XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.88 | 35.81 | 35.85 | 3.1K | 0.02 | | 0.06 | |
XAR | S&P Aerospace & Defense SPDR | 251.2 | 239.8 | 242.0 | 247K | -4.1 | | 1.67 | |
XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.83 | 36.66 | 36.67 | 20.9K | 0.01 | | 0.02 | |
XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.61 | 39.54 | 39.54 | 696 | -0.08 | | 0.20 | |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 37.96 | 37.79 | 37.82 | 2.5K | 0.02 | | 0.04 | |
XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.15 | 41.10 | 41.10 | 1.6K | 0.00 | | 0.00 | |
XBI | S&P Biotech SPDR | 111.0 | 108.3 | 109.0 | 6.01M | 0.7 | | 0.61 | |
XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.33 | 31.28 | 31.33 | 397 | 0.05 | | 0.16 | |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.46 | 37.25 | 37.34 | 3.5K | 0.03 | | 0.09 | |
XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.78 | 32.67 | 32.67 | 313 | -0.02 | | 0.05 | |
XC | WT Emerging Markets Ex-China Fund | 35.01 | 34.87 | 35.01 | 699 | 0.29 | | 0.84 | |
XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.74 | 38.58 | 38.63 | 45K | -0.05 | | 0.13 | |
XCEM | Columbia EM Core Ex-China ETF | 37.98 | 37.67 | 37.78 | 75.2K | 0.32 | | 0.85 | |
XCLR | GX S&P 500 Collar 95-110 ETF | 30.01 | 29.82 | 29.82 | 230 | -0.07 | | 0.25 | |
XCOR | Fundx ETF | 78.26 | 78.00 | 78.12 | 1.9K | 0.23 | | 0.30 | |
XDAT | Franklin Exponential Data ETF | 27.65 | 27.54 | 27.54 | 1K | 0.04 | | 0.15 | |
XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.16 | 40.04 | 40.10 | 4.7K | 0.04 | | 0.11 | |
XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.09 | 26.95 | 27.02 | 1.5K | 0.09 | | 0.33 | |
XDOC | | 33.91 | 33.91 | 33.91 | 0 | 0.00 | | 0.00 | |
XDQQ | Innovator Growth Accelerated ETF Qtr | 38.08 | 37.94 | 37.94 | 728 | 0.05 | | 0.13 | |
XDSQ | Innovator U.S. Equity Acc ETF Qtr | 39.93 | 39.59 | 39.59 | 3.1K | -0.14 | | 0.36 | |
XDTE | Roundhill S&P 500 0Dte Covered Call | 43.87 | 43.21 | 43.62 | 367.5K | 0.24 | | 0.55 | |
XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.99 | 43.86 | 43.94 | 17.6K | 0.12 | | 0.28 | |
XES | S&P Oil & Gas Eqpt & Services SPDR | 72.18 | 70.41 | 70.52 | 35.4K | -1.22 | | 1.70 | |
XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.96 | 34.90 | 34.90 | 800 | -0.05 | | 0.13 | |
XFIV | Boxx Five Year Target Duration ETF | 49.93 | 49.74 | 49.93 | 13.7K | 0.16 | | 0.31 | |
XFLX | Fundx Flexible ETF | 24.53 | 24.47 | 24.47 | 200 | 0.02 | | 0.10 | |
XHB | S&P Homebuilders SPDR | 108.2 | 106.2 | 106.7 | 456.3K | -1.1 | | 1.05 | |
XHE | S&P Healthcare Equipment SPDR | 80.24 | 79.12 | 79.42 | 2.2K | 0.54 | | 0.68 | |
XHLF | Boxx Six Month Target Duration ETF | 50.35 | 50.33 | 50.35 | 202.3K | 0.01 | | 0.01 | |
XHS | S&P Healthcare Services SPDR | 102.9 | 102.5 | 102.6 | 774 | 0.2 | | 0.20 | |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.37 | 37.37 | 37.37 | 100 | 0.15 | | 0.39 | |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.40 | 38.38 | 38.40 | 400 | 0.14 | | 0.37 | |
XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.67 | 38.67 | 38.67 | 248 | 0.14 | | 0.38 | |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.05 | 37.91 | 38.00 | 1.5K | 0.30 | | 0.79 | |
XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.72 | 35.66 | 35.68 | 643 | 0.12 | | 0.34 | |
XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.29 | 38.29 | 38.29 | 346 | 0.00 | | 0.01 | |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 35.06 | 35.02 | 35.02 | 700 | 0.12 | | 0.36 | |
XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.29 | 30.27 | 30.29 | 900 | 0.03 | | 0.10 | |
XIDV | Franklin Intl Dividend Multiplier Index | 32.02 | 31.89 | 31.95 | 700 | 0.02 | | 0.08 | |
XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.96 | 30.88 | 30.92 | 5.5K | 0.03 | | 0.10 | |
XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.10 | 31.09 | 31.09 | 1.1K | 0.03 | | 0.09 | |
XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.24 | 30.13 | 30.19 | 3.8K | 0.02 | | 0.07 | |
XITK | SPDR Factset Innovative Technology ETF | 188.3 | 187.5 | 187.8 | 665 | 0.8 | | 0.45 | |
XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.10 | 35.94 | 35.94 | 461 | -0.07 | | 0.21 | |
XJH | Ishares ESG Screened S&P Midcap ETF | 44.16 | 43.66 | 43.69 | 16.3K | 0.00 | | 0.00 | |
XJR | Ishares ESG Screened S&P Smallcap ETF | 42.71 | 42.22 | 42.48 | 9.5K | 0.26 | | 0.62 | |
XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.41 | 38.27 | 38.28 | 1.7K | 0.00 | | 0.00 | |
XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.22 | 42.19 | 42.20 | 4.3K | 0.01 | | 0.03 | |
XLB | S&P 500 Materials Sector SPDR | 90.00 | 88.23 | 88.71 | 5.28M | -0.40 | | 0.45 | |
XLBI | The Materials SPDR Income Fund | 24.31 | 24.12 | 24.12 | 402 | -0.11 | | 0.44 | |
XLC | S&P 500 Communication Sector SPDR | 116.0 | 114.5 | 115.4 | 4.1M | 0.8 | | 0.71 | |
XLCI | The Communication Services SPDR Income | 25.23 | 25.17 | 25.17 | 351 | -0.05 | | 0.19 | |
XLE | S&P 500 Energy Sector SPDR | 87.41 | 85.68 | 86.32 | 12.13M | -0.05 | | 0.06 | |
XLEI | The Energy SPDR Income Fund | 23.99 | 23.92 | 23.94 | 2.3K | -0.03 | | 0.12 | |
XLF | S&P 500 Financials Sector SPDR | 53.38 | 52.07 | 52.19 | 33.12M | -1.05 | | 1.97 | |
XLFI | The Financial SPDR Income Fund | 24.76 | 24.70 | 24.70 | 354 | -0.16 | | 0.63 | |
XLG | S&P 500 Top 50 Invesco ETF | 57.99 | 57.05 | 57.32 | 1.86M | -0.18 | | 0.31 | |
XLI | S&P 500 Industrial Sector SPDR | 153.3 | 151.0 | 151.5 | 4.39M | -1.1 | | 0.71 | |
XLII | The Industrial SPDR Income Fund | 24.64 | 24.54 | 24.54 | 510 | -0.07 | | 0.27 | |
XLK | S&P 500 Technology Sector SPDR | 286.6 | 280.8 | 284.3 | 10.47M | 2.8 | | 0.99 | |
XLKI | The Technology SPDR Income Fund | 26.16 | 25.83 | 25.83 | 1.8K | -0.07 | | 0.26 | |
XLP | S&P 500 Cons Staples Sector SPDR | 79.75 | 78.77 | 78.96 | 5.84M | -0.27 | | 0.34 | |
XLRE | S&P 500 Real Estate Sector SPDR | 42.02 | 41.41 | 41.90 | 7.39M | 0.60 | | 1.45 | |
XLRI | The Real Estate SPDR Income Fund | 24.83 | 24.72 | 24.80 | 929 | 0.03 | | 0.13 | |
XLSI | The Consumer Staples SPDR Income Fund | 24.40 | 24.34 | 24.34 | 556 | 0.03 | | 0.14 | |
XLSR | SSGA U.S. Sector Rotation ETF | 60.18 | 59.36 | 59.81 | 29K | 0.37 | | 0.62 | |
XLU | S&P 500 Utilities Sector SPDR | 93.77 | 92.28 | 92.44 | 6.42M | -0.46 | | 0.50 | |
XLUI | The Utilities SPDR Income Fund | 26.34 | 25.97 | 25.97 | 1.4K | -0.08 | | 0.30 | |
XLV | S&P 500 Healthcare Sector SPDR | 143.6 | 142.3 | 142.9 | 4.41M | 0.3 | | 0.20 | |
XLVI | The Health Care SPDR Income Fund | 25.68 | 25.58 | 25.58 | 998 | 0.01 | | 0.02 | |
XLY | S&P 500 Cons Disc Sector SPDR | 235.5 | 232.0 | 233.0 | 1.73M | -1.7 | | 0.71 | |
XLYI | The Consumer Discretionary SPDR Income | 25.11 | 25.07 | 25.10 | 428 | 0.04 | | 0.17 | |
XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.27 | 39.15 | 39.19 | 6.9K | 0.01 | | 0.02 | |
XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.25 | 34.16 | 34.16 | 2.5K | -0.07 | | 0.19 | |
XME | S&P Metals & Mining SPDR | 110.0 | 106.9 | 107.6 | 1.17M | -0.3 | | 0.29 | |
XMHQ | Invesco S&P Midcap Quality ETF | 105.4 | 103.8 | 104.2 | 76.6K | -0.8 | | 0.76 | |
XMLV | S&P Midcap Low Vol Invesco ETF | 62.90 | 62.46 | 62.46 | 12.6K | -0.42 | | 0.66 | |
XMMO | Invesco S&P Midcap Momentum ETF | 137.4 | 135.2 | 136.5 | 236.5K | 0.9 | | 0.67 | |
XMPT | Vaneck CEF Municipal Income ETF | 22.10 | 21.91 | 21.98 | 36.5K | -0.08 | | 0.36 | |
XMVM | Invesco S&P Midcap Value Momentum ETF | 60.30 | 58.94 | 59.02 | 13.9K | -1.28 | | 2.13 | |
XNAV | Fundx Aggressive ETF | 79.66 | 79.39 | 79.39 | 200 | 0.69 | | 0.88 | |
XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.67 | 36.58 | 36.58 | 2K | -0.09 | | 0.25 | |
XNTK | SPDR NYSE Technology ETF | 280.3 | 274.9 | 278.4 | 32K | 4.0 | | 1.45 | |
XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.97 | 36.97 | 36.97 | 266 | 0.02 | | 0.04 | |
XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.70 | 25.30 | 25.30 | 6.1K | -0.24 | | 0.94 | |
XOMO | Yieldmax Xom Option Income Strategy ETF | 11.82 | 11.62 | 11.67 | 16.4K | -0.06 | | 0.51 | |
XONE | Boxx One Year Target Duration ETF | 49.66 | 49.62 | 49.66 | 67.6K | 0.04 | | 0.07 | |
XOP | S&P Oil & Gas Expl & Prod SPDR | 126.9 | 124.0 | 124.5 | 1.48M | -1.5 | | 1.16 | |
XPAY | Roundhill S&P 500 Target 20 Managed | 54.66 | 54.06 | 54.20 | 15.5K | -0.18 | | 0.33 | |
XPH | S&P Pharmaceuticals SPDR | 48.81 | 48.17 | 48.40 | 8.6K | -0.11 | | 0.23 | |
XPL | Solitario Resources Corp | 0.8148 | 0.7051 | 0.7290 | 425.5K | -0.0530 | | 6.78 | |
XPND | Expanded Technology ETF FT | 37.06 | 36.97 | 36.97 | 581 | 0.20 | | 0.55 | |
XPP | Ultra FTSE China 50 2X ETF | 28.88 | 28.26 | 28.73 | 3K | 0.39 | | 1.39 | |
XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.94 | 54.94 | 54.94 | 300 | -0.16 | | 0.29 | |
XRLX | Fundx Conservative ETF | 46.54 | 46.54 | 46.54 | 100 | 0.16 | | 0.34 | |
XRMI | GX S&P 500 Risk Managed Income ETF | 17.82 | 17.78 | 17.78 | 1.1K | 0.01 | | 0.03 | |
XRPR | Rex-Osprey XRP ETF | 20.27 | 19.40 | 19.73 | 97.3K | -0.17 | | 0.83 | |
