| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.36 | 39.23 | 39.23 | 3.4K | -0.25 | | 0.62 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.96 | 40.68 | 40.68 | 27.4K | -0.21 | | 0.51 | |
| XBI | S&P Biotech SPDR | 107.1 | 103.3 | 105.0 | 16.97M | -1.5 | | 1.44 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.32 | 31.14 | 31.14 | 2.1K | -0.22 | | 0.70 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.03 | 32.39 | 32.45 | 8.6K | -0.45 | | 1.37 | |
| XC | WT Emerging Markets Ex-China Fund | 34.60 | 34.06 | 34.07 | 16.7K | -0.56 | | 1.61 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.64 | 38.17 | 38.20 | 111.2K | -0.42 | | 1.09 | |
| XCEM | Columbia EM Core Ex-China ETF | 37.20 | 36.03 | 36.03 | 53K | -0.97 | | 2.62 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.00 | 29.57 | 29.57 | 7K | -0.51 | | 1.70 | |
| XCOR | Fundx ETF | 77.57 | 76.95 | 76.95 | 383 | -1.73 | | 2.20 | |
| XDIV | U.S. Equity Ex-Dividend 2027 Shares | 27.26 | 26.44 | 26.44 | 23.7K | -0.72 | | 2.67 | |
| XDOC | Innovator U.S. Equity Acc ETF Oct | 33.91 | 33.91 | 33.91 | 0 | 0.00 | | 0.00 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.35 | 37.17 | 37.18 | 4.6K | -1.14 | | 2.97 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 39.65 | 39.14 | 39.14 | 3K | -0.95 | | 2.36 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 71.90 | 68.06 | 68.06 | 71.3K | -4.22 | | 5.84 | |
| XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 35.04 | 34.79 | 34.79 | 3.4K | -0.24 | | 0.67 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.73 | 49.56 | 49.69 | 33.9K | 0.22 | | 0.44 | |
| XHB | S&P Homebuilders SPDR | 106.2 | 102.1 | 103.7 | 2.6M | -1.7 | | 1.57 | |
| XHE | S&P Healthcare Equipment SPDR | 79.95 | 77.20 | 77.20 | 17.3K | -2.65 | | 3.31 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.33 | 50.31 | 50.32 | 436.3K | 0.02 | | 0.04 | |
| XHS | S&P Healthcare Services SPDR | 102.09 | 99.83 | 99.83 | 8.5K | -2.17 | | 2.13 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.63 | 38.46 | 38.46 | 1.5K | -0.31 | | 0.80 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.61 | 35.47 | 35.49 | 1.1K | -0.15 | | 0.42 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.05 | 38.05 | 38.05 | 24 | -0.14 | | 0.36 | |
| XITK | SPDR Factset Innovative Technology ETF | 187.4 | 183.3 | 183.4 | 2K | -8.1 | | 4.25 | |
| XJAN | FT Vest U.S. Equity Enhance & Moderate | 36.13 | 35.87 | 35.87 | 22.7K | -0.22 | | 0.61 | |
| XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 38.40 | 38.10 | 38.10 | 517 | -0.34 | | 0.88 | |
| XJUN | FT U.S. Equity Enhance & Moderate Buffer | 42.29 | 41.99 | 41.99 | 1.9K | -0.27 | | 0.64 | |
| XLBI | | 24.27 | 23.75 | 23.75 | 670 | -0.47 | | 1.92 | |
| XLCI | | 25.28 | 24.64 | 24.64 | 447 | -0.47 | | 1.87 | |
| XLEI | | 24.17 | 23.69 | 23.69 | 6.8K | -0.67 | | 2.77 | |
| XLF | S&P 500 Financials Sector SPDR | 53.68 | 51.70 | 52.16 | 73.38M | -1.16 | | 2.18 | |
| XLFI | | 25.05 | 24.40 | 24.40 | 2.2K | -0.48 | | 1.93 | |
| XLG | S&P 500 Top 50 Invesco ETF | 58.48 | 55.91 | 56.50 | 4.54M | -1.72 | | 2.95 | |
| XLI | S&P 500 Industrial Sector SPDR | 154.2 | 148.1 | 149.9 | 24.28M | -3.4 | | 2.21 | |
| XLII | | 24.61 | 24.20 | 24.20 | 301 | -0.45 | | 1.82 | |
| XLKI | | 25.80 | 25.00 | 25.54 | 11.5K | -0.51 | | 1.96 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.77 | 77.76 | 78.10 | 20.76M | 0.06 | | 0.08 | |
| XLRI | | 24.37 | 24.07 | 24.07 | 2.7K | -0.27 | | 1.10 | |
| XLSI | | 23.99 | 23.99 | 23.99 | 412 | 0.04 | | 0.16 | |
| XLU | S&P 500 Utilities Sector SPDR | 91.37 | 89.26 | 90.20 | 11.59M | -0.37 | | 0.41 | |
| XLUI | | 25.73 | 25.64 | 25.65 | 13K | -0.04 | | 0.16 | |
| XLV | S&P 500 Healthcare Sector SPDR | 144.7 | 141.0 | 142.1 | 13.35M | -2.1 | | 1.44 | |
| XLVI | | 25.65 | 25.46 | 25.46 | 1.3K | -0.10 | | 0.40 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 236.4 | 225.1 | 228.8 | 8.99M | -6.5 | | 2.75 | |
| XLYI | | 25.16 | 24.45 | 24.45 | 293 | -0.68 | | 2.72 | |
| XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 34.30 | 34.05 | 34.05 | 16.4K | -0.23 | | 0.68 | |
| XME | S&P Metals & Mining SPDR | 105.8 | 100.0 | 100.9 | 4.51M | -1.5 | | 1.45 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 104.7 | 102.1 | 102.3 | 185.4K | -2.0 | | 1.94 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 62.82 | 61.97 | 61.98 | 33.4K | -0.58 | | 0.93 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.92 | 21.82 | 21.89 | 34.1K | 0.04 | | 0.17 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 60.87 | 58.95 | 58.96 | 21K | -1.70 | | 2.80 | |
| XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 36.69 | 36.56 | 36.56 | 22.1K | -0.17 | | 0.46 | |
| XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 36.91 | 36.89 | 36.89 | 1.9K | -0.02 | | 0.06 | |
| XOEF | | 25.40 | 25.05 | 25.05 | 1.1K | -0.59 | | 2.31 | |
| XONE | Boxx One Year Target Duration ETF | 49.61 | 49.59 | 49.61 | 48.2K | 0.04 | | 0.08 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 129.8 | 123.5 | 124.0 | 8.02M | -7.0 | | 5.37 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 55.17 | 53.19 | 53.46 | 43.9K | -1.45 | | 2.64 | |
| XPH | S&P Pharmaceuticals SPDR | 48.82 | 46.84 | 47.32 | 199.3K | -1.32 | | 2.71 | |
| XPL | Solitario Resources Corp | 0.7368 | 0.6753 | 0.6900 | 656.9K | -0.0195 | | 2.75 | |
| XPND | Expanded Technology ETF FT | 37.27 | 35.89 | 35.89 | 3.3K | -1.24 | | 3.34 | |
| XPP | Ultra FTSE China 50 2X ETF | 29.68 | 25.80 | 26.55 | 69K | -2.99 | | 10.12 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.04 | 54.81 | 54.81 | 702 | 0.03 | | 0.06 | |
| XRLX | Fundx Conservative ETF | 46.29 | 45.91 | 45.91 | 2.3K | -0.60 | | 1.29 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.79 | 17.58 | 17.61 | 5.7K | -0.18 | | 0.99 | |
| XRPR | | 23.42 | 16.50 | 22.07 | 624.2K | -0.90 | | 3.92 | |
| XRT | S&P Retail SPDR | 84.02 | 79.49 | 80.93 | 10.13M | -2.61 | | 3.12 | |
| XSD | S&P Semiconductor SPDR | 341.5 | 314.4 | 315.6 | 100.5K | -23.5 | | 6.92 | |
| XSEP | FT ViII U.S. Equity ETF | 41.76 | 41.23 | 41.23 | 6.6K | -0.46 | | 1.10 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.17 | 12.81 | 12.90 | 53.1K | -0.19 | | 1.47 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.28 | 41.13 | 41.13 | 33.1K | -1.09 | | 2.58 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 45.66 | 44.90 | 44.90 | 8.7K | -0.62 | | 1.37 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 72.86 | 69.67 | 70.77 | 219.2K | -1.80 | | 2.48 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 38.50 | 36.95 | 37.00 | 180.3K | -1.38 | | 3.60 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 55.86 | 53.99 | 54.07 | 36.1K | -1.47 | | 2.65 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.43 | 48.23 | 48.40 | 7.3K | 0.31 | | 0.64 | |
| XSW | S&P Software & Services ETF SPDR | 204.0 | 192.0 | 194.5 | 14K | -7.4 | | 3.64 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.73 | 39.33 | 39.33 | 953 | -0.40 | | 1.01 | |
| XTEN | Boxx Ten Year Target Duration ETF | 47.02 | 46.75 | 46.98 | 43.2K | 0.43 | | 0.91 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.92 | 30.54 | 30.54 | 1.2K | -0.41 | | 1.33 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 37.96 | 37.34 | 37.34 | 913 | -0.59 | | 1.57 | |
| XTL | S&P 500 Telecom Sector SPDR | 153.5 | 145.1 | 145.3 | 14.6K | -7.0 | | 4.58 | |
| XTN | S&P Transportation SPDR | 84.62 | 81.38 | 81.39 | 22.3K | -3.09 | | 3.66 | |
| XTNT | Xtant Medical Holdings Inc | 0.7400 | 0.6800 | 0.7156 | 414K | 0.0114 | | 1.62 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.81 | 32.03 | 32.07 | 11.2K | -0.65 | | 1.99 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.90 | 49.80 | 49.88 | 9.2K | 0.13 | | 0.26 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.73 | 39.57 | 39.70 | 1.6K | 0.72 | | 1.83 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.08 | 45.42 | 45.42 | 9.1K | -1.43 | | 3.06 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.90 | 26.55 | 26.55 | 18.7K | -0.18 | | 0.65 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.10 | 22.91 | 22.91 | 105 | -0.37 | | 1.60 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.03 | 50.35 | 50.43 | 10.6K | -1.50 | | 2.88 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 30.20 | 29.53 | 29.53 | 1.9K | -1.73 | | 5.53 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 30.81 | 17.01 | 27.30 | 2.75M | -2.47 | | 8.30 | |
| XYLD | GX S&P 500 Covered Call ETF | 39.60 | 38.50 | 38.94 | 3.25M | -0.55 | | 1.39 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.04 | 28.41 | 28.46 | 19.2K | -0.61 | | 2.08 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 9.530 | 8.770 | 8.880 | 161.4K | -0.660 | | 6.92 | |