List of Symbols for American Stock Exchange [AMEX] Starting with X

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	37.38	36.98	37.38	1.1K	-0.51	1.35
XAGG	Eaton Vance Income Opportunities ETF	49.87	49.77	49.85	247.5K	-0.14	0.27
XAGI	Corgi Agix 2X Daily ETF	19.51	19.03	19.51	350	-0.09	0.44
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.81	37.72	37.78	2.5K	-0.05	0.13
XAR	S&P Aerospace & Defense SPDR	278.8	272.2	273.6	102.9K	-5.9	2.13
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.11	39.11	39.11	255	-0.07	0.18
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.03	39.02	39.02	438	-0.10	0.25
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.98	41.95	41.98	223	-0.02	0.06
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.77	40.74	40.77	3.0K	-0.11	0.27
XBFR	Innovator Equity Managed 10 Buffer ETF	26.56	26.37	26.55	10.3K	-0.05	0.18
XBI	S&P Biotech SPDR	164.1	159.5	162.9	7.93M	-0.9	0.54
XBIX	Corgi U.S. Biotech 2X Daily ETF	39.72	38.65	38.65	2.0K	-1.93	4.76
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.77	33.77	33.77	153	-0.10	0.30
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.96	39.80	39.92	6.3K	-0.06	0.15
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	18.82	18.82	19.83	0	-1.01	5.10
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.63	35.52	35.55	4.5K	-0.06	0.18
XBOX	Roundhill Ultra Short Duration ETF	100.2	100.1	100.2	11.4K	0.0	0.02
XC	WT Emerging Markets Ex-China Fund	31.52	31.25	31.50	7.2K	-0.36	1.11
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.30	36.18	36.23	76.5K	-0.13	0.36
XCEM	Columbia EM Core Ex-China ETF	50.36	49.21	50.13	109.0K	0.13	0.26
XCHG	Ab US Equity ETF	26.71	26.71	26.71	2.4K	-0.11	0.40
XCLR	GX S&P 500 Collar 95-110 ETF	27.47	27.47	27.47	100	-0.07	0.25
XCOM	Proshares Ultra Comm. Services Select	20.92	20.92	19.23	0	1.69	8.79
XCOR	Fundx ETF	87.27	87.27	87.27	100	-0.08	0.09
XDAT	Franklin Exponential Data ETF	25.34	25.34	25.46	0	-0.12	0.46
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.90	42.81	42.87	2.6K	-0.05	0.10
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.45	30.21	30.45	5.8K	-0.04	0.13
XDQQ	Innovator Growth Accelerated ETF Qtr	39.52	39.05	39.42	4.1K	-0.03	0.07
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.96	42.63	42.93	28.3K	-0.10	0.24
XDTE	Roundhill S&P 500 0Dte Covered Call	38.92	38.58	38.89	131.9K	-0.07	0.18
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.68	44.58	44.64	739.3K	-0.09	0.20
XEML	Xtrackers Europe Market Leaders ETF	25.53	25.53	25.29	0	0.24	0.94
XES	S&P Oil & Gas Eqpt & Services SPDR	111.6	109.1	111.5	61.5K	3.7	3.42
XEUR	Corgi Europe Equities 2X Daily ETF	24.88	24.88	24.48	0	0.40	1.64
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.43	37.43	37.47	0	-0.04	0.11
XFIV	Boxx Five Year Target Duration ETF	48.30	48.21	48.28	15.8K	-0.08	0.17
XFLX	Fundx Flexible ETF	22.66	22.62	22.66	10.9K	-0.02	0.09
XHB	S&P Homebuilders SPDR	108.5	105.5	106.0	2.16M	-3.4	3.09
