| XA | Corgi AI Cybersecurity ETF | 29.77 | 29.72 | 29.77 | 317 | 0.38 | | 1.29 | |
| XAGG | Eaton Vance Income Opportunities ETF | 49.93 | 49.80 | 49.81 | 125.8K | -0.29 | | 0.58 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.45 | 37.36 | 37.45 | 2.9K | -0.11 | | 0.29 | |
| XAR | S&P Aerospace & Defense SPDR | 267.4 | 260.3 | 260.6 | 144.7K | -10.6 | | 3.91 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.74 | 38.66 | 38.74 | 1.4K | -0.03 | | 0.08 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 38.98 | 38.96 | 38.96 | 866 | -0.17 | | 0.45 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.47 | 41.40 | 41.41 | 13.0K | -0.10 | | 0.23 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.76 | 40.62 | 40.62 | 10.6K | -0.16 | | 0.40 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.14 | 26.08 | 26.10 | 4.3K | -0.10 | | 0.40 | |
| XBI | S&P Biotech SPDR | 133.7 | 130.3 | 130.7 | 6.73M | -4.2 | | 3.08 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.39 | 33.35 | 33.35 | 1.9K | -0.07 | | 0.19 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.72 | 39.63 | 39.68 | 3.9K | -0.02 | | 0.04 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 29.98 | 28.75 | 28.77 | 1.6K | -0.59 | | 2.02 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 35.07 | 35.02 | 35.02 | 795 | -0.08 | | 0.24 | |
| XBOX | Roundhill Ultra Short Duration ETF | 99.69 | 99.53 | 99.65 | 7.3K | 0.12 | | 0.12 | |
| XC | WT Emerging Markets Ex-China Fund | 31.46 | 31.28 | 31.39 | 35.3K | -0.59 | | 1.83 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.62 | 36.54 | 36.54 | 46.8K | -0.23 | | 0.63 | |
| XCEM | Columbia EM Core Ex-China ETF | 48.68 | 48.07 | 48.42 | 73.3K | -1.76 | | 3.51 | |
| XCHG | Ab US Equity ETF | 26.69 | 26.69 | 26.69 | 304 | -0.27 | | 1.02 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.35 | 27.35 | 27.35 | 0 | 0.00 | | 0.01 | |
| XCOR | Fundx ETF | 88.34 | 87.88 | 88.32 | 380 | -1.17 | | 1.32 | |
| XDAT | Franklin Exponential Data ETF | 23.79 | 23.79 | 23.79 | 200 | 0.06 | | 0.26 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.46 | 42.43 | 42.46 | 3.9K | -0.08 | | 0.20 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 30.27 | 30.08 | 30.08 | 19.2K | -0.34 | | 1.12 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.35 | 40.27 | 40.35 | 5.2K | -0.02 | | 0.05 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.48 | 42.42 | 42.47 | 5.8K | -0.06 | | 0.15 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.75 | 39.46 | 39.51 | 138.9K | -0.48 | | 1.20 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.59 | 44.52 | 44.54 | 28.8K | -0.27 | | 0.60 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.88 | 24.88 | 24.68 | 0 | 0.20 | | 0.81 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 129.8 | 127.8 | 129.6 | 42.5K | 0.1 | | 0.04 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.03 | 37.03 | 37.02 | 0 | 0.01 | | 0.01 | |
| XFIV | Boxx Five Year Target Duration ETF | 48.45 | 48.37 | 48.37 | 83.0K | -0.28 | | 0.57 | |
| XFLX | Fundx Flexible ETF | 22.47 | 22.44 | 22.47 | 1.0K | -0.11 | | 0.50 | |
| XHB | S&P Homebuilders SPDR | 99.26 | 96.27 | 96.32 | 1.55M | -3.77 | | 3.77 | |
