List of Symbols for American Stock Exchange [AMEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	33.86	33.45	33.45	951	-1.34	3.84
XAGG	Eaton Vance Income Opportunities ETF	49.89	49.74	49.76	66.4K	-0.25	0.50
XAGI	Corgi Agix 2X Daily ETF	22.82	20.38	20.38	1.4K	0.00	NaN
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.60	37.37	37.39	4.0K	-0.26	0.69
XAR	S&P Aerospace & Defense SPDR	278.7	269.7	272.4	288.3K	-7.9	2.80
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	38.94	38.83	38.83	2.0K	-0.13	0.35
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.02	38.99	39.00	1.0K	-0.12	0.30
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.75	41.45	41.53	11.5K	-0.36	0.86
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.81	40.72	40.80	63.5K	-0.05	0.12
XBFR	Innovator Equity Managed 10 Buffer ETF	26.75	26.23	26.23	13.0K	-0.57	2.13
XBI	S&P Biotech SPDR	133.3	128.2	128.7	7.84M	-4.8	3.56
XBIX	Corgi U.S. Biotech 2X Daily ETF	26.53	25.26	25.26	100	0.00	NaN
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.62	33.42	33.46	10.2K	-0.27	0.81
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.88	39.76	39.81	1.6K	-0.05	0.13
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	20.99	19.95	19.95	527	-2.82	12.48
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.25	35.12	35.12	1.4K	-0.26	0.73
XBOX	Roundhill Ultra Short Duration ETF	99.71	99.59	99.67	117.2K	0.15	0.15
XC	WT Emerging Markets Ex-China Fund	31.26	30.70	30.76	17.1K	-0.73	2.33
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.59	36.40	36.42	38.9K	-0.18	0.48
XCEM	Columbia EM Core Ex-China ETF	50.74	48.75	48.98	216.8K	-3.63	6.91
XCHG	Ab US Equity ETF	26.65	26.31	26.31	12.2K	-0.58	2.14
XCLR	GX S&P 500 Collar 95-110 ETF	27.50	27.50	27.50	500	-0.10	0.37
XCOM	Proshares Ultra Comm. Services Select	23.49	23.49	24.55	0	-1.06	4.33
XCOR	Fundx ETF	87.92	87.92	91.11	0	-3.19	3.50
XDAT	Franklin Exponential Data ETF	25.01	25.01	26.12	0	-1.11	4.24
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.69	42.47	42.53	2.6K	-0.23	0.55
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.65	29.99	30.02	11.6K	-0.78	2.51
XDQQ	Innovator Growth Accelerated ETF Qtr	40.63	40.39	40.39	6.0K	-0.13	0.32
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.82	42.62	42.64	8.2K	-0.13	0.30
XDTE	Roundhill S&P 500 0Dte Covered Call	39.60	38.72	38.79	154.3K	-1.01	2.52
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.67	44.57	44.58	18.7K	-0.27	0.59
XEML	Xtrackers Europe Market Leaders ETF	25.48	25.48	25.94	0	-0.45	1.74
XES	S&P Oil & Gas Eqpt & Services SPDR	124.7	118.2	118.6	127.0K	-6.8	5.41
XEUR	Corgi Europe Equities 2X Daily ETF	23.94	23.94	23.94	100	0.00	NaN
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.15	37.15	37.15	500	-0.23	0.61
XFIV	Boxx Five Year Target Duration ETF	48.36	48.29	48.32	21.3K	-0.20	0.41
XFLX	Fundx Flexible ETF	22.53	22.53	22.66	0	-0.13	0.56
XHB	S&P Homebuilders SPDR	104.6	103.1	103.5	1.83M	-1.2	1.16
XHE	S&P Healthcare Equipment SPDR	82.00	80.77	81.01	19.6K	-0.51	0.63
XHLF	Boxx Six Month Target Duration ETF	50.21	50.19	50.19	1.04M	0.02	0.04
