| XAGG | Eaton Vance Income Opportunities ETF | 50.63 | 50.48 | 50.51 | 317.5K | -0.21 | | 0.41 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.69 | 36.64 | 36.64 | 3.8K | -0.06 | | 0.17 | |
| XAR | S&P Aerospace & Defense SPDR | 282.4 | 275.0 | 279.3 | 321.8K | 0.5 | | 0.19 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.39 | 37.31 | 37.31 | 245 | -0.28 | | 0.75 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.60 | 38.99 | 39.03 | 25.6K | -0.13 | | 0.33 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.95 | 38.89 | 38.89 | 2.2K | -0.07 | | 0.19 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.92 | 40.78 | 40.82 | 4.0K | -0.15 | | 0.36 | |
| XBFR | | 24.91 | 24.77 | 24.87 | 12.0K | -0.17 | | 0.67 | |
| XBI | S&P Biotech SPDR | 124.2 | 120.9 | 124.0 | 11.36M | 0.1 | | 0.08 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.86 | 31.68 | 31.74 | 13.8K | -0.28 | | 0.88 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.27 | 38.16 | 38.16 | 1.7K | -0.29 | | 0.75 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.46 | 33.31 | 33.34 | 1.2K | -0.27 | | 0.80 | |
| XC | WT Emerging Markets Ex-China Fund | 31.86 | 31.60 | 31.67 | 83.0K | -0.47 | | 1.45 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.69 | 36.49 | 36.52 | 215.1K | -0.26 | | 0.69 | |
| XCEM | Columbia EM Core Ex-China ETF | 41.70 | 40.87 | 41.28 | 844.3K | -0.68 | | 1.62 | |
| XCHG | Ab US Equity ETF | 24.53 | 24.53 | 24.53 | 14 | -0.31 | | 1.24 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.55 | 26.47 | 26.55 | 718 | -0.24 | | 0.90 | |
| XCOR | Fundx ETF | 79.06 | 78.46 | 78.78 | 1.1K | -0.90 | | 1.12 | |
| XDAT | Franklin Exponential Data ETF | 22.66 | 22.44 | 22.66 | 4.1K | 0.02 | | 0.11 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.91 | 40.70 | 40.75 | 4.4K | -0.26 | | 0.63 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.44 | 27.22 | 27.34 | 12.2K | -0.41 | | 1.46 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.25 | 38.88 | 38.96 | 4.9K | -0.65 | | 1.64 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.50 | 41.15 | 41.30 | 3.7K | -0.64 | | 1.54 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.58 | 38.26 | 38.44 | 293.1K | -0.48 | | 1.23 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.69 | 44.54 | 44.54 | 112.3K | -0.22 | | 0.49 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.33 | 25.33 | 25.33 | 6 | -0.16 | | 0.64 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 110.3 | 107.7 | 108.4 | 170.4K | -2.0 | | 1.81 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.66 | 35.58 | 35.60 | 9.7K | -0.27 | | 0.75 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.66 | 49.43 | 49.55 | 23.6K | -0.01 | | 0.02 | |
| XFLX | Fundx Flexible ETF | 22.45 | 22.43 | 22.44 | 1.6K | -0.08 | | 0.35 | |
| XHB | S&P Homebuilders SPDR | 106.6 | 104.6 | 105.6 | 2.62M | -2.7 | | 2.52 | |
| XHE | S&P Healthcare Equipment SPDR | 83.25 | 81.85 | 82.41 | 6.5K | -1.87 | | 2.22 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.25 | 50.24 | 50.24 | 420.0K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 106.2 | 105.5 | 106.2 | 1.6K | -1.3 | | 1.21 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.17 | 37.17 | 37.17 | 30 | -0.12 | | 0.33 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.48 | 38.28 | 38.36 | 886 | -0.12 | | 0.30 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.21 | 39.05 | 39.14 | 1.3K | -0.05 | | 0.13 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.23 | 37.23 | 37.23 | 36 | -0.12 | | 0.31 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.62 | 35.27 | 35.31 | 2.6K | -0.10 | | 0.28 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.80 | 37.78 | 37.78 | 527 | -0.13 | | 0.33 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.00 | 33.98 | 34.00 | 518 | -0.13 | | 0.37 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 29.87 | 29.78 | 29.78 | 3.3K | -0.15 | | 0.49 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 35.63 | 35.61 | 35.61 | 696 | 0.02 | | 0.06 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.63 | 30.58 | 30.58 | 7.4K | -0.07 | | 0.24 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 30.92 | 30.86 | 30.90 | 6.1K | -0.01 | | 0.02 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.01 | 29.92 | 29.96 | 424.9K | -0.14 | | 0.47 | |
