The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: AMEX
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
XAPR
35.87
35.82
35.85
18.5K
0.10
0.27
XAR
244.7
241.4
243.9
181.2K
5.0
2.10
XAUG
36.70
36.62
36.70
700
0.24
0.67
XB
39.48
39.32
39.45
22.3K
0.23
0.57
XBAP
37.86
37.81
37.82
2.3K
0.05
0.14
XBB
40.96
40.88
40.96
2.1K
0.28
0.69
XBI
104.8
103.9
104.1
6.6K
-1.2
1.14
XBJA
31.30
31.22
31.30
1.5K
0.16
0.51
XBJL
37.38
37.31
37.36
2.3K
0.19
0.52
XBOC
32.75
32.61
32.69
12.6K
0.24
0.75
XC
34.67
34.57
34.57
5.3K
0.50
1.47
XCCC
39.14
38.17
38.45
129.2K
0.25
0.65
XCEM
37.17
36.86
37.03
31.6K
1.00
2.78
XCLR
29.85
29.85
29.85
0
0.28
0.95
XCOR
77.97
77.90
77.97
1.2K
1.01
1.32
XDAT
27.76
27.67
27.76
200
0.47
1.71
XDEC
40.11
40.02
40.11
7.3K
0.19
0.47
XDIV
26.89
26.70
26.86
5.4K
0.42
1.57
XDOC
33.91
33.91
33.91
0
0.00
0.00
XDQQ
37.93
37.62
37.88
5.7K
0.69
1.87
XDSQ
39.70
39.44
39.70
3.8K
0.56
1.44
XDTE
43.60
43.31
43.57
409.3K
0.68
1.59
XEMD
43.82
43.70
43.82
5K
0.27
0.62
XES
70.60
68.48
70.52
14.3K
2.46
3.61
XFEB
34.96
34.92
34.96
1.2K
0.17
0.49
XFIV
49.74
49.68
49.74
6.7K
0.05
0.10
XFLX
24.44
24.30
24.44
700
0.09
0.37
XHB
104.8
103.9
104.3
1.08M
0.6
0.59
XHE
78.32
77.54
77.74
8.6K
0.54
0.70
XHLF
50.33
50.32
50.32
82.5K
0.00
0.00
XHS
100.2
100.1
100.2
256
0.3
0.33
XHYC
37.24
37.16
37.20
600
0.16
0.43
XHYD
38.22
38.02
38.22
400
0.06
0.16
XHYE
38.65
38.46
38.65
6.8K
0.19
0.49
XHYF
37.69
37.54
37.69
3.4K
0.11
0.28
XHYH
35.59
35.25
35.59
2.4K
0.11
0.30
XHYI
38.09
37.98
38.07
575
0.01
0.04
XHYT
34.84
34.84
34.84
100
0.10
0.28
XIDE
30.27
30.26
30.26
1.7K
0.04
0.13
XIDV
31.88
31.69
31.79
800
0.22
0.70
XIJN
30.94
30.87
30.91
20.1K
0.11
0.35
XIMR
31.10
31.05
31.08
17.7K
0.05
0.15
XISE
30.23
30.12
30.20
19.1K
0.15
0.50
XITK
187.0
185.1
187.0
200
3.6
1.96
XJAN
36.05
35.99
36.04
2K
0.17
0.47
XJH
43.27
42.79
43.26
24.1K
0.85
2.01
XJR
41.58
41.28
41.50
3.4K
0.77
1.89
XJUL
38.33
38.27
38.33
256
0.23
0.60
XJUN
42.20
42.12
42.20
1.6K
0.21
0.49
XLB
88.80
87.78
88.23
5.99M
1.38
1.59
XLBI
24.26
24.11
24.11
354
0.36
1.54
XLC
114.1
113.5
113.8
4.15M
1.0
0.92
XLCI
24.92
24.89
24.89
100
0.25
1.00
XLE
86.49
85.59
86.38
11.44M
1.16
1.36
XLEI
24.00
23.87
24.00
2.9K
0.30
1.27
XLF
52.52
52.29
52.37
61K
-0.29
0.55
XLFI
24.65
24.62
24.62
605
0.22
0.90
XLG
57.64
57.14
57.53
1.97M
1.03
1.82
XLI
150.2
150.1
150.1
595
-1.4
0.92
XLII
24.49
24.45
24.45
100
0.25
1.03
XLK
286.1
283.1
285.2
11.02M
6.8
2.44
XLKI
25.94
25.86
25.93
13.6K
0.39
1.52
XLP
78.03
77.81
77.84
11.5K
0.00
0.00
XLRE
40.95
40.61
40.91
6.72M
0.23
0.57
XLRI
24.20
24.16
24.19
220
0.12
0.49
XLSI
23.89
23.88
23.89
537
-0.10
0.41
XLSR
59.70
59.38
59.62
32.9K
0.86
1.46
XLU
90.63
90.62
90.63
533
-0.26
0.29
XLUI
25.82
25.68
25.72
6.1K
0.07
0.28
XLV
141.7
141.3
141.7
2.8K
-0.3
0.19
XLVI
25.58
25.49
25.50
3.4K
0.04
0.17
XLY
231.7
231.2
231.2
300
-2.7
1.14
XLYI
25.00
24.72
25.00
3.3K
0.54
2.21
XMAR
39.25
39.18
39.23
5.3K
0.11
0.29
XMAY
34.22
34.17
34.22
4K
0.16
0.48
XME
108.5
108.1
108.1
1.4K
0.0
0.00
XMHQ
104.3
103.1
103.8
113.9K
1.5
1.45
XMLV
62.36
62.00
62.25
20.5K
0.27
0.44
XMMO
135.6
134.2
135.3
198.4K
2.6
1.96
XMPT
22.00
21.89
21.99
30.4K
0.10
0.47
XMVM
59.88
59.34
59.85
3.9K
0.89
1.51
XNAV
78.96
78.37
78.96
200
1.61
2.08
XNOV
36.68
36.67
36.68
114
0.12
0.32
XNTK
277.4
273.9
277.3
34.5K
8.8
3.27
XOCT
36.97
36.93
36.93
9.4K
0.04
0.12
XOEF
25.34
25.28
25.33
14.8K
0.28
1.12
XOMO
11.72
11.62
11.69
33.5K
0.13
1.12
XONE
49.63
49.61
49.62
19.8K
0.01
0.02
XOP
127.5
124.7
127.2
1.84M
3.3
2.62
XPAY
54.33
53.52
54.21
21.3K
0.74
1.39
XPH
47.57
47.10
47.37
25.9K
0.05
0.11
XPL
0.8900
0.8150
0.8600
26.5K
0.0450
5.52
XPND
36.63
36.48
36.57
1.7K
0.67
1.88
XPP
27.41
27.41
27.41
200
-0.55
1.97
XRLV
54.81
54.69
54.70
3.2K
-0.10
0.18
XRLX
46.34
46.25
46.34
224
0.44
0.95
XRMI
17.79
17.67
17.75
5.9K
0.14
0.81
XRPR
20.20
20.05
20.05
1.5K
-1.62
7.48
XRT
83.90
81.25
83.63
6.75M
2.70
3.34
XSD
339.6
324.3
338.9
99.9K
23.3
7.39
XSEP
41.53
41.41
41.52
33.5K
0.29
0.70
XSHD
13.05
12.95
13.00
46K
0.10
0.79
XSHQ
41.91
41.58
41.91
15.4K
0.78
1.90
XSLV
45.35
44.90
45.19
13.4K
0.29
0.64
XSMO
72.35
71.63
72.06
97.2K
1.29
1.82
XSOE
38.21
37.89
38.06
153.2K
1.06
2.86
XSVM
54.96
54.40
54.92
21.8K
0.85
1.57
XSVN
48.45
48.34
48.45
5.9K
0.05
0.10
XSW
199.7
196.0
199.4
35.9K
4.9
2.50
XTAP
39.60
39.55
39.55
245
0.22
0.56
XTEN
46.98
46.80
46.97
76.1K
-0.01
0.02
XTJA
30.80
30.69
30.80
400
0.26
0.84
XTJL
37.79
37.71
37.79
100
0.45
1.20
XTL
153.3
147.4
149.7
24.6K
4.3
2.99
XTN
82.83
81.80
82.38
5.6K
0.99
1.22
XTNT
0.8299
0.8000
0.8299
1.7K
0.0299
3.74
XTOC
32.49
32.29
32.49
1.7K
0.42
1.31
XTR
30.35
30.35
30.35
200
0.37
1.24
XTRE
49.93
49.88
49.93
7.4K
0.06
0.11
XTWO
49.60
49.56
49.60
44.2K
0.04
0.08
XTWY
39.71
39.31
39.66
1.5K
-0.04
0.09
XUDV
26.08
25.90
26.04
1.8K
0.32
1.23
XUSP
46.23
45.94
46.12
4.7K
0.70
1.55
XV
26.90
26.65
26.84
12K
0.29
1.09
XVOL
23.04
23.04
23.04
0
0.12
0.54
XVV
51.25
51.01
51.25
6.6K
0.82
1.63
XXCH
31.31
30.87
31.20
3.2K
1.67
5.65
XXRP
23.27
22.23
22.25
59.8K
-4.03
15.33
XYLD
39.28
39.10
39.23
26.5K
-0.19
0.48
XYLG
28.89
28.66
28.76
15.9K
0.30
1.04
XYZY
8.820
8.820
8.820
328
-0.110
1.23
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,695
490
2.2
DJI
46,068
588
1.3
SP500
6,655
102
1.6
INDS
12,649
233
1.9
CAC
7,934
16
0.2
DAX
24,388
146
0.6
NKY
48,089
-492
1.0
HSI
258,895
232,605
884.8
OBX
1,564
-9
0.6
AORD
9,183
-81
0.9
TWII
26,923
-379
1.4
JKSE
8,227
-31
0.4
STI
4,390
-37
0.8
ATX
4,729
63
1.3
NZD
13,352
-115
0.9
BEL
4,972
50
1.0
BVSP
141,783
1,103
0.8