XHOA	Corgi U.S. Real Estate 2X Daily ETF	26.42	26.42	26.42	100	0.00	NaN
XHS	S&P Healthcare Services SPDR	117.2	116.1	117.0	3.8K	0.5	0.44
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.76	36.76	36.80	0	-0.04	0.11
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.66	37.66	37.66	183	-0.16	0.42
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.17	39.17	39.17	127	-0.09	0.22
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.15	37.03	37.15	700	-0.14	0.38
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.27	35.27	35.35	0	-0.08	0.24
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.53	37.47	37.53	700	-0.14	0.36
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	33.78	33.68	33.68	200	-0.14	0.43
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.27	30.27	30.27	257	-0.11	0.35
XIDV	Franklin Intl Dividend Multiplier Index	37.81	37.43	37.43	1.7K	-0.53	1.39
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.70	30.68	30.70	410	0.03	0.08
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.48	31.33	31.33	1.6K	-0.14	0.46
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.42	30.31	30.31	1.7K	-0.05	0.15
XITK	SPDR Factset Innovative Technology ETF	200.1	191.0	191.8	1.9K	-13.1	6.38
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	22.39	22.39	22.39	100	0.00	NaN
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.23	38.18	38.18	1.3K	-0.27	0.71
XJH	Ishares ESG Screened S&P Midcap ETF	50.54	49.75	49.84	13.8K	-1.04	2.05
XJR	Ishares ESG Screened S&P Smallcap ETF	49.20	48.55	48.55	2.7K	-0.90	1.81
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.62	40.46	40.50	1.8K	-0.08	0.18
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.30	44.24	44.25	12.6K	-0.04	0.08
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	25.62	25.42	25.42	200	0.00	NaN
XLB	S&P 500 Materials Sector SPDR	51.65	50.50	50.64	12.12M	-0.99	1.92
XLBI	The Materials SPDR Income Fund	24.00	23.57	23.63	2.5K	-0.44	1.81
XLBX	Corgi U.S. Materials 2X Daily ETF	24.63	24.11	24.11	200	0.00	NaN
XLC	S&P 500 Communication Sector SPDR	113.4	111.3	111.7	4.38M	-1.4	1.27
XLCI	The Communication Services SPDR Income	24.06	23.77	23.77	10.5K	-0.28	1.18
XLE	S&P 500 Energy Sector SPDR	58.78	57.63	57.68	14.12M	-1.08	1.84
XLEI	The Energy SPDR Income Fund	27.10	26.67	26.67	16.6K	-0.33	1.22
XLEX	Corgi U.S. Energy 2X Daily ETF	24.98	24.72	24.72	100	0.00	NaN
XLF	S&P 500 Financials Sector SPDR	52.48	52.06	52.29	40.24M	0.11	0.21
XLFI	The Financial SPDR Income Fund	23.01	22.88	22.94	5.4K	0.00	0.00
XLFX	Corgi U.S. Financials 2X Daily ETF	25.80	25.80	25.80	100	0.00	NaN
XLG	S&P 500 Top 50 Invesco ETF	63.69	62.08	62.23	2.38M	-1.72	2.69
XLI	S&P 500 Industrial Sector SPDR	176.4	173.9	174.2	3.59M	-2.0	1.12
XLII	The Industrial SPDR Income Fund	25.27	25.08	25.08	2.9K	-0.16	0.65
XLIX	Corgi U.S. Industrials 2X Daily ETF	25.33	24.99	24.99	1.9K	0.00	NaN
XLK	S&P 500 Technology Sector SPDR	189.2	179.8	180.3	22.91M	-12.9	6.66
XLKI	The Technology SPDR Income Fund	27.31	26.13	26.13	38.6K	-1.55	5.60
XLKX	Corgi U.S. Technology 2X Daily ETF	20.65	20.65	20.65	200	0.00	NaN
