Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Equity Enhance & Mod Buffer35.1435.0335.085,077-0.060.17 
XARS&P Aerospace & Defense SPDR210.1208.0209.7300,3800.80.37 
XAUGFT CBOE Vest U.S. Equity Enhance ETF Aug35.7735.7235.743,000-0.030.10 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.5739.4839.481,491-0.100.25 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF36.8936.7436.846,486-0.080.22 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF41.0240.7740.7712,164-0.190.46 
XBIS&P Biotech SPDR85.1383.0283.588,426,462-1.661.95 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF30.2530.1230.202,229-0.070.23 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF36.1735.9636.0114,762-0.150.43 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF31.9031.7631.82159,290-0.080.24 
XCWT Emerging Markets Ex-China Fund34.6234.2734.366,046-0.742.11 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.7038.5538.5586,512-0.160.42 
XCEMColumbia EM Core Ex-China ETF34.3834.0734.1983,367-0.551.58 
XCLRGX S&P 500 Collar 95-110 ETF28.3328.2328.23902-0.180.63 
XCORFundx ETF72.9572.9572.95117-0.550.74 
XDATFranklin Exponential Data ETF27.2927.1927.20266-0.080.28 
XDECFT U.S. Equity ETF38.9038.8138.877,577-0.120.31 
XDJLInnovator U.S. Equity Acc ETF Jul37.2937.2937.29210.010.03 
XDOCInnovator U.S. Equity Acc ETF Oct32.4132.3532.40415-0.150.46 
XDQQInnovator Growth Accelerated ETF Qtr35.0734.8735.0485,796-0.110.31 
XDSQInnovator U.S. Equity Acc ETF Qtr37.6937.4337.5817,169-0.190.49 
XDTERoundhill S&P 500 0Dte Covered Call44.2343.8344.03265,843-0.320.72 
XEMDBoxx JP USD EM 1-10 Year Bond ETF43.1842.9342.99249,033-0.110.24 
XESS&P Oil & Gas Eqpt & Services SPDR67.0664.5565.3933,525-1.151.73 
XFEBFT Vest U.S. Equity Enhance & Mod ETF -33.9433.9033.94677-0.090.25 
XFIVBoxx Five Year Target Duration ETF48.8748.8148.8345,835-0.080.16 
XFLXFundx Flexible ETF23.9323.8723.8916,961-0.040.17 
XHBS&P Homebuilders SPDR102.7100.2101.22,353,249-1.41.39 
XHES&P Healthcare Equipment SPDR81.4979.8779.947,355-1.922.34 
XHLFBoxx Six Month Target Duration ETF50.2150.2050.21176,6670.010.02 
XHSS&P Healthcare Services SPDR96.4495.5995.765,166-1.071.11 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.2537.2337.2364-0.020.06 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.2238.1838.18720-0.120.30 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.4738.4638.46106-0.010.01 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.8337.8237.825,491-0.060.16 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.7135.2635.37799-0.090.25 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.2238.1638.16255-0.010.02 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF34.7934.7934.791070.010.02 
XIDEFT CBOE Vest U.S. Equity Buffer &30.2830.1530.196,414-0.030.10 
XIDVFranklin Intl Dividend Multiplier Index30.8030.7530.764,121-0.240.77 
XIJNFT Vest U.S. Equity Buffer & Premium30.8630.7930.8112,578-0.050.17 
XIMRFT U.S. Equity Buffer & Premium Income31.1031.0031.098,7870.020.06 
XISEFT U.S. Equity Buffer & Prem Income ETF30.3330.2730.302,5750.000.00 
XITKSPDR Factset Innovative Technology ETF191.0189.7190.42,238-1.00.50 
XJANFT Vest U.S. Equity Enhance & Moderate35.1534.9834.98195-0.060.18 
XJHIshares ESG Screened S&P Midcap ETF42.6242.0542.1845,816-0.501.17 
XJRIshares ESG Screened S&P Smallcap ETF40.8240.0040.138,134-0.731.78 
XJULFT U.S. Equity Enhance & Mod Buffer Jul37.2537.2237.254,1170.010.02 
XJUNFT U.S. Equity Enhance & Moderate Buffer41.1840.9941.0510,956-0.120.30 
XLBS&P 500 Materials Sector SPDR91.2190.0190.495,880,710-0.880.96 
XLCS&P 500 Communication Sector SPDR107.9106.8107.05,525,505-1.00.96 
XLES&P 500 Energy Sector SPDR86.9685.3086.1917,788,445-0.840.97 
XLFS&P 500 Financials Sector SPDR53.2552.4152.6833,694,585-0.510.96 
XLGS&P 500 Top 50 Invesco ETF52.4751.9652.201,185,796-0.410.78 
XLIS&P 500 Industrial Sector SPDR149.8147.9148.910,652,683-0.50.35 
XLKS&P 500 Technology Sector SPDR256.6253.8254.95,776,624-2.00.79 
XLPS&P 500 Cons Staples Sector SPDR82.1681.6882.1114,292,050-0.070.09 
XLRES&P 500 Real Estate Sector SPDR42.0141.2341.486,399,990-0.320.77 
