List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
XAR	S&P Aerospace & Defense SPDR	86.10	84.83	85.64	114,500	1.31	1.55
XBI	S&P Biotech SPDR	83.42	81.58	83.38	5,026,100	0.98	1.19
XCEM	Columbia EM Core Ex-China ETF	25.36	25.13	25.36	500	0.06	0.23
XCOM	Xtera Commun Cmn Stk	40.50	40.30	40.50	100	0.57	1.43
XDIV	U.S. Equity Ex-Dividend Fund Series 2027	53.20	53.20	53.20	0	0.76	1.45
XES	S&P Oil & Gas Eqpt & Services SPDR	11.15	10.91	11.15	1,265,900	0.34	3.15
XHB	S&P Homebuilders SPDR	35.58	34.98	35.28	3,881,000	0.32	0.92
XHE	S&P Healthcare Equipment SPDR	75.00	73.71	74.81	50,700	0.70	0.94
XHS	S&P Healthcare Services SPDR	68.44	67.94	68.15	4,300	0.41	0.61
XINA	China A Shares IMI MSCI ETF SPDR	17.80	17.80	17.80	100	0.19	1.07
XITK	Factset Innovative Technology SPDR	92.11	90.31	91.49	7,800	1.63	1.81
XKCP	SPDR Kensho Clean Power ETF	31.24	31.24	31.24	100	-0.13	0.41
XKFF	SPDR Kensho Final Frontiers ETF	27.78	27.65	27.66	800	0.48	1.77
XKFS	SPDR Kensho Future Security ETF	31.44	31.07	31.23	14,400	0.38	1.22
XKII	SPDR Kensho Intelligent Structures ETF	27.12	26.97	27.04	17,700	0.48	1.82
XKST	SPDR Kensho Smart Mobility ETF	26.55	26.51	26.51	100	0.39	1.49
XLB	S&P 500 Materials Sector SPDR	53.76	52.93	53.51	8,757,400	0.87	1.65
XLC	S&P 500 Communication Sector SPDR	45.28	44.76	44.97	3,375,700	0.36	0.81
XLE	S&P 500 Energy Sector SPDR	63.89	62.94	63.84	14,531,700	1.27	2.03
XLEY	Cushing Energy & MLP ETF	24.92	24.84	24.92	400	0.46	1.88
XLF	S&P 500 Financials Sector SPDR	26.03	25.53	26.00	58,400,100	0.44	1.72
XLG	S&P 500 Top 50 Invesco ETF	191.2	189.2	190.4	35,300	2.1	1.14
XLI	S&P 500 Industrial Sector SPDR	70.44	69.27	70.19	20,020,200	1.31	1.90
XLK	S&P 500 Info Tech Sector SPDR	65.48	64.59	65.35	13,651,500	0.98	1.52
XLP	S&P 500 Cons Staples Sector SPDR	52.61	52.07	52.45	11,957,600	0.62	1.20
XLRE	S&P 500 Real Estate Sector SPDR	32.67	32.39	32.66	7,865,600	0.12	0.37
XLSY	Cushing Energy Supply Chain & MLP ETF	24.95	24.95	24.95	0	0.44	1.80
XLTY	Cushing Transportation & MLP ETF	24.28	24.28	24.28	0	0.52	2.17
XLU	S&P 500 Utilities Sector SPDR	53.32	52.90	53.14	14,154,600	0.06	0.11
XLUY	Cushing Utility & MLP ETF	24.29	24.29	24.29	200	0.09	0.35
XLV	S&P 500 Healthcare Sector SPDR	90.13	89.01	90.08	13,367,500	1.06	1.19
XLY	S&P 500 Cons Disc Sector SPDR	107.3	106.0	106.8	5,798,100	1.5	1.39
XME	S&P Metals & Mining SPDR	29.32	28.76	29.16	7,539,400	0.37	1.29
XMLV	S&P Midcap Low Vol Invesco ETF	46.90	46.55	46.82	687,400	0.31	0.67
XMPT	CEF Municipal Income ETF Vaneck	24.91	24.79	24.83	49,100	-0.03	0.12
XMX	Wisdomtree Global Ex-Mexico Equity Fund	27.81	27.65	27.77	500	0.30	1.09
XNTK	SPDR Series Trust	64.74	63.71	64.26	75,400	0.74	1.16
XOP	S&P Oil & Gas Expl & Prod SPDR	31.62	31.07	31.61	23,023,000	0.60	1.93
XPH	S&P Pharmaceuticals SPDR	40.24	39.66	40.24	59,900	0.38	0.95
XPL	Solitario Zinc Corp	0.2750	0.2700	0.2740	54,300	0.0040	1.48
XPP	Ultra FTSE China 25 Proshares	63.88	62.84	63.37	6,200	1.26	2.03
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	34.08	33.80	34.02	19,500	0.41	1.22
XRT	S&P Retail SPDR	45.01	44.21	44.86	4,872,600	0.82	1.86
XSD	S&P Semiconductor SPDR	69.60	68.18	69.07	46,900	1.11	1.63
XSHD	S&P Smallcap High Dividend Low Vol	23.99	23.86	23.89	1,500	0.03	0.11
XSHQ	S&P Smallcap Quality Invesco ETF	26.88	26.77	26.88	300	0.27	1.01
XSLV	S&P Smallcap Low Vol Invesco ETF	45.89	45.54	45.71	288,900	0.21	0.46
XSOE	Wisdomtree EM Ex-Soe Fund	27.29	27.10	27.19	59,900	0.13	0.48
XSW	S&P Software & Srvs ETF SPDR	82.87	81.72	82.48	24,400	1.01	1.24
XTH	S&P Tech Hardware Et SPDR	67.08	67.08	67.08	100	1.10	1.66
XTL	S&P 500 Telecom Sector SPDR	68.45	67.73	67.93	165,100	0.51	0.76
XTN	S&P Transportation SPDR	59.95	58.94	59.79	30,700	1.48	2.54
XTNT	Xtant Medical Holdings Inc	2.280	2.210	2.240	2,800	0.030	1.36
XUSA	Quantx Dynamic Beta US Equity ETF	28.67	28.59	28.59	3,200	0.28	0.97
XVZ	Ipath S&P 500 Dynamic VIX ETN	19.04	19.04	19.04	0	-0.18	0.94
XWEB	S&P Internet ETF SPDR	84.29	83.05	84.29	18,300	1.80	2.18
XXII	22nd Century Group Inc	2.480	2.250	2.370	2,608,000	0.140	6.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83