Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR70.4369.3770.4360,7001.341.94 
XBIS&P Biotech SPDR79.5376.9779.246,997,8001.972.55 
XCEMColumbia EM Core Ex-China ETF26.5326.5326.531,500-0.150.56 
XDElkhorn S&P Midcap Consumer15.2915.2915.291000.000.00 
XEElkhorn S&P Midcap Energy Portfolio10.4710.3110.315000.181.78 
XESS&P Oil & Gas Eqpt & Services SPDR15.5315.0815.26618,8000.211.40 
XFElkhorn S&P Midcap Financials Portfolio15.3815.3815.3800.000.00 
XHElkhorn S&P Midcap Health Care Portfolio18.4918.4918.491000.000.00 
XHBS&P Homebuilders SPDR38.7238.3238.61898,2000.421.10 
XHES&P Healthcare Equipment SPDR61.7860.9761.7816,2001.292.13 
XHSS&P Healthcare Services SPDR64.9664.2464.847,2000.921.44 
XIElkhorn S&P Midcap Industrials Portfolio15.7015.7015.701000.000.00 
XINAChina A Shares IMI MSCI ETF SPDR21.9921.9921.991000.000.00 
XITKFactset Innovative Technology SPDR70.5369.5870.532,4000.310.44 
XIVHVelocity VIX Short Vol Hedged56.9656.2056.832,3001.322.38 
XKElkhorn S&P Midcap Information17.0917.0917.0900.000.00 
XLBS&P 500 Materials Sector SPDR54.3053.9754.173,295,9000.490.91 
XLES&P 500 Energy Sector SPDR64.8864.1864.4916,859,9000.350.55 
XLFS&P 500 Financials Sector SPDR24.5624.2824.5290,097,6000.381.57 
XLGRussell Top 50 Guggenheim172.6171.4172.67,1001.50.87 
XLIS&P 500 Industrial Sector SPDR68.2967.8268.137,314,2000.610.90 
XLKS&P 500 Info Tech Sector SPDR55.8254.9255.7712,975,9000.691.25 
XLPS&P 500 Cons Staples Sector SPDR55.6755.4155.4310,734,2000.200.36 
XLRES&P 500 Real Estate Sector SPDR32.6732.4832.552,715,0000.040.12 
XLUS&P 500 Utilities Sector SPDR53.2552.4152.469,288,800-0.510.96 
XLVS&P 500 Healthcare Sector SPDR80.2879.8880.088,674,2000.420.53 
XLYS&P 500 Cons Disc Sector SPDR90.1389.3390.035,030,7000.901.01 
XMElkhorn S&P Midcap Materials Portfolio15.8215.8215.8200.000.00 
XMES&P Metals & Mining SPDR30.1329.4029.993,392,3000.933.20 
XMLVS&P Midcap Low Vol Portfolio PS43.8143.5443.6583,7000.230.53 
XMPTCEF Municipal Income ETF Vaneck27.1527.0327.1111,9000.000.00 
XMXWisdomtree Global Ex-Mexico Equity Fund27.0627.0627.061000.000.00 
XOPS&P Oil & Gas Expl & Prod SPDR31.7230.9331.3117,161,8000.180.58 
XPHS&P Pharmaceuticals SPDR43.6143.3243.4938,0000.390.90 
XPLSolitario Exploration & Royalty Corp0.69000.65000.650033,8000.00000.00 
XPPUltra FTSE China 25 Proshares62.0561.3561.954,6000.530.86 
XRAExeter Resource Corp1.6401.5801.59030,000-0.0100.63 
XRLVS&P 500 Ex-Rate Low Vol ETF PS30.7530.6730.734,1000.180.59 
XRTS&P Retail SPDR40.8840.3840.583,333,6000.330.82 
XSElkhorn S&P Midcap Consumer Staples14.7314.7314.7300.000.00 
XSDS&P Semiconductor SPDR63.6562.3663.5950,8001.231.97 
XSHDS&P Smallcap Hi Div Low Vol Portolio PS24.7124.5924.595000.020.08 
XSHQS&P Smallcap Qlty Portfolio PS25.1025.1025.1000.000.00 
XSLVS&P Smallcap Low Vol Portfolio PS44.0843.5443.9389,2000.501.15 
XSOEWisdomtree EM Ex-Soe Fund27.2327.0727.237,7000.250.93 
XSWS&P Software & Srvs ETF SPDR63.6163.0863.542,3000.821.31 
XTIshares Exponential Technologies32.2531.9332.2382,8000.290.91 
XTHS&P Tech Hardware Et SPDR72.6872.6872.681000.000.00 
XTLS&P 500 Telecom Sector SPDR72.0871.6972.081,4000.921.29 
XTNS&P Transportation SPDR55.2954.1055.1536,6000.851.57 
XTNTXtant Medical Holdings Inc0.70000.66000.7000234,2000.02002.94 
XUElkhorn S&P Midcap Utilities Portfolio15.8215.8215.8200.000.00 
XUSAQuantx Dynamic Beta US Equity ETF26.2626.2526.251,0000.060.23 
XVZS&P 500 Dynamic VIX ETN Ipath24.2124.0424.215,600-0.030.12 
XWEBS&P Internet ETF SPDR67.6567.6567.65100-0.350.51 
XXII22Nd Cent1.7901.7201.750830,000-0.0402.23 
XXVS&P 500 VIX Inv S/T Fut ETN Ipath38.0538.0538.051000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77