| XAGG | Eaton Vance Income Opportunities ETF | 51.35 | 51.23 | 51.27 | 132.9K | 0.07 | | 0.14 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.61 | 36.61 | 36.61 | 432 | 0.01 | | 0.04 | |
| XAR | S&P Aerospace & Defense SPDR | 273.8 | 268.0 | 270.7 | 191.6K | 3.0 | | 1.14 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.56 | 37.53 | 37.53 | 1.1K | 0.02 | | 0.04 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.54 | 39.50 | 39.51 | 2.4K | 0.04 | | 0.10 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.89 | 38.80 | 38.84 | 37.2K | 0.01 | | 0.02 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.39 | 41.34 | 41.36 | 2.0K | 0.05 | | 0.12 | |
| XBI | S&P Biotech SPDR | 126.1 | 122.5 | 122.9 | 8.8M | -0.3 | | 0.26 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.16 | 32.04 | 32.04 | 16.3K | 0.02 | | 0.06 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.52 | 38.35 | 38.39 | 5.9K | 0.00 | | 0.01 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.71 | 33.54 | 33.58 | 10.5K | 0.00 | | 0.01 | |
| XC | WT Emerging Markets Ex-China Fund | 34.25 | 33.97 | 34.03 | 153.9K | -0.10 | | 0.29 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.60 | 37.51 | 37.56 | 96.8K | 0.03 | | 0.07 | |
| XCEM | Columbia EM Core Ex-China ETF | 44.06 | 43.28 | 44.04 | 415.6K | 0.25 | | 0.57 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.00 | 26.89 | 26.89 | 1.6K | 0.00 | | 0.01 | |
| XCOR | Fundx ETF | 80.19 | 80.19 | 80.19 | 60 | -0.22 | | 0.28 | |
| XDAT | Franklin Exponential Data ETF | 21.85 | 21.85 | 21.85 | 135 | 0.42 | | 1.96 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.12 | 40.94 | 40.99 | 5.4K | 0.07 | | 0.16 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.86 | 27.63 | 27.63 | 7.3K | -0.02 | | 0.07 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.27 | 38.72 | 38.98 | 4.7K | 0.08 | | 0.21 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.11 | 41.78 | 41.78 | 4.6K | -0.02 | | 0.06 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.22 | 38.84 | 39.17 | 277.5K | 0.06 | | 0.15 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.32 | 45.24 | 45.26 | 390.1K | 0.04 | | 0.08 | |
| XEML | Xtrackers Europe Market Leaders ETF | 27.07 | 27.07 | 27.07 | 40 | 0.14 | | 0.52 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 110.6 | 106.0 | 109.3 | 153.3K | 3.0 | | 2.79 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.04 | 35.98 | 36.02 | 4.1K | 0.06 | | 0.15 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.89 | 49.83 | 49.88 | 63.9K | 0.16 | | 0.33 | |
| XFLX | Fundx Flexible ETF | 22.70 | 22.67 | 22.67 | 5.9K | 0.03 | | 0.11 | |
| XHB | S&P Homebuilders SPDR | 122.4 | 120.0 | 121.4 | 2.43M | 2.3 | | 1.89 | |
| XHE | S&P Healthcare Equipment SPDR | 85.14 | 83.84 | 84.16 | 4.1K | 0.62 | | 0.74 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.31 | 50.30 | 50.31 | 398.6K | 0.03 | | 0.06 | |
| XHS | S&P Healthcare Services SPDR | 108.7 | 106.7 | 108.2 | 2.0K | 1.4 | | 1.34 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.39 | 37.39 | 37.39 | 165 | -0.03 | | 0.08 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.59 | 38.59 | 38.59 | 9 | 0.04 | | 0.10 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.21 | 39.21 | 39.21 | 16 | -0.01 | | 0.02 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.76 | 37.61 | 37.76 | 243 | 0.09 | | 0.23 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.68 | 35.64 | 35.68 | 950 | -0.03 | | 0.08 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.30 | 38.30 | 38.30 | 18 | 0.08 | | 0.21 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.39 | 34.39 | 34.39 | 107 | -0.02 | | 0.06 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.14 | 30.06 | 30.06 | 2.8K | 0.00 | | 0.01 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.06 | 36.90 | 36.97 | 1.3K | -0.07 | | 0.18 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.82 | 30.77 | 30.77 | 1.8K | 0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.02 | 30.96 | 31.01 | 1.4K | 0.01 | | 0.03 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.26 | 30.19 | 30.21 | 10.9K | 0.03 | | 0.10 | |
