EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -35.8735.7635.852.5K0.040.12 
XARS&P Aerospace & Defense SPDR241.5238.4239.512.2K4.11.73 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -36.8236.7736.783120.070.20 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.6339.6339.632640.090.23 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF37.9037.8637.908110.060.16 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF41.1841.1841.182450.080.19 
XBIS&P Biotech SPDR109.8108.3108.91.3M1.10.97 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF31.3831.3831.381140.090.28 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF37.4037.2037.373.1K0.150.41 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF32.9132.9132.911070.180.54 
XCWT Emerging Markets Ex-China Fund35.1435.1435.143000.270.76 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.7938.5738.6519.4K0.130.32 
XCEMColumbia EM Core Ex-China ETF38.1938.0038.177.0K0.421.10 
XCLRGX S&P 500 Collar 95-110 ETF30.0430.0430.041010.150.51 
XCORFundx ETF78.4477.8478.3411.1K0.280.36 
XDATFranklin Exponential Data ETF27.2427.2427.24200-0.040.13 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -40.2140.1740.217760.130.31 
XDIVRoundhill S&P 500 No Dividend Target ETF26.8926.6526.891.8K0.160.59 
XDOC33.9133.9133.9100.000.00 
XDQQInnovator Growth Accelerated ETF Qtr38.0137.6338.006.9K0.280.74 
XDSQInnovator U.S. Equity Acc ETF Qtr39.8039.4539.767.4K0.270.70 
XDTERoundhill S&P 500 0Dte Covered Call43.7443.4943.7167.2K0.330.76 
XEMDBondbloxx USD Emerging Markets 1-10 Year44.0944.0444.093090.140.32 
XESS&P Oil & Gas Eqpt & Services SPDR73.5273.1073.101.0K1.361.90 
XFEBFT Vest U.S. Enhance & Mod Buffer ETF -35.0435.0435.041190.100.29 
XFIVBoxx Five Year Target Duration ETF49.9149.8749.881.3K-0.010.01 
XFLXFundx Flexible ETF24.5024.4424.4819.5K0.010.03 
XHBS&P Homebuilders SPDR108.8108.1108.3231.4K0.60.54 
XHES&P Healthcare Equipment SPDR80.7080.1780.702001.201.51 
XHLFBoxx Six Month Target Duration ETF50.3750.3650.3721.4K0.000.00 
XHSS&P Healthcare Services SPDR102.4102.4102.43320.70.68 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector38.4438.4438.442.0K1.102.94 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.3938.3938.39100-0.010.03 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.7138.4338.43841-0.150.38 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.9237.8437.92400-0.060.16 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.9235.5635.724.3K0.050.14 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.9238.1138.112.1K-0.150.39 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF35.0234.9634.961.3K-0.070.20 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.2830.2530.281.2K0.030.10 
XIDVFranklin Intl Dividend Multiplier Index32.1132.1132.111000.140.44 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.8930.8630.894.0K0.020.06 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.1031.0431.101.5K0.050.16 