XHE	S&P Healthcare Equipment SPDR	86.88	86.00	86.44	9.9K	-1.84	2.08
XHLF	Boxx Six Month Target Duration ETF	50.19	50.18	50.18	230.7K	-0.01	0.01
XHOA	Corgi U.S. Real Estate 2X Daily ETF	25.85	25.85	26.58	0	-0.73	2.75
XHS	S&P Healthcare Services SPDR	136.1	134.5	134.7	14.4K	-2.2	1.58
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.28	30.22	30.23	4.9K	-0.01	0.03
XIDV	Franklin Intl Dividend Multiplier Index	36.81	36.80	36.80	441	-0.04	0.10
XIGV		23.95	23.95	23.95	100	0.02	0.08
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.65	30.58	30.64	2.6K	-0.03	0.08
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.36	31.34	31.34	708	-0.03	0.10
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.33	30.33	30.33	100	-0.04	0.13
XITK	SPDR Factset Innovative Technology ETF	188.9	187.3	187.3	1.9K	-2.0	1.03
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	25.64	25.34	25.40	383	-0.39	1.50
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.46	38.35	38.41	700	-0.07	0.17
XJH	Ishares ESG Screened S&P Midcap ETF	50.77	50.35	50.49	5.8K	-0.62	1.21
XJR	Ishares ESG Screened S&P Smallcap ETF	51.25	50.84	51.06	3.1K	-0.52	1.00
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.72	40.71	40.71	1.2K	-0.06	0.13
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.40	44.22	44.38	10.3K	-0.05	0.12
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	27.71	27.71	27.73	0	-0.02	0.08
XLB	S&P 500 Materials Sector SPDR	51.37	49.89	50.18	11.1M	-1.33	2.58
XLBI	The Materials SPDR Income Fund	23.50	23.29	23.42	2.3K	-0.58	2.42
XLBX	Corgi U.S. Materials 2X Daily ETF	23.54	23.54	24.93	0	-1.39	5.57
XLC	S&P 500 Communication Sector SPDR	111.0	109.3	109.5	3.94M	-1.6	1.42
XLCI	The Communication Services SPDR Income	23.42	23.35	23.37	983	-0.24	1.00
XLE	S&P 500 Energy Sector SPDR	56.18	54.81	55.59	34.8M	0.93	1.70
XLEI	The Energy SPDR Income Fund	25.70	25.32	25.66	47.1K	0.36	1.44
XLEX	Corgi U.S. Energy 2X Daily ETF	23.75	22.89	23.27	1.7K	1.01	4.54
XLF	S&P 500 Financials Sector SPDR	56.05	54.95	54.97	36.19M	-1.09	1.94
XLFI	The Financial SPDR Income Fund	23.75	23.49	23.49	11.6K	-0.35	1.45
XLFX	Corgi U.S. Financials 2X Daily ETF	31.04	28.46	28.61	2.4K	-0.97	3.28
XLG	S&P 500 Top 50 Invesco ETF	61.17	60.40	61.10	775.0K	0.05	0.08
XLI	S&P 500 Industrial Sector SPDR	181.9	179.1	180.4	5.18M	-2.0	1.10
XLII	The Industrial SPDR Income Fund	25.88	25.61	25.73	3.3K	-0.26	1.01
XLIX	Corgi U.S. Industrials 2X Daily ETF	26.74	26.40	26.54	500	-0.64	2.35
XLK	S&P 500 Technology Sector SPDR	181.6	174.5	181.4	5.97M	2.2	1.22
XLKI	The Technology SPDR Income Fund	25.97	25.33	25.89	10.8K	0.21	0.83
XLKX	Corgi U.S. Technology 2X Daily ETF	20.47	20.47	20.45	0	0.02	0.08
XLP	S&P 500 Cons Staples Sector SPDR	85.65	84.35	84.41	9.11M	-0.44	0.52
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	26.71	26.71	26.52	0	0.19	0.73
XLRE	S&P 500 Real Estate Sector SPDR	44.85	44.12	44.15	3.44M	-0.75	1.67
XLRI	The Real Estate SPDR Income Fund	23.80	23.45	23.45	3.6K	-0.38	1.57
XLSI	The Consumer Staples SPDR Income Fund	23.55	23.43	23.43	3.4K	-0.12	0.49
XLSR	SSGA U.S. Sector Rotation ETF	64.48	63.91	64.47	28.5K	-0.14	0.22
XLU	S&P 500 Utilities Sector SPDR	45.82	45.31	45.36	13.32M	-0.33	0.72
XLUI	The Utilities SPDR Income Fund	24.56	24.32	24.45	19.3K	-0.11	0.45
XLUX	Corgi U.S. Utilities 2X Daily ETF	26.72	26.72	26.56	0	0.16	0.61
XLV	S&P 500 Healthcare Sector SPDR	164.5	162.3	162.3	7.09M	-2.2	1.33
XLVI	The Health Care SPDR Income Fund	26.47	26.21	26.28	8.9K	-0.03	0.13
XLVX	Corgi U.S. Healthcare 2X Daily ETF	31.21	30.74	30.79	4.6K	-0.71	2.25
XLY	S&P 500 Cons Disc Sector SPDR	117.0	114.4	115.3	9.72M	-2.1	1.76
XLYI	The Consumer Discretionary SPDR Income	22.54	22.54	22.94	0	-0.40	1.76
XLYX	Corgi U.S. Consumer Discretionary 2X	23.87	23.87	24.54	0	-0.67	2.74
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.80	42.69	42.76	3.8K	-0.02	0.05
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.08	36.04	36.04	200	-0.08	0.23
XME	S&P Metals & Mining SPDR	102.8	99.7	101.9	1.64M	-0.5	0.51
XMHQ	Invesco S&P Midcap Quality ETF	113.0	111.6	112.3	91.8K	-1.4	1.20
XMLV	S&P Midcap Low Vol Invesco ETF	67.39	66.65	66.69	14.0K	-0.78	1.15
XMMO	Invesco S&P Midcap Momentum ETF	160.8	157.9	160.3	245.9K	0.0	0.02
XMPT	Vaneck CEF Municipal Income ETF	22.10	21.97	22.04	35.6K	-0.04	0.18
XMVM	Invesco S&P Midcap Value Momentum ETF	71.45	70.43	70.66	13.3K	-0.52	0.74
XNAV	Fundx Aggressive ETF	92.47	92.47	94.80	0	-2.33	2.45
XNDX	Tradr 2X Long Xndu Daily ETF	11.22	10.24	10.93	71.7K	-0.18	1.58
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.69	39.67	39.69	367	-0.01	0.03
XNTK	SPDR NYSE Technology ETF	361.6	353.0	361.1	38.1K	2.4	0.67
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.60	39.50	39.50	1.1K	-0.09	0.24
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.57	29.41	29.56	1.2K	-0.21	0.71
XOEX	Dbx S&P ESG Value ETF	40.27	40.27	40.75	0	-0.48	1.17
XOMO	Yieldmax Xom Option Income Strategy ETF	10.95	10.68	10.74	106.1K	-0.04	0.34
XONE	Boxx One Year Target Duration ETF	49.25	49.23	49.25	88.7K	0.01	0.01
XOP	S&P Oil & Gas Expl & Prod SPDR	163.2	157.9	162.0	4.25M	4.6	2.92
XOVL	Defiance Daily Target 2X Long Xovr ETF	22.50	21.58	22.33	70.5K	-0.28	1.24
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	24.01	24.01	25.69	0	-1.67	6.52
XPAY	Roundhill S&P 500 Target 20 Managed	52.48	52.04	52.46	56.4K	-1.03	1.93
XPH	S&P Pharmaceuticals SPDR	70.12	68.61	69.41	213.0K	-0.41	0.59
XPL	Solitario Resources Corp	0.7656	0.7400	0.7594	63.1K	-0.0003	0.04
XPND	Expanded Technology ETF FT	39.68	39.10	39.64	11.9K	0.06	0.15
XPP	Ultra FTSE China 50 2X ETF	19.11	19.03	19.04	4.8K	1.19	6.66
XQTM		20.27	20.27	20.27	247	-0.04	0.22
XRLX	Fundx Conservative ETF	48.49	48.40	48.49	249	-0.01	0.02
XRMI	GX S&P 500 Risk Managed Income ETF	17.32	17.20	17.22	3.1K	-0.06	0.34
XRP	Bitwise XRP ETF	12.24	11.95	12.20	484.2K	-0.33	2.63
XRPM	Amplify XRP 3% Monthly Premium Income	10.81	10.50	10.74	5.3K	-0.29	2.63
XRPR	Rex-Osprey XRP ETF	8.950	8.730	8.950	13.6K	-0.200	2.19
XRPZ	Franklin Xrp ETF	11.89	11.62	11.85	167.6K	-0.33	2.71
XRT	S&P Retail SPDR	86.61	85.10	85.98	3.82M	-1.21	1.39
XSD	S&P Semiconductor SPDR	550.0	520.0	549.0	96.8K	13.2	2.46
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	21.01	20.19	21.01	300	1.09	5.46
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.51	44.41	44.51	2.6K	0.02	0.05
XSHD	S&P Smallcap High Dividend Low Vol	14.21	14.00	14.00	21.4K	-0.17	1.20
XSHP		18.84	17.68	18.05	15.5K	-0.87	4.60
XSHQ	S&P Smallcap Quality Invesco ETF	47.37	46.78	47.00	15.2K	-0.72	1.50
XSLV	S&P Smallcap Low Vol Invesco ETF	52.67	51.93	51.93	3.5K	-0.93	1.76
XSMO	Invesco S&P Smallcap Momentum ETF	89.29	87.85	88.79	183.6K	-0.55	0.62
XSOE	Wisdomtree Emerging Markets Ex-State	47.33	46.45	47.31	89.2K	0.28	0.60
XSVM	Invesco S&P Smallcap Value With Momentum	69.18	68.36	68.49	13.5K	-1.03	1.48
XSVN	Boxx Seven Year Target Duration ETF	46.79	46.66	46.76	42.4K	-0.09	0.19
XSW	S&P Software & Services ETF SPDR	177.5	174.0	175.9	25.7K	-3.3	1.82
XTAI	Corgi Taiwan 2X Daily ETF	22.65	22.65	21.80	0	0.85	3.91
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	45.39	45.39	45.34	0	0.05	0.12
XTEN	Boxx Ten Year Target Duration ETF	44.90	44.74	44.84	103.0K	-0.10	0.22
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	34.08	34.08	34.08	100	-0.04	0.12
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	40.89	40.89	40.89	100	-0.18	0.45
XTL	S&P 500 Telecom Sector SPDR	216.2	211.5	215.9	29.6K	2.4	1.12
XTN	S&P Transportation SPDR	113.9	111.5	113.5	19.8K	-0.9	0.80
XTNT	Xtant Medical Holdings Inc	0.4201	0.3887	0.3902	196.7K	-0.0298	7.10
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	36.19	36.11	36.19	532	-0.07	0.19
XTR	GX S&P 500 Tail Risk ETF	28.31	28.24	28.31	1.0K	-0.07	0.24
XTRE	Boxx Three Year Target Duration ETF	48.80	48.75	48.79	8.8K	-0.06	0.11
XTWO	Boxx Two Year Target Duration ETF	48.83	48.22	48.78	282.4K	-0.03	0.05
XTWY	Boxx Twenty Year Target Duration ETF	36.50	36.30	36.40	11.4K	-0.14	0.38
XUDV	Franklin U.S. Dividend Multiplier Index	31.75	31.58	31.65	3.2K	-0.31	0.97
XUSP	Innovator Uncapped Accelerated U.S.	52.48	52.20	52.40	859	-0.22	0.42
XV	Simplify Exchange Traded Funds Simplify	24.71	24.55	24.65	52.4K	-0.03	0.12
XVO	Corgi U.S. Mid-Cap 2X Daily ETF	25.04	25.04	24.80	0	0.24	0.99
XVUG	Corgi U.S. Growth 2X Daily ETF	22.59	22.59	22.27	0	0.32	1.44
XVV	Ishares ESG Screened S&P 500 ETF	57.02	56.46	56.82	7.6K	-0.29	0.51
XW	Corgi Ex-U.S. Equities 2X Daily ETF	23.40	23.40	23.34	0	0.06	0.27
XXRP	Teucrium 2X Long Daily XRP ETF	22.40	21.39	22.28	196.7K	-1.36	5.75
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.42	23.11	23.35	11.0K	-0.26	1.10
XYLD	GX S&P 500 Covered Call ETF	41.10	40.71	40.94	413.9K	-0.06	0.13
XYLG	GX S&P 500 Covered Call & Growth ETF	28.89	28.73	28.84	14.4K	-0.04	0.14
XYZY	Yieldmax Sq Option Income Strategy ETF	26.08	25.34	25.89	7.6K	-0.24	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES