List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	35.14	35.03	35.08	5,077	-0.06	0.17
XAR	S&P Aerospace & Defense SPDR	210.1	208.0	209.7	300,380	0.8	0.37
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	35.77	35.72	35.74	3,000	-0.03	0.10
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.57	39.48	39.48	1,491	-0.10	0.25
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	36.89	36.74	36.84	6,486	-0.08	0.22
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.02	40.77	40.77	12,164	-0.19	0.46
XBI	S&P Biotech SPDR	85.13	83.02	83.58	8,426,462	-1.66	1.95
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	30.25	30.12	30.20	2,229	-0.07	0.23
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	36.17	35.96	36.01	14,762	-0.15	0.43
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	31.90	31.76	31.82	159,290	-0.08	0.24
XC	WT Emerging Markets Ex-China Fund	34.62	34.27	34.36	6,046	-0.74	2.11
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.70	38.55	38.55	86,512	-0.16	0.42
XCEM	Columbia EM Core Ex-China ETF	34.38	34.07	34.19	83,367	-0.55	1.58
XCLR	GX S&P 500 Collar 95-110 ETF	28.33	28.23	28.23	902	-0.18	0.63
XCOR	Fundx ETF	72.95	72.95	72.95	117	-0.55	0.74
XDAT	Franklin Exponential Data ETF	27.29	27.19	27.20	266	-0.08	0.28
XDEC	FT U.S. Equity ETF	38.90	38.81	38.87	7,577	-0.12	0.31
XDJL	Innovator U.S. Equity Acc ETF Jul	37.29	37.29	37.29	21	0.01	0.03
XDOC	Innovator U.S. Equity Acc ETF Oct	32.41	32.35	32.40	415	-0.15	0.46
XDQQ	Innovator Growth Accelerated ETF Qtr	35.07	34.87	35.04	85,796	-0.11	0.31
XDSQ	Innovator U.S. Equity Acc ETF Qtr	37.69	37.43	37.58	17,169	-0.19	0.49
XDTE	Roundhill S&P 500 0Dte Covered Call	44.23	43.83	44.03	265,843	-0.32	0.72
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	43.18	42.93	42.99	249,033	-0.11	0.24
XES	S&P Oil & Gas Eqpt & Services SPDR	67.06	64.55	65.39	33,525	-1.15	1.73
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	33.94	33.90	33.94	677	-0.09	0.25
XFIV	Boxx Five Year Target Duration ETF	48.87	48.81	48.83	45,835	-0.08	0.16
XFLX	Fundx Flexible ETF	23.93	23.87	23.89	16,961	-0.04	0.17
XHB	S&P Homebuilders SPDR	102.7	100.2	101.2	2,353,249	-1.4	1.39
XHE	S&P Healthcare Equipment SPDR	81.49	79.87	79.94	7,355	-1.92	2.34
XHLF	Boxx Six Month Target Duration ETF	50.21	50.20	50.21	176,667	0.01	0.02
XHS	S&P Healthcare Services SPDR	96.44	95.59	95.76	5,166	-1.07	1.11
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.25	37.23	37.23	64	-0.02	0.06
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.22	38.18	38.18	720	-0.12	0.30
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.47	38.46	38.46	106	-0.01	0.01
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.83	37.82	37.82	5,491	-0.06	0.16
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.71	35.26	35.37	799	-0.09	0.25
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.22	38.16	38.16	255	-0.01	0.02
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.79	34.79	34.79	107	0.01	0.02
XIDE	FT CBOE Vest U.S. Equity Buffer &	30.28	30.15	30.19	6,414	-0.03	0.10
XIDV	Franklin Intl Dividend Multiplier Index	30.80	30.75	30.76	4,121	-0.24	0.77
XIJN	FT Vest U.S. Equity Buffer & Premium	30.86	30.79	30.81	12,578	-0.05	0.17
XIMR	FT U.S. Equity Buffer & Premium Income	31.10	31.00	31.09	8,787	0.02	0.06
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.33	30.27	30.30	2,575	0.00	0.00
XITK	SPDR Factset Innovative Technology ETF	191.0	189.7	190.4	2,238	-1.0	0.50
XJAN	FT Vest U.S. Equity Enhance & Moderate	35.15	34.98	34.98	195	-0.06	0.18
XJH	Ishares ESG Screened S&P Midcap ETF	42.62	42.05	42.18	45,816	-0.50	1.17
XJR	Ishares ESG Screened S&P Smallcap ETF	40.82	40.00	40.13	8,134	-0.73	1.78
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	37.25	37.22	37.25	4,117	0.01	0.02
XJUN	FT U.S. Equity Enhance & Moderate Buffer	41.18	40.99	41.05	10,956	-0.12	0.30
XLB	S&P 500 Materials Sector SPDR	91.21	90.01	90.49	5,880,710	-0.88	0.96
XLC	S&P 500 Communication Sector SPDR	107.9	106.8	107.0	5,525,505	-1.0	0.96
XLE	S&P 500 Energy Sector SPDR	86.96	85.30	86.19	17,788,445	-0.84	0.97
XLF	S&P 500 Financials Sector SPDR	53.25	52.41	52.68	33,694,585	-0.51	0.96
XLG	S&P 500 Top 50 Invesco ETF	52.47	51.96	52.20	1,185,796	-0.41	0.78
XLI	S&P 500 Industrial Sector SPDR	149.8	147.9	148.9	10,652,683	-0.5	0.35
XLK	S&P 500 Technology Sector SPDR	256.6	253.8	254.9	5,776,624	-2.0	0.79
XLP	S&P 500 Cons Staples Sector SPDR	82.16	81.68	82.11	14,292,050	-0.07	0.09
XLRE	S&P 500 Real Estate Sector SPDR	42.01	41.23	41.48	6,399,990	-0.32	0.77
XLSR	SSGA U.S. Sector Rotation ETF	55.40	54.80	55.02	66,589	-0.46	0.82
XLU	S&P 500 Utilities Sector SPDR	82.07	81.50	82.01	10,096,242	0.17	0.21
XLV	S&P 500 Healthcare Sector SPDR	135.5	133.7	134.4	14,024,531	-1.1	0.84
XLY	S&P 500 Cons Disc Sector SPDR	219.3	217.0	218.4	5,035,488	-2.8	1.27
XMAR	FT U.S. Equity Enhance & Moderate Buffer	38.41	38.21	38.30	5,586	-0.08	0.22
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	33.35	33.26	33.35	14,533	-0.04	0.12
XME	S&P Metals & Mining SPDR	69.27	68.38	69.17	2,246,657	-0.90	1.28
XMHQ	Invesco S&P Midcap Quality ETF	100.61	99.11	99.92	179,378	-1.02	1.01
XMLV	S&P Midcap Low Vol Invesco ETF	62.73	61.94	62.17	24,547	-0.47	0.75
XMMO	Invesco S&P Midcap Momentum ETF	130.7	129.0	129.9	206,873	-0.7	0.57
XMPT	Vaneck CEF Municipal Income ETF	21.07	20.92	20.97	39,889	-0.10	0.47
XMVM	Invesco S&P Midcap Value Momentum ETF	57.89	56.90	57.03	16,208	-0.71	1.24
XNAV	Fundx Aggressive ETF	71.93	71.93	71.93	31	-0.59	0.81
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	35.58	35.57	35.57	155	-0.09	0.26
XNTK	SPDR NYSE Technology ETF	236.4	234.5	235.7	67,703	-1.5	0.65
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	35.81	35.70	35.76	4,080	-0.11	0.29
XOMO	Yieldmax Xom Option Income Strategy ETF	12.90	12.71	12.80	39,481	-0.09	0.70
XONE	Boxx One Year Target Duration ETF	49.46	49.44	49.44	90,682	-0.01	0.02
XOP	S&P Oil & Gas Expl & Prod SPDR	129.6	126.3	127.8	2,648,234	-1.4	1.10
XPAY	Roundhill S&P 500 Target 20 Managed	54.81	54.23	54.41	41,146	-0.42	0.76
XPH	S&P Pharmaceuticals SPDR	41.33	40.77	41.06	50,729	-0.22	0.53
XPL	Solitario Resources Corp	0.6480	0.6380	0.6403	68,349	0.0003	0.05
XPND	Expanded Technology ETF FT	33.81	33.63	33.69	2,310	-0.26	0.77
XPP	Ultra FTSE China 50 2X ETF	24.69	24.36	24.46	3,854	-0.04	0.15
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	55.11	55.11	55.11	180	-0.19	0.34
XRLX	Fundx Conservative ETF	44.24	44.14	44.24	1,268	-0.14	0.32
XRMI	GX S&P 500 Risk Managed Income ETF	17.88	17.80	17.86	50,048	-0.01	0.03
XRT	S&P Retail SPDR	80.51	79.47	79.94	3,726,811	-0.69	0.86
XSD	S&P Semiconductor SPDR	262.6	257.2	258.0	56,724	-7.1	2.68
XSEP	FT ViII U.S. Equity ETF	40.67	40.57	40.61	5,461	-0.11	0.26
XSHD	S&P Smallcap High Dividend Low Vol	13.82	13.57	13.61	51,608	-0.21	1.52
XSHQ	S&P Smallcap Quality Invesco ETF	42.00	41.19	41.32	228,558	-0.64	1.53
XSLV	S&P Smallcap Low Vol Invesco ETF	46.83	46.10	46.16	22,179	-0.65	1.38
XSMO	Invesco S&P Smallcap Momentum ETF	69.29	67.96	68.25	286,863	-1.13	1.63
XSOE	Wisdomtree Emerging Markets Ex-State	34.57	34.25	34.31	73,886	-0.59	1.69
XSVM	Invesco S&P Smallcap Value With Momentum	54.39	53.37	53.56	58,937	-0.70	1.29
XSVN	Boxx Seven Year Target Duration ETF	47.34	47.21	47.25	34,614	-0.15	0.31
XSW	S&P Software & Services ETF SPDR	195.0	192.6	193.8	30,186	-1.9	0.95
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	38.34	38.24	38.24	356	-0.12	0.32
XTEN	Boxx Ten Year Target Duration ETF	45.48	45.30	45.37	97,430	-0.24	0.53
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	29.48	29.36	29.42	424	-0.14	0.46
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	36.01	35.98	35.98	738	-0.20	0.55
XTL	S&P 500 Telecom Sector SPDR	119.3	117.8	118.4	9,960	-1.2	1.01
XTN	S&P Transportation SPDR	84.39	82.63	82.93	75,371	-1.46	1.73
XTNT	Xtant Medical Holdings Inc	0.7285	0.6650	0.6700	58,759	-0.0218	3.15
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	31.40	31.33	31.36	68,907	-0.11	0.34
XTR	GX S&P 500 Tail Risk ETF	28.48	28.46	28.46	278	-0.21	0.73
XTRE	Boxx Three Year Target Duration ETF	49.44	49.39	49.41	23,814	-0.02	0.03
XTWO	Boxx Two Year Target Duration ETF	49.27	49.24	49.25	18,654	-0.01	0.02
XTWY	Boxx Twenty Year Target Duration ETF	37.62	37.33	37.44	4,932	-0.48	1.25
XUDV	Franklin U.S. Dividend Multiplier Index	25.95	25.80	25.95	1,212	-0.27	1.02
XUSP	Innovator Uncapped Accelerated U.S.	42.65	42.14	42.38	10,789	-0.39	0.91
XV	Simplify Exchange Traded Funds Simplify	26.70	26.53	26.53	10,243	-0.55	2.03
XVOL	Acruence Active Hedge U.S. Equity ETF	22.17	22.07	22.17	215	-0.05	0.22
XVV	Ishares ESG Screened S&P 500 ETF	48.14	47.69	47.87	27,891	-0.37	0.76
XXCH	MSCI Emerging Markets Ex China Bull 2X	27.05	26.59	26.69	3,176	-1.06	3.82
XXRP	Teucrium 2X Long Daily XRP ETF	29.34	27.65	28.00	761,816	0.74	2.71
XYLD	GX S&P 500 Covered Call ETF	39.10	38.98	39.10	697,114	0.08	0.21
XYLG	GX S&P 500 Covered Call & Growth ETF	27.81	27.63	27.65	24,502	-0.14	0.49
XYZY	Yieldmax Sq Option Income Strategy ETF	9.940	9.730	9.840	504,634	0.040	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>