XISEFT Vest U.S. Buffer & Premium Income ETF30.2230.1030.2214.9K0.140.45 
XITKSPDR Factset Innovative Technology ETF185.4183.3184.6961-0.60.31 
XJANFT Vest U.S. Enhance & Mod Buffer ETF -36.1436.1436.141160.110.29 
XJHIshares ESG Screened S&P Midcap ETF43.3542.9743.2912.6K0.120.27 
XJRIshares ESG Screened S&P Smallcap ETF42.3442.3442.342580.360.87 
XJULFT Vest U.S. Enhance & Mod Buffer ETF -38.4438.4438.441090.130.34 
XJUNFT Vest U.S. Enhance & Mod Buffer ETF -42.2842.2842.281.7K0.090.22 
XLBS&P 500 Materials Sector SPDR88.7988.3388.60669.8K0.720.81 
XLBIThe Materials SPDR Income Fund24.3124.3124.311570.160.68 
XLCS&P 500 Communication Sector SPDR115.8115.3115.6433.9K0.70.59 
XLCIThe Communication Services SPDR Income25.2225.2225.223020.100.41 
XLES&P 500 Energy Sector SPDR87.0985.8686.552.29M0.570.66 
XLEIThe Energy SPDR Income Fund24.1624.0924.091.3K0.150.62 
XLFS&P 500 Financials Sector SPDR52.5352.2952.395.61M0.210.40 
XLFIThe Financial SPDR Income Fund24.5924.5924.593920.040.17 
XLGS&P 500 Top 50 Invesco ETF58.4957.3658.02164.9K0.470.82 
XLIS&P 500 Industrial Sector SPDR153.3152.4153.0966.0K1.20.81 
XLIIThe Industrial SPDR Income Fund24.7624.7324.753650.160.63 
XLKS&P 500 Technology Sector SPDR288.1286.0287.7778.1K2.70.94 
XLKIThe Technology SPDR Income Fund26.1426.1326.147000.190.72 
XLPS&P 500 Cons Staples Sector SPDR80.0179.5479.631.87M-0.100.13 
XLRES&P 500 Real Estate Sector SPDR42.3742.1042.21770.8K0.170.39 
XLRIThe Real Estate SPDR Income Fund24.9724.9224.931.2K0.110.44 
XLSIThe Consumer Staples SPDR Income Fund24.4324.4324.431570.000.00 
XLSRSSGA U.S. Sector Rotation ETF60.4360.3960.433.4K0.450.75 
XLUS&P 500 Utilities Sector SPDR92.4991.7091.881.89M0.310.34 
XLUIThe Utilities SPDR Income Fund26.0225.9025.967.4K0.120.45 
XLVS&P 500 Healthcare Sector SPDR144.3143.3144.21.07M0.90.64 
XLVIThe Health Care SPDR Income Fund25.7725.7725.772980.090.36 
XLYS&P 500 Cons Disc Sector SPDR236.6234.5236.2574.9K1.70.74 
XLYIThe Consumer Discretionary SPDR Income25.1425.1425.141520.120.48 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -39.3339.3339.331050.110.29 
XMAYFT Vest U.S. Enhance & Mod Buffer ETF -34.3234.3034.303200.050.15 
XMES&P Metals & Mining SPDR106.2102.5104.8452.8K2.52.47 
XMHQInvesco S&P Midcap Quality ETF104.4103.9104.025.5K0.20.19 
XMLVS&P Midcap Low Vol Invesco ETF63.2362.9862.982.4K0.090.14 
XMMOInvesco S&P Midcap Momentum ETF135.5134.7134.724.9K0.70.56 
XMPTVaneck CEF Municipal Income ETF21.9721.9421.953.9K0.040.16 
XMVMInvesco S&P Midcap Value Momentum ETF59.4559.3659.362.6K0.330.55 
XNAVFundx Aggressive ETF79.4879.2979.381.9K-0.220.28 
XNOVFT Vest U.S. Enhance & Mod Buffer ETF -36.7836.7836.781150.110.29 
XNTKSPDR NYSE Technology ETF281.6280.0281.618.0K3.71.31 
XOCTFT Vest U.S. Enhance & Mod Buffer ETF -37.1537.0237.091.0K0.120.32 
XOEFIshares S&P 500 Ex S&P 100 ETF25.3825.2925.363.1K0.100.39 
XOMOYieldmax Xom Option Income Strategy ETF11.7111.6411.679.1K0.010.06 
