Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR97.9696.9097.4051,6000.480.50 
XBIS&P Biotech SPDR83.4282.2582.914,140,9001.061.30 
XBUYAmplify International Online Retail ETF25.8525.8525.852000.100.40 
XCEMColumbia EM Core Ex-China ETF24.6524.6124.616000.180.74 
XCOMProshares Ultra Comm. Services Select45.6545.3245.321000.010.03 
XDIVU.S. Equity Ex-Dividend Fund Series 202757.3557.3557.3500.130.22 
XESS&P Oil & Gas Eqpt & Services SPDR9.2808.9508.990570,500-0.1101.21 
XHBS&P Homebuilders SPDR39.8039.4839.771,305,2000.511.30 
XHES&P Healthcare Equipment SPDR76.1375.4876.0016,6000.751.00 
XHSS&P Healthcare Services SPDR63.9963.4463.873,7000.430.68 
XINAChina A Shares IMI MSCI ETF SPDR19.4719.3719.43600-0.100.52 
XITKFactset Innovative Technology SPDR101.8101.3101.62,9000.60.62 
XKCPSPDR Kensho Clean Power ETF35.1435.0035.052,0000.170.48 
XKFFSPDR Kensho Final Frontiers ETF31.2431.2431.241000.000.00 
XKFSSPDR Kensho Future Security ETF35.9735.7935.861,6000.270.75 
XKIISPDR Kensho Intelligent Structures ETF28.5128.4528.456000.080.30 
XKSTSPDR Kensho Smart Mobility ETF25.9725.8525.972,4000.160.62 
XLBS&P 500 Materials Sector SPDR54.1953.5053.793,669,1000.300.56 
XLCS&P 500 Communication Sector SPDR48.4247.9547.983,317,800-0.010.02 
XLES&P 500 Energy Sector SPDR62.1261.0961.6210,153,3000.230.37 
XLEYCushing Energy & MLP ETF24.1024.0724.071000.030.12 
XLFS&P 500 Financials Sector SPDR26.8726.6726.8630,580,7000.210.79 
XLGS&P 500 Top 50 Invesco ETF204.6203.2203.414,3000.20.10 
XLIS&P 500 Industrial Sector SPDR74.3773.5873.789,978,4000.030.04 
XLKS&P 500 Info Tech Sector SPDR74.0673.2273.3010,945,9000.020.03 
XLPS&P 500 Cons Staples Sector SPDR57.8857.3557.529,530,800-0.210.36 
XLRES&P 500 Real Estate Sector SPDR36.9936.7436.751,476,0000.050.14 
XLSRSPDR SSGA U.S. Sector Rotation ETF29.6329.4929.491,9000.060.20 
XLSYCushing Energy Supply Chain & MLP ETF24.1324.1324.131000.060.26 
XLTYCushing Transportation & MLP ETF24.4524.3724.452000.000.00 
XLUS&P 500 Utilities Sector SPDR60.2759.7659.838,712,4000.150.25 
XLUYCushing Utility & MLP ETF26.5726.4526.457000.020.07 
XLVS&P 500 Healthcare Sector SPDR90.1089.3489.569,409,9000.130.15 
XLYS&P 500 Cons Disc Sector SPDR114.1113.0113.42,402,6000.20.13 
XMES&P Metals & Mining SPDR25.9225.3925.551,356,9000.010.04 
XMLVS&P Midcap Low Vol Invesco ETF50.7950.5750.69374,1000.210.42 
XMPTCEF Municipal Income ETF Vaneck26.4926.4026.4813,0000.080.30 
XMXWisdomtree Global Ex-Mexico Equity Fund28.9328.9328.931000.170.60 
XNTKSPDR Series Trust69.7869.0569.0518,0000.070.10 
XOPS&P Oil & Gas Expl & Prod SPDR27.6226.7227.1220,103,5000.020.07 
XPHS&P Pharmaceuticals SPDR39.0038.6138.6124,0000.010.03 
XPLSolitario Zinc Corp0.35930.34000.359314,7000.00130.36 
XPPUltra FTSE China 25 Proshares58.3657.4357.435,600-0.581.00 
XRLVS&P 500 Ex-Rate Sensitive Low Vol37.0736.9037.005,1000.110.30 
XRTS&P Retail SPDR42.0041.3741.694,568,700-0.010.02 
XSDS&P Semiconductor SPDR75.3674.1374.16304,300-0.130.17 
XSHDS&P Smallcap High Dividend Low Vol23.3223.1623.321,1000.140.60 
XSHQS&P Smallcap Quality Invesco ETF26.5226.4726.471000.321.22 
XSLVS&P Smallcap Low Vol Invesco ETF47.3647.0547.29121,4000.330.70 
XSOEWisdomtree EM Ex-Soe Fund27.0026.8026.8126,3000.020.07 
XSWS&P Software & Srvs ETF SPDR93.9893.2193.6614,4000.750.81 
XTHS&P Tech Hardware Et SPDR70.5970.5970.5900.590.84 
XTLS&P 500 Telecom Sector SPDR67.6767.3667.623,9000.761.14 
XTNS&P Transportation SPDR59.3558.4358.746,200-0.150.26 
XTNTXtant Medical Holdings Inc3.4003.2003.40012,6000.0000.00 
XUSAQuantx Dynamic Beta US Equity ETF29.2529.2529.2500.080.27 
XVZIpath S&P 500 Dynamic VIX ETN18.1918.1918.191000.120.68 
XWEBS&P Internet ETF SPDR87.1286.3486.3554,2000.280.32 
XXII22nd Century Group Inc2.1502.0702.140585,8000.0301.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83