| XAGG | | 50.35 | 50.08 | 50.16 | 26.9K | -0.04 | | 0.08 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.01 | 36.01 | 36.01 | 148 | 0.02 | | 0.06 | |
| XAR | S&P Aerospace & Defense SPDR | 230.0 | 222.4 | 227.9 | 71.7K | 0.9 | | 0.40 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.84 | 36.60 | 36.84 | 3.8K | 0.04 | | 0.11 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.33 | 39.28 | 39.28 | 600 | -0.01 | | 0.02 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.11 | 38.02 | 38.10 | 7.3K | 0.09 | | 0.24 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.13 | 40.46 | 40.98 | 147.4K | -0.07 | | 0.17 | |
| XBI | S&P Biotech SPDR | 115.4 | 111.1 | 114.1 | 11.76M | 2.1 | | 1.88 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.59 | 31.56 | 31.59 | 6.0K | 0.04 | | 0.11 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.62 | 37.51 | 37.57 | 6.4K | 0.04 | | 0.10 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.95 | 32.80 | 32.94 | 7.0K | 0.02 | | 0.06 | |
| XC | WT Emerging Markets Ex-China Fund | 35.50 | 35.27 | 35.36 | 2.8K | -0.11 | | 0.30 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.05 | 37.84 | 37.95 | 843.1K | -0.10 | | 0.26 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.49 | 37.82 | 38.27 | 99.4K | 0.19 | | 0.49 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 29.88 | 29.88 | 29.88 | 100 | 0.01 | | 0.02 | |
| XCOR | Fundx ETF | 79.50 | 79.50 | 79.50 | 100 | 0.08 | | 0.10 | |
| XDAT | Franklin Exponential Data ETF | 26.39 | 26.35 | 26.39 | 318 | -0.01 | | 0.04 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.41 | 40.35 | 40.41 | 5.4K | 0.04 | | 0.10 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.32 | 26.85 | 27.15 | 11.8K | -0.01 | | 0.04 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.56 | 38.14 | 38.41 | 44.8K | 0.00 | | 0.01 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.39 | 39.98 | 40.30 | 13.4K | 0.03 | | 0.08 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 43.28 | 42.67 | 43.26 | 241.9K | 0.00 | | 0.00 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.40 | 44.32 | 44.33 | 19.0K | -0.08 | | 0.18 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 80.38 | 77.49 | 79.81 | 28.2K | 1.40 | | 1.79 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.17 | 35.11 | 35.16 | 11.8K | 0.04 | | 0.10 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.69 | 49.51 | 49.54 | 33.9K | -0.05 | | 0.09 | |
| XFLX | Fundx Flexible ETF | 24.40 | 24.38 | 24.38 | 27.8K | -0.03 | | 0.12 | |
| XHB | S&P Homebuilders SPDR | 104.6 | 103.1 | 103.3 | 872.1K | -0.8 | | 0.77 | |
| XHE | S&P Healthcare Equipment SPDR | 82.70 | 81.60 | 82.15 | 19.3K | -0.69 | | 0.84 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.30 | 50.28 | 50.29 | 189.0K | 0.03 | | 0.06 | |
| XHS | S&P Healthcare Services SPDR | 101.8 | 100.8 | 101.4 | 3.7K | -0.4 | | 0.39 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.23 | 37.23 | 37.30 | 0 | -0.07 | | 0.19 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.21 | 38.21 | 38.20 | 0 | 0.01 | | 0.03 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.69 | 38.42 | 38.53 | 2.8K | 0.10 | | 0.27 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.83 | 37.83 | 37.90 | 0 | -0.07 | | 0.19 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.73 | 35.60 | 35.66 | 495 | -0.01 | | 0.02 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.98 | 37.98 | 38.41 | 0 | -0.43 | | 1.12 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.63 | 34.36 | 34.54 | 10.6K | -0.11 | | 0.31 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.27 | 30.20 | 30.21 | 12.7K | 0.01 | | 0.03 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 33.07 | 33.04 | 33.07 | 485 | -0.14 | | 0.41 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.87 | 30.77 | 30.77 | 33.9K | 0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.04 | 31.01 | 31.01 | 5.6K | 0.02 | | 0.07 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.16 | 30.02 | 30.10 | 16.1K | 0.02 | | 0.07 | |
| XITK | SPDR Factset Innovative Technology ETF | 179.6 | 177.2 | 179.6 | 243 | -0.7 | | 0.39 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.32 | 36.32 | 36.32 | 109 | 0.04 | | 0.11 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 43.42 | 42.78 | 43.27 | 12.1K | -0.13 | | 0.31 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 41.37 | 40.95 | 41.29 | 5.8K | -0.03 | | 0.08 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.51 | 38.25 | 38.45 | 1.4K | 0.03 | | 0.09 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.37 | 42.17 | 42.34 | 3.6K | 0.03 | | 0.06 | |
| XLB | S&P 500 Materials Sector SPDR | 87.46 | 86.64 | 86.78 | 5.05M | -0.80 | | 0.91 | |
| XLBI | The Materials SPDR Income Fund | 23.81 | 23.79 | 23.79 | 200 | -0.20 | | 0.86 | |
| XLC | S&P 500 Communication Sector SPDR | 111.8 | 110.8 | 111.3 | 3.83M | -0.6 | | 0.54 | |
| XLCI | The Communication Services SPDR Income | 24.44 | 24.30 | 24.44 | 1.3K | -0.11 | | 0.46 | |
| XLE | S&P 500 Energy Sector SPDR | 92.22 | 89.82 | 92.01 | 13.48M | 1.54 | | 1.70 | |
| XLEI | The Energy SPDR Income Fund | 24.84 | 24.58 | 24.84 | 3.2K | 0.16 | | 0.63 | |
| XLF | S&P 500 Financials Sector SPDR | 53.13 | 52.27 | 52.46 | 41.74M | -0.53 | | 1.00 | |
| XLFI | The Financial SPDR Income Fund | 24.70 | 24.48 | 24.70 | 3.3K | -0.21 | | 0.84 | |
| XLG | S&P 500 Top 50 Invesco ETF | 58.95 | 57.62 | 58.64 | 4.49M | 0.06 | | 0.10 | |
| XLI | S&P 500 Industrial Sector SPDR | 152.9 | 150.6 | 152.1 | 10.78M | 0.0 | | 0.01 | |
| XLII | The Industrial SPDR Income Fund | 24.61 | 24.56 | 24.61 | 617 | 0.02 | | 0.06 | |
| XLK | S&P 500 Technology Sector SPDR | 290.8 | 280.3 | 288.2 | 8.34M | 1.6 | | 0.54 | |
| XLKI | The Technology SPDR Income Fund | 26.20 | 25.38 | 26.00 | 1.0K | 0.15 | | 0.60 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 77.89 | 76.79 | 77.27 | 11.77M | -0.06 | | 0.08 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.04 | 40.71 | 40.95 | 6.03M | 0.12 | | 0.29 | |
| XLRI | The Real Estate SPDR Income Fund | 24.21 | 24.14 | 24.21 | 1.2K | 0.09 | | 0.36 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.64 | 23.64 | 23.64 | 1.0K | -0.02 | | 0.10 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.23 | 60.14 | 60.90 | 22.0K | -0.11 | | 0.18 | |
| XLU | S&P 500 Utilities Sector SPDR | 89.44 | 88.22 | 88.78 | 8.36M | 0.08 | | 0.09 | |
| XLUI | The Utilities SPDR Income Fund | 25.25 | 25.00 | 25.25 | 2.8K | 0.04 | | 0.14 | |
| XLV | S&P 500 Healthcare Sector SPDR | 154.4 | 151.2 | 151.9 | 11.53M | -0.9 | | 0.60 | |
| XLVI | The Health Care SPDR Income Fund | 26.40 | 26.22 | 26.30 | 17.5K | -0.01 | | 0.05 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 233.0 | 228.2 | 230.9 | 4.4M | -1.1 | | 0.48 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.74 | 24.63 | 24.71 | 2.0K | -0.10 | | 0.39 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.46 | 39.37 | 39.41 | 8.4K | 0.04 | | 0.11 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.40 | 34.35 | 34.36 | 14.5K | 0.03 | | 0.07 | |
| XME | S&P Metals & Mining SPDR | 93.08 | 88.86 | 91.84 | 1.45M | -0.57 | | 0.62 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 101.4 | 99.9 | 100.7 | 197.8K | -0.4 | | 0.38 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.06 | 62.63 | 62.84 | 19.3K | -0.11 | | 0.17 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 135.2 | 131.7 | 134.1 | 252.0K | 0.3 | | 0.21 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.01 | 21.96 | 21.97 | 53.4K | -0.09 | | 0.40 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 60.55 | 59.92 | 60.31 | 19.7K | -0.16 | | 0.26 | |
| XNAV | Fundx Aggressive ETF | 79.31 | 79.31 | 80.72 | 0 | -1.41 | | 1.75 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.05 | 36.96 | 37.01 | 3.6K | 0.02 | | 0.05 | |
| XNTK | SPDR NYSE Technology ETF | 277.9 | 267.6 | 274.1 | 35.9K | -0.1 | | 0.03 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.18 | 36.99 | 37.17 | 6.8K | 0.02 | | 0.04 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.37 | 25.27 | 25.27 | 7.4K | -0.16 | | 0.63 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.95 | 11.72 | 11.91 | 41.8K | 0.10 | | 0.81 | |
| XONE | Boxx One Year Target Duration ETF | 49.58 | 49.56 | 49.56 | 51.7K | 0.01 | | 0.02 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 134.2 | 130.1 | 134.0 | 1.76M | 2.1 | | 1.58 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.25 | 53.30 | 53.98 | 22.5K | -0.04 | | 0.07 | |
| XPH | S&P Pharmaceuticals SPDR | 51.46 | 50.04 | 50.74 | 26.0K | 0.55 | | 1.10 | |
| XPL | Solitario Resources Corp | 0.6113 | 0.5713 | 0.5916 | 651.8K | -0.0081 | | 1.36 | |
| XPND | Expanded Technology ETF FT | 36.40 | 35.79 | 36.22 | 1.4K | -0.07 | | 0.20 | |
| XPP | Ultra FTSE China 50 2X ETF | 29.20 | 28.42 | 28.42 | 5.3K | -0.79 | | 2.69 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.42 | 54.42 | 54.42 | 134 | -0.07 | | 0.13 | |
| XRLX | Fundx Conservative ETF | 46.67 | 46.55 | 46.55 | 2.6K | -0.04 | | 0.08 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.86 | 17.71 | 17.81 | 8.7K | 0.02 | | 0.12 | |
| XRPR | Rex-Osprey XRP ETF | 19.27 | 18.30 | 18.61 | 311.1K | -0.29 | | 1.53 | |
| XRT | S&P Retail SPDR | 80.52 | 79.67 | 80.03 | 4.89M | -0.47 | | 0.58 | |
| XSD | S&P Semiconductor SPDR | 315.0 | 301.0 | 310.0 | 58.5K | -1.3 | | 0.43 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.58 | 41.57 | 41.58 | 500 | 0.02 | | 0.06 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.73 | 12.59 | 12.70 | 45.4K | -0.02 | | 0.12 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 41.36 | 41.08 | 41.29 | 19.5K | -0.12 | | 0.29 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 45.80 | 45.32 | 45.75 | 6.9K | 0.00 | | 0.01 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 71.25 | 69.90 | 70.92 | 275.9K | 0.04 | | 0.06 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 39.07 | 38.52 | 38.81 | 53.6K | -0.02 | | 0.05 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 54.83 | 54.12 | 54.78 | 34.9K | 0.04 | | 0.06 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.37 | 48.15 | 48.17 | 24.1K | -0.08 | | 0.16 | |
| XSW | S&P Software & Services ETF SPDR | 186.7 | 181.9 | 184.9 | 15.8K | -0.5 | | 0.25 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.92 | 39.78 | 39.92 | 918 | 0.04 | | 0.10 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.84 | 46.53 | 46.54 | 52.2K | -0.15 | | 0.32 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.06 | 31.06 | 31.06 | 210 | 0.03 | | 0.10 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 37.96 | 37.96 | 37.98 | 0 | -0.02 | | 0.05 | |
| XTL | S&P 500 Telecom Sector SPDR | 143.2 | 137.2 | 141.2 | 16.4K | 0.8 | | 0.58 | |
| XTN | S&P Transportation SPDR | 83.81 | 82.83 | 83.22 | 6.1K | -0.84 | | 1.00 | |
| XTNT | Xtant Medical Holdings Inc | 0.6772 | 0.6305 | 0.6601 | 153.3K | -0.0079 | | 1.20 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.75 | 32.70 | 32.70 | 757 | 0.05 | | 0.15 | |
| XTR | GX S&P 500 Tail Risk ETF | 30.76 | 30.65 | 30.76 | 200 | -0.01 | | 0.04 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.85 | 49.76 | 49.77 | 17.7K | 0.00 | | 0.01 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.52 | 49.47 | 49.47 | 9.1K | -0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.92 | 38.78 | 38.78 | 8.9K | -0.29 | | 0.75 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.27 | 26.17 | 26.21 | 3.0K | -0.11 | | 0.40 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 46.98 | 46.34 | 46.89 | 5.0K | 0.02 | | 0.05 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.49 | 26.31 | 26.47 | 9.4K | -0.01 | | 0.03 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.32 | 23.32 | 23.65 | 0 | -0.33 | | 1.41 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.13 | 51.29 | 51.84 | 9.4K | 0.03 | | 0.06 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 33.09 | 33.09 | 32.61 | 0 | 0.49 | | 1.50 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 18.39 | 16.63 | 17.17 | 1.58M | -0.54 | | 3.03 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.03 | 39.73 | 39.99 | 818.1K | 0.02 | | 0.05 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.28 | 28.97 | 29.20 | 9.4K | 0.03 | | 0.12 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 7.300 | 6.310 | 6.910 | 162.4K | -0.090 | | 1.28 | |