XLSRSSGA U.S. Sector Rotation ETF55.4054.8055.0266,589-0.460.82 
XLUS&P 500 Utilities Sector SPDR82.0781.5082.0110,096,2420.170.21 
XLVS&P 500 Healthcare Sector SPDR135.5133.7134.414,024,531-1.10.84 
XLYS&P 500 Cons Disc Sector SPDR219.3217.0218.45,035,488-2.81.27 
XMARFT U.S. Equity Enhance & Moderate Buffer38.4138.2138.305,586-0.080.22 
XMAYFT Vest U.S. Equity Enhance Buffer ETF33.3533.2633.3514,533-0.040.12 
XMES&P Metals & Mining SPDR69.2768.3869.172,246,657-0.901.28 
XMHQInvesco S&P Midcap Quality ETF100.6199.1199.92179,378-1.021.01 
XMLVS&P Midcap Low Vol Invesco ETF62.7361.9462.1724,547-0.470.75 
XMMOInvesco S&P Midcap Momentum ETF130.7129.0129.9206,873-0.70.57 
XMPTVaneck CEF Municipal Income ETF21.0720.9220.9739,889-0.100.47 
XMVMInvesco S&P Midcap Value Momentum ETF57.8956.9057.0316,208-0.711.24 
XNAVFundx Aggressive ETF71.9371.9371.9331-0.590.81 
XNOVFT CBOE Vest U.S. Equity ETF - Nov35.5835.5735.57155-0.090.26 
XNTKSPDR NYSE Technology ETF236.4234.5235.767,703-1.50.65 
XOCTFT CBOE Vest U.S. Equity Enhance & Mod35.8135.7035.764,080-0.110.29 
XOMOYieldmax Xom Option Income Strategy ETF12.9012.7112.8039,481-0.090.70 
XONEBoxx One Year Target Duration ETF49.4649.4449.4490,682-0.010.02 
XOPS&P Oil & Gas Expl & Prod SPDR129.6126.3127.82,648,234-1.41.10 
XPAYRoundhill S&P 500 Target 20 Managed54.8154.2354.4141,146-0.420.76 
XPHS&P Pharmaceuticals SPDR41.3340.7741.0650,729-0.220.53 
XPLSolitario Resources Corp0.64800.63800.640368,3490.00030.05 
XPNDExpanded Technology ETF FT33.8133.6333.692,310-0.260.77 
XPPUltra FTSE China 50 2X ETF24.6924.3624.463,854-0.040.15 
XRLVS&P 500 Ex-Rate Sensitive Low Vol55.1155.1155.11180-0.190.34 
XRLXFundx Conservative ETF44.2444.1444.241,268-0.140.32 
XRMIGX S&P 500 Risk Managed Income ETF17.8817.8017.8650,048-0.010.03 
XRTS&P Retail SPDR80.5179.4779.943,726,811-0.690.86 
XSDS&P Semiconductor SPDR262.6257.2258.056,724-7.12.68 
XSEPFT ViII U.S. Equity ETF40.6740.5740.615,461-0.110.26 
XSHDS&P Smallcap High Dividend Low Vol13.8213.5713.6151,608-0.211.52 
XSHQS&P Smallcap Quality Invesco ETF42.0041.1941.32228,558-0.641.53 
XSLVS&P Smallcap Low Vol Invesco ETF46.8346.1046.1622,179-0.651.38 
XSMOInvesco S&P Smallcap Momentum ETF69.2967.9668.25286,863-1.131.63 
XSOEWisdomtree Emerging Markets Ex-State34.5734.2534.3173,886-0.591.69 
XSVMInvesco S&P Smallcap Value With Momentum54.3953.3753.5658,937-0.701.29 
XSVNBoxx Seven Year Target Duration ETF47.3447.2147.2534,614-0.150.31 
XSWS&P Software & Services ETF SPDR195.0192.6193.830,186-1.90.95 
XTAPInnovator U.S. Equity Acc Plus ETF Apr38.3438.2438.24356-0.120.32 
XTENBoxx Ten Year Target Duration ETF45.4845.3045.3797,430-0.240.53 
XTJAInnovator U.S. Equity Acc Plus ETF Jan29.4829.3629.42424-0.140.46 
XTJLInnovator U.S. Equity Acc Plus ETF Jul36.0135.9835.98738-0.200.55 
XTLS&P 500 Telecom Sector SPDR119.3117.8118.49,960-1.21.01 
XTNS&P Transportation SPDR84.3982.6382.9375,371-1.461.73 
XTNTXtant Medical Holdings Inc0.72850.66500.670058,759-0.02183.15 
XTOCInnovator U.S. Equity Acc Plus ETF Oct31.4031.3331.3668,907-0.110.34 
XTRGX S&P 500 Tail Risk ETF28.4828.4628.46278-0.210.73 
XTREBoxx Three Year Target Duration ETF49.4449.3949.4123,814-0.020.03 
XTWOBoxx Two Year Target Duration ETF49.2749.2449.2518,654-0.010.02 
XTWYBoxx Twenty Year Target Duration ETF37.6237.3337.444,932-0.481.25 
XUDVFranklin U.S. Dividend Multiplier Index25.9525.8025.951,212-0.271.02 
XUSPInnovator Uncapped Accelerated U.S.42.6542.1442.3810,789-0.390.91 
XVSimplify Exchange Traded Funds Simplify26.7026.5326.5310,243-0.552.03 
XVOLAcruence Active Hedge U.S. Equity ETF22.1722.0722.17215-0.050.22 
XVVIshares ESG Screened S&P 500 ETF48.1447.6947.8727,891-0.370.76 
XXCHMSCI Emerging Markets Ex China Bull 2X27.0526.5926.693,176-1.063.82 
XXRPTeucrium 2X Long Daily XRP ETF29.3427.6528.00761,8160.742.71 
XYLDGX S&P 500 Covered Call ETF39.1038.9839.10697,1140.080.21 
XYLGGX S&P 500 Covered Call & Growth ETF27.8127.6327.6524,502-0.140.49 
XYZYYieldmax Sq Option Income Strategy ETF9.9409.7309.840504,6340.0400.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>