| XA | | 28.16 | 28.16 | 28.16 | 100 | -0.10 | | 0.37 | |
| XAGG | Eaton Vance Income Opportunities ETF | 50.10 | 50.01 | 50.04 | 60.2K | -0.14 | | 0.27 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.32 | 37.31 | 37.32 | 3.2K | -0.04 | | 0.11 | |
| XAR | S&P Aerospace & Defense SPDR | 269.1 | 262.4 | 266.7 | 32.6K | -1.6 | | 0.61 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.68 | 38.68 | 38.68 | 200 | 0.00 | | 0.00 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.08 | 39.08 | 39.08 | 100 | -0.03 | | 0.08 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.41 | 41.37 | 41.41 | 873 | 0.02 | | 0.06 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.81 | 40.80 | 40.80 | 993 | -0.02 | | 0.04 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.00 | 25.91 | 25.91 | 10.2K | -0.05 | | 0.19 | |
| XBI | S&P Biotech SPDR | 135.2 | 133.7 | 134.5 | 1.58M | -0.5 | | 0.37 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.31 | 33.31 | 33.31 | 100 | -0.04 | | 0.10 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.65 | 39.63 | 39.63 | 300 | -0.02 | | 0.04 | |
| XBNB | | 27.89 | 26.94 | 27.89 | 300 | -0.07 | | 0.25 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 35.00 | 35.00 | 35.00 | 320 | 0.09 | | 0.26 | |
| XBOX | | 99.49 | 99.44 | 99.45 | 19.0K | -0.02 | | 0.02 | |
| XC | WT Emerging Markets Ex-China Fund | 31.66 | 31.54 | 31.66 | 5.8K | 0.12 | | 0.40 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.83 | 36.79 | 36.82 | 7.6K | -0.02 | | 0.05 | |
| XCEM | Columbia EM Core Ex-China ETF | 49.53 | 49.03 | 49.53 | 22.1K | 0.84 | | 1.72 | |
| XCHG | Ab US Equity ETF | 26.44 | 26.44 | 26.44 | 200 | -0.04 | | 0.16 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.35 | 27.35 | 27.35 | 100 | 0.02 | | 0.08 | |
| XCOR | Fundx ETF | 87.96 | 87.96 | 87.96 | 100 | 0.13 | | 0.15 | |
| XDAT | Franklin Exponential Data ETF | 23.27 | 23.27 | 23.27 | 200 | -0.03 | | 0.14 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.36 | 42.33 | 42.33 | 935 | 0.01 | | 0.03 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 30.09 | 29.98 | 30.08 | 2.2K | -0.04 | | 0.13 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.28 | 40.24 | 40.25 | 1.1K | 0.02 | | 0.04 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.49 | 42.48 | 42.49 | 300 | 0.11 | | 0.26 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.86 | 39.64 | 39.80 | 35.2K | 0.03 | | 0.08 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.78 | 44.76 | 44.76 | 5.7K | -0.05 | | 0.10 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.30 | 25.30 | 24.68 | 0 | 0.61 | | 2.49 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 128.2 | 126.7 | 127.1 | 8.5K | -0.6 | | 0.46 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.97 | 36.97 | 36.97 | 804 | -0.01 | | 0.03 | |
| XFIV | Boxx Five Year Target Duration ETF | 48.69 | 48.63 | 48.63 | 5.9K | -0.04 | | 0.09 | |
| XFLX | Fundx Flexible ETF | 22.54 | 22.54 | 22.54 | 100 | -0.01 | | 0.05 | |
| XHB | S&P Homebuilders SPDR | 99.79 | 98.65 | 98.84 | 519.8K | -1.18 | | 1.17 | |
| XHE | S&P Healthcare Equipment SPDR | 78.48 | 77.55 | 78.37 | 2.9K | -0.27 | | 0.34 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.24 | 50.23 | 50.24 | 17.1K | 0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 113.6 | 113.6 | 113.6 | 200 | 0.0 | | 0.02 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.80 | 36.80 | 36.80 | 100 | -0.16 | | 0.44 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.91 | 37.85 | 37.91 | 896 | 0.12 | | 0.32 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.09 | 39.09 | 39.09 | 226 | -0.02 | | 0.05 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.11 | 37.11 | 37.26 | 0 | -0.16 | | 0.42 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.41 | 35.41 | 35.41 | 400 | -0.01 | | 0.03 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.47 | 37.47 | 37.58 | 0 | -0.11 | | 0.29 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.75 | 33.75 | 33.75 | 100 | -0.06 | | 0.16 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.26 | 30.22 | 30.25 | 4.3K | 0.00 | | 0.00 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.83 | 37.68 | 37.78 | 1.5K | 0.00 | | 0.00 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.82 | 30.75 | 30.80 | 43.3K | 0.04 | | 0.13 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.54 | 31.35 | 31.54 | 366 | 0.06 | | 0.17 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.37 | 30.37 | 30.37 | 300 | -0.01 | | 0.03 | |
| XITK | SPDR Factset Innovative Technology ETF | 189.5 | 189.1 | 189.1 | 388 | -3.2 | | 1.66 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.98 | 37.89 | 37.97 | 26.0K | 0.00 | | 0.00 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.44 | 49.04 | 49.20 | 5.3K | 0.00 | | 0.01 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 47.87 | 47.87 | 47.87 | 100 | 0.07 | | 0.15 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.34 | 40.30 | 40.30 | 1.5K | -0.02 | | 0.04 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.18 | 44.15 | 44.15 | 530 | -0.03 | | 0.07 | |
| XLB | S&P 500 Materials Sector SPDR | 52.52 | 51.56 | 52.24 | 3.93M | 0.08 | | 0.15 | |
| XLBI | The Materials SPDR Income Fund | 24.52 | 24.22 | 24.41 | 2.5K | 0.05 | | 0.20 | |
| XLC | S&P 500 Communication Sector SPDR | 116.3 | 115.4 | 116.3 | 849.5K | 0.4 | | 0.36 | |
| XLCI | The Communication Services SPDR Income | 24.71 | 24.71 | 24.71 | 100 | 0.01 | | 0.04 | |
| XLE | S&P 500 Energy Sector SPDR | 57.68 | 57.08 | 57.19 | 7.14M | -0.39 | | 0.67 | |
| XLEI | The Energy SPDR Income Fund | 26.76 | 26.55 | 26.55 | 2.6K | -0.18 | | 0.68 | |
| XLF | S&P 500 Financials Sector SPDR | 51.59 | 51.00 | 51.04 | 9.05M | -0.54 | | 1.04 | |
| XLFI | The Financial SPDR Income Fund | 22.70 | 22.50 | 22.54 | 5.4K | -0.24 | | 1.04 | |
| XLG | S&P 500 Top 50 Invesco ETF | 63.15 | 62.69 | 63.15 | 158.4K | 0.29 | | 0.46 | |
| XLI | S&P 500 Industrial Sector SPDR | 174.6 | 172.5 | 173.2 | 1.1M | -1.2 | | 0.69 | |
| XLII | The Industrial SPDR Income Fund | 25.25 | 25.08 | 25.08 | 1.1K | -0.19 | | 0.75 | |
| XLK | S&P 500 Technology Sector SPDR | 178.1 | 174.3 | 176.5 | 2.29M | 1.3 | | 0.71 | |
| XLKI | The Technology SPDR Income Fund | 27.37 | 27.21 | 27.32 | 1.9K | 0.25 | | 0.92 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 85.26 | 84.00 | 84.29 | 3.58M | -0.16 | | 0.19 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 44.42 | 43.94 | 44.00 | 1.01M | -0.61 | | 1.36 | |
| XLRI | The Real Estate SPDR Income Fund | 23.49 | 23.41 | 23.46 | 773 | -0.21 | | 0.87 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.60 | 23.58 | 23.58 | 3.5K | -0.01 | | 0.04 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 65.08 | 64.91 | 65.02 | 8.9K | 0.10 | | 0.15 | |
| XLU | S&P 500 Utilities Sector SPDR | 45.20 | 44.36 | 44.40 | 8.15M | -0.83 | | 1.82 | |
| XLUI | The Utilities SPDR Income Fund | 24.36 | 24.05 | 24.21 | 23.7K | -0.36 | | 1.47 | |
| XLV | S&P 500 Healthcare Sector SPDR | 146.8 | 144.8 | 145.5 | 2.06M | -0.3 | | 0.23 | |
| XLVI | The Health Care SPDR Income Fund | 24.77 | 24.63 | 24.71 | 6.4K | 0.01 | | 0.02 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.6 | 117.5 | 118.1 | 936.6K | -0.2 | | 0.14 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.25 | 23.19 | 23.19 | 6.0K | -0.15 | | 0.65 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.29 | 42.24 | 42.29 | 3.3K | 0.00 | | 0.00 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.78 | 35.71 | 35.71 | 5.0K | 0.00 | | 0.00 | |
| XME | S&P Metals & Mining SPDR | 124.9 | 121.3 | 124.0 | 304.3K | 0.3 | | 0.28 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 109.9 | 108.6 | 108.7 | 45.2K | -0.5 | | 0.50 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.04 | 64.46 | 64.47 | 15.9K | -0.59 | | 0.91 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 168.3 | 165.5 | 167.5 | 95.3K | 1.1 | | 0.65 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.90 | 21.85 | 21.85 | 6.3K | -0.04 | | 0.18 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 68.31 | 68.01 | 68.06 | 4.8K | -0.32 | | 0.47 | |
| XNAV | Fundx Aggressive ETF | 96.10 | 95.80 | 96.10 | 934 | -1.10 | | 1.13 | |
| XNDX | | 24.22 | 20.43 | 23.26 | 67.8K | 1.25 | | 5.68 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.13 | 39.13 | 39.13 | 380 | 0.01 | | 0.03 | |
| XNTK | SPDR NYSE Technology ETF | 340.5 | 335.3 | 339.4 | 24.9K | 3.4 | | 1.01 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.07 | 39.00 | 39.07 | 2.2K | 0.00 | | 0.00 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 28.39 | 28.39 | 28.39 | 100 | -0.14 | | 0.50 | |
| XOEX | Dbx S&P ESG Value ETF | 38.68 | 38.68 | 38.68 | 101 | -0.04 | | 0.10 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.91 | 11.84 | 11.89 | 9.1K | 0.04 | | 0.31 | |
| XONE | Boxx One Year Target Duration ETF | 49.38 | 49.37 | 49.38 | 5.1K | 0.01 | | 0.02 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 170.6 | 167.3 | 167.5 | 736.5K | -2.3 | | 1.34 | |
| XOVL | | 20.51 | 19.37 | 19.80 | 8.2K | -0.04 | | 0.20 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.90 | 53.44 | 53.63 | 45.1K | -0.91 | | 1.66 | |
| XPH | S&P Pharmaceuticals SPDR | 58.47 | 58.17 | 58.33 | 4.6K | 0.10 | | 0.16 | |
| XPL | Solitario Resources Corp | 0.8849 | 0.7634 | 0.8816 | 128.7K | 0.0090 | | 1.03 | |
| XPND | Expanded Technology ETF FT | 38.22 | 38.22 | 38.22 | 4.1K | -0.07 | | 0.18 | |
| XPP | Ultra FTSE China 50 2X ETF | 25.07 | 23.75 | 25.07 | 7.0K | 1.17 | | 4.90 | |
| XRLX | Fundx Conservative ETF | 48.49 | 48.49 | 48.17 | 0 | 0.32 | | 0.67 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.37 | 17.29 | 17.35 | 6.6K | 0.05 | | 0.26 | |
| XRP | Bitwise XRP ETF | 16.30 | 15.91 | 15.98 | 99.4K | -0.13 | | 0.81 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 7.940 | 7.940 | 7.940 | 100 | 0.048 | | 0.61 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.49 | 14.40 | 14.47 | 2.0K | -0.19 | | 1.30 | |
| XRPR | Rex-Osprey XRP ETF | 11.94 | 11.72 | 11.72 | 1.3K | -0.07 | | 0.60 | |
| XRPZ | Franklin Xrp ETF | 15.94 | 15.45 | 15.55 | 86.7K | -0.10 | | 0.64 | |
| XRT | S&P Retail SPDR | 80.36 | 78.89 | 79.05 | 1.69M | -1.62 | | 2.01 | |
| XSD | S&P Semiconductor SPDR | 576.3 | 557.1 | 568.1 | 28.2K | 17.1 | | 3.10 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.88 | 43.88 | 43.88 | 193 | 0.01 | | 0.02 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.50 | 13.34 | 13.36 | 4.9K | -0.12 | | 0.90 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 45.07 | 44.62 | 44.69 | 3.1K | -0.33 | | 0.73 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.11 | 48.83 | 48.87 | 1.1K | -0.39 | | 0.78 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 86.38 | 85.07 | 85.54 | 57.4K | -0.68 | | 0.78 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 47.67 | 47.09 | 47.62 | 25.8K | 1.00 | | 2.14 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 65.40 | 64.94 | 64.97 | 15.0K | -0.48 | | 0.73 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.14 | 47.08 | 47.08 | 3.4K | -0.06 | | 0.13 | |
| XSW | S&P Software & Services ETF SPDR | 155.6 | 152.2 | 153.8 | 23.2K | -2.3 | | 1.49 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 44.60 | 44.60 | 44.75 | 0 | -0.15 | | 0.33 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.23 | 45.13 | 45.14 | 7.4K | -0.08 | | 0.18 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 33.43 | 33.30 | 33.43 | 6.7K | 0.00 | | 0.01 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.67 | 40.67 | 40.67 | 122 | -0.04 | | 0.11 | |
| XTL | S&P 500 Telecom Sector SPDR | 232.9 | 223.0 | 226.3 | 6.4K | 2.1 | | 0.94 | |
| XTN | S&P Transportation SPDR | 100.6 | 99.6 | 100.3 | 2.4K | 0.0 | | 0.01 | |
| XTNT | Xtant Medical Holdings Inc | 0.5718 | 0.4701 | 0.4775 | 221.8K | -0.0324 | | 6.35 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 35.49 | 35.49 | 35.49 | 100 | 0.05 | | 0.13 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.31 | 28.10 | 28.10 | 1.7K | -0.07 | | 0.25 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.13 | 49.09 | 49.10 | 5.1K | -0.02 | | 0.04 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.01 | 48.99 | 48.99 | 3.5K | -0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 36.66 | 36.51 | 36.51 | 6.2K | -0.17 | | 0.46 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 30.35 | 30.35 | 30.35 | 1.0K | -0.01 | | 0.03 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 52.09 | 52.02 | 52.09 | 626 | 0.05 | | 0.10 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.66 | 24.52 | 24.53 | 2.0K | -0.11 | | 0.45 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.29 | 23.29 | 23.35 | 0 | -0.06 | | 0.25 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 56.36 | 56.19 | 56.36 | 3.0K | 0.06 | | 0.11 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.455 | 4.145 | 4.195 | 654.0K | -0.065 | | 1.53 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.93 | 23.76 | 23.76 | 255 | 0.05 | | 0.21 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.66 | 40.57 | 40.60 | 123.3K | 0.00 | | 0.01 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 28.65 | 28.52 | 28.65 | 4.4K | 0.06 | | 0.21 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.20 | 26.38 | 27.13 | 11.8K | -0.52 | | 1.89 | |