Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR74.2673.6374.23172,5000.981.34 
XBIS&P Biotech SPDR77.3275.6977.172,591,6001.802.39 
XCEMColumbia EM Core Ex-China ETF27.6327.4027.631,3000.451.64 
XDElkhorn S&P Midcap Consumer15.4115.4115.4100.000.00 
XEElkhorn S&P Midcap Energy Portfolio9.3709.3709.37000.0000.00 
XESS&P Oil & Gas Eqpt & Services SPDR13.1913.0313.15263,0000.191.47 
XFElkhorn S&P Midcap Financials Portfolio15.2515.2515.2500.000.00 
XHElkhorn S&P Midcap Health Care Portfolio17.6017.6017.6000.000.00 
XHBS&P Homebuilders SPDR37.6737.3837.661,352,0000.140.37 
XHES&P Healthcare Equipment SPDR61.0260.1560.806,3000.631.05 
XHSS&P Healthcare Services SPDR59.2358.9359.1214,2000.250.42 
XIElkhorn S&P Midcap Industrials Portfolio16.2516.2516.2500.000.00 
XINAChina A Shares IMI MSCI ETF SPDR22.5222.5222.521000.000.00 
XITKFactset Innovative Technology SPDR73.4173.1173.252,0000.490.67 
XIVHVelocity VIX Short Vol Hedged53.3452.4153.343,2003.466.94 
XKElkhorn S&P Midcap Information17.0617.0617.0600.000.00 
XLBS&P 500 Materials Sector SPDR54.4653.9154.463,120,3000.701.30 
XLES&P 500 Energy Sector SPDR62.5562.1362.4115,171,8000.410.66 
XLFS&P 500 Financials Sector SPDR24.8424.6224.8242,644,0000.271.10 
XLGRussell Top 50 Guggenheim175.1173.7175.19,7001.91.08 
XLIS&P 500 Industrial Sector SPDR68.0967.4468.036,559,1000.771.14 
XLKS&P 500 Info Tech Sector SPDR57.9457.3157.908,461,2000.851.49 
XLPS&P 500 Cons Staples Sector SPDR55.5755.3355.417,129,4000.010.02 
XLRES&P 500 Real Estate Sector SPDR32.5232.2432.371,150,200-0.020.06 
XLUS&P 500 Utilities Sector SPDR54.8354.5454.828,150,2000.120.22 
XLVS&P 500 Healthcare Sector SPDR79.3978.3279.305,455,5000.951.21 
XLYS&P 500 Cons Disc Sector SPDR89.4688.6289.364,385,5000.951.07 
XMElkhorn S&P Midcap Materials Portfolio16.2016.2016.2000.000.00 
XMES&P Metals & Mining SPDR30.8930.2930.782,450,6000.601.99 
XMLVS&P Midcap Low Vol Portfolio PS43.4343.0843.43101,2000.400.93 
XMPTCEF Municipal Income ETF Vaneck27.4227.3627.363,3000.010.04 
XMXWisdomtree Global Ex-Mexico Equity Fund27.3127.3127.311000.000.00 
XOPS&P Oil & Gas Expl & Prod SPDR29.4629.1929.349,063,8000.250.86 
XPHS&P Pharmaceuticals SPDR40.8040.2840.7268,9000.491.22 
XPLSolitario Exploration & Royalty Corp0.82600.79000.8000151,3000.01001.27 
XPPUltra FTSE China 25 Proshares71.7270.9871.6512,3002.423.50 
XRAExeter Resource Corp1.5901.5201.55021,400-0.0201.27 
XRLVS&P 500 Ex-Rate Low Vol ETF PS31.1130.9831.1010,5000.250.81 
XRTS&P Retail SPDR38.5738.1838.452,764,7000.521.37 
XSElkhorn S&P Midcap Consumer Staples14.6514.6514.6500.000.00 
XSDS&P Semiconductor SPDR61.4360.8861.3229,4000.881.46 
XSHDS&P Smallcap Hi Div Low Vol Portolio PS23.4423.4423.444000.160.67 
XSHQS&P Smallcap Qlty Portfolio PS25.3525.3525.3500.000.00 
XSLVS&P Smallcap Low Vol Portfolio PS42.8842.7042.8685,3000.270.63 
XSOEWisdomtree EM Ex-Soe Fund29.1029.0329.101,3000.361.25 
XSWS&P Software & Srvs ETF SPDR63.3262.8163.325,2000.981.56 
XTHS&P Tech Hardware Et SPDR71.8571.8571.851000.000.00 
XTLS&P 500 Telecom Sector SPDR69.1768.7069.172,2001.011.48 
XTNS&P Transportation SPDR54.7854.3754.7142,6000.541.00 
XTNTXtant Medical Holdings Inc0.72000.65000.6700269,000-0.02002.90 
XUElkhorn S&P Midcap Utilities Portfolio15.9515.8515.854,400-0.070.44 
XUSAQuantx Dynamic Beta US Equity ETF25.2925.2925.293000.090.36 
XVZS&P 500 Dynamic VIX ETN Ipath22.7422.6822.692,700-0.220.96 
XWEBS&P Internet ETF SPDR68.8868.8868.886000.610.89 
XXII22Nd Century Group Inc2.1102.0002.0401,808,6000.0100.49 
XXVS&P 500 VIX Inv S/T Fut ETN Ipath38.0138.0138.011000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91