Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR94.8093.8294.70118,5000.620.66 
XBIS&P Biotech SPDR94.1792.9293.992,566,9000.070.07 
XCEMColumbia EM Core Ex-China ETF25.1124.7325.118000.180.72 
XDIVU.S. Equity Ex-Dividend Fund Series 202757.2557.2557.253000.801.42 
XESS&P Oil & Gas Eqpt & Services SPDR15.8615.6015.801,333,8000.150.96 
XHBS&P Homebuilders SPDR39.5839.1639.472,460,0000.230.59 
XHES&P Healthcare Equipment SPDR82.0581.2182.0293,8000.410.50 
XHSS&P Healthcare Services SPDR74.3773.6374.243,6000.600.81 
XINAChina A Shares IMI MSCI ETF SPDR18.5317.8518.534,0000.100.54 
XITKFactset Innovative Technology SPDR98.9597.3798.2010,500-0.130.13 
XKFSSPDR Kensho Future Security ETF34.5134.1434.5110,2000.180.52 
XKIISPDR Kensho Intelligent Structures ETF30.9630.7630.969,6000.180.58 
XKSTSPDR Kensho Smart Mobility ETF30.5330.0930.5317,2000.210.69 
XLBS&P 500 Materials Sector SPDR58.5457.8758.435,258,9000.430.74 
XLCThe Communication Services Select Sector48.8148.4048.61226,900-0.230.47 
XLES&P 500 Energy Sector SPDR72.8072.3572.6111,532,9000.180.25 
XLFS&P 500 Financials Sector SPDR28.2128.0328.1743,193,1000.060.21 
XLGS&P 500 Top 50 Portfolio PS204.6203.5204.64,2000.80.40 
XLIS&P 500 Industrial Sector SPDR76.4475.6176.2813,993,1000.460.61 
XLKS&P 500 Info Tech Sector SPDR73.3572.5873.159,024,1000.110.15 
XLPS&P 500 Cons Staples Sector SPDR55.0854.4455.0213,037,6000.420.77 
XLRES&P 500 Real Estate Sector SPDR33.9333.5933.922,608,6000.320.95 
XLUS&P 500 Utilities Sector SPDR54.7654.1154.5214,115,0000.280.52 
XLVS&P 500 Healthcare Sector SPDR91.3890.5391.095,455,2000.280.31 
XLYS&P 500 Cons Disc Sector SPDR112.7111.8112.53,011,2000.10.09 
XMES&P Metals & Mining SPDR33.4532.7533.423,101,3000.501.52 
XMLVS&P Midcap Low Vlty Port PS49.1248.7649.08119,8000.280.57 
XMPTCEF Municipal Income ETF Vaneck25.3425.2725.3313,2000.020.08 
XMXWisdomtree Global Ex-Mexico Equity Fund29.9829.9729.971,200-0.270.89 
XNTKSPDR Series Trust91.8090.6391.3115,800-0.530.58 
XOPS&P Oil & Gas Expl & Prod SPDR39.9739.5139.7011,528,9000.230.58 
XPHS&P Pharmaceuticals SPDR49.0548.4448.9195,7000.280.58 
XPLSolitario Zinc Corp0.38000.37000.370070,0000.01002.78 
XPPUltra FTSE China 25 Proshares65.8962.7265.665,0001.632.55 
XRLVS&P 500 Ex-Rate Sen Low Vlty Portfolio35.7635.5235.732,6000.160.45 
XRTS&P Retail SPDR51.2850.5651.204,827,8000.581.15 
XSDS&P Semiconductor SPDR73.8372.5573.77138,800-0.030.04 
XSHDS&P Smallcap Hi Div Low Vlty Portolio PS26.7926.5526.799000.220.83 
XSHQS&P Smallcap Quality Portfolio PS30.7230.7230.722000.080.26 
XSLVS&P Smallcap Low Vlty Portfolio PS50.6150.1850.57110,6000.230.46 
XSOEWisdomtree EM Ex-Soe Fund28.3227.8028.2955,4000.311.09 
XSWS&P Software & Srvs ETF SPDR86.5485.8186.546,1000.330.38 
XTHS&P Tech Hardware Et SPDR78.7878.4178.41200-0.490.62 
XTLS&P 500 Telecom Sector SPDR75.1974.2474.9839,7000.380.51 
XTNS&P Transportation SPDR67.0666.6367.006,4000.340.51 
XTNTXtant Medical Holdings Inc6.0405.9506.0005,300-0.0400.66 
XUSAQuantx Dynamic Beta US Equity ETF30.6030.6030.602000.020.07 
XVZIpath S&P 500 Dynamic VIX ETN19.0519.0519.051000.000.00 
XWEBS&P Internet ETF SPDR92.9391.6192.638,200-0.120.13 
XXII22nd Century Group Inc2.3702.2702.3301,345,8000.0100.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83