| XAGG | Eaton Vance Income Opportunities ETF | 50.60 | 50.44 | 50.48 | 65.8K | -0.10 | | 0.20 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.27 | 36.24 | 36.25 | 4.7K | 0.03 | | 0.07 | |
| XAR | S&P Aerospace & Defense SPDR | 233.5 | 228.7 | 230.9 | 34.6K | -2.8 | | 1.21 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.18 | 37.17 | 37.17 | 1.3K | 0.05 | | 0.12 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.55 | 39.46 | 39.50 | 10.0K | 0.03 | | 0.06 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.39 | 38.35 | 38.35 | 1.6K | 0.01 | | 0.01 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.23 | 41.13 | 41.23 | 77.5K | -0.02 | | 0.05 | |
| XBI | S&P Biotech SPDR | 124.2 | 122.7 | 123.4 | 5.44M | 0.2 | | 0.13 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.82 | 31.80 | 31.80 | 477 | 0.04 | | 0.11 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.04 | 37.98 | 38.04 | 1.5K | 0.08 | | 0.20 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.44 | 33.31 | 33.40 | 4.9K | 0.09 | | 0.27 | |
| XC | WT Emerging Markets Ex-China Fund | 35.86 | 35.44 | 35.49 | 3.6K | -0.24 | | 0.67 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.34 | 38.25 | 38.28 | 89.5K | 0.02 | | 0.05 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.61 | 38.15 | 38.22 | 50.2K | 0.14 | | 0.37 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.50 | 30.50 | 30.45 | 0 | 0.05 | | 0.16 | |
| XCOR | Fundx ETF | 80.87 | 80.32 | 80.57 | 5.0K | 0.16 | | 0.20 | |
| XDAT | Franklin Exponential Data ETF | 26.68 | 26.68 | 26.55 | 0 | 0.13 | | 0.51 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.77 | 40.70 | 40.75 | 4.7K | 0.06 | | 0.16 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.87 | 27.75 | 27.78 | 23.5K | 0.03 | | 0.11 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.79 | 39.62 | 39.68 | 15.9K | 0.17 | | 0.42 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.42 | 41.29 | 41.33 | 1.1K | 0.04 | | 0.09 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 43.70 | 43.51 | 43.59 | 199.4K | 0.09 | | 0.21 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.69 | 44.56 | 44.58 | 1.28M | -0.05 | | 0.11 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 88.12 | 86.60 | 86.60 | 139.1K | -0.52 | | 0.60 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.48 | 35.48 | 35.43 | 0 | 0.05 | | 0.14 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.60 | 49.52 | 49.54 | 24.3K | -0.06 | | 0.12 | |
| XFLX | Fundx Flexible ETF | 24.54 | 24.54 | 24.54 | 0 | 0.00 | | 0.02 | |
| XHB | S&P Homebuilders SPDR | 108.5 | 107.3 | 107.4 | 798.4K | -0.3 | | 0.24 | |
| XHE | S&P Healthcare Equipment SPDR | 90.23 | 89.21 | 89.33 | 11.4K | -0.05 | | 0.06 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.27 | 50.27 | 211.0K | 0.02 | | 0.04 | |
| XHS | S&P Healthcare Services SPDR | 107.2 | 107.1 | 107.2 | 905 | -1.0 | | 0.96 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.31 | 37.31 | 37.31 | 100 | -0.03 | | 0.07 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.41 | 38.27 | 38.27 | 2.5K | 0.02 | | 0.04 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.69 | 38.69 | 38.64 | 0 | 0.05 | | 0.14 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.02 | 37.77 | 37.77 | 700 | 0.02 | | 0.04 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.91 | 35.85 | 35.91 | 1.8K | -0.05 | | 0.13 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.21 | 38.14 | 38.14 | 323 | 0.01 | | 0.01 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.71 | 34.71 | 34.68 | 0 | 0.03 | | 0.07 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.16 | 30.15 | 30.16 | 500 | 0.01 | | 0.03 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 33.31 | 33.31 | 33.31 | 177 | -0.02 | | 0.06 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.87 | 30.86 | 30.87 | 35.4K | 0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.05 | 31.00 | 31.03 | 23.8K | 0.01 | | 0.04 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.23 | 30.21 | 30.23 | 2.3K | 0.01 | | 0.03 | |
