Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARSPDR S&P Aerospace & Defense66.8466.2166.41209,500-0.310.46 
XBISPDR S&P Biotech68.6967.4168.426,780,1000.660.97 
XCEMEgshares EM Core Ex-China ETF25.3225.3225.32151-0.080.31 
XDElkhorn S&P Midcap Consumer15.4715.4715.4700.000.00 
XEElkhorn S&P Midcap Energy Portfolio12.2012.2012.2000.000.00 
XESSPDR S&P Oil & Gas Equipment & Services19.2018.8419.082,225,100-0.090.47 
XFElkhorn S&P Midcap Financials Portfolio14.9814.8214.98500-0.050.33 
XHElkhorn S&P Midcap Health Care Portfolio16.2616.2616.261000.080.49 
XHBSPDR S&P Homebuilders36.7436.4136.713,506,500-0.020.05 
XHESPDR S&P Health Care Equipment55.1854.5655.0947,9000.150.27 
XHSSPDR S&P Health Care Services56.4956.1256.3712,800-0.180.32 
XIElkhorn S&P Midcap Industrials Portfolio15.5015.5015.5000.000.00 
XINASPDR MSCI China A Shares IMI Et21.9021.9021.90300-0.010.05 
XITKSPDR Factset Innovative Technology62.7762.1462.5618,800-0.020.03 
XIVHVelocityshares VIX Short Volatility49.7248.7548.941,000-0.781.57 
XKElkhorn S&P Midcap Information16.1916.1916.1900.000.00 
XLBS&P 500 Materials Sector SPDR51.9451.3751.905,651,3000.150.29 
XLES&P 500 Energy Sector SPDR69.4368.7269.1112,419,600-0.100.14 
XLFS&P 500 Financials Sector SPDR23.6323.2323.52133,199,500-0.050.21 
XLGRussell Top 50 Guggenheim166.5165.7166.55,6000.50.31 
XLIS&P 500 Industrial Sector SPDR64.9264.3364.7912,266,3000.230.36 
XLKS&P 500 Information Technology Sector53.0252.5552.9411,383,3000.330.63 
XLPS&P 500 Consumer Staples Sector SPDR55.2154.8054.937,094,700-0.110.20 
XLRES&P 500 Real Estate Sector SPDR31.1830.8631.153,095,4000.070.23 
XLUS&P 500 Utilities Sector SPDR52.2351.6551.8625,252,7000.250.48 
XLVS&P 500 Health Care Sector SPDR74.6774.1174.489,954,2000.020.03 
XLYS&P 500 Consumer Discretionary Sector86.2785.6586.156,101,1000.100.12 
XMElkhorn S&P Midcap Materials Portfolio16.0616.0616.0600.000.00 
XMESPDR S&P Metals & Mining30.4329.8930.184,631,0000.301.00 
XMLVPowershares S&P Midcap Low Vola42.1341.8642.11114,3000.030.07 
XMPTCEF Municipal Income ETF Market Vectors25.9025.9025.909500.000.00 
XMXWisdomtree Global Ex-Mexico Equity Fund25.6925.6925.69100-0.070.27 
XOPSPDR S&P Oil & Gas Exploration & Prod35.7635.0335.3120,890,000-0.381.06 
XPHSPDR S&P Pharmaceuticals40.9940.5040.91171,4000.040.10 
XPLSolitario Exploration & Royalty Corp0.88000.85000.850043,400-0.01001.16 
XPPUltra FTSE China 25 Proshares59.7858.5059.414,3000.190.32 
XRAExeter Resource Corp1.2401.2301.2403,1000.0000.00 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl29.5529.5029.50807-0.050.17 
XRTSPDR S&P Retail40.9640.4940.905,996,100-0.060.15 
XSElkhorn S&P Midcap Consumer Staples15.2215.2215.2200.000.00 
XSDSPDR S&P Semiconductor59.4458.4959.3943,7000.560.95 
XSHDPowershares S&P Smallcap High Div Low24.4824.1124.304,300-0.190.78 
XSLVPowershares S&P Smallcap Low Vo42.0641.5441.85138,800-0.210.50 
XSOEWisdomtree Emerging Markets Ex-24.8924.8524.887000.000.00 
XSWSPDR S&P Software & Services ETF57.9357.6757.822,200-0.310.53 
XTIshares Exponential Technologie29.2829.0829.2749,8000.130.45 
XTHSPDR S&P Technology Hardware Et68.0068.0068.001000.000.00 
XTLS&P 500 Telecom Services Sector SPDR70.3470.3470.341100.140.20 
XTNSPDR S&P Transportation52.2151.6652.1737,3000.150.29 
XTNTXtant Medical Holdings Inc0.65000.59000.6000390,6000.00000.00 
XUElkhorn S&P Midcap Utilities Portfolio15.8215.8115.8210,7000.301.93 
XUSAQuantx Dynamic Beta US Equity ETF24.5624.5624.56200-0.461.84 
XVZS&P 500 Dynamic VIX ETN Ipath26.9926.9726.97600-0.110.41 
XWEBSPDR S&P Internet ETF59.2859.2859.28200-1.252.07 
XXII22Nd Cent0.99000.94000.9600520,800-0.02002.04 
XXVS&P 500 VIX Inverse S/T Fut ETN Ipath38.1138.1138.1100.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03