Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARSPDR S&P Aerospace & Defense64.6063.7364.0278,500-0.350.54 
XBISPDR S&P Biotech64.0162.9863.154,227,700-0.470.74 
XCEMEgshares EM Core Ex-China ETF23.4823.4823.48400-0.070.30 
XDElkhorn S&P Midcap Consumer14.8814.8814.8800.000.00 
XEElkhorn S&P Midcap Energy Portfolio15.1215.0115.012000.191.28 
XESSPDR S&P Oil & Gas Equipment & Services23.4923.1923.26292,7000.301.31 
XFElkhorn S&P Midcap Financials Portfolio14.8614.8614.8600.000.00 
XHElkhorn S&P Midcap Health Care Portfolio15.5715.5715.5700.000.00 
XHBSPDR S&P Homebuilders34.3134.0534.211,560,3000.160.47 
XHESPDR S&P Health Care Equipment51.3850.8550.915,700-0.240.47 
XHSSPDR S&P Health Care Services55.8455.5855.6873,2000.130.23 
XIElkhorn S&P Midcap Industrials Portfolio15.1315.1315.1300.000.00 
XINASPDR MSCI China A Shares IMI Et21.0421.0421.04100-0.311.45 
XITKSPDR Factset Innovative Technology60.7860.5860.644,7000.090.15 
XIVHUBS Group Ag41.1241.0441.126000.461.13 
XKElkhorn S&P Midcap Information15.0715.0715.071000.000.00 
XLBS&P 500 Materials Sector SPDR51.1750.7851.095,006,8000.450.89 
XLES&P 500 Energy Sector SPDR74.9974.2974.549,182,0000.280.38 
XLFS&P 500 Financials Sector SPDR23.2323.0323.1574,798,4000.110.48 
XLGRussell Top 50 Guggenheim159.6159.1159.213,1000.30.21 
XLIS&P 500 Industrial Sector SPDR63.5163.0863.4411,620,3000.010.02 
XLKS&P 500 Information Technology Sector49.9349.6749.808,755,4000.270.55 
XLPS&P 500 Consumer Staples Sector SPDR52.7752.3152.5811,015,5000.340.65 
XLRES&P 500 Real Estate Sector SPDR30.9330.6530.901,605,0000.190.62 
XLUS&P 500 Utilities Sector SPDR48.7848.3348.6411,874,2000.090.19 
XLVS&P 500 Health Care Sector SPDR70.3769.7869.847,006,600-0.180.26 
XLYS&P 500 Consumer Discretionary Sector84.1583.6683.935,491,8000.240.29 
XMElkhorn S&P Midcap Materials Portfolio15.0715.0715.0700.000.00 
XMESPDR S&P Metals & Mining32.9132.4132.792,513,1000.250.77 
XMLVPowershares S&P Midcap Low Vola40.9540.7840.89312,7000.200.49 
XMPTCEF Municipal Income ETF Market Vectors26.7926.1526.1914,000-0.030.11 
XOPSPDR S&P Oil & Gas Exploration & Prod41.5140.9541.1310,536,4000.190.46 
XPHSPDR S&P Pharmaceuticals38.7638.2638.371,034,700-0.391.01 
XPLSolitario Exploration & Royalty Corp0.69000.64000.680023,0000.03004.62 
XPPUltra FTSE China 25 Proshares51.2950.4051.0113,900-0.140.27 
XRAExeter Resource Corp0.83000.80000.830087,4000.03003.75 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl28.2028.0628.1232,9000.040.14 
XRTSPDR S&P Retail43.8943.2143.433,954,100-0.090.21 
XSElkhorn S&P Midcap Consumer Staples15.1015.1015.1000.000.00 
XSDSPDR S&P Semiconductor57.9457.3757.6374,2000.781.37 
XSHDPowershares S&P Smallcap High Div Low25.6325.4825.488,3000.030.12 
XSLVPowershares S&P Smallcap Low Vo42.7042.4242.58224,0000.200.47 
XSOEWisdomtree Emerging Markets Ex-22.8722.8722.872000.622.79 
XSWSPDR S&P Software & Services ETF56.2956.1256.211,2000.200.36 
XTIshares Exponential Technologie27.6527.5227.5749,5000.050.18 
XTHSPDR S&P Technology Hardware Et63.3563.3563.351000.000.00 
XTLS&P 500 Telecom Services Sector SPDR72.0069.8469.844,000-0.070.10 
XTNSPDR S&P Transportation54.8054.3054.7822,5000.230.42 
XTNTXtant Medical Holdings Inc0.51000.42000.4300967,100-0.050010.42 
XUElkhorn S&P Midcap Utilities Portfolio14.8614.8614.8600.000.00 
XVZS&P 500 Dynamic VIX ETN Ipath27.7327.6027.601,400-0.371.32 
XWEBSPDR S&P Internet ETF59.6959.6959.691000.000.00 
XXII22Nd Cent0.95000.91000.9400592,3000.00000.00 
XXVS&P 500 VIX Inverse S/T Fut ETN Ipath38.5038.5038.501000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06