| XHE | S&P Healthcare Equipment SPDR | 78.62 | 77.51 | 77.52 | 10.0K | -1.35 | | 1.71 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.26 | 50.25 | 50.25 | 234.0K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 113.1 | 112.7 | 112.7 | 500 | -1.2 | | 1.09 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.76 | 36.76 | 36.80 | 0 | -0.04 | | 0.11 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.66 | 37.66 | 37.66 | 183 | -0.16 | | 0.42 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.17 | 39.17 | 39.17 | 127 | -0.09 | | 0.22 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.15 | 37.03 | 37.15 | 700 | -0.14 | | 0.38 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.27 | 35.27 | 35.35 | 0 | -0.08 | | 0.24 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.53 | 37.47 | 37.53 | 700 | -0.14 | | 0.36 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.78 | 33.68 | 33.68 | 200 | -0.14 | | 0.43 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.28 | 30.27 | 30.27 | 7.0K | -0.04 | | 0.12 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.91 | 37.74 | 37.79 | 1.3K | -0.36 | | 0.93 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.81 | 30.78 | 30.78 | 3.2K | 0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.53 | 31.37 | 31.53 | 10.1K | -0.02 | | 0.06 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.42 | 30.37 | 30.38 | 12.7K | -0.04 | | 0.12 | |
| XITK | SPDR Factset Innovative Technology ETF | 187.1 | 182.4 | 187.1 | 952 | -0.8 | | 0.40 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.04 | 37.99 | 38.03 | 7.4K | -0.08 | | 0.20 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.73 | 48.52 | 48.62 | 12.5K | -0.75 | | 1.51 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 47.45 | 47.25 | 47.28 | 2.9K | -0.78 | | 1.63 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.41 | 40.32 | 40.41 | 2.6K | 0.00 | | 0.00 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.15 | 44.14 | 44.14 | 7.2K | 0.01 | | 0.01 | |
| XLB | S&P 500 Materials Sector SPDR | 51.19 | 50.25 | 50.30 | 10.25M | -1.37 | | 2.65 | |
| XLBI | The Materials SPDR Income Fund | 23.84 | 23.55 | 23.55 | 5.4K | -0.64 | | 2.67 | |
| XLC | S&P 500 Communication Sector SPDR | 117.0 | 116.0 | 116.1 | 2.68M | -1.0 | | 0.88 | |
| XLCI | The Communication Services SPDR Income | 24.87 | 24.78 | 24.80 | 701 | -0.16 | | 0.64 | |
| XLE | S&P 500 Energy Sector SPDR | 59.47 | 58.48 | 59.46 | 27.89M | 1.37 | | 2.36 | |
| XLEI | The Energy SPDR Income Fund | 27.24 | 26.83 | 27.24 | 27.9K | 0.41 | | 1.51 | |
| XLF | S&P 500 Financials Sector SPDR | 51.50 | 51.04 | 51.12 | 23.76M | -0.19 | | 0.37 | |
| XLFI | The Financial SPDR Income Fund | 22.64 | 22.51 | 22.51 | 3.5K | -0.03 | | 0.14 | |
| XLG | S&P 500 Top 50 Invesco ETF | 64.05 | 63.37 | 63.56 | 898.2K | -0.68 | | 1.06 | |
| XLI | S&P 500 Industrial Sector SPDR | 172.8 | 170.9 | 171.4 | 4.99M | -3.1 | | 1.78 | |
| XLII | The Industrial SPDR Income Fund | 24.97 | 24.86 | 24.93 | 4.0K | -0.20 | | 0.81 | |
| XLK | S&P 500 Technology Sector SPDR | 178.7 | 174.6 | 176.3 | 9.56M | -3.2 | | 1.81 | |
| XLKI | The Technology SPDR Income Fund | 27.51 | 27.26 | 27.51 | 1.2K | -0.20 | | 0.72 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 85.56 | 84.51 | 84.66 | 8.69M | -0.34 | | 0.40 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.84 | 43.17 | 43.22 | 4.17M | -0.68 | | 1.55 | |
| XLRI | The Real Estate SPDR Income Fund | 23.25 | 23.02 | 23.03 | 2.7K | -0.33 | | 1.41 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.66 | 23.55 | 23.60 | 1.5K | -0.39 | | 1.64 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 65.60 | 65.21 | 65.32 | 43.3K | -0.68 | | 1.03 | |
| XLU | S&P 500 Utilities Sector SPDR | 44.77 | 43.83 | 43.88 | 18.31M | -1.03 | | 2.29 | |
| XLUI | The Utilities SPDR Income Fund | 24.37 | 23.87 | 23.98 | 18.5K | -0.30 | | 1.24 | |
| XLV | S&P 500 Healthcare Sector SPDR | 147.2 | 144.9 | 145.1 | 5.89M | -1.5 | | 1.04 | |
| XLVI | The Health Care SPDR Income Fund | 24.93 | 24.68 | 24.71 | 10.4K | -0.15 | | 0.60 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 117.4 | 116.3 | 116.5 | 8.61M | -2.1 | | 1.80 | |
| XLYI | The Consumer Discretionary SPDR Income | 22.97 | 22.89 | 22.94 | 2.5K | -0.27 | | 1.16 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.33 | 42.27 | 42.29 | 6.4K | -0.09 | | 0.21 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.81 | 35.73 | 35.79 | 39.3K | 0.03 | | 0.07 | |
| XME | S&P Metals & Mining SPDR | 117.3 | 114.8 | 115.5 | 1.49M | -5.4 | | 4.45 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 108.4 | 107.0 | 107.3 | 114.5K | -1.6 | | 1.50 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.72 | 64.16 | 64.23 | 7.9K | -0.59 | | 0.91 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 169.0 | 163.6 | 163.9 | 222.5K | -5.1 | | 3.03 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.69 | 21.60 | 21.64 | 51.4K | -0.26 | | 1.19 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 68.38 | 67.47 | 67.70 | 73.0K | -0.66 | | 0.97 | |
| XNAV | Fundx Aggressive ETF | 95.17 | 95.17 | 97.02 | 0 | -1.85 | | 1.90 | |
| XNDX | | 21.85 | 19.41 | 20.15 | 262.0K | -5.15 | | 20.36 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.19 | 39.19 | 39.13 | 0 | 0.06 | | 0.16 | |
| XNTK | SPDR NYSE Technology ETF | 340.1 | 333.4 | 336.1 | 53.4K | -7.5 | | 2.17 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.13 | 39.10 | 39.10 | 654 | -0.05 | | 0.13 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 28.36 | 28.33 | 28.33 | 200 | -0.33 | | 1.16 | |
| XOEX | Dbx S&P ESG Value ETF | 38.70 | 38.39 | 38.39 | 523.4K | -0.38 | | 0.98 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.20 | 11.83 | 12.20 | 92.1K | 0.37 | | 3.11 | |
| XONE | Boxx One Year Target Duration ETF | 49.37 | 49.36 | 49.37 | 63.8K | -0.01 | | 0.01 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 174.3 | 170.8 | 174.2 | 2.04M | 4.9 | | 2.90 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 21.24 | 20.25 | 20.50 | 70.3K | -0.10 | | 0.49 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.31 | 53.61 | 53.62 | 52.9K | -0.71 | | 1.31 | |
| XPH | S&P Pharmaceuticals SPDR | 58.17 | 56.75 | 56.83 | 18.1K | -2.03 | | 3.45 | |
| XPL | Solitario Resources Corp | 0.9100 | 0.8701 | 0.9099 | 285.2K | -0.0080 | | 0.89 | |
| XPND | Expanded Technology ETF FT | 39.12 | 38.78 | 38.78 | 1.2K | -0.41 | | 1.04 | |
| XPP | Ultra FTSE China 50 2X ETF | 22.96 | 22.46 | 22.46 | 15.7K | -1.29 | | 5.43 | |
| XRLX | Fundx Conservative ETF | 48.55 | 48.53 | 48.55 | 700 | -0.49 | | 1.00 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.37 | 17.28 | 17.31 | 5.7K | -0.02 | | 0.14 | |
| XRP | Bitwise XRP ETF | 16.28 | 15.96 | 16.05 | 701.7K | -0.91 | | 5.36 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 7.940 | 7.940 | 7.940 | 100 | 0.048 | | 0.61 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.80 | 14.53 | 14.62 | 30.5K | -0.65 | | 4.26 | |
| XRPR | Rex-Osprey XRP ETF | 11.98 | 11.71 | 11.71 | 21.0K | -0.70 | | 5.64 | |
| XRPZ | Franklin Xrp ETF | 15.82 | 15.52 | 15.59 | 301.7K | -0.93 | | 5.63 | |
| XRT | S&P Retail SPDR | 80.61 | 79.07 | 79.15 | 3.6M | -1.29 | | 1.60 | |
| XSD | S&P Semiconductor SPDR | 559.2 | 538.2 | 549.6 | 92.4K | -15.6 | | 2.76 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.98 | 43.88 | 43.88 | 2.4K | -0.12 | | 0.27 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.36 | 13.23 | 13.25 | 14.0K | -0.17 | | 1.29 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.88 | 44.63 | 44.68 | 17.7K | -0.46 | | 1.02 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.07 | 48.55 | 48.60 | 5.3K | -0.57 | | 1.16 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 86.70 | 84.68 | 84.78 | 200.4K | -1.94 | | 2.24 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 46.59 | 46.06 | 46.26 | 45.5K | -1.59 | | 3.32 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 65.11 | 64.21 | 64.21 | 22.1K | -1.49 | | 2.27 | |
| XSVN | Boxx Seven Year Target Duration ETF | 46.85 | 46.73 | 46.73 | 94.3K | -0.37 | | 0.79 | |
| XSW | S&P Software & Services ETF SPDR | 158.1 | 154.6 | 156.8 | 68.1K | 0.1 | | 0.03 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 44.63 | 44.63 | 44.63 | 590 | -0.18 | | 0.39 | |
| XTEN | Boxx Ten Year Target Duration ETF | 44.82 | 44.68 | 44.70 | 273.9K | -0.49 | | 1.08 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 33.51 | 33.47 | 33.51 | 1.8K | -0.17 | | 0.51 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.73 | 40.69 | 40.73 | 9.9K | -0.04 | | 0.10 | |
| XTL | S&P 500 Telecom Sector SPDR | 229.2 | 225.6 | 225.8 | 105.9K | -5.9 | | 2.52 | |
| XTN | S&P Transportation SPDR | 102.0 | 100.4 | 101.1 | 23.5K | -0.5 | | 0.49 | |
| XTNT | Xtant Medical Holdings Inc | 0.4700 | 0.4524 | 0.4562 | 114.6K | -0.0141 | | 3.00 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 35.52 | 35.52 | 35.52 | 175 | -0.15 | | 0.41 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.32 | 28.18 | 28.22 | 870 | -0.38 | | 1.32 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.00 | 48.96 | 48.97 | 17.8K | -0.13 | | 0.26 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.95 | 48.92 | 48.93 | 15.8K | -0.06 | | 0.11 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 36.11 | 35.99 | 36.01 | 83.7K | -0.68 | | 1.84 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 30.23 | 30.14 | 30.23 | 2.2K | -0.34 | | 1.11 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 52.39 | 52.13 | 52.13 | 10.9K | -0.90 | | 1.69 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.60 | 24.45 | 24.48 | 44.0K | -0.23 | | 0.95 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.29 | 23.29 | 23.35 | 0 | -0.06 | | 0.25 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 56.75 | 56.42 | 56.50 | 7.5K | -0.72 | | 1.27 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.320 | 4.140 | 4.173 | 2.83M | -0.530 | | 11.30 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.83 | 23.59 | 23.61 | 20.6K | -0.18 | | 0.76 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.67 | 40.41 | 40.50 | 464.3K | -0.10 | | 0.25 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 28.80 | 28.53 | 28.66 | 11.7K | -0.21 | | 0.72 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 26.75 | 26.45 | 26.45 | 11.5K | -0.36 | | 1.33 | |