XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.86 | 35.78 | 35.82 | 4.5K | -0.02 | | 0.06 | |
XAR | S&P Aerospace & Defense SPDR | 248.6 | 238.7 | 246.1 | 136.7K | 2.2 | | 0.89 | |
XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.70 | 36.58 | 36.66 | 1.2K | -0.03 | | 0.09 | |
XB | | 39.48 | 39.36 | 39.48 | 100 | 0.03 | | 0.08 | |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 37.91 | 37.73 | 37.80 | 2.5K | -0.02 | | 0.04 | |
XBB | | 41.14 | 41.13 | 41.14 | 345 | 0.18 | | 0.43 | |
XBI | | 107.5 | 105.4 | 107.3 | 1.38M | 2.1 | | 2.04 | |
XBJA | | 31.33 | 31.31 | 31.33 | 237 | 0.07 | | 0.22 | |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.38 | 37.20 | 37.31 | 4.5K | -0.05 | | 0.13 | |
XBOC | | 32.83 | 32.83 | 32.83 | 131 | 0.19 | | 0.58 | |
XC | | 34.81 | 34.81 | 34.81 | 200 | 0.38 | | 1.10 | |
XCCC | | 38.70 | 38.64 | 38.69 | 33.2K | 0.20 | | 0.52 | |
XCEM | | 37.47 | 37.34 | 37.47 | 7K | 0.77 | | 2.08 | |
XCLR | | 29.85 | 29.81 | 29.81 | 100 | -0.04 | | 0.14 | |
XCOR | | 78.22 | 78.22 | 78.22 | 111 | 0.33 | | 0.43 | |
XDAT | Franklin Exponential Data ETF | 27.49 | 27.49 | 27.49 | 100 | -0.26 | | 0.95 | |
XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.11 | 40.00 | 40.05 | 4.2K | -0.06 | | 0.14 | |
XDIV | | 27.14 | 26.96 | 27.14 | 5.2K | 0.34 | | 1.25 | |
XDOC | | 33.91 | 33.91 | 33.91 | 0 | 0.00 | | 0.00 | |
XDQQ | | 38.04 | 37.89 | 38.04 | 348 | 0.33 | | 0.87 | |
XDSQ | | 39.97 | 39.95 | 39.96 | 495 | 0.34 | | 0.87 | |
XDTE | Roundhill S&P 500 0Dte Covered Call | 43.40 | 42.93 | 43.38 | 1.27M | -0.19 | | 0.44 | |
XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.89 | 43.71 | 43.82 | 510.8K | 0.00 | | 0.00 | |
XES | | 72.56 | 71.26 | 71.83 | 8.2K | 1.48 | | 2.10 | |
XFEB | | 34.96 | 34.84 | 34.92 | 3.3K | -0.04 | | 0.12 | |
XFIV | | 49.85 | 49.81 | 49.83 | 2.3K | 0.01 | | 0.02 | |
XFLX | Fundx Flexible ETF | 24.45 | 24.41 | 24.44 | 2.1K | 0.01 | | 0.03 | |
XHB | | 109.1 | 107.6 | 108.5 | 473.1K | 0.9 | | 0.86 | |
XHE | | 79.58 | 79.05 | 79.10 | 101.4K | 0.41 | | 0.52 | |
XHLF | | 50.34 | 50.33 | 50.33 | 117.7K | 0.00 | | 0.01 | |
XHS | | 101.6 | 99.5 | 101.6 | 1.5K | 1.4 | | 1.41 | |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.22 | 37.22 | 37.22 | 100 | 0.02 | | 0.05 | |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.29 | 38.26 | 38.26 | 100 | 0.04 | | 0.10 | |
XHYE | | 35.84 | 35.84 | 35.84 | 100 | -2.69 | | 6.98 | |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.87 | 37.47 | 37.70 | 4.7K | 0.01 | | 0.03 | |
XHYH | | 35.66 | 35.66 | 35.66 | 140 | 0.10 | | 0.27 | |
XHYI | | 38.22 | 38.08 | 38.16 | 5.8K | 0.09 | | 0.24 | |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.89 | 34.65 | 34.89 | 1.6K | 0.06 | | 0.17 | |
XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.26 | 30.23 | 30.26 | 600 | -0.01 | | 0.03 | |
XIDV | Franklin Intl Dividend Multiplier Index | 31.99 | 31.93 | 31.93 | 700 | 0.13 | | 0.42 | |
XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.92 | 30.84 | 30.89 | 2.7K | -0.02 | | 0.05 | |
XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.09 | 31.05 | 31.06 | 800 | -0.02 | | 0.05 | |
XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.22 | 30.12 | 30.17 | 21K | -0.03 | | 0.10 | |
XITK | | 188.6 | 188.6 | 188.6 | 131 | 2.1 | | 1.12 | |
XJAN | | 36.04 | 35.93 | 35.98 | 2.8K | -0.06 | | 0.17 | |
XJH | Ishares ESG Screened S&P Midcap ETF | 43.83 | 42.72 | 43.69 | 10.2K | 0.43 | | 0.99 | |
XJR | Ishares ESG Screened S&P Smallcap ETF | 42.33 | 41.09 | 42.22 | 2.4K | 0.71 | | 1.71 | |
XJUL | | 38.41 | 38.41 | 38.41 | 460 | 0.13 | | 0.34 | |
XJUN | | 42.23 | 42.20 | 42.23 | 219 | 0.10 | | 0.24 | |
XLB | S&P 500 Materials Sector SPDR | 89.50 | 87.25 | 89.11 | 5.4M | 0.88 | | 1.00 | |
XLBI | | 24.56 | 24.53 | 24.53 | 320 | 0.19 | | 0.77 | |
XLC | S&P 500 Communication Sector SPDR | 114.9 | 112.8 | 114.6 | 4.59M | 0.8 | | 0.66 | |
XLCI | | 25.04 | 25.01 | 25.01 | 300 | 0.12 | | 0.49 | |
XLE | S&P 500 Energy Sector SPDR | 86.86 | 85.04 | 86.37 | 12.54M | -0.01 | | 0.01 | |
XLEI | | 24.18 | 24.18 | 24.18 | 424 | 0.18 | | 0.75 | |
XLF | | 53.79 | 53.39 | 53.71 | 7.04M | 0.47 | | 0.87 | |
XLFI | | 25.09 | 25.06 | 25.09 | 400 | 0.22 | | 0.89 | |
XLG | | 57.92 | 57.42 | 57.91 | 423.2K | 0.77 | | 1.35 | |
XLI | | 154.7 | 153.5 | 154.3 | 1.04M | 1.1 | | 0.71 | |
XLII | | 24.78 | 24.42 | 24.69 | 506 | 0.24 | | 0.96 | |
XLK | S&P 500 Technology Sector SPDR | 284.4 | 278.2 | 281.5 | 13.48M | -3.7 | | 1.28 | |
XLKI | | 26.03 | 26.03 | 26.03 | 101 | 0.27 | | 1.04 | |
XLP | | 79.72 | 79.01 | 79.56 | 1.48M | 0.47 | | 0.59 | |
XLRE | S&P 500 Real Estate Sector SPDR | 41.35 | 40.78 | 41.30 | 7.77M | 0.39 | | 0.95 | |
XLRI | | 24.52 | 24.52 | 24.52 | 100 | 0.10 | | 0.39 | |
XLSI | | 24.34 | 24.34 | 24.34 | 100 | 0.06 | | 0.26 | |
XLSR | SSGA U.S. Sector Rotation ETF | 59.73 | 58.75 | 59.44 | 44.4K | -0.18 | | 0.29 | |
XLU | | 93.18 | 91.71 | 92.89 | 1.41M | 1.19 | | 1.30 | |
XLUI | | 26.09 | 25.85 | 26.06 | 2.3K | 0.24 | | 0.94 | |
XLV | | 143.3 | 141.8 | 142.8 | 1.1M | 0.5 | | 0.35 | |
XLVI | | 25.57 | 25.57 | 25.57 | 100 | 0.03 | | 0.13 | |
XLY | | 237.0 | 235.1 | 236.9 | 635K | 2.5 | | 1.08 | |
XLYI | | 25.20 | 25.20 | 25.20 | 100 | 0.16 | | 0.65 | |
XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.23 | 39.11 | 39.18 | 10.2K | -0.05 | | 0.13 | |
XMAY | | 34.23 | 34.23 | 34.23 | 300 | 0.04 | | 0.13 | |
XME | | 112.4 | 108.6 | 109.7 | 751.7K | 0.8 | | 0.69 | |
XMHQ | | 105.8 | 105.3 | 105.6 | 48K | 0.8 | | 0.75 | |
XMLV | | 63.32 | 62.93 | 63.23 | 3K | 0.33 | | 0.53 | |
XMMO | Invesco S&P Midcap Momentum ETF | 136.6 | 133.4 | 135.6 | 268.3K | 0.3 | | 0.25 | |
XMPT | | 22.07 | 22.02 | 22.02 | 4.8K | 0.08 | | 0.36 | |
XMVM | | 61.25 | 61.00 | 61.08 | 926 | 0.14 | | 0.23 | |
XNAV | Fundx Aggressive ETF | 78.70 | 78.19 | 78.70 | 100 | -0.26 | | 0.34 | |
XNOV | | 36.68 | 36.52 | 36.65 | 9.9K | -0.03 | | 0.07 | |
