XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.87 | 35.76 | 35.85 | 2.5K | 0.04 | | 0.12 | |
XAR | S&P Aerospace & Defense SPDR | 241.5 | 238.4 | 239.5 | 12.2K | 4.1 | | 1.73 | |
XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.82 | 36.77 | 36.78 | 312 | 0.07 | | 0.20 | |
XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.63 | 39.63 | 39.63 | 264 | 0.09 | | 0.23 | |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 37.90 | 37.86 | 37.90 | 811 | 0.06 | | 0.16 | |
XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.18 | 41.18 | 41.18 | 245 | 0.08 | | 0.19 | |
XBI | S&P Biotech SPDR | 109.8 | 108.3 | 108.9 | 1.3M | 1.1 | | 0.97 | |
XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.38 | 31.38 | 31.38 | 114 | 0.09 | | 0.28 | |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.40 | 37.20 | 37.37 | 3.1K | 0.15 | | 0.41 | |
XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.91 | 32.91 | 32.91 | 107 | 0.18 | | 0.54 | |
XC | WT Emerging Markets Ex-China Fund | 35.14 | 35.14 | 35.14 | 300 | 0.27 | | 0.76 | |
XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.79 | 38.57 | 38.65 | 19.4K | 0.13 | | 0.32 | |
XCEM | Columbia EM Core Ex-China ETF | 38.19 | 38.00 | 38.17 | 7.0K | 0.42 | | 1.10 | |
XCLR | GX S&P 500 Collar 95-110 ETF | 30.04 | 30.04 | 30.04 | 101 | 0.15 | | 0.51 | |
XCOR | Fundx ETF | 78.44 | 77.84 | 78.34 | 11.1K | 0.28 | | 0.36 | |
XDAT | Franklin Exponential Data ETF | 27.24 | 27.24 | 27.24 | 200 | -0.04 | | 0.13 | |
XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.21 | 40.17 | 40.21 | 776 | 0.13 | | 0.31 | |
XDIV | Roundhill S&P 500 No Dividend Target ETF | 26.89 | 26.65 | 26.89 | 1.8K | 0.16 | | 0.59 | |
XDOC | | 33.91 | 33.91 | 33.91 | 0 | 0.00 | | 0.00 | |
XDQQ | Innovator Growth Accelerated ETF Qtr | 38.01 | 37.63 | 38.00 | 6.9K | 0.28 | | 0.74 | |
XDSQ | Innovator U.S. Equity Acc ETF Qtr | 39.80 | 39.45 | 39.76 | 7.4K | 0.27 | | 0.70 | |
XDTE | Roundhill S&P 500 0Dte Covered Call | 43.74 | 43.49 | 43.71 | 67.2K | 0.33 | | 0.76 | |
XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.09 | 44.04 | 44.09 | 309 | 0.14 | | 0.32 | |
XES | S&P Oil & Gas Eqpt & Services SPDR | 73.52 | 73.10 | 73.10 | 1.0K | 1.36 | | 1.90 | |
XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.04 | 35.04 | 35.04 | 119 | 0.10 | | 0.29 | |
XFIV | Boxx Five Year Target Duration ETF | 49.91 | 49.87 | 49.88 | 1.3K | -0.01 | | 0.01 | |
XFLX | Fundx Flexible ETF | 24.50 | 24.44 | 24.48 | 19.5K | 0.01 | | 0.03 | |
XHB | S&P Homebuilders SPDR | 108.8 | 108.1 | 108.3 | 231.4K | 0.6 | | 0.54 | |
XHE | S&P Healthcare Equipment SPDR | 80.70 | 80.17 | 80.70 | 200 | 1.20 | | 1.51 | |
XHLF | Boxx Six Month Target Duration ETF | 50.37 | 50.36 | 50.37 | 21.4K | 0.00 | | 0.00 | |
XHS | S&P Healthcare Services SPDR | 102.4 | 102.4 | 102.4 | 332 | 0.7 | | 0.68 | |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 38.44 | 38.44 | 38.44 | 2.0K | 1.10 | | 2.94 | |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.39 | 38.39 | 38.39 | 100 | -0.01 | | 0.03 | |
XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.71 | 38.43 | 38.43 | 841 | -0.15 | | 0.38 | |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.92 | 37.84 | 37.92 | 400 | -0.06 | | 0.16 | |
XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.92 | 35.56 | 35.72 | 4.3K | 0.05 | | 0.14 | |
XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.92 | 38.11 | 38.11 | 2.1K | -0.15 | | 0.39 | |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 35.02 | 34.96 | 34.96 | 1.3K | -0.07 | | 0.20 | |
XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.28 | 30.25 | 30.28 | 1.2K | 0.03 | | 0.10 | |
XIDV | Franklin Intl Dividend Multiplier Index | 32.11 | 32.11 | 32.11 | 100 | 0.14 | | 0.44 | |
XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.89 | 30.86 | 30.89 | 4.0K | 0.02 | | 0.06 | |
XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.10 | 31.04 | 31.10 | 1.5K | 0.05 | | 0.16 | |
XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.22 | 30.10 | 30.22 | 14.9K | 0.14 | | 0.45 | |
XITK | SPDR Factset Innovative Technology ETF | 185.4 | 183.3 | 184.6 | 961 | -0.6 | | 0.31 | |
XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.14 | 36.14 | 36.14 | 116 | 0.11 | | 0.29 | |
XJH | Ishares ESG Screened S&P Midcap ETF | 43.35 | 42.97 | 43.29 | 12.6K | 0.12 | | 0.27 | |
XJR | Ishares ESG Screened S&P Smallcap ETF | 42.34 | 42.34 | 42.34 | 258 | 0.36 | | 0.87 | |
XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.44 | 38.44 | 38.44 | 109 | 0.13 | | 0.34 | |
XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.28 | 42.28 | 42.28 | 1.7K | 0.09 | | 0.22 | |
XLB | S&P 500 Materials Sector SPDR | 88.79 | 88.33 | 88.60 | 669.8K | 0.72 | | 0.81 | |
XLBI | The Materials SPDR Income Fund | 24.31 | 24.31 | 24.31 | 157 | 0.16 | | 0.68 | |
XLC | S&P 500 Communication Sector SPDR | 115.8 | 115.3 | 115.6 | 433.9K | 0.7 | | 0.59 | |
XLCI | The Communication Services SPDR Income | 25.22 | 25.22 | 25.22 | 302 | 0.10 | | 0.41 | |
XLE | S&P 500 Energy Sector SPDR | 87.09 | 85.86 | 86.55 | 2.29M | 0.57 | | 0.66 | |
XLEI | The Energy SPDR Income Fund | 24.16 | 24.09 | 24.09 | 1.3K | 0.15 | | 0.62 | |
XLF | S&P 500 Financials Sector SPDR | 52.53 | 52.29 | 52.39 | 5.61M | 0.21 | | 0.40 | |
XLFI | The Financial SPDR Income Fund | 24.59 | 24.59 | 24.59 | 392 | 0.04 | | 0.17 | |
XLG | S&P 500 Top 50 Invesco ETF | 58.49 | 57.36 | 58.02 | 164.9K | 0.47 | | 0.82 | |
XLI | S&P 500 Industrial Sector SPDR | 153.3 | 152.4 | 153.0 | 966.0K | 1.2 | | 0.81 | |
XLII | The Industrial SPDR Income Fund | 24.76 | 24.73 | 24.75 | 365 | 0.16 | | 0.63 | |
XLK | S&P 500 Technology Sector SPDR | 288.1 | 286.0 | 287.7 | 778.1K | 2.7 | | 0.94 | |
XLKI | The Technology SPDR Income Fund | 26.14 | 26.13 | 26.14 | 700 | 0.19 | | 0.72 | |
XLP | S&P 500 Cons Staples Sector SPDR | 80.01 | 79.54 | 79.63 | 1.87M | -0.10 | | 0.13 | |
XLRE | S&P 500 Real Estate Sector SPDR | 42.37 | 42.10 | 42.21 | 770.8K | 0.17 | | 0.39 | |
XLRI | The Real Estate SPDR Income Fund | 24.97 | 24.92 | 24.93 | 1.2K | 0.11 | | 0.44 | |