| XITK | SPDR Factset Innovative Technology ETF | 156.6 | 153.7 | 153.9 | 3.1K | -3.5 | | 2.23 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.61 | 36.51 | 36.51 | 6.9K | -0.20 | | 0.56 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 46.35 | 45.88 | 45.94 | 25.8K | -1.24 | | 2.63 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 44.07 | 43.58 | 43.83 | 7.0K | -1.07 | | 2.38 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.11 | 39.06 | 39.06 | 211 | -0.23 | | 0.60 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.13 | 43.00 | 43.04 | 2.8K | -0.18 | | 0.42 | |
| XLB | S&P 500 Materials Sector SPDR | 50.36 | 49.44 | 49.86 | 23.17M | -0.97 | | 1.91 | |
| XLBI | The Materials SPDR Income Fund | 23.78 | 23.50 | 23.63 | 12.2K | -0.45 | | 1.86 | |
| XLC | S&P 500 Communication Sector SPDR | 117.6 | 116.4 | 117.5 | 10.81M | -1.0 | | 0.83 | |
| XLCI | The Communication Services SPDR Income | 24.94 | 24.93 | 24.94 | 492 | -0.14 | | 0.56 | |
| XLE | S&P 500 Energy Sector SPDR | 57.34 | 56.17 | 56.57 | 68.16M | 0.09 | | 0.16 | |
| XLEI | The Energy SPDR Income Fund | 26.80 | 26.43 | 26.54 | 34.2K | 0.01 | | 0.05 | |
| XLF | S&P 500 Financials Sector SPDR | 50.62 | 49.75 | 50.57 | 75.6M | -0.66 | | 1.29 | |
| XLFI | The Financial SPDR Income Fund | 22.89 | 22.56 | 22.89 | 5.1K | -0.31 | | 1.33 | |
| XLG | S&P 500 Top 50 Invesco ETF | 56.96 | 56.39 | 56.59 | 5.26M | -0.65 | | 1.14 | |
| XLI | S&P 500 Industrial Sector SPDR | 170.7 | 168.3 | 169.9 | 22.68M | -2.1 | | 1.23 | |
| XLII | The Industrial SPDR Income Fund | 25.16 | 24.90 | 25.09 | 6.3K | -0.29 | | 1.12 | |
| XLK | S&P 500 Technology Sector SPDR | 139.8 | 136.8 | 137.3 | 19.67M | -2.9 | | 2.06 | |
| XLKI | The Technology SPDR Income Fund | 24.61 | 24.32 | 24.32 | 4.7K | -0.42 | | 1.70 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 85.85 | 84.62 | 85.78 | 25.86M | 0.37 | | 0.43 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.00 | 42.67 | 42.89 | 11.7M | -0.45 | | 1.04 | |
| XLRI | The Real Estate SPDR Income Fund | 23.75 | 23.65 | 23.74 | 7.0K | -0.20 | | 0.83 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.39 | 24.33 | 24.37 | 3.9K | 0.08 | | 0.33 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 60.18 | 59.68 | 59.90 | 107.9K | -0.74 | | 1.22 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.96 | 46.34 | 46.74 | 25.0M | -0.16 | | 0.34 | |
| XLUI | The Utilities SPDR Income Fund | 25.19 | 25.00 | 25.12 | 10.2K | -0.07 | | 0.27 | |
| XLV | S&P 500 Healthcare Sector SPDR | 153.0 | 151.0 | 152.7 | 18.16M | -1.2 | | 0.79 | |
| XLVI | The Health Care SPDR Income Fund | 26.00 | 25.65 | 25.89 | 9.5K | -0.16 | | 0.61 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 115.0 | 113.6 | 114.4 | 16.35M | -2.1 | | 1.81 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.54 | 23.33 | 23.48 | 1.7K | -0.39 | | 1.62 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.35 | 40.21 | 40.28 | 15.0K | 0.01 | | 0.02 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.01 | 34.97 | 34.97 | 758 | -0.15 | | 0.43 | |
| XME | S&P Metals & Mining SPDR | 112.8 | 109.1 | 110.1 | 2.99M | -2.7 | | 2.42 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 104.3 | 103.0 | 104.0 | 343.7K | -1.5 | | 1.39 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.88 | 65.14 | 65.83 | 13.4K | -0.46 | | 0.69 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 145.6 | 143.7 | 144.1 | 315.2K | -3.2 | | 2.15 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.21 | 22.14 | 22.18 | 34.5K | -0.06 | | 0.27 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 65.57 | 64.74 | 65.55 | 108.8K | -1.30 | | 1.94 | |
| XNAV | Fundx Aggressive ETF | 83.58 | 83.17 | 83.17 | 229 | -1.06 | | 1.26 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.83 | 37.70 | 37.76 | 1.2K | -0.25 | | 0.66 | |
| XNTK | SPDR NYSE Technology ETF | 270.3 | 264.9 | 265.9 | 46.3K | -4.7 | | 1.72 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.62 | 37.59 | 37.59 | 397 | -0.26 | | 0.68 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.03 | 26.87 | 26.87 | 2.6K | -0.50 | | 1.83 | |
| XOEX | Dbx S&P ESG Value ETF | 36.53 | 36.44 | 36.53 | 513 | -0.24 | | 0.65 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.09 | 12.84 | 12.94 | 77.4K | 0.07 | | 0.54 | |
| XONE | Boxx One Year Target Duration ETF | 49.50 | 49.48 | 49.49 | 81.9K | 0.04 | | 0.08 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 167.4 | 163.4 | 164.1 | 10.27M | 0.3 | | 0.19 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 51.63 | 51.19 | 51.37 | 78.7K | -0.75 | | 1.44 | |