XNTK | SPDR NYSE Technology ETF | 277.6 | 270.6 | 274.4 | 35.7K | -2.9 | | 1.03 | |
XOCT | | 36.96 | 36.96 | 36.96 | 272 | 0.03 | | 0.08 | |
XOEF | | 25.72 | 25.71 | 25.72 | 200 | 0.24 | | 0.93 | |
XOMO | Yieldmax Xom Option Income Strategy ETF | 11.77 | 11.62 | 11.73 | 11.3K | 0.04 | | 0.32 | |
XONE | | 49.64 | 49.63 | 49.64 | 14K | 0.01 | | 0.02 | |
XOP | | 128.0 | 126.6 | 127.2 | 258.5K | 1.0 | | 0.81 | |
XPAY | | 54.84 | 54.18 | 54.84 | 4.3K | 0.67 | | 1.24 | |
XPH | | 48.14 | 47.53 | 47.88 | 3.9K | 0.51 | | 1.08 | |
XPL | | 0.8163 | 0.7800 | 0.7850 | 167K | 0.0150 | | 1.95 | |
XPND | | 36.65 | 36.31 | 36.36 | 2.6K | -0.21 | | 0.58 | |
XPP | | 28.62 | 28.28 | 28.62 | 2.3K | 0.85 | | 3.06 | |
XRLV | | 55.23 | 55.23 | 55.23 | 177 | 0.00 | | 0.00 | |
XRLX | | 46.28 | 46.16 | 46.28 | 200 | -0.06 | | 0.12 | |
XRMI | | 17.80 | 17.76 | 17.79 | 1.5K | 0.05 | | 0.26 | |
XRPR | | 20.74 | 20.30 | 20.64 | 103.6K | 0.16 | | 0.78 | |
XRT | | 86.49 | 85.17 | 86.02 | 719.7K | 1.07 | | 1.26 | |
XSD | | 353.8 | 344.4 | 348.0 | 5.1K | 8.6 | | 2.52 | |
XSEP | | 41.55 | 41.32 | 41.47 | 26.8K | -0.05 | | 0.11 | |
XSHD | | 13.31 | 13.13 | 13.29 | 21.7K | 0.16 | | 1.22 | |
XSHQ | | 43.23 | 42.97 | 43.13 | 1.8K | 0.41 | | 0.95 | |
XSLV | | 46.11 | 45.88 | 46.10 | 2.7K | 0.34 | | 0.74 | |
XSMO | | 74.00 | 73.34 | 73.91 | 30.9K | 0.91 | | 1.25 | |
XSOE | | 38.50 | 38.29 | 38.41 | 19.1K | 0.69 | | 1.83 | |
XSVM | | 56.84 | 56.57 | 56.82 | 3.2K | 0.42 | | 0.74 | |
XSVN | | 48.56 | 48.54 | 48.54 | 2.1K | 0.02 | | 0.05 | |
XSW | | 203.7 | 202.5 | 202.9 | 916 | 2.2 | | 1.11 | |
XTAP | | 39.54 | 39.54 | 39.54 | 0 | -0.01 | | 0.02 | |
XTEN | | 47.21 | 47.10 | 47.17 | 7.8K | 0.07 | | 0.14 | |
XTJA | | 30.76 | 30.60 | 30.74 | 259 | -0.05 | | 0.17 | |
XTJL | | 37.74 | 37.67 | 37.67 | 553 | -0.12 | | 0.31 | |
XTL | | 154.4 | 154.0 | 154.4 | 1.5K | 2.8 | | 1.86 | |
XTN | | 85.17 | 84.76 | 84.76 | 1.1K | 0.43 | | 0.51 | |
XTNT | | 0.8200 | 0.7645 | 0.8050 | 88.2K | 0.0330 | | 4.27 | |
XTOC | | 32.48 | 32.09 | 32.38 | 3.2K | -0.11 | | 0.33 | |
XTR | GX S&P 500 Tail Risk ETF | 30.38 | 30.29 | 30.29 | 300 | -0.06 | | 0.19 | |
XTRE | | 49.96 | 49.95 | 49.96 | 4.7K | 0.00 | | 0.00 | |
XTWO | Boxx Two Year Target Duration ETF | 49.61 | 49.59 | 49.61 | 28.2K | 0.01 | | 0.02 | |
XTWY | | 40.03 | 39.95 | 40.03 | 594 | 0.20 | | 0.50 | |
XUDV | Franklin U.S. Dividend Multiplier Index | 26.28 | 26.27 | 26.27 | 600 | 0.23 | | 0.89 | |
XUSP | | 46.25 | 46.25 | 46.25 | 139 | 0.22 | | 0.48 | |
XV | | 26.95 | 26.72 | 26.72 | 3.1K | -0.03 | | 0.11 | |
XVOL | | 23.30 | 23.08 | 23.21 | 8.8K | 0.18 | | 0.77 | |
XVV | | 51.62 | 51.55 | 51.62 | 1.2K | 0.50 | | 0.99 | |
XXCH | | 31.67 | 31.67 | 31.67 | 700 | 0.98 | | 3.20 | |
XXRP | | 24.69 | 22.86 | 23.67 | 268.3K | 0.19 | | 0.81 | |
XYLD | | 39.59 | 39.49 | 39.59 | 225.5K | 0.19 | | 0.47 | |
XYLG | | 29.07 | 28.87 | 29.03 | 2.4K | 0.25 | | 0.86 | |
XYZY | | 9.197 | 9.051 | 9.170 | 9K | 0.110 | | 1.22 | |