XRT | S&P Retail SPDR | 85.37 | 83.86 | 84.22 | 1.58M | -0.97 | | 1.14 | |
XSD | S&P Semiconductor SPDR | 353.2 | 344.7 | 347.6 | 20.8K | -2.2 | | 0.62 | |
XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.60 | 41.38 | 41.48 | 3.3K | 0.01 | | 0.03 | |
XSHD | S&P Smallcap High Dividend Low Vol | 13.25 | 13.10 | 13.11 | 9.3K | -0.12 | | 0.91 | |
XSHQ | S&P Smallcap Quality Invesco ETF | 42.87 | 42.33 | 42.42 | 83.5K | -0.37 | | 0.86 | |
XSLV | S&P Smallcap Low Vol Invesco ETF | 45.78 | 45.00 | 45.40 | 6.1K | -0.39 | | 0.86 | |
XSMO | Invesco S&P Smallcap Momentum ETF | 73.83 | 72.83 | 73.01 | 79.6K | -0.58 | | 0.79 | |
XSOE | Wisdomtree Emerging Markets Ex-State | 38.77 | 38.45 | 38.55 | 139.3K | 0.14 | | 0.36 | |
XSVM | Invesco S&P Smallcap Value With Momentum | 56.18 | 55.09 | 55.09 | 15.4K | -1.15 | | 2.04 | |
XSVN | Boxx Seven Year Target Duration ETF | 48.70 | 48.46 | 48.67 | 2.3K | 0.19 | | 0.38 | |
XSW | S&P Software & Services ETF SPDR | 202.3 | 199.6 | 199.6 | 819 | -1.2 | | 0.60 | |
XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.42 | 39.41 | 39.41 | 3.5K | -0.16 | | 0.40 | |
XTEN | Boxx Ten Year Target Duration ETF | 47.25 | 46.98 | 47.23 | 51.8K | 0.20 | | 0.43 | |
XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.79 | 30.76 | 30.77 | 783 | 0.02 | | 0.07 | |
XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 37.84 | 37.70 | 37.74 | 2.3K | 0.02 | | 0.06 | |
XTL | S&P 500 Telecom Sector SPDR | 154.1 | 150.0 | 150.7 | 3.3K | -2.0 | | 1.30 | |
XTN | S&P Transportation SPDR | 85.90 | 84.43 | 84.55 | 4.8K | 0.12 | | 0.15 | |
XTNT | Xtant Medical Holdings Inc | 0.8200 | 0.7505 | 0.7513 | 174.1K | -0.0207 | | 2.68 | |
XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.58 | 32.48 | 32.48 | 400 | 0.02 | | 0.05 | |
XTR | GX S&P 500 Tail Risk ETF | 30.47 | 30.41 | 30.41 | 500 | 0.12 | | 0.39 | |
XTRE | Boxx Three Year Target Duration ETF | 50.06 | 49.92 | 50.06 | 9.9K | 0.13 | | 0.25 | |
XTWO | Boxx Two Year Target Duration ETF | 49.61 | 49.58 | 49.59 | 6.3K | -0.03 | | 0.05 | |
XTWY | Boxx Twenty Year Target Duration ETF | 40.03 | 39.69 | 40.03 | 5K | 0.29 | | 0.72 | |
XUDV | Franklin U.S. Dividend Multiplier Index | 26.30 | 26.20 | 26.25 | 1.7K | -0.02 | | 0.08 | |
XUSP | Innovator Uncapped Accelerated U.S. | 46.57 | 46.23 | 46.23 | 1.2K | 0.03 | | 0.05 | |
XV | Simplify Exchange Traded Funds Simplify | 26.91 | 26.70 | 26.75 | 2K | -0.07 | | 0.26 | |
XVOL | Acruence Active Hedge U.S. Equity ETF | 23.25 | 23.25 | 23.25 | 3 | 0.04 | | 0.15 | |
XVV | Ishares ESG Screened S&P 500 ETF | 51.56 | 51.33 | 51.33 | 4.7K | 0.07 | | 0.13 | |
XXCH | MSCI Emerging Markets Ex China Bull 2X | 32.80 | 32.80 | 32.80 | 109 | 0.93 | | 2.93 | |
XXRP | Teucrium 2X Long Daily XRP ETF | 22.95 | 20.63 | 21.45 | 969.6K | -0.44 | | 2.01 | |
XYLD | GX S&P 500 Covered Call ETF | 39.60 | 39.37 | 39.48 | 620.4K | -0.02 | | 0.05 | |
XYLG | GX S&P 500 Covered Call & Growth ETF | 29.03 | 28.71 | 28.72 | 24K | -0.12 | | 0.42 | |
XYZY | Yieldmax Sq Option Income Strategy ETF | 9.008 | 8.700 | 8.760 | 76K | -0.270 | | 2.99 | |