List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
XAPR	35.87	35.82	35.85	18.5K	0.10	0.27
XAR	244.7	241.4	243.9	181.2K	5.0	2.10
XAUG	36.70	36.62	36.70	700	0.24	0.67
XB	39.48	39.32	39.45	22.3K	0.23	0.57
XBAP	37.86	37.81	37.82	2.3K	0.05	0.14
XBB	40.96	40.88	40.96	2.1K	0.28	0.69
XBI	104.8	103.9	104.1	6.6K	-1.2	1.14
XBJA	31.30	31.22	31.30	1.5K	0.16	0.51
XBJL	37.38	37.31	37.36	2.3K	0.19	0.52
XBOC	32.75	32.61	32.69	12.6K	0.24	0.75
XC	34.67	34.57	34.57	5.3K	0.50	1.47
XCCC	39.14	38.17	38.45	129.2K	0.25	0.65
XCEM	37.17	36.86	37.03	31.6K	1.00	2.78
XCLR	29.85	29.85	29.85	0	0.28	0.95
XCOR	77.97	77.90	77.97	1.2K	1.01	1.32
XDAT	27.76	27.67	27.76	200	0.47	1.71
XDEC	40.11	40.02	40.11	7.3K	0.19	0.47
XDIV	26.89	26.70	26.86	5.4K	0.42	1.57
XDOC	33.91	33.91	33.91	0	0.00	0.00
XDQQ	37.93	37.62	37.88	5.7K	0.69	1.87
XDSQ	39.70	39.44	39.70	3.8K	0.56	1.44
XDTE	43.60	43.31	43.57	409.3K	0.68	1.59
XEMD	43.82	43.70	43.82	5K	0.27	0.62
XES	70.60	68.48	70.52	14.3K	2.46	3.61
XFEB	34.96	34.92	34.96	1.2K	0.17	0.49
XFIV	49.74	49.68	49.74	6.7K	0.05	0.10
XFLX	24.44	24.30	24.44	700	0.09	0.37
XHB	104.8	103.9	104.3	1.08M	0.6	0.59
XHE	78.32	77.54	77.74	8.6K	0.54	0.70
XHLF	50.33	50.32	50.32	82.5K	0.00	0.00
XHS	100.2	100.1	100.2	256	0.3	0.33
XHYC	37.24	37.16	37.20	600	0.16	0.43
XHYD	38.22	38.02	38.22	400	0.06	0.16
XHYE	38.65	38.46	38.65	6.8K	0.19	0.49
XHYF	37.69	37.54	37.69	3.4K	0.11	0.28
XHYH	35.59	35.25	35.59	2.4K	0.11	0.30
XHYI	38.09	37.98	38.07	575	0.01	0.04
XHYT	34.84	34.84	34.84	100	0.10	0.28
XIDE	30.27	30.26	30.26	1.7K	0.04	0.13
XIDV	31.88	31.69	31.79	800	0.22	0.70
XIJN	30.94	30.87	30.91	20.1K	0.11	0.35
XIMR	31.10	31.05	31.08	17.7K	0.05	0.15
XISE	30.23	30.12	30.20	19.1K	0.15	0.50
XITK	187.0	185.1	187.0	200	3.6	1.96
XJAN	36.05	35.99	36.04	2K	0.17	0.47
XJH	43.27	42.79	43.26	24.1K	0.85	2.01
XJR	41.58	41.28	41.50	3.4K	0.77	1.89
XJUL	38.33	38.27	38.33	256	0.23	0.60
XJUN	42.20	42.12	42.20	1.6K	0.21	0.49
XLB	88.80	87.78	88.23	5.99M	1.38	1.59
XLBI	24.26	24.11	24.11	354	0.36	1.54
XLC	114.1	113.5	113.8	4.15M	1.0	0.92
XLCI	24.92	24.89	24.89	100	0.25	1.00
XLE	86.49	85.59	86.38	11.44M	1.16	1.36
XLEI	24.00	23.87	24.00	2.9K	0.30	1.27
XLF	52.52	52.29	52.37	61K	-0.29	0.55
XLFI	24.65	24.62	24.62	605	0.22	0.90
XLG	57.64	57.14	57.53	1.97M	1.03	1.82
XLI	150.2	150.1	150.1	595	-1.4	0.92
XLII	24.49	24.45	24.45	100	0.25	1.03
XLK	286.1	283.1	285.2	11.02M	6.8	2.44
XLKI	25.94	25.86	25.93	13.6K	0.39	1.52
XLP	78.03	77.81	77.84	11.5K	0.00	0.00
XLRE	40.95	40.61	40.91	6.72M	0.23	0.57
XLRI	24.20	24.16	24.19	220	0.12	0.49
XLSI	23.89	23.88	23.89	537	-0.10	0.41
XLSR	59.70	59.38	59.62	32.9K	0.86	1.46
XLU	90.63	90.62	90.63	533	-0.26	0.29
XLUI	25.82	25.68	25.72	6.1K	0.07	0.28
XLV	141.7	141.3	141.7	2.8K	-0.3	0.19
XLVI	25.58	25.49	25.50	3.4K	0.04	0.17
XLY	231.7	231.2	231.2	300	-2.7	1.14
XLYI	25.00	24.72	25.00	3.3K	0.54	2.21
XMAR	39.25	39.18	39.23	5.3K	0.11	0.29
XMAY	34.22	34.17	34.22	4K	0.16	0.48
XME	108.5	108.1	108.1	1.4K	0.0	0.00
XMHQ	104.3	103.1	103.8	113.9K	1.5	1.45
XMLV	62.36	62.00	62.25	20.5K	0.27	0.44
XMMO	135.6	134.2	135.3	198.4K	2.6	1.96
XMPT	22.00	21.89	21.99	30.4K	0.10	0.47
XMVM	59.88	59.34	59.85	3.9K	0.89	1.51
XNAV	78.96	78.37	78.96	200	1.61	2.08
XNOV	36.68	36.67	36.68	114	0.12	0.32
XNTK	277.4	273.9	277.3	34.5K	8.8	3.27
XOCT	36.97	36.93	36.93	9.4K	0.04	0.12
XOEF	25.34	25.28	25.33	14.8K	0.28	1.12
XOMO	11.72	11.62	11.69	33.5K	0.13	1.12
XONE	49.63	49.61	49.62	19.8K	0.01	0.02
XOP	127.5	124.7	127.2	1.84M	3.3	2.62
XPAY	54.33	53.52	54.21	21.3K	0.74	1.39
XPH	47.57	47.10	47.37	25.9K	0.05	0.11
XPL	0.8900	0.8150	0.8600	26.5K	0.0450	5.52
XPND	36.63	36.48	36.57	1.7K	0.67	1.88
XPP	27.41	27.41	27.41	200	-0.55	1.97
XRLV	54.81	54.69	54.70	3.2K	-0.10	0.18
XRLX	46.34	46.25	46.34	224	0.44	0.95
XRMI	17.79	17.67	17.75	5.9K	0.14	0.81
XRPR	20.20	20.05	20.05	1.5K	-1.62	7.48
XRT	83.90	81.25	83.63	6.75M	2.70	3.34
XSD	339.6	324.3	338.9	99.9K	23.3	7.39
XSEP	41.53	41.41	41.52	33.5K	0.29	0.70
XSHD	13.05	12.95	13.00	46K	0.10	0.79
XSHQ	41.91	41.58	41.91	15.4K	0.78	1.90
XSLV	45.35	44.90	45.19	13.4K	0.29	0.64
XSMO	72.35	71.63	72.06	97.2K	1.29	1.82
XSOE	38.21	37.89	38.06	153.2K	1.06	2.86
XSVM	54.96	54.40	54.92	21.8K	0.85	1.57
XSVN	48.45	48.34	48.45	5.9K	0.05	0.10
XSW	199.7	196.0	199.4	35.9K	4.9	2.50
XTAP	39.60	39.55	39.55	245	0.22	0.56
XTEN	46.98	46.80	46.97	76.1K	-0.01	0.02
XTJA	30.80	30.69	30.80	400	0.26	0.84
XTJL	37.79	37.71	37.79	100	0.45	1.20
XTL	153.3	147.4	149.7	24.6K	4.3	2.99
XTN	82.83	81.80	82.38	5.6K	0.99	1.22
XTNT	0.8299	0.8000	0.8299	1.7K	0.0299	3.74
XTOC	32.49	32.29	32.49	1.7K	0.42	1.31
XTR	30.35	30.35	30.35	200	0.37	1.24
XTRE	49.93	49.88	49.93	7.4K	0.06	0.11
XTWO	49.60	49.56	49.60	44.2K	0.04	0.08
XTWY	39.71	39.31	39.66	1.5K	-0.04	0.09
XUDV	26.08	25.90	26.04	1.8K	0.32	1.23
XUSP	46.23	45.94	46.12	4.7K	0.70	1.55
XV	26.90	26.65	26.84	12K	0.29	1.09
XVOL	23.04	23.04	23.04	0	0.12	0.54
XVV	51.25	51.01	51.25	6.6K	0.82	1.63
XXCH	31.31	30.87	31.20	3.2K	1.67	5.65
XXRP	23.27	22.23	22.25	59.8K	-4.03	15.33
XYLD	39.28	39.10	39.23	26.5K	-0.19	0.48
XYLG	28.89	28.66	28.76	15.9K	0.30	1.04
XYZY	8.820	8.820	8.820	328	-0.110	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES