List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
XAR	S&P Aerospace & Defense SPDR	87.43	86.98	87.13	42,100	0.21	0.24
XBI	S&P Biotech SPDR	99.54	98.10	99.08	3,781,100	0.02	0.02
XCEM	Columbia EM Core Ex-China ETF	25.58	25.16	25.16	1,200	0.28	1.13
XDIV	U.S. Equity Ex-Dividend Fund Series 2027	55.00	55.00	55.00	200	-0.20	0.36
XES	S&P Oil & Gas Eqpt & Services SPDR	17.03	16.73	16.78	1,277,800	0.64	3.97
XHB	S&P Homebuilders SPDR	40.27	39.71	39.85	2,438,000	-0.24	0.60
XHE	S&P Healthcare Equipment SPDR	80.78	80.09	80.30	60,100	0.47	0.59
XHS	S&P Healthcare Services SPDR	72.59	72.25	72.25	2,900	0.10	0.14
XINA	China A Shares IMI MSCI ETF SPDR	20.84	20.65	20.84	21,800	0.27	1.31
XITK	Factset Innovative Technology SPDR	100.74	98.53	98.73	13,400	-0.67	0.67
XIVH	Velocity VIX Short Vol Hedged	15.45	15.20	15.29	85,000	-0.04	0.23
XKFS	SPDR Kensho Future Security ETF	33.25	33.21	33.22	1,100	-0.24	0.70
XKII	SPDR Kensho Intelligent Structures ETF	29.40	29.38	29.40	800	-0.02	0.05
XKST	SPDR Kensho Smart Mobility ETF	31.46	30.87	30.91	900	-0.14	0.43
XLB	S&P 500 Materials Sector SPDR	58.66	58.11	58.52	7,114,400	0.84	1.46
XLC	The Communication Services Select Sector	50.61	50.19	50.49	181,600	0.22	0.44
XLE	S&P 500 Energy Sector SPDR	75.97	75.14	75.15	28,310,900	1.47	2.00
XLF	S&P 500 Financials Sector SPDR	27.42	27.05	27.07	61,978,900	-0.13	0.48
XLG	S&P 500 Top 50 Portfolio PS	195.8	195.3	195.5	3,200	1.0	0.52
XLI	S&P 500 Industrial Sector SPDR	73.08	72.53	72.61	13,657,300	0.25	0.35
XLK	S&P 500 Info Tech Sector SPDR	71.23	70.51	70.80	15,739,900	-0.23	0.32
XLP	S&P 500 Cons Staples Sector SPDR	51.72	51.32	51.63	9,957,600	0.42	0.82
XLRE	S&P 500 Real Estate Sector SPDR	32.34	31.94	32.31	2,292,900	0.28	0.87
XLU	S&P 500 Utilities Sector SPDR	50.88	50.33	50.75	12,977,300	0.35	0.69
XLV	S&P 500 Healthcare Sector SPDR	85.26	84.64	84.93	9,885,600	0.38	0.45
XLY	S&P 500 Cons Disc Sector SPDR	112.2	111.2	111.3	5,568,000	-0.2	0.17
XME	S&P Metals & Mining SPDR	37.18	36.68	37.00	1,829,700	0.70	1.93
XMLV	S&P Midcap Low Vlty Port PS	47.13	46.96	47.08	79,500	0.20	0.43
XMPT	CEF Municipal Income ETF Vaneck	25.24	25.17	25.23	25,500	0.03	0.12
XMX	Wisdomtree Global Ex-Mexico Equity Fund	30.07	30.07	30.07	100	0.00	0.00
XNTK	SPDR Series Trust	97.05	95.50	95.88	17,200	-0.56	0.58
XOP	S&P Oil & Gas Expl & Prod SPDR	43.10	42.43	42.59	24,092,900	1.33	3.22
XPH	S&P Pharmaceuticals SPDR	44.29	43.84	43.95	52,300	-0.19	0.43
XPL	Solitario Zinc Corp	0.4150	0.4020	0.4100	56,500	0.0000	0.00
XPP	Ultra FTSE China 25 Proshares	75.69	75.00	75.25	4,700	1.60	2.17
XRLV	S&P 500 Ex-Rate Sen Low Vlty Portfolio	34.32	34.18	34.26	44,200	0.18	0.53
XRT	S&P Retail SPDR	51.04	50.12	50.44	4,851,200	-0.17	0.34
XSD	S&P Semiconductor SPDR	76.32	75.24	75.34	281,900	-0.44	0.58
XSHD	S&P Smallcap Hi Div Low Vlty Portolio PS	26.38	26.14	26.14	2,500	-0.02	0.08
XSHQ	S&P Smallcap Quality Portfolio PS	30.04	30.04	30.04	100	0.00	0.00
XSLV	S&P Smallcap Low Vlty Portfolio PS	49.40	49.02	49.30	96,600	0.09	0.18
XSOE	Wisdomtree EM Ex-Soe Fund	30.50	30.14	30.20	24,900	0.26	0.85
XSW	S&P Software & Srvs ETF SPDR	83.87	82.86	82.96	6,300	-0.89	1.06
XTH	S&P Tech Hardware Et SPDR	76.91	76.91	76.91	100	0.00	0.00
XTL	S&P 500 Telecom Sector SPDR	73.37	72.42	72.42	2,200	-0.30	0.41
XTN	S&P Transportation SPDR	67.34	66.27	66.30	13,200	-0.40	0.60
XTNT	Xtant Medical Holdings Inc	6.190	5.650	6.190	40,600	0.330	5.63
XUSA	Quantx Dynamic Beta US Equity ETF	29.95	29.95	29.95	100	-0.02	0.07
XVZ	Ipath S&P 500 Dynamic VIX ETN	18.59	18.52	18.52	200	0.02	0.11
XWEB	S&P Internet ETF SPDR	92.20	90.11	90.28	17,800	-1.40	1.53
XXII	22nd Century Group Inc	2.440	2.120	2.440	14,122,900	0.280	12.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83