| XAGG | Eaton Vance Income Opportunities ETF | 50.57 | 50.47 | 50.51 | 42.1K | -0.02 | | 0.03 | |
| XAIL | | 28.84 | 27.76 | 27.76 | 2.0K | 0.01 | | 0.04 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.99 | 36.98 | 36.99 | 887 | 0.01 | | 0.01 | |
| XAR | S&P Aerospace & Defense SPDR | 277.6 | 272.5 | 273.6 | 55.9K | -2.8 | | 1.02 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.17 | 38.17 | 38.17 | 1.1K | 0.04 | | 0.10 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.36 | 39.30 | 39.30 | 4.2K | 0.00 | | 0.00 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 40.69 | 40.60 | 40.63 | 1.2K | 0.02 | | 0.04 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.09 | 41.02 | 41.08 | 251.3K | -0.02 | | 0.04 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 25.28 | 25.23 | 25.28 | 2.9K | 0.08 | | 0.32 | |
| XBI | S&P Biotech SPDR | 137.5 | 134.5 | 135.5 | 3.27M | -0.3 | | 0.25 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.62 | 32.59 | 32.62 | 819 | 0.05 | | 0.15 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.14 | 39.13 | 39.13 | 1.2K | 0.03 | | 0.08 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 34.37 | 34.24 | 34.24 | 1.9K | 0.02 | | 0.06 | |
| XBOX | | 99.17 | 99.09 | 99.14 | 21.8K | -0.01 | | 0.01 | |
| XC | WT Emerging Markets Ex-China Fund | 33.52 | 33.34 | 33.37 | 3.7K | -0.08 | | 0.24 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.79 | 36.75 | 36.76 | 22.9K | 0.00 | | 0.01 | |
| XCEM | Columbia EM Core Ex-China ETF | 45.56 | 45.17 | 45.43 | 84.3K | -0.04 | | 0.08 | |
| XCHG | Ab US Equity ETF | 25.41 | 25.19 | 25.39 | 6.4K | 0.24 | | 0.94 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.67 | 26.67 | 26.67 | 100 | 0.13 | | 0.49 | |
| XCOR | Fundx ETF | 81.92 | 81.87 | 81.87 | 1.6K | 0.87 | | 1.07 | |
| XDAT | Franklin Exponential Data ETF | 22.03 | 22.03 | 22.03 | 100 | 0.48 | | 2.23 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.70 | 41.63 | 41.63 | 2.1K | 0.05 | | 0.12 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.39 | 28.25 | 28.33 | 16.8K | 0.17 | | 0.59 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.30 | 39.19 | 39.27 | 2.2K | 0.04 | | 0.11 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.62 | 41.55 | 41.56 | 2.4K | 0.03 | | 0.07 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.44 | 38.25 | 38.44 | 78.9K | 0.18 | | 0.46 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.86 | 44.81 | 44.83 | 12.9K | -0.09 | | 0.19 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.90 | 25.90 | 25.57 | 0 | 0.33 | | 1.29 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 117.7 | 115.7 | 117.1 | 87.9K | 1.0 | | 0.86 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.45 | 36.34 | 36.42 | 493 | 0.14 | | 0.39 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.22 | 49.17 | 49.19 | 7.2K | -0.08 | | 0.15 | |
| XFLX | Fundx Flexible ETF | 22.56 | 22.56 | 22.56 | 100 | -0.01 | | 0.04 | |
| XHB | S&P Homebuilders SPDR | 106.0 | 102.6 | 102.8 | 552.9K | -3.0 | | 2.80 | |
| XHE | S&P Healthcare Equipment SPDR | 83.89 | 83.36 | 83.76 | 2.7K | 0.47 | | 0.56 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.26 | 50.25 | 50.26 | 148.9K | 0.02 | | 0.03 | |
| XHS | S&P Healthcare Services SPDR | 104.9 | 104.7 | 104.7 | 721 | -0.4 | | 0.39 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.09 | 37.09 | 36.91 | 0 | 0.18 | | 0.49 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.38 | 38.30 | 38.38 | 278 | 0.25 | | 0.65 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.37 | 39.29 | 39.37 | 320 | 0.10 | | 0.25 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.16 | 37.16 | 37.16 | 310 | -0.25 | | 0.66 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.64 | 35.60 | 35.60 | 1.6K | -0.07 | | 0.20 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.83 | 37.77 | 37.77 | 1.9K | 0.15 | | 0.40 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.23 | 34.12 | 34.20 | 878 | 0.06 | | 0.17 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.15 | 30.15 | 30.15 | 156 | 0.05 | | 0.15 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.71 | 37.59 | 37.59 | 1.8K | 0.01 | | 0.04 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.89 | 30.82 | 30.86 | 1.7K | 0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.41 | 31.40 | 31.40 | 256 | 0.01 | | 0.03 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.30 | 30.28 | 30.30 | 635 | -0.03 | | 0.10 | |
| XITK | SPDR Factset Innovative Technology ETF | 160.8 | 160.2 | 160.8 | 350 | 3.8 | | 2.39 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.31 | 37.23 | 37.29 | 1.1K | 0.15 | | 0.39 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.26 | 47.87 | 47.87 | 10.3K | -0.42 | | 0.87 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 46.83 | 46.44 | 46.44 | 4.6K | -0.26 | | 0.56 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.88 | 39.88 | 39.88 | 500 | 0.02 | | 0.06 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.87 | 43.78 | 43.78 | 28.1K | 0.02 | | 0.05 | |
| XLB | S&P 500 Materials Sector SPDR | 52.01 | 51.24 | 51.38 | 10.03M | -0.64 | | 1.23 | |
| XLBI | The Materials SPDR Income Fund | 24.02 | 23.99 | 23.99 | 1.2K | -0.09 | | 0.37 | |
| XLC | S&P 500 Communication Sector SPDR | 117.8 | 116.3 | 117.8 | 1.83M | 1.3 | | 1.09 | |
| XLCI | The Communication Services SPDR Income | 25.10 | 25.07 | 25.07 | 776 | 0.08 | | 0.30 | |
| XLE | S&P 500 Energy Sector SPDR | 56.14 | 55.27 | 56.10 | 24.62M | 0.18 | | 0.31 | |
| XLEI | The Energy SPDR Income Fund | 26.16 | 25.82 | 26.16 | 29.9K | 0.06 | | 0.21 | |
| XLF | S&P 500 Financials Sector SPDR | 52.32 | 51.68 | 52.26 | 16.84M | 0.48 | | 0.93 | |
| XLFI | The Financial SPDR Income Fund | 23.08 | 22.95 | 23.05 | 4.0K | 0.05 | | 0.22 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.10 | 58.42 | 59.00 | 877.8K | 0.60 | | 1.03 | |
| XLI | S&P 500 Industrial Sector SPDR | 173.5 | 170.1 | 170.6 | 6.67M | -2.8 | | 1.59 | |
| XLII | The Industrial SPDR Income Fund | 25.04 | 24.83 | 24.94 | 8.4K | -0.17 | | 0.68 | |
| XLK | S&P 500 Technology Sector SPDR | 149.5 | 147.6 | 148.7 | 4.57M | 0.8 | | 0.53 | |
| XLKI | The Technology SPDR Income Fund | 25.71 | 25.63 | 25.66 | 6.9K | 0.04 | | 0.14 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.80 | 80.46 | 81.25 | 6.22M | -0.20 | | 0.25 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.46 | 43.13 | 43.36 | 1.6M | -0.09 | | 0.20 | |
| XLRI | The Real Estate SPDR Income Fund | 23.45 | 23.41 | 23.44 | 833 | -0.04 | | 0.17 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.09 | 22.87 | 22.87 | 1.2K | -0.35 | | 1.53 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.29 | 61.09 | 61.23 | 33.1K | 0.04 | | 0.07 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.54 | 45.88 | 46.13 | 8.26M | -0.35 | | 0.74 | |
| XLUI | The Utilities SPDR Income Fund | 25.10 | 24.89 | 24.98 | 4.1K | -0.19 | | 0.74 | |
| XLV | S&P 500 Healthcare Sector SPDR | 149.2 | 146.9 | 147.5 | 2.54M | -1.3 | | 0.89 | |
| XLVI | The Health Care SPDR Income Fund | 25.18 | 24.96 | 25.05 | 3.3K | -0.24 | | 0.95 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.3 | 116.2 | 118.0 | 3.79M | 1.5 | | 1.30 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.37 | 23.28 | 23.37 | 400 | 0.11 | | 0.47 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.75 | 41.69 | 41.75 | 1.3K | 0.05 | | 0.12 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.61 | 35.55 | 35.56 | 1.3K | 0.08 | | 0.23 | |
| XME | S&P Metals & Mining SPDR | 116.4 | 114.2 | 115.2 | 639.2K | -0.1 | | 0.05 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 108.2 | 107.4 | 107.5 | 53.8K | -0.2 | | 0.18 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.45 | 65.17 | 65.45 | 6.2K | 0.06 | | 0.09 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 158.1 | 155.7 | 156.2 | 161.0K | -1.9 | | 1.19 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.04 | 21.88 | 21.93 | 15.9K | -0.02 | | 0.09 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 67.54 | 67.04 | 67.34 | 5.5K | -0.15 | | 0.22 | |
| XNAV | Fundx Aggressive ETF | 88.60 | 88.60 | 86.17 | 0 | 2.43 | | 2.82 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.53 | 38.53 | 38.53 | 1.1K | 0.33 | | 0.86 | |
| XNTK | SPDR NYSE Technology ETF | 290.7 | 288.0 | 289.0 | 15.3K | 0.8 | | 0.28 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.39 | 38.39 | 38.39 | 100 | 0.02 | | 0.05 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.80 | 27.78 | 27.79 | 1.4K | 0.12 | | 0.43 | |
| XOEX | Dbx S&P ESG Value ETF | 36.70 | 36.70 | 36.53 | 0 | 0.17 | | 0.46 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.33 | 11.99 | 12.19 | 84.3K | 0.06 | | 0.49 | |
| XONE | Boxx One Year Target Duration ETF | 49.45 | 49.42 | 49.45 | 45.8K | 0.01 | | 0.01 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 165.4 | 161.6 | 165.3 | 1.2M | 1.8 | | 1.11 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 51.50 | 51.26 | 51.47 | 38.1K | 0.25 | | 0.48 | |
| XPH | S&P Pharmaceuticals SPDR | 57.40 | 56.65 | 56.77 | 5.2K | -0.51 | | 0.88 | |
| XPL | Solitario Resources Corp | 0.9200 | 0.8800 | 0.8917 | 68.9K | -0.0013 | | 0.15 | |
| XPND | Expanded Technology ETF FT | 36.00 | 35.78 | 35.84 | 7.6K | 0.06 | | 0.17 | |
| XPP | Ultra FTSE China 50 2X ETF | 23.32 | 23.31 | 23.32 | 200 | 0.12 | | 0.52 | |
| XRLX | Fundx Conservative ETF | 46.62 | 46.62 | 46.11 | 0 | 0.52 | | 1.13 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.20 | 17.18 | 17.18 | 956 | 0.00 | | 0.01 | |
| XRP | Bitwise XRP ETF | 15.50 | 15.20 | 15.46 | 602.3K | 0.20 | | 1.31 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 8.260 | 8.060 | 8.190 | 2.2K | 0.190 | | 2.38 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.42 | 14.26 | 14.42 | 3.1K | 0.18 | | 1.26 | |
| XRPR | Rex-Osprey XRP ETF | 11.35 | 11.17 | 11.34 | 5.5K | 0.22 | | 1.98 | |
| XRPZ | Franklin Xrp ETF | 15.05 | 14.81 | 15.00 | 335.3K | 0.18 | | 1.21 | |
| XRT | S&P Retail SPDR | 84.34 | 82.90 | 84.17 | 1.87M | 0.57 | | 0.68 | |
| XSD | S&P Semiconductor SPDR | 393.3 | 386.7 | 389.4 | 7.3K | 0.3 | | 0.08 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.21 | 43.17 | 43.21 | 1.5K | 0.08 | | 0.17 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.57 | 13.53 | 13.57 | 19.6K | -0.01 | | 0.04 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.64 | 44.22 | 44.33 | 11.7K | -0.26 | | 0.58 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.24 | 49.04 | 49.19 | 1.8K | -0.33 | | 0.67 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 85.52 | 81.82 | 82.09 | 262.6K | -1.11 | | 1.33 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 44.06 | 43.78 | 43.90 | 23.0K | -0.10 | | 0.22 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 63.75 | 63.28 | 63.50 | 9.6K | -0.29 | | 0.45 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.80 | 47.74 | 47.76 | 13.3K | -0.09 | | 0.20 | |
| XSW | S&P Software & Services ETF SPDR | 148.3 | 144.7 | 147.8 | 45.7K | 4.7 | | 3.30 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 43.52 | 43.52 | 43.52 | 120 | 0.02 | | 0.03 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.04 | 45.93 | 45.98 | 32.7K | -0.12 | | 0.25 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.43 | 32.43 | 32.43 | 2.2K | 0.10 | | 0.31 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.08 | 40.02 | 40.02 | 170.3K | 0.00 | | 0.00 | |
| XTL | S&P 500 Telecom Sector SPDR | 210.3 | 207.0 | 208.1 | 48.8K | -1.1 | | 0.52 | |
| XTN | S&P Transportation SPDR | 107.0 | 104.5 | 105.3 | 21.3K | -1.6 | | 1.53 | |
| XTNT | Xtant Medical Holdings Inc | 0.5198 | 0.4900 | 0.5040 | 18.2K | -0.0059 | | 1.16 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 34.51 | 34.44 | 34.44 | 724 | 0.07 | | 0.20 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.55 | 26.51 | 26.55 | 269 | 0.05 | | 0.19 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.49 | 49.46 | 49.48 | 6.0K | -0.04 | | 0.07 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.23 | 49.21 | 49.21 | 17.7K | -0.03 | | 0.05 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.74 | 37.66 | 37.66 | 4.2K | -0.19 | | 0.49 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.15 | 29.13 | 29.15 | 3.9K | 0.09 | | 0.32 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.02 | 47.84 | 48.02 | 388 | 0.28 | | 0.58 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.47 | 24.40 | 24.46 | 3.8K | -0.01 | | 0.04 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.33 | 23.33 | 23.33 | 722 | 0.11 | | 0.47 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.27 | 53.00 | 53.22 | 15.3K | 0.34 | | 0.64 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.050 | 3.860 | 4.030 | 1.17M | 0.115 | | 2.94 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.85 | 23.54 | 23.83 | 10.7K | 0.25 | | 1.04 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.00 | 39.95 | 39.97 | 301.4K | 0.00 | | 0.00 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.61 | 27.49 | 27.61 | 5.3K | 0.13 | | 0.45 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.21 | 27.30 | 28.21 | 10.1K | 0.60 | | 2.17 | |