XLP	S&P 500 Cons Staples Sector SPDR	83.66	82.44	83.47	7.81M	1.40	1.71
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	26.15	25.78	25.99	2.1K	0.00	NaN
XLRE	S&P 500 Real Estate Sector SPDR	45.05	44.21	44.72	5.14M	0.30	0.68
XLRI	The Real Estate SPDR Income Fund	23.79	23.51	23.79	491	0.21	0.87
XLSI	The Consumer Staples SPDR Income Fund	23.40	22.97	23.21	17.0K	0.38	1.68
XLSR	SSGA U.S. Sector Rotation ETF	65.94	64.29	64.58	878.9K	-1.86	2.79
XLU	S&P 500 Utilities Sector SPDR	44.62	43.97	44.36	20.22M	0.41	0.93
XLUI	The Utilities SPDR Income Fund	24.07	23.76	23.96	35.9K	0.17	0.71
XLUX	Corgi U.S. Utilities 2X Daily ETF	25.70	25.31	25.50	800	0.00	NaN
XLV	S&P 500 Healthcare Sector SPDR	154.4	152.9	153.0	11.32M	0.9	0.61
XLVI	The Health Care SPDR Income Fund	25.59	25.44	25.47	12.9K	0.05	0.21
XLVX	Corgi U.S. Healthcare 2X Daily ETF	27.80	27.27	27.30	2.8K	0.00	NaN
XLY	S&P 500 Cons Disc Sector SPDR	118.1	114.7	114.9	3.41M	-2.4	2.05
XLYI	The Consumer Discretionary SPDR Income	22.85	22.42	22.43	1.6K	-0.41	1.81
XLYX	Corgi U.S. Consumer Discretionary 2X	23.85	23.85	23.85	100	0.00	NaN
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.52	42.36	42.40	1.7K	-0.23	0.54
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.03	35.85	35.85	4.8K	-0.33	0.92
XME	S&P Metals & Mining SPDR	126.5	117.8	118.6	2.79M	-10.1	7.81
XMHQ	Invesco S&P Midcap Quality ETF	112.3	109.9	110.3	132.2K	-2.4	2.10
XMLV	S&P Midcap Low Vol Invesco ETF	64.81	63.89	64.50	10.9K	0.72	1.13
XMMO	Invesco S&P Midcap Momentum ETF	169.5	163.8	164.6	367.9K	-7.1	4.13
XMPT	Vaneck CEF Municipal Income ETF	21.75	21.65	21.69	50.9K	-0.09	0.41
XMVM	Invesco S&P Midcap Value Momentum ETF	69.80	69.32	69.53	9.4K	-0.19	0.27
XNAV	Fundx Aggressive ETF	94.6	94.6	100.1	0	-5.5	5.47
XNDX	Tradr 2X Long Xndu Daily ETF	18.51	15.01	15.85	252.8K	-4.33	21.53
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.41	39.27	39.27	646	-0.18	0.46
XNTK	SPDR NYSE Technology ETF	373.6	353.3	353.3	92.2K	-29.3	7.65
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.22	39.22	39.42	0	-0.20	0.51
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.17	29.14	29.14	588	-0.54	1.83
XOEX	Dbx S&P ESG Value ETF	40.30	39.58	39.59	1.8K	-0.83	2.06
XOMO	Yieldmax Xom Option Income Strategy ETF	11.62	11.52	11.52	44.1K	-0.08	0.69
XONE	Boxx One Year Target Duration ETF	49.28	49.27	49.28	72.1K	-0.02	0.04
XOP	S&P Oil & Gas Expl & Prod SPDR	171.0	166.0	166.0	2.05M	-5.0	2.94
XOVL	Defiance Daily Target 2X Long Xovr ETF	22.61	20.70	20.95	229.9K	-2.24	9.70
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	24.76	24.76	24.76	0	0.00	NaN
XPAY	Roundhill S&P 500 Target 20 Managed	55.68	53.50	53.63	98.9K	-1.43	2.60
XPH	S&P Pharmaceuticals SPDR	58.35	56.96	57.05	20.6K	-0.85	1.47
XPL	Solitario Resources Corp	0.8680	0.7900	0.7910	259.9K	-0.0520	6.05
XPND	Expanded Technology ETF FT	40.53	39.58	39.58	5.5K	-2.22	5.33
XPP	Ultra FTSE China 50 2X ETF	21.29	20.38	20.40	3.4K	-0.94	4.38
XRLX	Fundx Conservative ETF	48.73	48.56	48.57	791	-1.04	2.11
XRMI	GX S&P 500 Risk Managed Income ETF	17.27	17.15	17.15	7.0K	-0.13	0.72
