| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.00 | 35.93 | 35.96 | 480 | -0.08 | | 0.22 | |
| XAR | S&P Aerospace & Defense SPDR | 238.2 | 232.9 | 233.7 | 94.9K | -4.7 | | 1.98 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.77 | 36.77 | 36.77 | 100 | -0.18 | | 0.50 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.30 | 39.25 | 39.29 | 2.1K | 0.00 | | 0.01 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.02 | 37.99 | 38.02 | 227.6K | 0.01 | | 0.03 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.96 | 40.87 | 40.90 | 38.1K | 0.03 | | 0.07 | |
| XBI | S&P Biotech SPDR | 110.1 | 108.7 | 109.5 | 5.91M | 0.2 | | 0.22 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.50 | 31.47 | 31.50 | 2.1K | -0.05 | | 0.14 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.67 | 37.45 | 37.55 | 4.6K | -0.09 | | 0.23 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.09 | 32.83 | 32.96 | 5.0K | -0.06 | | 0.19 | |
| XC | WT Emerging Markets Ex-China Fund | 35.14 | 35.07 | 35.14 | 1.6K | -0.26 | | 0.73 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.34 | 38.17 | 38.25 | 232.7K | 0.09 | | 0.22 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.35 | 37.86 | 38.08 | 110.5K | -0.44 | | 1.14 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.12 | 29.97 | 30.03 | 3.4K | -0.31 | | 1.03 | |
| XCOR | Fundx ETF | 79.64 | 79.20 | 79.26 | 1.4K | -0.87 | | 1.09 | |
| XDAT | Franklin Exponential Data ETF | 27.00 | 27.00 | 27.00 | 100 | -1.55 | | 5.43 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.40 | 40.30 | 40.34 | 8.3K | -0.07 | | 0.17 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.42 | 27.10 | 27.23 | 9.9K | -0.33 | | 1.20 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.99 | 38.37 | 38.64 | 4.1K | -0.37 | | 0.95 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.18 | 40.09 | 40.18 | 1.3K | -0.39 | | 0.96 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 44.00 | 43.31 | 43.59 | 228.3K | -0.46 | | 1.04 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.31 | 44.21 | 44.30 | 5.9K | 0.10 | | 0.21 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 81.58 | 79.24 | 80.07 | 86.8K | -0.12 | | 0.15 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.12 | 35.12 | 35.12 | 100 | -0.06 | | 0.17 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.62 | 49.53 | 49.57 | 22.6K | 0.18 | | 0.36 | |
| XFLX | Fundx Flexible ETF | 24.40 | 24.40 | 24.40 | 697 | 0.01 | | 0.04 | |
| XHB | S&P Homebuilders SPDR | 105.3 | 104.1 | 104.9 | 1.1M | 0.7 | | 0.65 | |
| XHE | S&P Healthcare Equipment SPDR | 80.10 | 78.92 | 79.39 | 2.7K | -0.78 | | 0.97 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.25 | 50.24 | 50.25 | 122.8K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 104.7 | 103.1 | 103.6 | 1.5K | -1.6 | | 1.56 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.19 | 37.19 | 37.06 | 0 | 0.13 | | 0.35 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.29 | 38.29 | 38.29 | 400 | 0.08 | | 0.21 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.48 | 38.48 | 38.48 | 200 | 0.06 | | 0.16 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.89 | 37.82 | 37.88 | 1.4K | 0.11 | | 0.29 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.67 | 35.58 | 35.58 | 300 | 0.09 | | 0.27 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.99 | 37.99 | 37.99 | 415 | 0.03 | | 0.07 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.70 | 34.68 | 34.70 | 1.5K | 0.01 | | 0.04 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.21 | 30.19 | 30.19 | 501 | -0.07 | | 0.21 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 32.33 | 32.26 | 32.31 | 1.2K | 0.13 | | 0.40 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.87 | 30.80 | 30.85 | 5.1K | 0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.01 | 30.97 | 31.00 | 4.6K | -0.04 | | 0.11 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.12 | 30.06 | 30.10 | 12.0K | -0.05 | | 0.18 | |
| XITK | SPDR Factset Innovative Technology ETF | 182.4 | 180.4 | 180.4 | 601 | -2.6 | | 1.44 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.25 | 36.22 | 36.25 | 2.7K | -0.04 | | 0.12 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 43.64 | 43.05 | 43.34 | 35.4K | -0.40 | | 0.91 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 42.08 | 41.57 | 41.77 | 2.7K | -0.43 | | 1.02 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.52 | 38.52 | 38.52 | 100 | -0.07 | | 0.18 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.33 | 42.29 | 42.33 | 1.1K | -0.09 | | 0.21 | |
| XLB | S&P 500 Materials Sector SPDR | 85.85 | 84.89 | 85.30 | 5.77M | 0.07 | | 0.08 | |
| XLBI | The Materials SPDR Income Fund | 23.41 | 23.41 | 23.41 | 220 | 0.07 | | 0.30 | |
| XLC | S&P 500 Communication Sector SPDR | 113.7 | 112.5 | 112.9 | 3.28M | -0.5 | | 0.46 | |
| XLCI | The Communication Services SPDR Income | 24.79 | 24.79 | 24.64 | 0 | 0.15 | | 0.60 | |
| XLE | S&P 500 Energy Sector SPDR | 89.10 | 87.45 | 88.56 | 9.55M | 1.16 | | 1.32 | |
| XLEI | The Energy SPDR Income Fund | 24.38 | 24.25 | 24.25 | 1.8K | 0.16 | | 0.66 | |
| XLF | S&P 500 Financials Sector SPDR | 52.70 | 52.17 | 52.53 | 30.81M | -0.05 | | 0.10 | |
| XLFI | The Financial SPDR Income Fund | 24.58 | 24.46 | 24.58 | 602 | -0.08 | | 0.32 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.46 | 58.48 | 58.86 | 1.45M | -0.55 | | 0.93 | |
| XLI | S&P 500 Industrial Sector SPDR | 153.8 | 152.2 | 153.1 | 6.59M | -0.1 | | 0.03 | |
| XLII | The Industrial SPDR Income Fund | 24.65 | 24.57 | 24.57 | 2.4K | -0.11 | | 0.45 | |
| XLK | S&P 500 Technology Sector SPDR | 296.4 | 287.7 | 291.2 | 6.63M | -3.9 | | 1.32 | |
| XLKI | The Technology SPDR Income Fund | 26.26 | 26.00 | 26.08 | 1.0K | -0.22 | | 0.84 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.96 | 75.16 | 75.66 | 10.59M | -0.28 | | 0.37 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.05 | 40.77 | 40.93 | 6.1M | 0.01 | | 0.02 | |
| XLRI | The Real Estate SPDR Income Fund | 24.11 | 24.11 | 24.11 | 100 | -0.08 | | 0.33 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.25 | 23.11 | 23.19 | 1.7K | -0.11 | | 0.47 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.04 | 60.38 | 60.75 | 30.1K | -0.34 | | 0.55 | |
| XLU | S&P 500 Utilities Sector SPDR | 89.36 | 88.61 | 88.80 | 8.02M | -0.04 | | 0.05 | |
| XLUI | The Utilities SPDR Income Fund | 25.19 | 25.04 | 25.11 | 3.5K | -0.07 | | 0.28 | |
| XLV | S&P 500 Healthcare Sector SPDR | 146.0 | 144.9 | 146.0 | 7.63M | 0.3 | | 0.23 | |
| XLVI | The Health Care SPDR Income Fund | 25.94 | 25.86 | 25.93 | 2.8K | -0.02 | | 0.08 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 240.5 | 234.3 | 236.2 | 4.01M | -4.8 | | 1.99 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.51 | 25.25 | 25.49 | 1.4K | 0.24 | | 0.96 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.42 | 39.35 | 39.38 | 12.4K | -0.09 | | 0.22 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.37 | 34.34 | 34.37 | 217 | -0.03 | | 0.09 | |
| XME | S&P Metals & Mining SPDR | 93.72 | 91.00 | 91.72 | 1.14M | 0.85 | | 0.94 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 102.9 | 101.2 | 101.7 | 236.5K | -1.1 | | 1.11 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 62.35 | 62.03 | 62.24 | 18.0K | -0.16 | | 0.26 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 136.6 | 134.1 | 135.3 | 249.0K | -1.0 | | 0.70 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.01 | 21.92 | 21.93 | 29.2K | -0.01 | | 0.05 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 60.37 | 59.69 | 60.06 | 12.7K | 0.17 | | 0.28 | |
| XNAV | Fundx Aggressive ETF | 80.27 | 80.23 | 80.23 | 830 | 0.97 | | 1.23 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.91 | 36.90 | 36.90 | 779 | -0.03 | | 0.08 | |
| XNTK | SPDR NYSE Technology ETF | 287.1 | 279.6 | 283.1 | 91.8K | -3.5 | | 1.24 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.31 | 37.06 | 37.14 | 10.3K | -0.16 | | 0.43 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.27 | 25.12 | 25.26 | 11.0K | -0.14 | | 0.56 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.63 | 11.47 | 11.57 | 27.7K | -0.03 | | 0.26 | |
| XONE | Boxx One Year Target Duration ETF | 49.54 | 49.53 | 49.54 | 71.4K | 0.03 | | 0.06 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 128.8 | 125.6 | 127.5 | 1.29M | 2.7 | | 2.20 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 55.45 | 54.67 | 55.05 | 24.0K | -0.40 | | 0.72 | |
| XPH | S&P Pharmaceuticals SPDR | 48.91 | 48.40 | 48.60 | 25.0K | -0.05 | | 0.09 | |
| XPL | Solitario Resources Corp | 0.6303 | 0.5900 | 0.6117 | 186.5K | 0.0068 | | 1.12 | |
| XPND | Expanded Technology ETF FT | 37.16 | 36.45 | 36.76 | 2.9K | -0.53 | | 1.42 | |
| XPP | Ultra FTSE China 50 2X ETF | 29.03 | 28.55 | 28.96 | 1.4K | 0.73 | | 2.58 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 53.36 | 53.36 | 53.36 | 193 | -0.14 | | 0.25 | |
| XRLX | Fundx Conservative ETF | 46.59 | 46.56 | 46.56 | 790 | -0.04 | | 0.09 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.81 | 17.74 | 17.78 | 13.0K | -0.03 | | 0.14 | |
| XRPR | Rex-Osprey XRP ETF | 19.09 | 18.19 | 18.28 | 383.8K | -1.20 | | 6.14 | |
| XRT | S&P Retail SPDR | 81.07 | 78.67 | 79.15 | 5.43M | -2.09 | | 2.57 | |
| XSD | S&P Semiconductor SPDR | 342.7 | 331.5 | 336.0 | 19.7K | -3.1 | | 0.91 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.80 | 41.67 | 41.67 | 1.5K | -0.20 | | 0.48 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.86 | 12.72 | 12.75 | 26.5K | -0.10 | | 0.78 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 41.91 | 41.25 | 41.40 | 89.3K | -0.31 | | 0.73 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 45.55 | 45.32 | 45.38 | 6.9K | -0.23 | | 0.49 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 72.99 | 71.54 | 71.91 | 367.0K | -0.84 | | 1.15 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 39.16 | 38.61 | 38.90 | 95.3K | -0.24 | | 0.61 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 54.89 | 54.15 | 54.34 | 30.4K | -0.76 | | 1.37 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.29 | 48.19 | 48.25 | 40.2K | 0.25 | | 0.52 | |
| XSW | S&P Software & Services ETF SPDR | 194.0 | 188.7 | 191.1 | 5.2K | -2.6 | | 1.32 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.91 | 39.91 | 39.91 | 813 | 0.11 | | 0.28 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.78 | 46.63 | 46.72 | 48.2K | 0.28 | | 0.61 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.12 | 31.03 | 31.08 | 9.5K | -0.10 | | 0.32 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.04 | 37.97 | 37.99 | 1.1K | -0.16 | | 0.41 | |
| XTL | S&P 500 Telecom Sector SPDR | 150.4 | 146.1 | 146.8 | 67.1K | -3.8 | | 2.53 | |
| XTN | S&P Transportation SPDR | 84.84 | 84.00 | 84.37 | 787 | -1.25 | | 1.46 | |
| XTNT | Xtant Medical Holdings Inc | 0.8293 | 0.6000 | 0.7799 | 100.6K | -0.0094 | | 1.19 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.72 | 32.66 | 32.66 | 345 | -0.33 | | 1.00 | |
| XTR | GX S&P 500 Tail Risk ETF | 30.77 | 30.60 | 30.60 | 268 | -0.34 | | 1.10 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.80 | 49.74 | 49.78 | 49.2K | 0.11 | | 0.23 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.48 | 49.45 | 49.45 | 12.0K | 0.06 | | 0.12 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.26 | 39.12 | 39.16 | 7.2K | 0.32 | | 0.82 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 25.95 | 25.75 | 25.83 | 5.2K | -0.17 | | 0.64 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 46.83 | 46.79 | 46.79 | 521 | -0.93 | | 1.95 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.73 | 26.53 | 26.57 | 46.6K | -0.03 | | 0.12 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.28 | 23.28 | 23.28 | 15.5K | 0.16 | | 0.68 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.43 | 51.79 | 51.99 | 4.7K | -0.53 | | 1.00 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 33.09 | 33.09 | 32.61 | 0 | 0.49 | | 1.50 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 19.28 | 16.80 | 16.97 | 1.37M | -2.30 | | 11.94 | |
| XYLD | GX S&P 500 Covered Call ETF | 39.93 | 39.74 | 39.84 | 445.4K | -0.07 | | 0.16 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.58 | 29.05 | 29.14 | 21.1K | -0.19 | | 0.66 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 8.424 | 8.050 | 8.120 | 111.8K | -0.280 | | 3.33 | |