| XITK | SPDR Factset Innovative Technology ETF | 150.7 | 149.2 | 149.2 | 1.3K | 2.1 | | 1.42 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.86 | 36.69 | 36.69 | 6.3K | -0.05 | | 0.13 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.47 | 47.79 | 48.28 | 15.5K | 0.38 | | 0.78 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 46.33 | 45.62 | 46.14 | 17.1K | 0.50 | | 1.10 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.32 | 39.19 | 39.22 | 3.9K | 0.06 | | 0.16 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.23 | 43.10 | 43.15 | 3.7K | 0.01 | | 0.03 | |
| XLB | S&P 500 Materials Sector SPDR | 53.64 | 52.44 | 53.31 | 19.92M | 0.48 | | 0.91 | |
| XLBI | The Materials SPDR Income Fund | 25.29 | 25.05 | 25.29 | 4.1K | 0.05 | | 0.20 | |
| XLC | S&P 500 Communication Sector SPDR | 115.1 | 113.8 | 114.6 | 7.42M | -0.1 | | 0.05 | |
| XLCI | The Communication Services SPDR Income | 24.77 | 24.72 | 24.72 | 599 | -0.03 | | 0.11 | |
| XLE | S&P 500 Energy Sector SPDR | 54.58 | 53.81 | 54.35 | 48.37M | 0.37 | | 0.69 | |
| XLEI | The Energy SPDR Income Fund | 26.26 | 26.05 | 26.16 | 13.5K | 0.11 | | 0.40 | |
| XLF | S&P 500 Financials Sector SPDR | 51.93 | 51.25 | 51.65 | 56.45M | -0.04 | | 0.08 | |
| XLFI | The Financial SPDR Income Fund | 23.53 | 23.32 | 23.46 | 2.1K | -0.03 | | 0.13 | |
| XLG | S&P 500 Top 50 Invesco ETF | 57.36 | 56.74 | 56.86 | 5.37M | -0.38 | | 0.66 | |
| XLI | S&P 500 Industrial Sector SPDR | 175.3 | 172.6 | 174.2 | 13.62M | 1.4 | | 0.82 | |
| XLII | The Industrial SPDR Income Fund | 25.94 | 25.90 | 25.90 | 3.1K | 0.05 | | 0.20 | |
| XLK | S&P 500 Technology Sector SPDR | 140.9 | 137.9 | 139.6 | 26.64M | 0.4 | | 0.25 | |
| XLKI | The Technology SPDR Income Fund | 24.98 | 24.68 | 24.76 | 2.9K | 0.06 | | 0.24 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 90.00 | 88.62 | 89.51 | 25.65M | 0.30 | | 0.34 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.66 | 42.87 | 43.50 | 10.75M | 0.63 | | 1.47 | |
| XLRI | The Real Estate SPDR Income Fund | 24.36 | 24.26 | 24.30 | 4.1K | 0.10 | | 0.41 | |
| XLSI | The Consumer Staples SPDR Income Fund | 25.37 | 25.20 | 25.26 | 3.5K | 0.02 | | 0.08 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.10 | 60.61 | 60.70 | 39.9K | -0.09 | | 0.15 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.60 | 45.20 | 46.50 | 42.44M | 1.25 | | 2.76 | |
| XLUI | The Utilities SPDR Income Fund | 24.97 | 24.78 | 24.95 | 16.4K | 0.16 | | 0.65 | |
| XLV | S&P 500 Healthcare Sector SPDR | 158.8 | 156.5 | 157.7 | 16.65M | 1.7 | | 1.07 | |
| XLVI | The Health Care SPDR Income Fund | 26.95 | 26.61 | 26.77 | 6.1K | 0.22 | | 0.83 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 117.1 | 115.5 | 116.2 | 10.84M | 0.1 | | 0.04 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.02 | 23.83 | 23.86 | 2.1K | 0.01 | | 0.04 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.20 | 40.16 | 40.17 | 4.2K | 0.03 | | 0.08 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.06 | 35.04 | 35.04 | 200 | 0.03 | | 0.08 | |
| XME | S&P Metals & Mining SPDR | 118.5 | 113.4 | 117.8 | 2.69M | 1.2 | | 0.99 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.7 | 105.9 | 107.3 | 397.0K | 1.0 | | 0.96 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 66.43 | 65.79 | 66.32 | 15.6K | 0.41 | | 0.62 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 147.2 | 144.0 | 146.2 | 430.0K | 1.2 | | 0.86 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.48 | 22.39 | 22.48 | 69.5K | 0.05 | | 0.22 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 69.38 | 68.06 | 69.13 | 65.9K | 0.45 | | 0.66 | |
| XNAV | Fundx Aggressive ETF | 86.30 | 86.30 | 86.30 | 24 | 0.53 | | 0.62 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.95 | 37.94 | 37.95 | 718 | 0.02 | | 0.04 | |
| XNTK | SPDR NYSE Technology ETF | 269.7 | 265.4 | 267.5 | 21.6K | 2.5 | | 0.95 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.80 | 37.74 | 37.79 | 245 | -0.01 | | 0.03 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.74 | 27.60 | 27.60 | 1.2K | 0.33 | | 1.20 | |
| XOEX | Dbx S&P ESG Value ETF | 37.17 | 36.87 | 37.17 | 1.4K | 0.26 | | 0.72 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.18 | 12.95 | 12.99 | 114.9K | -0.09 | | 0.69 | |
| XONE | Boxx One Year Target Duration ETF | 49.59 | 49.58 | 49.59 | 86.6K | 0.03 | | 0.06 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 148.4 | 144.2 | 147.9 | 4.57M | 3.3 | | 2.25 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.44 | 51.79 | 52.10 | 96.0K | -0.01 | | 0.02 | |
