.44 | 22.44 | 22.44 | 100 | 0.00 | | 0.00 | |
| XHB | S&P Homebuilders SPDR | 96.03 | 93.57 | 94.89 | 1.89M | -1.53 | | 1.58 | |
| XHE | S&P Healthcare Equipment SPDR | 79.62 | 78.25 | 79.58 | 18.7K | 0.80 | | 1.02 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.27 | 50.26 | 50.27 | 164.6K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 113.6 | 113.3 | 113.3 | 1.7K | 0.1 | | 0.09 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.76 | 36.76 | 36.80 | 0 | -0.04 | | 0.11 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.66 | 37.66 | 37.66 | 183 | -0.16 | | 0.42 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.17 | 39.17 | 39.17 | 127 | -0.09 | | 0.22 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.15 | 37.03 | 37.15 | 700 | -0.14 | | 0.38 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.27 | 35.27 | 35.35 | 0 | -0.08 | | 0.24 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.53 | 37.47 | 37.53 | 700 | -0.14 | | 0.36 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.78 | 33.68 | 33.68 | 200 | -0.14 | | 0.43 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.31 | 30.31 | 30.31 | 200 | 0.00 | | 0.02 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 38.09 | 37.87 | 37.99 | 2.4K | -0.23 | | 0.61 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.83 | 30.82 | 30.82 | 1.7K | 0.01 | | 0.02 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.51 | 31.48 | 31.48 | 871 | -0.04 | | 0.13 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.43 | 30.41 | 30.41 | 7.7K | 0.00 | | 0.00 | |
| XITK | SPDR Factset Innovative Technology ETF | 182.6 | 181.6 | 181.6 | 525 | -1.8 | | 0.99 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.94 | 37.93 | 37.94 | 1.1K | -0.12 | | 0.32 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.34 | 47.83 | 48.08 | 17.5K | -0.49 | | 1.00 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 47.09 | 46.79 | 46.98 | 3.0K | -0.32 | | 0.68 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.32 | 40.32 | 40.32 | 100 | -0.01 | | 0.02 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.24 | 44.18 | 44.18 | 21.6K | -0.02 | | 0.03 | |
| XLB | S&P 500 Materials Sector SPDR | 50.13 | 48.89 | 49.12 | 9.41M | -1.11 | | 2.20 | |
| XLBI | The Materials SPDR Income Fund | 23.56 | 23.06 | 23.17 | 4.1K | -0.41 | | 1.73 | |
| XLC | S&P 500 Communication Sector SPDR | 117.1 | 115.8 | 115.8 | 2.67M | -1.2 | | 0.98 | |
| XLCI | The Communication Services SPDR Income | 24.94 | 24.94 | 24.94 | 100 | 0.17 | | 0.68 | |
| XLE | S&P 500 Energy Sector SPDR | 61.44 | 60.30 | 61.44 | 22.06M | 0.86 | | 1.42 | |
| XLEI | The Energy SPDR Income Fund | 27.79 | 26.73 | 27.74 | 25.0K | 0.26 | | 0.95 | |
| XLF | S&P 500 Financials Sector SPDR | 51.79 | 51.14 | 51.16 | 21.88M | -0.58 | | 1.12 | |
| XLFI | The Financial SPDR Income Fund | 22.69 | 22.65 | 22.69 | 526 | -0.06 | | 0.28 | |
| XLG | S&P 500 Top 50 Invesco ETF | 64.06 | 62.64 | 63.07 | 1.94M | -0.45 | | 0.71 | |
| XLI | S&P 500 Industrial Sector SPDR | 170.3 | 168.1 | 168.9 | 4.19M | -1.9 | | 1.10 | |
| XLII | The Industrial SPDR Income Fund | 24.76 | 24.65 | 24.76 | 1.9K | -0.11 | | 0.45 | |
| XLK | S&P 500 Technology Sector SPDR | 175.2 | 170.8 | 173.3 | 9.36M | -1.0 | | 0.60 | |
| XLKI | The Technology SPDR Income Fund | 27.33 | 26.88 | 27.23 | 3.0K | -0.01 | | 0.04 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 86.70 | 85.16 | 86.02 | 9.08M | 0.12 | | 0.13 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 44.04 | 43.51 | 43.87 | 3.01M | 0.12 | | 0.26 | |
| XLRI | The Real Estate SPDR Income Fund | 23.24 | 23.24 | 23.24 | 300 | -0.08 | | 0.33 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.89 | 23.81 | 23.81 | 3.3K | 0.02 | | 0.10 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 65.19 | 64.59 | 64.83 | 37.7K | -0.36 | | 0.54 | |
| XLU | S&P 500 Utilities Sector SPDR | 44.41 | 43.62 | 44.29 | 16.5M | 0.35 | | 0.79 | |
| XLUI | The Utilities SPDR Income Fund | 24.15 | 23.75 | 24.14 | 5.3K | 0.24 | | 1.00 | |
| XLV | S&P 500 Healthcare Sector SPDR | 148.1 | 144.9 | 147.4 | 8.28M | 1.7 | | 1.18 | |
| XLVI | The Health Care SPDR Income Fund | 25.05 | 24.68 | 25.04 | 4.3K | 0.23 | | 0.93 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 116.0 | 114.2 | 115.0 | 5.28M | -1.4 | | 1.16 | |
| XLYI | The Consumer Discretionary SPDR Income | 22.71 | 22.69 | 22.69 | 12.9K | -0.19 | | 0.85 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.31 | 42.23 | 42.26 | 4.5K | -0.07 | | 0.16 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.75 | 35.64 | 35.73 | 4.9K | -0.02 | | 0.06 | |
| XME | S&P Metals & Mining SPDR | 112.4 | 108.7 | 110.2 | 1.22M | -3.1 | | 2.70 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.3 | 106.2 | 106.4 | 86.8K | -1.2 | | 1.09 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.14 | 64.67 | 64.87 | 13.0K | -0.12 | | 0.19 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 160.4 | 156.2 | 159.0 | 318.5K | -1.8 | | 1.13 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.40 | 21.28 | 21.33 | 83.6K | -0.14 | | 0.65 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 68.19 | 67.34 | 67.88 | 17.1K | -0.53 | | 0.77 | |
| XNAV | Fundx Aggressive ETF | 94.30 | 94.30 | 94.30 | 100 | -0.63 | | 0.66 | |
| XNDX | | 16.49 | 14.30 | 14.32 | 105.6K | -1.46 | | 9.25 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.21 | 39.21 | 39.13 | 0 | 0.08 | | 0.20 | |
| XNTK | SPDR NYSE Technology ETF | 335.0 | 326.2 | 331.9 | 64.2K | -1.1 | | 0.32 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.12 | 39.12 | 39.12 | 316 | -0.01 | | 0.02 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 28.10 | 28.10 | 28.10 | 100 | -0.20 | | 0.70 | |
| XOEX | Dbx S&P ESG Value ETF | 38.76 | 38.65 | 38.65 | 8.2K | 0.02 | | 0.06 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.41 | 12.27 | 12.39 | 83.1K | 0.13 | | 1.06 | |
| XONE | Boxx One Year Target Duration ETF | 49.38 | 49.36 | 49.38 | 73.5K | -0.01 | | 0.01 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 179.1 | 175.5 | 178.9 | 1.23M | 2.7 | | 1.52 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 20.86 | 19.90 | 20.39 | 64.4K | -0.14 | | 0.70 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.61 | 53.14 | 53.35 | 83.2K | -0.27 | | 0.49 | |
| XPH | S&P Pharmaceuticals SPDR | 56.10 | 55.29 | 55.79 | 91.0K | 0.02 | | 0.04 | |
| XPL | Solitario Resources Corp | 0.8870 | 0.8399 | 0.8500 | 292.9K | -0.0401 | | 4.51 | |
| XPND | Expanded Technology ETF FT | 38.48 | 38.39 | 38.43 | 3.2K | -0.26 | | 0.66 | |
| XPP | Ultra FTSE China 50 2X ETF | 22.73 | 22.40 | 22.40 | 3.6K | 0.04 | | 0.16 | |
| XRLX | Fundx Conservative ETF | 48.42 | 48.32 | 48.42 | 492 | -0.03 | | 0.05 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.14 | 17.07 | 17.07 | 6.5K | -0.05 | | 0.29 | |
