List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
XAR	S&P Aerospace & Defense SPDR	97.96	96.90	97.40	51,600	0.48	0.50
XBI	S&P Biotech SPDR	83.42	82.25	82.91	4,140,900	1.06	1.30
XBUY	Amplify International Online Retail ETF	25.85	25.85	25.85	200	0.10	0.40
XCEM	Columbia EM Core Ex-China ETF	24.65	24.61	24.61	600	0.18	0.74
XCOM	Proshares Ultra Comm. Services Select	45.65	45.32	45.32	100	0.01	0.03
XDIV	U.S. Equity Ex-Dividend Fund Series 2027	57.35	57.35	57.35	0	0.13	0.22
XES	S&P Oil & Gas Eqpt & Services SPDR	9.280	8.950	8.990	570,500	-0.110	1.21
XHB	S&P Homebuilders SPDR	39.80	39.48	39.77	1,305,200	0.51	1.30
XHE	S&P Healthcare Equipment SPDR	76.13	75.48	76.00	16,600	0.75	1.00
XHS	S&P Healthcare Services SPDR	63.99	63.44	63.87	3,700	0.43	0.68
XINA	China A Shares IMI MSCI ETF SPDR	19.47	19.37	19.43	600	-0.10	0.52
XITK	Factset Innovative Technology SPDR	101.8	101.3	101.6	2,900	0.6	0.62
XKCP	SPDR Kensho Clean Power ETF	35.14	35.00	35.05	2,000	0.17	0.48
XKFF	SPDR Kensho Final Frontiers ETF	31.24	31.24	31.24	100	0.00	0.00
XKFS	SPDR Kensho Future Security ETF	35.97	35.79	35.86	1,600	0.27	0.75
XKII	SPDR Kensho Intelligent Structures ETF	28.51	28.45	28.45	600	0.08	0.30
XKST	SPDR Kensho Smart Mobility ETF	25.97	25.85	25.97	2,400	0.16	0.62
XLB	S&P 500 Materials Sector SPDR	54.19	53.50	53.79	3,669,100	0.30	0.56
XLC	S&P 500 Communication Sector SPDR	48.42	47.95	47.98	3,317,800	-0.01	0.02
XLE	S&P 500 Energy Sector SPDR	62.12	61.09	61.62	10,153,300	0.23	0.37
XLEY	Cushing Energy & MLP ETF	24.10	24.07	24.07	100	0.03	0.12
XLF	S&P 500 Financials Sector SPDR	26.87	26.67	26.86	30,580,700	0.21	0.79
XLG	S&P 500 Top 50 Invesco ETF	204.6	203.2	203.4	14,300	0.2	0.10
XLI	S&P 500 Industrial Sector SPDR	74.37	73.58	73.78	9,978,400	0.03	0.04
XLK	S&P 500 Info Tech Sector SPDR	74.06	73.22	73.30	10,945,900	0.02	0.03
XLP	S&P 500 Cons Staples Sector SPDR	57.88	57.35	57.52	9,530,800	-0.21	0.36
XLRE	S&P 500 Real Estate Sector SPDR	36.99	36.74	36.75	1,476,000	0.05	0.14
XLSR	SPDR SSGA U.S. Sector Rotation ETF	29.63	29.49	29.49	1,900	0.06	0.20
XLSY	Cushing Energy Supply Chain & MLP ETF	24.13	24.13	24.13	100	0.06	0.26
XLTY	Cushing Transportation & MLP ETF	24.45	24.37	24.45	200	0.00	0.00
XLU	S&P 500 Utilities Sector SPDR	60.27	59.76	59.83	8,712,400	0.15	0.25
XLUY	Cushing Utility & MLP ETF	26.57	26.45	26.45	700	0.02	0.07
XLV	S&P 500 Healthcare Sector SPDR	90.10	89.34	89.56	9,409,900	0.13	0.15
XLY	S&P 500 Cons Disc Sector SPDR	114.1	113.0	113.4	2,402,600	0.2	0.13
XME	S&P Metals & Mining SPDR	25.92	25.39	25.55	1,356,900	0.01	0.04
XMLV	S&P Midcap Low Vol Invesco ETF	50.79	50.57	50.69	374,100	0.21	0.42
XMPT	CEF Municipal Income ETF Vaneck	26.49	26.40	26.48	13,000	0.08	0.30
XMX	Wisdomtree Global Ex-Mexico Equity Fund	28.93	28.93	28.93	100	0.17	0.60
XNTK	SPDR Series Trust	69.78	69.05	69.05	18,000	0.07	0.10
XOP	S&P Oil & Gas Expl & Prod SPDR	27.62	26.72	27.12	20,103,500	0.02	0.07
XPH	S&P Pharmaceuticals SPDR	39.00	38.61	38.61	24,000	0.01	0.03
XPL	Solitario Zinc Corp	0.3593	0.3400	0.3593	14,700	0.0013	0.36
XPP	Ultra FTSE China 25 Proshares	58.36	57.43	57.43	5,600	-0.58	1.00
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	37.07	36.90	37.00	5,100	0.11	0.30
XRT	S&P Retail SPDR	42.00	41.37	41.69	4,568,700	-0.01	0.02
XSD	S&P Semiconductor SPDR	75.36	74.13	74.16	304,300	-0.13	0.17
XSHD	S&P Smallcap High Dividend Low Vol	23.32	23.16	23.32	1,100	0.14	0.60
XSHQ	S&P Smallcap Quality Invesco ETF	26.52	26.47	26.47	100	0.32	1.22
XSLV	S&P Smallcap Low Vol Invesco ETF	47.36	47.05	47.29	121,400	0.33	0.70
XSOE	Wisdomtree EM Ex-Soe Fund	27.00	26.80	26.81	26,300	0.02	0.07
XSW	S&P Software & Srvs ETF SPDR	93.98	93.21	93.66	14,400	0.75	0.81
XTH	S&P Tech Hardware Et SPDR	70.59	70.59	70.59	0	0.59	0.84
XTL	S&P 500 Telecom Sector SPDR	67.67	67.36	67.62	3,900	0.76	1.14
XTN	S&P Transportation SPDR	59.35	58.43	58.74	6,200	-0.15	0.26
XTNT	Xtant Medical Holdings Inc	3.400	3.200	3.400	12,600	0.000	0.00
XUSA	Quantx Dynamic Beta US Equity ETF	29.25	29.25	29.25	0	0.08	0.27
XVZ	Ipath S&P 500 Dynamic VIX ETN	18.19	18.19	18.19	100	0.12	0.68
XWEB	S&P Internet ETF SPDR	87.12	86.34	86.35	54,200	0.28	0.32
XXII	22nd Century Group Inc	2.150	2.070	2.140	585,800	0.030	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83