Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARSPDR S&P Aerospace & Defense68.1367.4168.13104,7000.240.35 
XBISPDR S&P Biotech67.4266.3067.244,834,5000.100.15 
XCEMEgshares EM Core Ex-China ETF25.0625.0025.002,000-0.140.56 
XDElkhorn S&P Midcap Consumer15.2215.2215.2200.000.00 
XEElkhorn S&P Midcap Energy Portfolio13.5813.4513.451,000-0.332.39 
XESSPDR S&P Oil & Gas Equipment & Services21.6921.2921.40356,600-0.502.28 
XFElkhorn S&P Midcap Financials Portfolio15.8215.7815.823000.000.00 
XHElkhorn S&P Midcap Health Care Portfolio16.2716.2716.2700.000.00 
XHBSPDR S&P Homebuilders35.8335.4135.831,977,7000.150.42 
XHESPDR S&P Health Care Equipment55.1454.6255.145,8000.370.68 
XHSSPDR S&P Health Care Services58.7257.8658.7216,4000.430.74 
XIElkhorn S&P Midcap Industrials Portfolio15.5915.5915.5900.000.00 
XINASPDR MSCI China A Shares IMI Et21.7221.7221.721000.000.00 
XITKSPDR Factset Innovative Technology63.2062.5563.207,700-0.050.08 
XIVHVelocityshares VIX Short Volatility45.2344.4945.231,200-0.450.99 
XKElkhorn S&P Midcap Information15.8815.8115.883000.000.00 
XLBS&P 500 Materials Sector SPDR52.4752.0252.434,812,3000.110.21 
XLES&P 500 Energy Sector SPDR71.4170.6370.9913,997,600-0.670.93 
XLFS&P 500 Financials Sector SPDR24.4824.3124.4261,686,700-0.190.77 
XLGRussell Top 50 Guggenheim167.0166.1167.011,9000.00.01 
XLIS&P 500 Industrial Sector SPDR65.9065.1765.8912,662,9000.280.43 
XLKS&P 500 Information Technology Sector52.6552.1752.637,772,5000.120.23 
XLPS&P 500 Consumer Staples Sector SPDR55.3054.9955.287,762,2000.190.34 
XLRES&P 500 Real Estate Sector SPDR32.1031.7732.082,542,7000.160.50 
XLUS&P 500 Utilities Sector SPDR51.5950.9951.5918,629,6000.771.52 
XLVS&P 500 Health Care Sector SPDR74.8274.2774.789,103,0000.360.48 
XLYS&P 500 Consumer Discretionary Sector86.9286.1886.924,846,3000.400.46 
XMElkhorn S&P Midcap Materials Portfolio16.3816.3816.3800.000.00 
XMESPDR S&P Metals & Mining32.9032.1232.334,801,200-0.240.74 
XMLVPowershares S&P Midcap Low Vola42.7442.4442.74124,4000.130.31 
XMPTCEF Municipal Income ETF Market Vectors26.5026.3926.4016,4000.080.30 
XOPSPDR S&P Oil & Gas Exploration & Prod38.4737.7137.8716,755,700-0.761.97 
XPHSPDR S&P Pharmaceuticals42.3341.9142.25143,4000.120.28 
XPLSolitario Exploration & Royalty Corp0.80000.76000.790062,400-0.01001.25 
XPPUltra FTSE China 25 Proshares57.3656.7057.286,300-1.412.40 
XRAExeter Resource Corp1.1301.0601.080265,300-0.0201.82 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl29.5429.3229.5425,6000.150.51 
XRTSPDR S&P Retail44.2042.8743.7218,104,3000.621.44 
XSElkhorn S&P Midcap Consumer Staples15.0515.0515.0500.000.00 
XSDSPDR S&P Semiconductor60.6059.7060.531,245,500-0.540.88 
XSHDPowershares S&P Smallcap High Div Low25.8725.5625.561,000-0.100.39 
XSLVPowershares S&P Smallcap Low Vo43.5443.3143.54168,600-0.050.11 
XSOEWisdomtree Emerging Markets Ex-23.9623.9623.965000.060.25 
XSWSPDR S&P Software & Services ETF58.9458.3558.941,8000.250.43 
XTIshares Exponential Technologie29.0828.8929.0853,900-0.010.03 
XTHSPDR S&P Technology Hardware Et69.2769.2769.27100-0.210.30 
XTLS&P 500 Telecom Services Sector SPDR72.2571.9272.255,300-0.230.32 
XTNSPDR S&P Transportation55.3854.4655.3827,4000.410.75 
XTNTXtant Medical Holdings Inc0.44000.40000.400068,3000.01002.56 
XUElkhorn S&P Midcap Utilities Portfolio15.2715.2715.2700.000.00 
XUSAQuantx Dynamic Beta US Equity ETF25.6525.6525.651000.000.00 
XVZS&P 500 Dynamic VIX ETN Ipath27.4327.4027.439000.210.77 
XWEBSPDR S&P Internet ETF60.0060.0060.00100-0.550.91 
XXII22Nd Cent1.05000.96000.9800780,500-0.05004.85 
XXVS&P 500 VIX Inverse S/T Fut ETN Ipath36.2036.2036.201000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62