| XRP | Bitwise XRP ETF | 15.45 | 15.16 | 15.20 | 203.0K | -0.31 | | 2.00 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 7.940 | 7.940 | 7.940 | 100 | 0.048 | | 0.61 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.29 | 13.83 | 13.83 | 8.6K | -0.31 | | 2.16 | |
| XRPR | Rex-Osprey XRP ETF | 11.27 | 11.13 | 11.14 | 3.8K | -0.18 | | 1.59 | |
| XRPZ | Franklin Xrp ETF | 15.01 | 14.75 | 14.75 | 120.7K | -0.32 | | 2.12 | |
| XRT | S&P Retail SPDR | 80.02 | 78.20 | 79.27 | 3.55M | -0.32 | | 0.40 | |
| XSD | S&P Semiconductor SPDR | 544.8 | 511.2 | 538.0 | 129.6K | 4.9 | | 0.92 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.94 | 43.85 | 43.94 | 2.3K | 0.03 | | 0.06 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.36 | 13.25 | 13.28 | 11.4K | -0.06 | | 0.45 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.57 | 44.20 | 44.30 | 17.3K | -0.50 | | 1.12 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.38 | 49.12 | 49.19 | 4.5K | -0.19 | | 0.38 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 84.04 | 82.36 | 83.35 | 140.1K | -0.79 | | 0.94 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 46.10 | 45.11 | 45.75 | 134.6K | -0.45 | | 0.97 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 64.62 | 64.01 | 64.41 | 7.9K | -0.40 | | 0.62 | |
| XSVN | Boxx Seven Year Target Duration ETF | 46.60 | 46.48 | 46.53 | 21.6K | -0.21 | | 0.45 | |
| XSW | S&P Software & Services ETF SPDR | 162.7 | 158.6 | 159.5 | 110.5K | 0.0 | | 0.03 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 44.68 | 44.64 | 44.68 | 1.1K | 0.03 | | 0.06 | |
| XTEN | Boxx Ten Year Target Duration ETF | 44.92 | 44.35 | 44.45 | 194.9K | -0.23 | | 0.51 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 33.46 | 33.45 | 33.46 | 698 | 0.06 | | 0.18 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.81 | 40.72 | 40.81 | 868 | 0.02 | | 0.04 | |
| XTL | S&P 500 Telecom Sector SPDR | 224.2 | 218.3 | 222.6 | 32.0K | -1.6 | | 0.71 | |
| XTN | S&P Transportation SPDR | 101.6 | 99.4 | 101.1 | 22.2K | -0.3 | | 0.32 | |
| XTNT | Xtant Medical Holdings Inc | 0.4600 | 0.4466 | 0.4508 | 34.4K | -0.0052 | | 1.14 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 35.50 | 35.44 | 35.44 | 500 | -0.10 | | 0.28 | |
| XTR | GX S&P 500 Tail Risk ETF | 27.97 | 27.97 | 27.97 | 1.3K | -0.15 | | 0.54 | |
| XTRE | Boxx Three Year Target Duration ETF | 48.93 | 48.88 | 48.91 | 13.8K | -0.08 | | 0.16 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.92 | 48.89 | 48.90 | 13.2K | -0.03 | | 0.06 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 35.78 | 35.59 | 35.69 | 17.2K | -0.27 | | 0.75 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 30.33 | 30.05 | 30.31 | 6.0K | 0.12 | | 0.40 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 51.69 | 51.39 | 51.51 | 5.0K | -0.43 | | 0.82 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.41 | 24.29 | 24.40 | 10.1K | -0.05 | | 0.20 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 56.27 | 55.92 | 56.06 | 4.8K | -0.31 | | 0.55 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 3.900 | 3.710 | 3.730 | 1.77M | -0.160 | | 4.12 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.56 | 23.48 | 23.56 | 4.9K | -0.03 | | 0.13 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.16 | 39.97 | 40.05 | 797.0K | -0.11 | | 0.28 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 28.48 | 28.22 | 28.34 | 16.9K | -0.10 | | 0.34 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 26.82 | 26.13 | 26.20 | 17.8K | -0.47 | | 1.77 | |