| XAGG | Eaton Vance Income Opportunities ETF | 51.16 | 50.90 | 51.06 | 106.9K | 0.14 | | 0.27 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.60 | 36.54 | 36.58 | 5.2K | 0.01 | | 0.03 | |
| XAR | S&P Aerospace & Defense SPDR | 287.5 | 281.3 | 283.0 | 193.5K | -2.3 | | 0.79 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.62 | 37.58 | 37.61 | 1.3K | 0.01 | | 0.03 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.75 | 39.71 | 39.73 | 667 | -0.03 | | 0.07 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.81 | 38.78 | 38.78 | 4.2K | -0.07 | | 0.18 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.39 | 41.33 | 41.36 | 17.8K | -0.04 | | 0.10 | |
| XBI | S&P Biotech SPDR | 127.2 | 127.0 | 127.0 | 1.1K | -1.1 | | 0.83 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.20 | 32.15 | 32.17 | 3.6K | 0.02 | | 0.05 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.51 | 38.45 | 38.47 | 7.4K | -0.01 | | 0.01 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.76 | 33.72 | 33.72 | 2.3K | 0.02 | | 0.04 | |
| XC | WT Emerging Markets Ex-China Fund | 33.81 | 33.57 | 33.75 | 8.2K | -0.03 | | 0.08 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.38 | 38.30 | 38.33 | 140.9K | -0.07 | | 0.18 | |
| XCEM | Columbia EM Core Ex-China ETF | 41.62 | 41.03 | 41.50 | 338.4K | 0.34 | | 0.83 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.15 | 27.15 | 27.16 | 0 | -0.01 | | 0.04 | |
| XCOR | Fundx ETF | 80.96 | 80.96 | 80.75 | 0 | 0.21 | | 0.26 | |
| XDAT | Franklin Exponential Data ETF | 24.47 | 24.47 | 24.20 | 0 | 0.27 | | 1.12 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.19 | 41.13 | 41.15 | 13.9K | 0.01 | | 0.02 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.15 | 28.15 | 28.15 | 100 | 0.20 | | 0.72 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.17 | 40.05 | 40.05 | 1.1K | 0.11 | | 0.27 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.22 | 42.09 | 42.15 | 2.0K | 0.02 | | 0.04 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.76 | 39.60 | 39.60 | 5.0K | -0.20 | | 0.49 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.53 | 44.87 | 45.02 | 298.4K | 0.11 | | 0.23 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.85 | 25.85 | 25.64 | 0 | 0.21 | | 0.80 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 99.79 | 95.39 | 95.48 | 50.8K | -0.61 | | 0.63 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.89 | 35.85 | 35.87 | 11.9K | 0.02 | | 0.06 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.36 | 49.29 | 49.35 | 30.9K | 0.07 | | 0.13 | |
| XFLX | Fundx Flexible ETF | 22.51 | 22.51 | 22.51 | 2.8K | -0.02 | | 0.08 | |
| XHB | S&P Homebuilders SPDR | 113.7 | 111.2 | 111.7 | 2.4M | -1.9 | | 1.68 | |
| XHE | S&P Healthcare Equipment SPDR | 89.52 | 87.72 | 88.05 | 33.5K | -1.61 | | 1.79 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.35 | 50.34 | 50.35 | 678.2K | 0.02 | | 0.04 | |
| XHS | S&P Healthcare Services SPDR | 111.3 | 111.0 | 111.2 | 3.6K | -0.5 | | 0.49 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.54 | 37.54 | 37.48 | 0 | 0.06 | | 0.16 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.57 | 38.57 | 38.57 | 557 | -0.03 | | 0.06 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.12 | 39.07 | 39.12 | 2.0K | 0.07 | | 0.19 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.17 | 37.96 | 38.17 | 231 | -0.01 | | 0.03 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.95 | 35.86 | 35.95 | 2.1K | -0.04 | | 0.10 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.48 | 38.48 | 38.40 | 0 | 0.08 | | 0.20 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.77 | 34.77 | 34.77 | 150 | 0.00 | | 0.01 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.28 | 30.23 | 30.23 | 2.1K | -0.01 | | 0.03 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 34.88 | 34.88 | 34.88 | 100 | 0.17 | | 0.48 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.95 | 30.89 | 30.89 | 3.1K | -0.01 | | 0.02 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.11 | 31.07 | 31.09 | 1.9K | 0.01 | | 0.03 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.40 | 30.37 | 30.37 | 30.1K | 0.01 | | 0.05 | |
