Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR92.2391.0891.9083,000-0.050.05 
XBIS&P Biotech SPDR85.6582.1383.499,374,700-1.932.26 
XCEMColumbia EM Core Ex-China ETF24.9624.6324.639,1000.140.57 
XDIVU.S. Equity Ex-Dividend Fund Series 202754.7054.7054.701000.000.00 
XESS&P Oil & Gas Eqpt & Services SPDR15.3414.9815.101,036,100-0.241.56 
XHBS&P Homebuilders SPDR33.7133.2133.273,147,900-0.361.07 
XHES&P Healthcare Equipment SPDR80.0478.8579.4955,200-0.090.11 
XHSS&P Healthcare Services SPDR73.6572.7072.888,100-1.181.59 
XINAChina A Shares IMI MSCI ETF SPDR17.4317.3617.433,5000.865.19 
XITKFactset Innovative Technology SPDR91.5890.0091.4016,4001.561.74 
XKFSSPDR Kensho Future Security ETF33.2433.0933.241,6000.461.40 
XKIISPDR Kensho Intelligent Structures ETF27.8527.8527.851000.000.00 
XKSTSPDR Kensho Smart Mobility ETF27.3026.3727.309000.210.78 
XLBS&P 500 Materials Sector SPDR53.5252.5052.6813,326,400-0.420.79 
XLCS&P 500 Communication Sector SPDR47.1246.5146.692,711,700-0.030.06 
XLES&P 500 Energy Sector SPDR71.6370.3170.7412,294,400-0.791.10 
XLFS&P 500 Financials Sector SPDR26.7626.1026.1058,645,700-0.572.14 
XLGS&P 500 Top 50 Portfolio PS200.9199.0199.919,500-0.70.36 
XLIS&P 500 Industrial Sector SPDR73.4772.5972.9313,675,500-0.250.34 
XLKS&P 500 Info Tech Sector SPDR71.0569.9270.5915,981,0000.580.83 
XLPS&P 500 Cons Staples Sector SPDR54.8654.1354.2816,645,700-0.410.75 
XLRES&P 500 Real Estate Sector SPDR32.0031.3631.374,269,500-0.451.41 
XLUS&P 500 Utilities Sector SPDR54.6954.0954.2212,249,900-0.350.64 
XLVS&P 500 Healthcare Sector SPDR91.6790.3490.768,288,200-0.750.82 
XLYS&P 500 Cons Disc Sector SPDR107.3106.2106.86,918,8000.40.40 
XMES&P Metals & Mining SPDR32.7032.0432.531,271,1000.180.56 
XMLVS&P Midcap Low Vlty Port PS47.0446.5646.56147,800-0.330.70 
XMPTCEF Municipal Income ETF Vaneck23.6723.6023.6029,700-0.050.21 
XMXWisdomtree Global Ex-Mexico Equity Fund28.9128.9128.911000.000.00 
XNTKSPDR Series Trust86.5685.3586.2020,3000.830.97 
XOPS&P Oil & Gas Expl & Prod SPDR40.0939.1039.3614,112,200-0.641.60 
XPHS&P Pharmaceuticals SPDR45.3644.4644.7347,400-0.561.24 
XPLSolitario Zinc Corp0.32500.31000.3200221,100-0.01003.03 
XPPUltra FTSE China 25 Proshares62.2061.0061.5218,5003.005.13 
XRLVS&P 500 Ex-Rate Sen Low Vlty Portfolio34.5234.2734.3428,600-0.130.38 
XRTS&P Retail SPDR47.0246.3646.747,601,4000.511.10 
XSDS&P Semiconductor SPDR68.7467.8868.39152,0000.310.46 
XSHDS&P Smallcap Hi Div Low Vlty Portolio PS24.5924.5524.561,000-0.030.12 
XSHQS&P Smallcap Quality Portfolio PS28.0027.9728.003,5000.120.43 
XSLVS&P Smallcap Low Vlty Portfolio PS46.8146.1646.20216,000-0.360.77 
XSOEWisdomtree EM Ex-Soe Fund26.2826.0926.1218,0000.271.04 
XSWS&P Software & Srvs ETF SPDR82.0681.0881.764,1000.871.08 
XTHS&P Tech Hardware Et SPDR72.5072.5072.501000.000.00 
XTLS&P 500 Telecom Sector SPDR72.1171.2571.473,9000.250.35 
XTNS&P Transportation SPDR60.8160.2660.6022,8000.040.07 
XTNTXtant Medical Holdings Inc3.2503.1003.13014,300-0.1203.69 
XUSAQuantx Dynamic Beta US Equity ETF30.4230.4230.42300-0.200.65 
XVZIpath S&P 500 Dynamic VIX ETN19.7119.7119.718000.150.77 
XWEBS&P Internet ETF SPDR86.1284.7785.724,9001.281.51 
XXII22nd Century Group Inc2.9302.6502.6802,386,000-0.2006.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83