| XPH | S&P Pharmaceuticals SPDR | 54.90 | 53.93 | 54.89 | 66.5K | -0.41 | | 0.74 | |
| XPL | Solitario Resources Corp | 0.8250 | 0.7700 | 0.8200 | 1.02M | 0.0250 | | 3.14 | |
| XPND | Expanded Technology ETF FT | 34.39 | 34.12 | 34.15 | 19.9K | -0.51 | | 1.48 | |
| XPP | Ultra FTSE China 50 2X ETF | 22.60 | 22.30 | 22.36 | 22.1K | 0.14 | | 0.61 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 57.29 | 57.24 | 57.29 | 1.8K | -0.11 | | 0.18 | |
| XRLX | Fundx Conservative ETF | 45.64 | 45.54 | 45.54 | 1.0K | -0.36 | | 0.78 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.69 | 17.59 | 17.66 | 5.0K | -0.06 | | 0.36 | |
| XRP | Bitwise XRP ETF | 15.30 | 15.03 | 15.17 | 929.7K | -0.64 | | 4.05 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 8.390 | 8.101 | 8.284 | 9.3K | -0.819 | | 9.00 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.61 | 14.40 | 14.54 | 13.7K | -0.67 | | 4.40 | |
| XRPR | Rex-Osprey XRP ETF | 11.21 | 11.06 | 11.10 | 23.8K | -0.50 | | 4.31 | |
| XRPZ | Franklin Xrp ETF | 14.85 | 14.59 | 14.72 | 735.1K | -0.63 | | 4.10 | |
| XRT | S&P Retail SPDR | 83.45 | 82.10 | 83.07 | 6.89M | -1.56 | | 1.84 | |
| XSD | S&P Semiconductor SPDR | 330.9 | 320.3 | 321.9 | 27.5K | -11.8 | | 3.52 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.35 | 42.24 | 42.24 | 9.8K | -0.26 | | 0.62 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.44 | 13.26 | 13.42 | 21.3K | -0.13 | | 0.96 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.68 | 42.28 | 42.64 | 20.8K | -0.84 | | 1.93 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 48.46 | 48.09 | 48.43 | 6.8K | -0.54 | | 1.10 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 76.89 | 76.02 | 76.34 | 252.8K | -1.87 | | 2.39 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 40.93 | 40.23 | 40.70 | 108.1K | -0.26 | | 0.63 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 59.73 | 58.76 | 59.56 | 62.6K | -1.22 | | 2.01 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.32 | 48.07 | 48.20 | 60.3K | -0.03 | | 0.06 | |
| XSW | S&P Software & Services ETF SPDR | 157.2 | 154.6 | 156.4 | 108.6K | -1.5 | | 0.93 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.96 | 40.96 | 40.96 | 40 | -0.17 | | 0.41 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.68 | 46.35 | 46.53 | 106.1K | -0.07 | | 0.15 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.30 | 31.26 | 31.26 | 2.6K | -0.38 | | 1.21 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.94 | 38.73 | 38.74 | 6.3K | -0.45 | | 1.15 | |
| XTL | S&P 500 Telecom Sector SPDR | 191.1 | 182.1 | 182.4 | 57.5K | -6.4 | | 3.36 | |
| XTN | S&P Transportation SPDR | 95.18 | 92.55 | 92.99 | 120.1K | -4.15 | | 4.28 | |
| XTNT | Xtant Medical Holdings Inc | 0.6744 | 0.5910 | 0.6200 | 106.2K | -0.0132 | | 2.08 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.15 | 33.07 | 33.14 | 3.0K | -0.43 | | 1.28 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.09 | 26.00 | 26.01 | 2.1K | -0.31 | | 1.16 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.80 | 49.68 | 49.74 | 23.1K | 0.02 | | 0.04 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.43 | 49.36 | 49.39 | 6.3K | 0.02 | | 0.04 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.73 | 38.39 | 38.52 | 62.2K | -0.18 | | 0.47 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 28.70 | 28.34 | 28.64 | 1.8K | -0.19 | | 0.67 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 46.40 | 46.07 | 46.30 | 1.2K | -0.72 | | 1.53 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.47 | 24.14 | 24.35 | 70.2K | -0.34 | | 1.38 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.16 | 23.07 | 23.16 | 330 | -0.27 | | 1.16 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 51.49 | 51.15 | 51.22 | 31.5K | -0.78 | | 1.50 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.160 | 4.000 | 4.090 | 2.59M | -0.330 | | 7.47 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 24.25 | 24.04 | 24.21 | 34.3K | -0.18 | | 0.72 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.37 | 40.05 | 40.18 | 4.88M | -0.45 | | 1.11 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.24 | 27.05 | 27.09 | 29.8K | -0.30 | | 1.11 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 29.71 | 29.44 | 29.63 | 18.7K | 0.03 | | 0.10 | |