XRP	Bitwise XRP ETF	12.70	11.95	12.28	1.35M	-0.85	6.48
XRPM	Amplify XRP 3% Monthly Premium Income	11.30	10.70	10.86	35.0K	-0.77	6.59
XRPR	Rex-Osprey XRP ETF	9.300	8.780	9.020	61.0K	-0.590	6.14
XRPZ	Franklin Xrp ETF	12.34	11.62	11.93	626.4K	-0.81	6.35
XRT	S&P Retail SPDR	84.15	82.08	82.65	5.69M	-0.90	1.08
XSD	S&P Semiconductor SPDR	622.8	569.1	571.7	291.9K	-72.6	11.27
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	20.47	20.47	20.47	100	0.00	NaN
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.20	44.00	44.03	1.6K	-0.22	0.50
XSHD	S&P Smallcap High Dividend Low Vol	13.69	13.57	13.59	54.4K	-0.01	0.07
XSHQ	S&P Smallcap Quality Invesco ETF	46.02	45.33	45.42	15.9K	-0.57	1.24
XSLV	S&P Smallcap Low Vol Invesco ETF	50.55	49.56	50.28	2.7K	0.58	1.16
XSMO	Invesco S&P Smallcap Momentum ETF	88.23	85.67	86.07	175.8K	-2.66	3.00
XSOE	Wisdomtree Emerging Markets Ex-State	47.94	45.96	46.12	186.3K	-3.23	6.54
XSVM	Invesco S&P Smallcap Value With Momentum	67.24	66.48	66.73	14.5K	-0.65	0.96
XSVN	Boxx Seven Year Target Duration ETF	46.86	46.78	46.81	77.5K	-0.25	0.53
XSW	S&P Software & Services ETF SPDR	174.2	166.4	168.2	109.4K	-7.2	4.09
XTAI	Corgi Taiwan 2X Daily ETF	21.37	20.68	20.68	300	0.00	NaN
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	44.76	44.76	45.10	0	-0.34	0.75
XTEN	Boxx Ten Year Target Duration ETF	45.09	44.97	44.98	168.9K	-0.25	0.55
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	33.56	33.56	33.56	100	-0.38	1.13
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	40.95	40.91	40.91	974	-0.06	0.13
XTL	S&P 500 Telecom Sector SPDR	235.8	225.0	226.1	198.3K	-13.7	5.71
XTN	S&P Transportation SPDR	113.2	111.5	112.0	26.3K	-0.2	0.19
XTNT	Xtant Medical Holdings Inc	0.4700	0.4500	0.4500	55.8K	-0.0042	0.91
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	35.75	35.61	35.61	3.1K	-0.35	0.97
XTR	GX S&P 500 Tail Risk ETF	28.13	28.13	28.85	0	-0.72	2.49
XTRE	Boxx Three Year Target Duration ETF	48.84	48.79	48.81	31.0K	-0.14	0.29
XTWO	Boxx Two Year Target Duration ETF	48.83	48.79	48.80	13.9K	-0.10	0.20
XTWY	Boxx Twenty Year Target Duration ETF	36.99	36.76	36.86	32.6K	-0.20	0.54
XUDV	Franklin U.S. Dividend Multiplier Index	31.42	31.10	31.18	2.8K	-0.43	1.38
XUSP	Innovator Uncapped Accelerated U.S.	53.26	51.74	51.74	4.6K	-1.95	3.63
XV	Simplify Exchange Traded Funds Simplify	24.67	24.25	24.29	60.3K	-0.50	2.02
XVO	Corgi U.S. Mid-Cap 2X Daily ETF	24.13	24.13	24.13	200	0.00	NaN
XVUG	Corgi U.S. Growth 2X Daily ETF	22.77	22.77	22.77	100	0.00	NaN
XVV	Ishares ESG Screened S&P 500 ETF	57.43	56.25	56.25	14.6K	-1.53	2.65
XW	Corgi Ex-U.S. Equities 2X Daily ETF	22.81	22.81	22.81	100	0.00	NaN
XXRP	Teucrium 2X Long Daily XRP ETF	2.560	2.270	2.402	6.42M	-0.340	12.45
XXV	Ipath Inverse S&P 500 VIX Short-Term	24.21	23.65	23.85	36.7K	-0.34	1.42
XYLD	GX S&P 500 Covered Call ETF	40.77	40.29	40.38	1.03M	-0.37	0.91
XYLG	GX S&P 500 Covered Call & Growth ETF	28.98	28.40	28.50	23.7K	-0.53	1.84
XYZY	Yieldmax Sq Option Income Strategy ETF	25.23	24.19	24.25	20.2K	-0.83	3.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES