EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XAPR35.8735.8235.8518.5K0.100.27 
XAR244.7241.4243.9181.2K5.02.10 
XAUG36.7036.6236.707000.240.67 
XB39.4839.3239.4522.3K0.230.57 
XBAP37.8637.8137.822.3K0.050.14 
XBB40.9640.8840.962.1K0.280.69 
XBI104.8103.9104.16.6K-1.21.14 
XBJA31.3031.2231.301.5K0.160.51 
XBJL37.3837.3137.362.3K0.190.52 
XBOC32.7532.6132.6912.6K0.240.75 
XC34.6734.5734.575.3K0.501.47 
XCCC39.1438.1738.45129.2K0.250.65 
XCEM37.1736.8637.0331.6K1.002.78 
XCLR29.8529.8529.8500.280.95 
XCOR77.9777.9077.971.2K1.011.32 
XDAT27.7627.6727.762000.471.71 
XDEC40.1140.0240.117.3K0.190.47 
XDIV26.8926.7026.865.4K0.421.57 
XDOC33.9133.9133.9100.000.00 
XDQQ37.9337.6237.885.7K0.691.87 
XDSQ39.7039.4439.703.8K0.561.44 
XDTE43.6043.3143.57409.3K0.681.59 
XEMD43.8243.7043.825K0.270.62 
XES70.6068.4870.5214.3K2.463.61 
XFEB34.9634.9234.961.2K0.170.49 
XFIV49.7449.6849.746.7K0.050.10 
XFLX24.4424.3024.447000.090.37 
XHB104.8103.9104.31.08M0.60.59 
XHE78.3277.5477.748.6K0.540.70 
XHLF50.3350.3250.3282.5K0.000.00 
XHS100.2100.1100.22560.30.33 
XHYC37.2437.1637.206000.160.43 
XHYD38.2238.0238.224000.060.16 
XHYE38.6538.4638.656.8K0.190.49 
XHYF37.6937.5437.693.4K0.110.28 
XHYH35.5935.2535.592.4K0.110.30 
XHYI38.0937.9838.075750.010.04 
XHYT34.8434.8434.841000.100.28 
XIDE30.2730.2630.261.7K0.040.13 
XIDV31.8831.6931.798000.220.70 
XIJN30.9430.8730.9120.1K0.110.35 
XIMR31.1031.0531.0817.7K0.050.15 
XISE30.2330.1230.2019.1K0.150.50 
XITK187.0185.1187.02003.61.96 
XJAN36.0535.9936.042K0.170.47 
XJH43.2742.7943.2624.1K0.852.01 
XJR41.5841.2841.503.4K0.771.89 
XJUL38.3338.2738.332560.230.60 
XJUN42.2042.1242.201.6K0.210.49 
XLB88.8087.7888.235.99M1.381.59 
XLBI24.2624.1124.113540.361.54 
XLC114.1113.5113.84.15M1.00.92 
XLCI24.9224.8924.891000.251.00 
XLE86.4985.5986.3811.44M1.161.36 
XLEI24.0023.8724.002.9K0.301.27 
XLF52.5252.2952.3761K-0.290.55 
XLFI24.6524.6224.626050.220.90 
XLG57.6457.1457.531.97M1.031.82 
XLI150.2150.1150.1595-1.40.92 
XLII24.4924.4524.451000.251.03 
XLK286.1283.1285.211.02M6.82.44 
XLKI25.9425.8625.9313.6K0.391.52 
XLP78.0377.8177.8411.5K0.000.00 
XLRE40.9540.6140.916.72M0.230.57 
XLRI24.2024.1624.192200.120.49 
XLSI23.8923.8823.89537-0.100.41 
XLSR59.7059.3859.6232.9K0.861.46 
XLU90.6390.6290.63533-0.260.29 
XLUI25.8225.6825.726.1K0.070.28 
XLV141.7141.3141.72.8K-0.30.19 
XLVI25.5825.4925.503.4K0.040.17 
XLY231.7231.2231.2300-2.71.14 
XLYI25.0024.7225.003.3K0.542.21 
XMAR39.2539.1839.235.3K0.110.29 
XMAY34.2234.1734.224K0.160.48 
XME108.5108.1108.11.4K0.00.00 
XMHQ104.3103.1103.8113.9K1.51.45 
XMLV62.3662.0062.2520.5K0.270.44 
XMMO135.6134.2135.3198.4K2.61.96 
XMPT22.0021.8921.9930.4K0.100.47 
XMVM59.8859.3459.853.9K0.891.51 
XNAV78.9678.3778.962001.612.08 
XNOV36.6836.6736.681140.120.32 
XNTK277.4273.9277.334.5K8.83.27 
XOCT36.9736.9336.939.4K0.040.12 
XOEF25.3425.2825.3314.8K0.281.12 
XOMO11.7211.6211.6933.5K0.131.12 
XONE49.6349.6149.6219.8K0.010.02 
XOP127.5124.7127.21.84M3.32.62 
XPAY54.3353.5254.2121.3K0.741.39 
XPH47.5747.1047.3725.9K0.050.11 
XPL0.89000.81500.860026.5K0.04505.52 
XPND36.6336.4836.571.7K0.671.88 
XPP27.4127.4127.41200-0.551.97 
XRLV54.8154.6954.703.2K-0.100.18 
XRLX46.3446.2546.342240.440.95 
XRMI17.7917.6717.755.9K0.140.81 
XRPR20.2020.0520.051.5K-1.627.48 
XRT83.9081.2583.636.75M2.703.34 
XSD339.6324.3338.999.9K23.37.39 
XSEP41.5341.4141.5233.5K0.290.70 
XSHD13.0512.9513.0046K0.100.79 
XSHQ41.9141.5841.9115.4K0.781.90 
XSLV45.3544.9045.1913.4K0.290.64 
XSMO72.3571.6372.0697.2K1.291.82 
XSOE38.2137.8938.06153.2K1.062.86 
XSVM54.9654.4054.9221.8K0.851.57 
XSVN48.4548.3448.455.9K0.050.10 
XSW199.7196.0199.435.9K4.92.50 
XTAP39.6039.5539.552450.220.56 
XTEN46.9846.8046.9776.1K-0.010.02 
XTJA30.8030.6930.804000.260.84 
XTJL37.7937.7137.791000.451.20 
XTL153.3147.4149.724.6K4.32.99 
XTN82.8381.8082.385.6K0.991.22 
XTNT0.82990.80000.82991.7K0.02993.74 
XTOC32.4932.2932.491.7K0.421.31 
XTR30.3530.3530.352000.371.24 
XTRE49.9349.8849.937.4K0.060.11 
XTWO49.6049.5649.6044.2K0.040.08 
XTWY39.7139.3139.661.5K-0.040.09 
XUDV26.0825.9026.041.8K0.321.23 
XUSP46.2345.9446.124.7K0.701.55 
XV26.9026.6526.8412K0.291.09 
XVOL23.0423.0423.0400.120.54 
XVV51.2551.0151.256.6K0.821.63 
XXCH31.3130.8731.203.2K1.675.65 
XXRP23.2722.2322.2559.8K-4.0315.33 
XYLD39.2839.1039.2326.5K-0.190.48 
XYLG28.8928.6628.7615.9K0.301.04 
XYZY8.8208.8208.820328-0.1101.23 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,0685881.3
SP5006,6551021.6
INDS12,6492331.9
CAC7,934160.2
DAX24,3881460.6
NKY48,089-4921.0
HSI258,895232,605884.8
OBX1,564-90.6
AORD9,183-810.9
TWII26,923-3791.4
JKSE8,227-310.4
STI4,390-370.8
ATX4,729631.3
NZD13,352-1150.9
BEL4,972501.0
BVSP141,7831,1030.8