EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -35.8835.8135.853.1K0.020.06 
XARS&P Aerospace & Defense SPDR251.2239.8242.0247K-4.11.67 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -36.8336.6636.6720.9K0.010.02 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.6639.5739.6222.8K0.130.34 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF37.9637.7937.822.5K0.020.04 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF41.1441.0741.104.3K0.140.34 
XBIS&P Biotech SPDR109.3108.8108.85.1K0.40.36 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF31.3331.2631.282.3K0.020.05 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF37.4637.2537.343.5K0.030.09 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF32.8332.6432.692.7K0.040.13 
XCWT Emerging Markets Ex-China Fund34.8134.6534.723.4K0.290.83 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.7138.6138.68109.8K0.190.49 
XCEMColumbia EM Core Ex-China ETF37.5237.2137.4660.7K0.762.07 
XCLRGX S&P 500 Collar 95-110 ETF29.8929.8529.891340.080.28 
XCORFundx ETF78.2678.0078.121.9K0.230.30 
XDATFranklin Exponential Data ETF27.6527.5427.541K0.040.15 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -40.1640.0440.104.7K0.040.11 
XDIVRoundhill S&P 500 No Dividend Target ETF27.1426.7626.9311.1K0.130.47 
XDOC33.9133.9133.9100.000.00 
XDQQInnovator Growth Accelerated ETF Qtr38.0937.7737.893.6K0.180.47 
XDSQInnovator U.S. Equity Acc ETF Qtr40.0239.6639.733.4K0.120.29 
XDTERoundhill S&P 500 0Dte Covered Call43.8743.2143.62367.5K0.240.55 
XEMDBondbloxx USD Emerging Markets 1-10 Year43.9943.8643.9417.6K0.120.28 
XESS&P Oil & Gas Eqpt & Services SPDR72.5670.7771.7448.6K1.391.98 
XFEBFT Vest U.S. Enhance & Mod Buffer ETF -35.0034.9134.952.4K0.030.08 
XFIVBoxx Five Year Target Duration ETF49.8549.7449.7813.4K-0.050.09 
XFLXFundx Flexible ETF24.5324.4724.472000.020.10 
XHBS&P Homebuilders SPDR109.1107.5107.82.4M0.20.17 
XHES&P Healthcare Equipment SPDR79.5878.1478.88112.5K0.190.24 
XHLFBoxx Six Month Target Duration ETF50.3450.3350.34228.7K0.010.02 
XHSS&P Healthcare Services SPDR102.5101.8102.41.6K0.80.83 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.3737.3737.371000.150.39 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.4038.3838.404000.140.37 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.6738.6738.672480.140.38 
XHYFBoxx USD Hi-Yi Financial & REIT Sector38.0537.9138.001.5K0.300.79 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.7235.6635.686430.120.34 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.3638.2838.294.2K0.130.35 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF35.0635.0235.027000.120.36 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.2930.2730.299000.030.10 
XIDVFranklin Intl Dividend Multiplier Index32.0231.8931.957000.020.08 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.9630.8830.925.5K0.030.10 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.1031.0931.091.1K0.030.09 
XISEFT Vest U.S. Buffer & Premium Income ETF30.2430.1330.193.8K0.020.07 
XITKSPDR Factset Innovative Technology ETF188.6187.0187.05020.50.27 
XJANFT Vest U.S. Enhance & Mod Buffer ETF -36.0835.9336.011.7K0.030.09 
XJHIshares ESG Screened S&P Midcap ETF44.1643.6643.6916.3K0.000.00 
XJRIshares ESG Screened S&P Smallcap ETF42.7142.2242.489.5K0.260.62 
XJULFT Vest U.S. Enhance & Mod Buffer ETF -38.4138.2738.281.7K0.000.00 
XJUNFT Vest U.S. Enhance & Mod Buffer ETF -42.2542.1442.183.8K0.050.13 
XLBS&P 500 Materials Sector SPDR90.0088.2388.715.28M-0.400.45 
XLBIThe Materials SPDR Income Fund24.5624.2324.23762-0.120.49 
XLCS&P 500 Communication Sector SPDR116.0114.5115.44.1M0.80.71 
XLCIThe Communication Services SPDR Income25.2225.2225.221280.210.83 
XLES&P 500 Energy Sector SPDR87.4185.6886.3212.13M-0.050.06 
XLEIThe Energy SPDR Income Fund24.1823.9523.972.9K-0.030.11 
XLFS&P 500 Financials Sector SPDR53.2953.2453.285.5K0.040.08 
XLFIThe Financial SPDR Income Fund25.0924.8424.861.5K-0.010.05 
XLGS&P 500 Top 50 Invesco ETF57.9256.9357.501.84M0.360.63 
XLIS&P 500 Industrial Sector SPDR154.7151.3152.610.34M-0.60.42 
XLIIThe Industrial SPDR Income Fund24.6124.6124.6198-0.080.32 
XLKS&P 500 Technology Sector SPDR286.6280.8284.310.47M2.80.99 
XLKIThe Technology SPDR Income Fund26.0325.9025.903.9K0.140.53 
XLPS&P 500 Cons Staples Sector SPDR79.7278.9679.239.11M0.140.18 
XLRES&P 500 Real Estate Sector SPDR42.0241.4141.907.39M0.601.45 
XLRIThe Real Estate SPDR Income Fund24.7724.5224.772640.341.41 
XLSIThe Consumer Staples SPDR Income Fund24.4324.3024.301.1K0.030.11 
XLSRSSGA U.S. Sector Rotation ETF60.1859.3659.8129K0.370.62 
XLUS&P 500 Utilities Sector SPDR93.1892.1192.909.54M1.201.31 
XLUIThe Utilities SPDR Income Fund26.0925.9226.058.1K0.230.88 
XLVS&P 500 Healthcare Sector SPDR142.6142.5142.62000.10.04 
XLVIThe Health Care SPDR Income Fund25.5925.5325.581.2K0.040.14 
XLYS&P 500 Cons Disc Sector SPDR237.0232.8234.75.42M0.30.15 
XLYIThe Consumer Discretionary SPDR Income25.2025.0625.062130.020.08 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -39.2739.1539.196.9K0.010.02 
XMAYFT Vest U.S. Enhance & Mod Buffer ETF -34.2634.1734.231.3K0.040.11 
XMES&P Metals & Mining SPDR111.1105.5107.94.09M-1.00.93 
XMHQInvesco S&P Midcap Quality ETF105.8104.1105.0221.8K0.20.17 
XMLVS&P Midcap Low Vol Invesco ETF63.3262.7162.8717.1K-0.030.05 
XMMOInvesco S&P Midcap Momentum ETF137.4135.2136.5236.5K0.90.67 
XMPTVaneck CEF Municipal Income ETF22.0822.0122.0632.3K0.120.55 
XMVMInvesco S&P Midcap Value Momentum ETF61.2560.2860.317.3K-0.631.04 
XNAVFundx Aggressive ETF79.6679.3979.392000.690.88 
XNOVFT Vest U.S. Enhance & Mod Buffer ETF -36.7136.6436.671.4K0.020.06 
XNTKSPDR NYSE Technology ETF280.3274.9278.432K4.01.45 
XOCTFT Vest U.S. Enhance & Mod Buffer ETF -36.9936.9236.955K0.030.07 
XOEFIshares S&P 500 Ex S&P 100 ETF25.7225.5225.544.8K0.060.23 
XOMOYieldmax Xom Option Income Strategy ETF11.8211.6211.6716.4K-0.060.51 
XONEBoxx One Year Target Duration ETF49.6449.6249.6289.7K-0.010.01 
XOPS&P Oil & Gas Expl & Prod SPDR126.5126.4126.48950.50.37 
XPAYRoundhill S&P 500 Target 20 Managed54.3854.3854.381100.000.00 
XPHS&P Pharmaceuticals SPDR48.5647.5348.5113.4K1.142.41 
XPLSolitario Resources Corp0.80890.78250.80892.2K0.02693.44 
XPNDExpanded Technology ETF FT37.0736.7736.771.3K0.411.14 
XPPUltra FTSE China 50 2X ETF28.6228.0828.3311.6K0.562.02 
XRLVS&P 500 Ex-Rate Sensitive Low Vol55.3055.0955.105.7K-0.130.23 
XRLXFundx Conservative ETF46.4246.3146.383.2K0.100.21 
XRMIGX S&P 500 Risk Managed Income ETF17.8017.7417.787.4K0.030.15 
XRPRRex-Osprey XRP ETF20.7419.6619.89311.4K-0.592.88 
XRTS&P Retail SPDR86.4984.9485.193.84M0.240.28 
XSDS&P Semiconductor SPDR350.0340.0349.768K10.33.03 
XSEPFT Vest U.S. Enhance & Mod Buffer ETF -41.6041.3841.483.3K0.010.03 
XSHDS&P Smallcap High Dividend Low Vol13.3113.1813.2354.1K0.100.76 
XSHQS&P Smallcap Quality Invesco ETF43.2342.6542.7915K0.070.16 
XSLVS&P Smallcap Low Vol Invesco ETF46.1145.6345.798.3K0.030.06 
XSMOInvesco S&P Smallcap Momentum ETF74.0073.0373.59193.7K0.590.81 
XSOEWisdomtree Emerging Markets Ex-State38.5038.1738.41124K0.691.83 
XSVMInvesco S&P Smallcap Value With Momentum56.8456.0256.2426.1K-0.160.28 
XSVNBoxx Seven Year Target Duration ETF48.5848.4648.4917.1K-0.040.07 
XSWS&P Software & Services ETF SPDR203.7198.6200.86.8K0.20.09 
XTAPInnovator U.S. Equity Acc Plus ETF Apr39.5739.5439.571440.030.06 
XTENBoxx Ten Year Target Duration ETF47.2146.9747.0367.5K-0.080.16 
XTJAInnovator U.S. Equity Acc Plus ETF Jan30.7930.7630.777830.020.07 
XTJLInnovator U.S. Equity Acc Plus ETF Jul37.8437.6737.728760.040.11 
XTLS&P 500 Telecom Sector SPDR154.4151.3152.78.2K1.10.70 
XTNS&P Transportation SPDR85.4485.2885.281.3K0.851.01 
XTNTXtant Medical Holdings Inc0.80450.80420.80455000.03254.21 
XTOCInnovator U.S. Equity Acc Plus ETF Oct32.6432.3532.462K0.080.26 
XTRGX S&P 500 Tail Risk ETF30.4730.4130.415000.120.39 
XTREBoxx Three Year Target Duration ETF49.9649.9249.9439.6K-0.020.05 
XTWOBoxx Two Year Target Duration ETF49.6149.5849.596.3K-0.030.05 
XTWYBoxx Twenty Year Target Duration ETF40.0339.6839.754.3K-0.090.22 
XUDVFranklin U.S. Dividend Multiplier Index26.3026.2026.251.7K-0.020.08 
XUSPInnovator Uncapped Accelerated U.S.46.2945.8646.201.6K0.170.37 
XVSimplify Exchange Traded Funds Simplify27.0126.7226.8223.4K0.070.26 
XVOLAcruence Active Hedge U.S. Equity ETF23.2523.2523.2530.040.15 
XVVIshares ESG Screened S&P 500 ETF51.6251.2651.266.2K0.150.29 
XXCHMSCI Emerging Markets Ex China Bull 2X31.8731.6731.873.1K1.183.84 
XXRPTeucrium 2X Long Daily XRP ETF21.9621.6021.7713.4K-0.120.55 
XYLDGX S&P 500 Covered Call ETF39.5939.3039.50799.3K0.100.25 
XYLGGX S&P 500 Covered Call & Growth ETF29.0728.7328.848.8K0.060.20 
XYZYYieldmax Sq Option Income Strategy ETF9.1978.9809.03066.3K-0.0300.33 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI46,253-170.0
SP5006,671270.4
INDS12,616-110.1
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6