XONEBoxx One Year Target Duration ETF49.6849.6649.6717.9K0.010.02 
XOPS&P Oil & Gas Expl & Prod SPDR126.3123.6124.9477.4K1.41.10 
XPAYRoundhill S&P 500 Target 20 Managed54.7854.3054.788.5K0.470.87 
XPHS&P Pharmaceuticals SPDR48.8748.2348.433.0K0.230.48 
XPLSolitario Resources Corp0.70240.67450.690084.1K0.00130.19 
XPNDExpanded Technology ETF FT36.9636.8336.961.3K0.240.66 
XPPUltra FTSE China 50 2X ETF28.6428.3928.3910.3K-0.190.66 
XRLVS&P 500 Ex-Rate Sensitive Low Vol54.9254.9254.92568-0.060.12 
XRLXFundx Conservative ETF46.7546.7546.753000.320.69 
XRMIGX S&P 500 Risk Managed Income ETF17.7317.7017.722.7K-0.140.76 
XRPRRex-Osprey XRP ETF20.4620.1820.20197.9K1.226.40 
XRTS&P Retail SPDR85.0384.5184.71583.6K0.690.82 
XSDS&P Semiconductor SPDR351.8346.0350.05.4K6.81.99 
XSEPFT Vest U.S. Enhance & Mod Buffer ETF -41.6841.6841.681040.160.39 
XSHDS&P Smallcap High Dividend Low Vol13.1313.0613.0921.2K0.010.08 
XSHQS&P Smallcap Quality Invesco ETF42.5842.5442.583.0K0.300.71 
XSLVS&P Smallcap Low Vol Invesco ETF45.8445.7245.723.0K0.150.34 
XSMOInvesco S&P Smallcap Momentum ETF73.5872.5173.1850.2K0.700.97 
XSOEWisdomtree Emerging Markets Ex-State38.8238.7338.7924.0K0.300.77 
XSVMInvesco S&P Smallcap Value With Momentum55.6355.3155.482.9K0.410.75 
XSVNBoxx Seven Year Target Duration ETF48.6548.6548.652000.040.08 
XSWS&P Software & Services ETF SPDR199.4198.0198.54.4K3.11.60 
XTAPInnovator U.S. Equity Acc Plus ETF Apr39.6139.6139.6100.190.47 
XTENBoxx Ten Year Target Duration ETF47.2747.2547.271.6K0.060.13 
XTJAInnovator U.S. Equity Acc Plus ETF Jan30.7830.6030.781.7K0.150.50 
XTJLInnovator U.S. Equity Acc Plus ETF Jul37.7737.6037.771000.240.63 
XTLS&P 500 Telecom Sector SPDR150.5150.2150.58502.61.78 
XTNS&P Transportation SPDR85.8985.4985.891.5K1.161.37 
XTNTXtant Medical Holdings Inc0.79740.71240.789966.8K0.079811.24 
XTOCInnovator U.S. Equity Acc Plus ETF Oct32.7232.7232.721000.220.68 
XTRGX S&P 500 Tail Risk ETF30.5430.5430.541520.140.45 
XTREBoxx Three Year Target Duration ETF50.0250.0150.014.2K0.000.01 
XTWOBoxx Two Year Target Duration ETF49.6749.6449.651.4K0.010.01 
XTWYBoxx Twenty Year Target Duration ETF40.1240.1240.121.2K0.110.27 
XUDVFranklin U.S. Dividend Multiplier Index26.1225.9326.127000.200.78 
XUSPInnovator Uncapped Accelerated U.S.46.3145.9446.202.0K0.300.66 
XVSimplify Exchange Traded Funds Simplify26.9526.8526.949780.150.56 
XVOLAcruence Active Hedge U.S. Equity ETF23.1923.1923.1900.000.00 
XVVIshares ESG Screened S&P 500 ETF51.8051.5751.712.9K0.410.81 
XXCHMSCI Emerging Markets Ex China Bull 2X33.1333.1333.135970.732.26 
XXRPTeucrium 2X Long Daily XRP ETF22.9722.1622.45468.8K2.5913.04 
XYLDGX S&P 500 Covered Call ETF39.7539.4639.53146.0K-0.240.60 
XYLGGX S&P 500 Covered Call & Growth ETF28.9528.8828.954.3K-0.010.03 
XYZYYieldmax Sq Option Income Strategy ETF8.9158.8008.81011.2K-0.0100.11 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8