Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR82.5781.6082.0742,0230.490.60 
XBIS&P Biotech SPDR82.8081.4782.441,799,9970.750.92 
XCEMColumbia EM Core Ex-China ETF28.5028.0528.05200-0.371.28 
XESS&P Oil & Gas Eqpt & Services SPDR16.2515.9316.00154,550-0.100.62 
XHBS&P Homebuilders SPDR43.5143.1943.41481,4120.200.46 
XHES&P Healthcare Equipment SPDR65.3464.8465.156,4950.150.23 
XHSS&P Healthcare Services SPDR60.8460.4760.722,7820.040.07 
XINAChina A Shares IMI MSCI ETF SPDR24.0023.9223.991,8000.341.44 
XITKFactset Innovative Technology SPDR79.7079.4579.701,2730.350.44 
XIVHVelocity VIX Short Vol Hedged75.0474.8074.801,206-0.010.01 
XLBS&P 500 Materials Sector SPDR59.7559.5359.611,938,4610.090.15 
XLES&P 500 Energy Sector SPDR69.7369.2969.664,770,0480.070.10 
XLFS&P 500 Financials Sector SPDR28.2528.0728.1242,667,269-0.100.35 
XLGRussell Top 50 Guggenheim191.0190.8190.85,1950.20.09 
XLIS&P 500 Industrial Sector SPDR75.3174.5074.984,664,8720.360.48 
XLKS&P 500 Info Tech Sector SPDR64.4664.0764.124,648,405-0.010.02 
XLPS&P 500 Cons Staples Sector SPDR56.8956.5556.754,408,2780.160.28 
XLRES&P 500 Real Estate Sector SPDR33.6733.4033.451,127,9170.020.06 
XLUS&P 500 Utilities Sector SPDR55.6355.2455.399,435,7950.140.25 
XLVS&P 500 Healthcare Sector SPDR84.1583.6583.872,922,1120.180.22 
XLYS&P 500 Cons Disc Sector SPDR97.7797.4397.631,481,4110.130.13 
XMES&P Metals & Mining SPDR33.4333.0433.43784,5190.200.60 
XMLVS&P Midcap Low Vol Portfolio PS46.2646.0846.0864,163-0.050.11 
XMPTCEF Municipal Income ETF Vaneck26.9226.8126.8312,0420.020.08 
XMXWisdomtree Global Ex-Mexico Equity Fund29.5029.4829.488400.110.37 
XNTKSPDR Series Trust84.9084.3684.5710,2930.320.38 
XOPS&P Oil & Gas Expl & Prod SPDR35.3334.8435.107,597,637-0.080.23 
XPHS&P Pharmaceuticals SPDR44.1143.6343.90111,2190.220.50 
XPLSolitario Exploration & Royalty Corp0.56710.55440.567114,5750.00711.27 
XPPUltra FTSE China 25 Proshares81.5080.8581.2510,7532.963.78 
XRLVS&P 500 Ex-Rate Low Vol ETF PS33.8533.7833.7812,2500.000.00 
XRTS&P Retail SPDR44.7444.2544.672,929,7420.481.09 
XSDS&P Semiconductor SPDR70.0969.3469.40152,8720.070.10 
XSHDS&P Smallcap Hi Div Low Vol Portolio PS25.4125.2625.3610,9270.190.77 
XSHQS&P Smallcap Qlty Portfolio PS26.8026.8026.805000.140.53 
XSLVS&P Smallcap Low Vol Portfolio PS47.1346.6546.8565,3380.170.36 
XSOEWisdomtree EM Ex-Soe Fund31.1530.9431.088,3500.230.73 
XSWS&P Software & Srvs ETF SPDR69.6869.3369.381,152-0.130.19 
XTHS&P Tech Hardware Et SPDR79.8979.8979.892000.350.44 
XTLS&P 500 Telecom Sector SPDR70.4070.0570.323,3450.931.34 
XTNS&P Transportation SPDR64.1963.8164.0714,2020.350.55 
XTNTXtant Medical Holdings Inc0.61500.58000.589747,9200.00971.67 
XUSAQuantx Dynamic Beta US Equity ETF27.7427.7427.7400.000.00 
XVZS&P 500 Dynamic VIX ETN Ipath23.6523.6423.658,5650.020.08 
XWEBS&P Internet ETF SPDR73.9973.9973.99100-0.050.07 
XXII22nd Century Group Inc.2.6502.5002.6101,581,386-0.0200.76 
XXVS&P 500 VIX Inv S/T Fut ETN Ipath38.0038.0038.001000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23