| XITK | SPDR Factset Innovative Technology ETF | 180.7 | 179.7 | 179.7 | 392 | 0.3 | | 0.18 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.63 | 36.56 | 36.63 | 2.4K | 0.01 | | 0.04 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 45.06 | 44.82 | 44.88 | 11.5K | 0.06 | | 0.13 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 43.11 | 42.96 | 42.96 | 4.1K | -0.10 | | 0.23 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.86 | 38.86 | 38.84 | 0 | 0.02 | | 0.04 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.78 | 42.70 | 42.71 | 8.8K | 0.03 | | 0.06 | |
| XLB | S&P 500 Materials Sector SPDR | 47.34 | 44.09 | 44.10 | 6.11M | -44.38 | | 50.16 | |
| XLBI | The Materials SPDR Income Fund | 23.78 | 23.73 | 23.73 | 897 | -0.03 | | 0.11 | |
| XLC | S&P 500 Communication Sector SPDR | 117.6 | 115.9 | 117.1 | 5.03M | 1.3 | | 1.16 | |
| XLCI | The Communication Services SPDR Income | 24.96 | 24.96 | 24.96 | 200 | 0.09 | | 0.38 | |
| XLE | S&P 500 Energy Sector SPDR | 55.43 | 45.91 | 45.93 | 18.66M | -46.30 | | 50.21 | |
| XLEI | The Energy SPDR Income Fund | 25.18 | 25.04 | 25.04 | 3.1K | -0.05 | | 0.22 | |
| XLF | S&P 500 Financials Sector SPDR | 53.93 | 53.45 | 53.68 | 26.06M | 0.02 | | 0.04 | |
| XLFI | The Financial SPDR Income Fund | 24.65 | 24.61 | 24.63 | 2.6K | 0.03 | | 0.12 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.97 | 59.59 | 59.75 | 2.46M | 0.15 | | 0.25 | |
| XLI | S&P 500 Industrial Sector SPDR | 155.3 | 154.1 | 154.6 | 5.48M | -0.4 | | 0.28 | |
| XLII | The Industrial SPDR Income Fund | 24.74 | 24.67 | 24.67 | 1.1K | -0.01 | | 0.04 | |
| XLK | S&P 500 Technology Sector SPDR | 174.7 | 145.4 | 146.6 | 4.85M | -144.5 | | 49.63 | |
| XLKI | The Technology SPDR Income Fund | 26.25 | 26.14 | 26.18 | 4.2K | 0.16 | | 0.60 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.99 | 78.23 | 78.45 | 11.82M | 0.01 | | 0.01 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.20 | 40.89 | 40.99 | 4.29M | -0.01 | | 0.02 | |
| XLRI | The Real Estate SPDR Income Fund | 24.13 | 24.10 | 24.10 | 613 | -0.01 | | 0.04 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.98 | 23.68 | 23.93 | 1.6K | 0.01 | | 0.06 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 63.04 | 62.71 | 62.88 | 49.6K | 0.26 | | 0.42 | |
| XLU | S&P 500 Utilities Sector SPDR | 44.18 | 43.28 | 43.28 | 11.92M | -44.12 | | 50.47 | |
| XLUI | The Utilities SPDR Income Fund | 24.70 | 24.48 | 24.48 | 5.0K | -0.19 | | 0.78 | |
| XLV | S&P 500 Healthcare Sector SPDR | 154.6 | 153.0 | 153.3 | 6.12M | -0.6 | | 0.42 | |
| XLVI | The Health Care SPDR Income Fund | 26.28 | 26.24 | 26.26 | 3.9K | -0.02 | | 0.08 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 120.1 | 119.1 | 119.7 | 3.26M | -118.4 | | 49.72 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.14 | 24.85 | 24.87 | 2.0K | 0.07 | | 0.30 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.74 | 39.70 | 39.74 | 1.7K | 0.04 | | 0.11 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.67 | 34.67 | 34.67 | 190 | 0.01 | | 0.01 | |
| XME | S&P Metals & Mining SPDR | 102.16 | 99.66 | 99.72 | 1.79M | -1.06 | | 1.05 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 103.4 | 102.6 | 102.8 | 94.3K | -0.5 | | 0.46 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 62.87 | 62.59 | 62.63 | 21.5K | -0.07 | | 0.11 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 139.1 | 138.2 | 138.5 | 73.5K | 0.1 | | 0.05 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.06 | 21.96 | 22.03 | 21.3K | -0.02 | | 0.09 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 63.56 | 62.79 | 63.37 | 13.1K | 0.59 | | 0.93 | |
| XNAV | Fundx Aggressive ETF | 81.25 | 80.80 | 81.25 | 841 | 0.26 | | 0.32 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.72 | 37.69 | 37.71 | 5.2K | 0.03 | | 0.09 | |
| XNTK | SPDR NYSE Technology ETF | 286.5 | 283.3 | 284.5 | 42.4K | 2.9 | | 1.03 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.62 | 37.52 | 37.53 | 3.1K | 0.04 | | 0.10 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.96 | 25.89 | 25.89 | 237 | 0.04 | | 0.17 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.67 | 11.54 | 11.57 | 35.6K | 0.01 | | 0.09 | |
| XONE | Boxx One Year Target Duration ETF | 49.53 | 49.52 | 49.53 | 72.6K | 0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 139.5 | 136.3 | 136.7 | 1.85M | 0.2 | | 0.15 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 55.28 | 55.01 | 55.14 | 47.6K | 0.15 | | 0.27 | |
| XPH | S&P Pharmaceuticals SPDR | 54.54 | 54.19 | 54.48 | 40.1K | 0.07 | | 0.13 | |
| XPL | Solitario Resources Corp | 0.6700 | 0.6268 | 0.6400 | 269.4K | 0.0058 | | 0.91 | |
| XPND | Expanded Technology ETF FT | 36.84 | 36.57 | 36.84 | 3.2K | 0.26 | | 0.70 | |
| XPP | Ultra FTSE China 50 2X ETF | 28.25 | 28.04 | 28.15 | 2.4K | 0.85 | | 3.12 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 53.94 | 53.94 | 53.94 | 102 | -0.13 | | 0.25 | |
| XRLX | Fundx Conservative ETF | 47.18 | 47.18 | 47.18 | 100 | 0.05 | | 0.11 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.91 | 17.85 | 17.85 | 14.0K | -0.07 | | 0.39 | |
| XRP | Bitwise XRP ETF | 23.52 | 22.57 | 22.69 | 287.4K | -0.94 | | 3.98 | |
| XRPK | | 25.18 | 24.88 | 24.88 | 700 | 0.00 | | NaN | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 24.63 | 23.79 | 23.81 | 3.0K | -0.84 | | 3.40 | |
| XRPR | Rex-Osprey XRP ETF | 17.29 | 16.57 | 16.66 | 411.8K | -0.68 | | 3.92 | |
| XRPZ | | 22.84 | 21.93 | 22.03 | 205.9K | -0.91 | | 3.97 | |
| XRT | S&P Retail SPDR | 87.00 | 85.41 | 86.21 | 4.16M | 1.06 | | 1.24 | |
| XSD | S&P Semiconductor SPDR | 345.0 | 338.8 | 341.9 | 19.2K | 3.2 | | 0.93 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.19 | 42.16 | 42.16 | 2.0K | 0.09 | | 0.22 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.90 | 12.80 | 12.83 | 26.4K | 0.00 | | 0.00 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.75 | 42.47 | 42.54 | 13.4K | -0.03 | | 0.07 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 46.33 | 46.08 | 46.08 | 8.5K | -0.19 | | 0.41 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 73.79 | 73.11 | 73.40 | 155.7K | -0.14 | | 0.19 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 38.93 | 38.63 | 38.69 | 212.3K | 0.26 | | 0.68 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 57.60 | 57.34 | 57.43 | 4.5K | 0.12 | | 0.21 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.28 | 48.15 | 48.17 | 27.5K | -0.11 | | 0.22 | |
| XSW | S&P Software & Services ETF SPDR | 192.2 | 191.1 | 191.7 | 1.5K | 0.1 | | 0.07 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.32 | 40.32 | 40.32 | 1.1K | 0.03 | | 0.07 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.53 | 46.36 | 46.40 | 98.4K | -0.13 | | 0.28 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.48 | 31.44 | 31.48 | 2.7K | 0.01 | | 0.04 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.65 | 38.53 | 38.64 | 4.3K | 0.03 | | 0.09 | |
| XTL | S&P 500 Telecom Sector SPDR | 151.7 | 149.8 | 151.0 | 10.1K | 1.0 | | 0.66 | |
| XTN | S&P Transportation SPDR | 92.16 | 90.53 | 92.01 | 80.8K | 1.19 | | 1.31 | |
| XTNT | Xtant Medical Holdings Inc | 0.6560 | 0.6100 | 0.6119 | 108.9K | 0.0057 | | 0.93 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.40 | 33.28 | 33.34 | 38.1K | 0.01 | | 0.03 | |
| XTR | GX S&P 500 Tail Risk ETF | 31.19 | 31.19 | 31.19 | 150 | 0.06 | | 0.20 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.79 | 49.74 | 49.75 | 12.1K | -0.04 | | 0.08 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.45 | 49.42 | 49.43 | 34.9K | -0.01 | | 0.03 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.55 | 38.32 | 38.32 | 1.9K | -0.20 | | 0.52 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.95 | 26.94 | 26.94 | 569 | 0.03 | | 0.10 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.22 | 47.85 | 47.85 | 978 | 0.17 | | 0.35 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.80 | 26.65 | 26.73 | 20.9K | 0.02 | | 0.07 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.60 | 23.60 | 23.51 | 0 | 0.09 | | 0.39 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.17 | 52.98 | 53.10 | 15.7K | 0.17 | | 0.32 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 13.86 | 12.71 | 12.81 | 1.47M | -1.07 | | 7.68 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.94 | 25.82 | 25.85 | 14.9K | 0.08 | | 0.29 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.43 | 40.40 | 40.43 | 637.6K | 0.02 | | 0.05 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.77 | 29.57 | 29.59 | 43.1K | 0.00 | | 0.00 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 33.39 | 32.70 | 32.80 | 7.9K | -0.50 | | 1.50 | |