| XITK | SPDR Factset Innovative Technology ETF | 177.5 | 177.5 | 177.5 | 183 | -0.8 | | 0.48 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.93 | 36.88 | 36.93 | 5.2K | -0.02 | | 0.05 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 47.32 | 46.13 | 46.79 | 64.2K | -0.75 | | 1.58 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 45.71 | 44.96 | 44.97 | 12.2K | -0.90 | | 1.96 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.28 | 39.26 | 39.26 | 3.8K | 0.01 | | 0.03 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.24 | 43.15 | 43.24 | 5.7K | 0.09 | | 0.20 | |
| XLB | S&P 500 Materials Sector SPDR | 50.65 | 50.45 | 50.45 | 13.7K | 0.48 | | 0.96 | |
| XLBI | The Materials SPDR Income Fund | 24.63 | 24.49 | 24.63 | 3.0K | 0.12 | | 0.49 | |
| XLC | S&P 500 Communication Sector SPDR | 117.2 | 115.6 | 117.0 | 5.03M | 0.7 | | 0.61 | |
| XLCI | The Communication Services SPDR Income | 25.22 | 25.19 | 25.22 | 517 | 0.13 | | 0.53 | |
| XLE | S&P 500 Energy Sector SPDR | 49.76 | 49.50 | 49.75 | 39.8K | 0.56 | | 1.14 | |
| XLEI | The Energy SPDR Income Fund | 25.53 | 25.35 | 25.35 | 19.7K | 0.09 | | 0.36 | |
| XLF | S&P 500 Financials Sector SPDR | 53.10 | 52.92 | 52.99 | 24.7K | -0.07 | | 0.13 | |
| XLFI | The Financial SPDR Income Fund | 24.35 | 24.16 | 24.16 | 4.2K | -0.30 | | 1.22 | |
| XLG | S&P 500 Top 50 Invesco ETF | 58.82 | 58.10 | 58.62 | 2.66M | 0.28 | | 0.48 | |
| XLI | S&P 500 Industrial Sector SPDR | 164.2 | 164.0 | 164.0 | 513 | -0.2 | | 0.13 | |
| XLII | The Industrial SPDR Income Fund | 25.41 | 25.31 | 25.31 | 7.5K | -0.11 | | 0.42 | |
| XLK | S&P 500 Technology Sector SPDR | 145.0 | 144.1 | 144.5 | 22.8K | -0.6 | | 0.39 | |
| XLKI | The Technology SPDR Income Fund | 25.89 | 25.63 | 25.74 | 2.6K | 0.07 | | 0.28 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.87 | 81.76 | 82.87 | 4.6K | -0.04 | | 0.05 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.25 | 41.25 | 41.25 | 156 | 0.00 | | 0.00 | |
| XLRI | The Real Estate SPDR Income Fund | 24.10 | 23.93 | 24.10 | 1.3K | 0.08 | | 0.35 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.63 | 24.63 | 24.63 | 1.1K | 0.11 | | 0.46 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.29 | 62.00 | 62.15 | 34.9K | 0.01 | | 0.02 | |
| XLU | S&P 500 Utilities Sector SPDR | 42.65 | 42.45 | 42.57 | 151.6K | 0.01 | | 0.02 | |
| XLUI | The Utilities SPDR Income Fund | 23.93 | 23.74 | 23.82 | 6.6K | -0.06 | | 0.25 | |
| XLV | S&P 500 Healthcare Sector SPDR | 157.5 | 157.5 | 157.5 | 200 | 0.0 | | 0.01 | |
| XLVI | The Health Care SPDR Income Fund | 26.96 | 26.78 | 26.87 | 13.6K | -0.13 | | 0.46 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 122.7 | 122.7 | 122.7 | 218 | -0.5 | | 0.39 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.32 | 25.27 | 25.32 | 2.4K | 0.07 | | 0.29 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.13 | 40.09 | 40.13 | 2.8K | 0.04 | | 0.09 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.05 | 35.05 | 35.05 | 766 | 0.00 | | 0.01 | |
| XME | S&P Metals & Mining SPDR | 136.4 | 135.3 | 136.0 | 8.5K | 4.6 | | 3.47 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 109.3 | 108.1 | 108.5 | 162.0K | -1.0 | | 0.95 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.30 | 63.64 | 63.93 | 12.2K | -0.35 | | 0.54 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 142.4 | 141.0 | 141.4 | 184.9K | -1.1 | | 0.74 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.95 | 21.91 | 21.93 | 30.5K | 0.01 | | 0.03 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 66.81 | 65.46 | 65.77 | 25.3K | -1.00 | | 1.49 | |
| XNAV | Fundx Aggressive ETF | 86.12 | 86.09 | 86.09 | 200 | 0.26 | | 0.31 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.11 | 38.04 | 38.05 | 3.7K | 0.05 | | 0.13 | |
| XNTK | SPDR NYSE Technology ETF | 285.5 | 282.2 | 284.3 | 26.2K | -1.2 | | 0.41 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.93 | 37.89 | 37.89 | 8.3K | 0.02 | | 0.04 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.14 | 26.99 | 27.07 | 12.8K | -0.09 | | 0.32 | |
| XOEX | Dbx S&P ESG Value ETF | 37.20 | 36.97 | 37.05 | 157.1K | -0.17 | | 0.45 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.59 | 12.48 | 12.50 | 54.7K | 0.08 | | 0.62 | |
| XONE | Boxx One Year Target Duration ETF | 49.61 | 49.60 | 49.61 | 130.1K | 0.02 | | 0.04 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 136.9 | 136.9 | 136.9 | 200 | 1.7 | | 1.27 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.73 | 53.45 | 53.63 | 33.3K | 0.02 | | 0.04 | |
| XPH | S&P Pharmaceuticals SPDR | 57.49 | 56.16 | 56.28 | 58.5K | -1.23 | | 2.14 | |
| XPL | Solitario Resources Corp | 0.8400 | 0.7900 | 0.8343 | 2.3K | 0.0911 | | 12.26 | |
| XPND | Expanded Technology ETF FT | 35.53 | 35.06 | 35.33 | 3.8K | 0.11 | | 0.31 | |
| XPP | Ultra FTSE China 50 2X ETF | 27.62 | 27.40 | 27.62 | 3.8K | 0.02 | | 0.07 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.07 | 54.80 | 54.88 | 18.0K | -0.05 | | 0.09 | |
| XRLX | Fundx Conservative ETF | 46.23 | 46.22 | 46.22 | 300 | 0.07 | | 0.15 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.86 | 17.80 | 17.80 | 22.4K | -0.03 | | 0.17 | |
| XRP | Bitwise XRP ETF | 21.08 | 21.08 | 21.08 | 100 | -0.56 | | 2.59 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 20.52 | 20.04 | 20.21 | 590 | -0.24 | | 1.17 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 21.97 | 21.32 | 21.68 | 4.8K | 0.01 | | 0.03 | |
| XRPR | Rex-Osprey XRP ETF | 16.11 | 15.47 | 15.72 | 41.8K | 0.06 | | 0.38 | |
| XRPZ | Franklin Xrp ETF | 21.34 | 20.50 | 20.81 | 146.5K | -0.07 | | 0.33 | |
| XRT | S&P Retail SPDR | 90.00 | 88.48 | 88.87 | 3.15M | -0.82 | | 0.91 | |
| XSD | S&P Semiconductor SPDR | 352.0 | 351.0 | 351.0 | 400 | -2.3 | | 0.66 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.63 | 42.57 | 42.63 | 1.6K | 0.01 | | 0.02 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.71 | 13.61 | 13.63 | 24.3K | -0.11 | | 0.80 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.85 | 43.99 | 44.09 | 18.2K | -0.76 | | 1.69 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 48.20 | 47.73 | 47.76 | 7.6K | -0.69 | | 1.42 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 78.01 | 76.50 | 76.89 | 242.7K | -1.25 | | 1.60 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 41.88 | 41.38 | 41.81 | 115.3K | 0.29 | | 0.70 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 61.49 | 60.17 | 60.23 | 25.2K | -1.33 | | 2.16 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.95 | 47.85 | 47.95 | 38.8K | 0.07 | | 0.15 | |
| XSW | S&P Software & Services ETF SPDR | 181.9 | 179.8 | 180.1 | 34.6K | -0.4 | | 0.24 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.84 | 40.83 | 40.83 | 1.0K | 0.00 | | 0.01 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.30 | 46.15 | 46.29 | 75.9K | 0.07 | | 0.15 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.95 | 31.85 | 31.85 | 3.1K | 0.01 | | 0.05 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.18 | 39.18 | 39.10 | 0 | 0.08 | | 0.19 | |
| XTL | S&P 500 Telecom Sector SPDR | 162.7 | 161.0 | 161.0 | 4.2K | -3.2 | | 1.95 | |
| XTN | S&P Transportation SPDR | 99.72 | 98.04 | 98.15 | 5.8K | -1.57 | | 1.57 | |
| XTNT | Xtant Medical Holdings Inc | 0.6599 | 0.6000 | 0.6528 | 268.0K | 0.0307 | | 4.93 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.82 | 33.79 | 33.79 | 8.6K | 0.01 | | 0.04 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.70 | 26.63 | 26.66 | 1.6K | -0.05 | | 0.18 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.72 | 49.68 | 49.72 | 18.8K | 0.04 | | 0.07 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.47 | 49.45 | 49.47 | 12.5K | 0.02 | | 0.04 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.24 | 38.03 | 38.11 | 3.5K | 0.12 | | 0.30 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.76 | 27.68 | 27.70 | 8.2K | -0.13 | | 0.46 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.00 | 47.93 | 48.00 | 2.3K | 0.05 | | 0.11 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.83 | 25.50 | 25.58 | 23.3K | 0.16 | | 0.62 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.37 | 23.37 | 23.52 | 0 | -0.14 | | 0.60 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.94 | 52.70 | 52.80 | 9.2K | 0.04 | | 0.08 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 9.690 | 9.490 | 9.590 | 6.5K | -0.310 | | 3.13 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 26.16 | 25.96 | 25.96 | 32.9K | 0.01 | | 0.04 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.66 | 40.54 | 40.61 | 835.3K | 0.03 | | 0.07 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.67 | 27.54 | 27.64 | 26.0K | 0.01 | | 0.05 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 33.40 | 32.45 | 33.02 | 33.2K | 0.46 | | 1.41 | |