| XPH | S&P Pharmaceuticals SPDR | 58.14 | 56.78 | 56.84 | 99.3K | 0.02 | | 0.04 | |
| XPL | Solitario Resources Corp | 0.7413 | 0.7235 | 0.7362 | 188.2K | 0.0112 | | 1.54 | |
| XPND | Expanded Technology ETF FT | 34.31 | 34.02 | 34.07 | 3.5K | 0.30 | | 0.88 | |
| XPP | Ultra FTSE China 50 2X ETF | 26.11 | 25.66 | 25.96 | 2.2K | -0.37 | | 1.41 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 57.59 | 57.13 | 57.50 | 26.1K | 0.47 | | 0.82 | |
| XRLX | Fundx Conservative ETF | 46.30 | 46.17 | 46.17 | 110 | 0.00 | | 0.01 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.87 | 17.79 | 17.81 | 11.9K | 0.01 | | 0.07 | |
| XRP | Bitwise XRP ETF | 15.97 | 15.36 | 15.84 | 631.4K | 0.71 | | 4.69 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 9.351 | 8.909 | 9.351 | 2.7K | 0.723 | | 8.38 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 15.94 | 15.53 | 15.87 | 22.8K | 0.66 | | 4.34 | |
| XRPR | Rex-Osprey XRP ETF | 11.68 | 11.26 | 11.60 | 37.3K | 0.53 | | 4.79 | |
| XRPZ | Franklin Xrp ETF | 15.51 | 14.90 | 15.33 | 266.7K | 0.64 | | 4.36 | |
| XRT | S&P Retail SPDR | 88.12 | 86.20 | 87.84 | 8.07M | 1.41 | | 1.63 | |
| XSD | S&P Semiconductor SPDR | 365.1 | 353.0 | 362.5 | 70.3K | 3.1 | | 0.87 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.58 | 42.42 | 42.47 | 4.5K | 0.02 | | 0.05 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.84 | 13.61 | 13.78 | 45.9K | 0.16 | | 1.14 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.94 | 44.30 | 44.85 | 41.3K | 0.64 | | 1.45 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 50.07 | 49.64 | 49.93 | 6.6K | 0.46 | | 0.93 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 80.12 | 78.54 | 79.68 | 197.2K | 0.72 | | 0.91 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 43.22 | 42.53 | 43.10 | 274.2K | 0.13 | | 0.30 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 63.85 | 62.60 | 63.66 | 55.3K | 0.66 | | 1.05 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.58 | 48.51 | 48.58 | 34.0K | 0.19 | | 0.39 | |
| XSW | S&P Software & Services ETF SPDR | 153.0 | 148.9 | 151.5 | 59.1K | 2.9 | | 1.92 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.92 | 40.92 | 40.92 | 0 | 0.01 | | 0.02 | |
| XTEN | Boxx Ten Year Target Duration ETF | 47.04 | 46.96 | 47.01 | 159.9K | 0.19 | | 0.40 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.72 | 31.58 | 31.59 | 797 | 0.00 | | 0.01 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.04 | 39.02 | 39.02 | 197 | 0.01 | | 0.04 | |
| XTL | S&P 500 Telecom Sector SPDR | 176.6 | 172.8 | 175.9 | 7.7K | 3.7 | | 2.17 | |
| XTN | S&P Transportation SPDR | 102.0 | 99.9 | 101.5 | 36.2K | 1.6 | | 1.62 | |
| XTNT | Xtant Medical Holdings Inc | 0.5951 | 0.5800 | 0.5845 | 38.2K | 0.0012 | | 0.21 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.57 | 33.49 | 33.49 | 214 | 0.04 | | 0.12 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.43 | 26.33 | 26.37 | 466 | -0.02 | | 0.07 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.97 | 49.95 | 49.97 | 55.9K | 0.10 | | 0.20 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.60 | 49.58 | 49.60 | 33.5K | 0.08 | | 0.15 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.17 | 39.05 | 39.11 | 90.1K | 0.20 | | 0.52 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.25 | 28.98 | 29.18 | 4.9K | 0.31 | | 1.08 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.52 | 47.09 | 47.22 | 3.3K | 0.05 | | 0.11 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.14 | 25.00 | 25.08 | 28.8K | 0.03 | | 0.12 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.52 | 23.52 | 23.52 | 7 | 0.24 | | 1.02 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.21 | 51.76 | 51.94 | 18.3K | 0.08 | | 0.15 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.680 | 4.340 | 4.570 | 1.79M | 0.360 | | 8.55 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 24.51 | 24.32 | 24.36 | 19.0K | 0.01 | | 0.04 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.81 | 40.35 | 40.61 | 1.02M | 0.12 | | 0.30 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.64 | 27.33 | 27.42 | 7.5K | -0.05 | | 0.18 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 24.67 | 24.25 | 24.57 | 7.6K | 0.39 | | 1.62 | |