XLSI | The Consumer Staples SPDR Income Fund | 24.43 | 24.43 | 24.43 | 157 | 0.00 | | 0.00 | |
XLSR | SSGA U.S. Sector Rotation ETF | 60.43 | 60.39 | 60.43 | 3.4K | 0.45 | | 0.75 | |
XLU | S&P 500 Utilities Sector SPDR | 92.49 | 91.70 | 91.88 | 1.89M | 0.31 | | 0.34 | |
XLUI | The Utilities SPDR Income Fund | 26.02 | 25.90 | 25.96 | 7.4K | 0.12 | | 0.45 | |
XLV | S&P 500 Healthcare Sector SPDR | 144.3 | 143.3 | 144.2 | 1.07M | 0.9 | | 0.64 | |
XLVI | The Health Care SPDR Income Fund | 25.77 | 25.77 | 25.77 | 298 | 0.09 | | 0.36 | |
XLY | S&P 500 Cons Disc Sector SPDR | 236.6 | 234.5 | 236.2 | 574.9K | 1.7 | | 0.74 | |
XLYI | The Consumer Discretionary SPDR Income | 25.14 | 25.14 | 25.14 | 152 | 0.12 | | 0.48 | |
XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.33 | 39.33 | 39.33 | 105 | 0.11 | | 0.29 | |
XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.32 | 34.30 | 34.30 | 320 | 0.05 | | 0.15 | |
XME | S&P Metals & Mining SPDR | 106.2 | 102.5 | 104.8 | 452.8K | 2.5 | | 2.47 | |
XMHQ | Invesco S&P Midcap Quality ETF | 104.4 | 103.9 | 104.0 | 25.5K | 0.2 | | 0.19 | |
XMLV | S&P Midcap Low Vol Invesco ETF | 63.23 | 62.98 | 62.98 | 2.4K | 0.09 | | 0.14 | |
XMMO | Invesco S&P Midcap Momentum ETF | 135.5 | 134.7 | 134.7 | 24.9K | 0.7 | | 0.56 | |
XMPT | Vaneck CEF Municipal Income ETF | 21.97 | 21.94 | 21.95 | 3.9K | 0.04 | | 0.16 | |
XMVM | Invesco S&P Midcap Value Momentum ETF | 59.45 | 59.36 | 59.36 | 2.6K | 0.33 | | 0.55 | |
XNAV | Fundx Aggressive ETF | 79.48 | 79.29 | 79.38 | 1.9K | -0.22 | | 0.28 | |
XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.78 | 36.78 | 36.78 | 115 | 0.11 | | 0.29 | |
XNTK | SPDR NYSE Technology ETF | 281.6 | 280.0 | 281.6 | 18.0K | 3.7 | | 1.31 | |
XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.15 | 37.02 | 37.09 | 1.0K | 0.12 | | 0.32 | |
XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.38 | 25.29 | 25.36 | 3.1K | 0.10 | | 0.39 | |
XOMO | Yieldmax Xom Option Income Strategy ETF | 11.71 | 11.64 | 11.67 | 9.1K | 0.01 | | 0.06 | |
XONE | Boxx One Year Target Duration ETF | 49.68 | 49.66 | 49.67 | 17.9K | 0.01 | | 0.02 | |
XOP | S&P Oil & Gas Expl & Prod SPDR | 126.3 | 123.6 | 124.9 | 477.4K | 1.4 | | 1.10 | |
XPAY | Roundhill S&P 500 Target 20 Managed | 54.78 | 54.30 | 54.78 | 8.5K | 0.47 | | 0.87 | |
XPH | S&P Pharmaceuticals SPDR | 48.87 | 48.23 | 48.43 | 3.0K | 0.23 | | 0.48 | |
XPL | Solitario Resources Corp | 0.7024 | 0.6745 | 0.6900 | 84.1K | 0.0013 | | 0.19 | |
XPND | Expanded Technology ETF FT | 36.96 | 36.83 | 36.96 | 1.3K | 0.24 | | 0.66 | |
XPP | Ultra FTSE China 50 2X ETF | 28.64 | 28.39 | 28.39 | 10.3K | -0.19 | | 0.66 | |
XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.92 | 54.92 | 54.92 | 568 | -0.06 | | 0.12 | |
XRLX | Fundx Conservative ETF | 46.75 | 46.75 | 46.75 | 300 | 0.32 | | 0.69 | |
XRMI | GX S&P 500 Risk Managed Income ETF | 17.73 | 17.70 | 17.72 | 2.7K | -0.14 | | 0.76 | |
XRPR | Rex-Osprey XRP ETF | 20.46 | 20.18 | 20.20 | 197.9K | 1.22 | | 6.40 | |
XRT | S&P Retail SPDR | 85.03 | 84.51 | 84.71 | 583.6K | 0.69 | | 0.82 | |
XSD | S&P Semiconductor SPDR | 351.8 | 346.0 | 350.0 | 5.4K | 6.8 | | 1.99 | |
XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.68 | 41.68 | 41.68 | 104 | 0.16 | | 0.39 | |
XSHD | S&P Smallcap High Dividend Low Vol | 13.13 | 13.06 | 13.09 | 21.2K | 0.01 | | 0.08 | |
XSHQ | S&P Smallcap Quality Invesco ETF | 42.58 | 42.54 | 42.58 | 3.0K | 0.30 | | 0.71 | |
XSLV | S&P Smallcap Low Vol Invesco ETF | 45.84 | 45.72 | 45.72 | 3.0K | 0.15 | | 0.34 | |
XSMO | Invesco S&P Smallcap Momentum ETF | 73.58 | 72.51 | 73.18 | 50.2K | 0.70 | | 0.97 | |
XSOE | Wisdomtree Emerging Markets Ex-State | 38.82 | 38.73 | 38.79 | 24.0K | 0.30 | | 0.77 | |
XSVM | Invesco S&P Smallcap Value With Momentum | 55.63 | 55.31 | 55.48 | 2.9K | 0.41 | | 0.75 | |
XSVN | Boxx Seven Year Target Duration ETF | 48.65 | 48.65 | 48.65 | 200 | 0.04 | | 0.08 | |
XSW | S&P Software & Services ETF SPDR | 199.4 | 198.0 | 198.5 | 4.4K | 3.1 | | 1.60 | |
XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.61 | 39.61 | 39.61 | 0 | 0.19 | | 0.47 | |
XTEN | Boxx Ten Year Target Duration ETF | 47.27 | 47.25 | 47.27 | 1.6K | 0.06 | | 0.13 | |
XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.78 | 30.60 | 30.78 | 1.7K | 0.15 | | 0.50 | |
XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 37.77 | 37.60 | 37.77 | 100 | 0.24 | | 0.63 | |
XTL | S&P 500 Telecom Sector SPDR | 150.5 | 150.2 | 150.5 | 850 | 2.6 | | 1.78 | |
XTN | S&P Transportation SPDR | 85.89 | 85.49 | 85.89 | 1.5K | 1.16 | | 1.37 | |
XTNT | Xtant Medical Holdings Inc | 0.7974 | 0.7124 | 0.7899 | 66.8K | 0.0798 | | 11.24 | |
XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.72 | 32.72 | 32.72 | 100 | 0.22 | | 0.68 | |
XTR | GX S&P 500 Tail Risk ETF | 30.54 | 30.54 | 30.54 | 152 | 0.14 | | 0.45 | |
XTRE | Boxx Three Year Target Duration ETF | 50.02 | 50.01 | 50.01 | 4.2K | 0.00 | | 0.01 | |
XTWO | Boxx Two Year Target Duration ETF | 49.67 | 49.64 | 49.65 | 1.4K | 0.01 | | 0.01 | |
XTWY | Boxx Twenty Year Target Duration ETF | 40.12 | 40.12 | 40.12 | 1.2K | 0.11 | | 0.27 | |
XUDV | Franklin U.S. Dividend Multiplier Index | 26.12 | 25.93 | 26.12 | 700 | 0.20 | | 0.78 | |
XUSP | Innovator Uncapped Accelerated U.S. | 46.31 | 45.94 | 46.20 | 2.0K | 0.30 | | 0.66 | |
XV | Simplify Exchange Traded Funds Simplify | 26.95 | 26.85 | 26.94 | 978 | 0.15 | | 0.56 | |
XVOL | Acruence Active Hedge U.S. Equity ETF | 23.19 | 23.19 | 23.19 | 0 | 0.00 | | 0.00 | |
XVV | Ishares ESG Screened S&P 500 ETF | 51.80 | 51.57 | 51.71 | 2.9K | 0.41 | | 0.81 | |
XXCH | MSCI Emerging Markets Ex China Bull 2X | 33.13 | 33.13 | 33.13 | 597 | 0.73 | | 2.26 | |
XXRP | Teucrium 2X Long Daily XRP ETF | 22.97 | 22.16 | 22.45 | 468.8K | 2.59 | | 13.04 | |
XYLD | GX S&P 500 Covered Call ETF | 39.75 | 39.46 | 39.53 | 146.0K | -0.24 | | 0.60 | |
XYLG | GX S&P 500 Covered Call & Growth ETF | 28.95 | 28.88 | 28.95 | 4.3K | -0.01 | | 0.03 | |
XYZY | Yieldmax Sq Option Income Strategy ETF | 8.915 | 8.800 | 8.810 | 11.2K | -0.010 | | 0.11 | |