Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARSPDR S&P Aerospace & Defense69.3068.6068.7080,100-0.440.64 
XBISPDR S&P Biotech71.7370.8371.442,924,7000.250.35 
XCEMEgshares EM Core Ex-China ETF25.4925.3925.496000.150.59 
XDElkhorn S&P Midcap Consumer15.7415.6315.676,600-0.140.89 
XEElkhorn S&P Midcap Energy Portfolio11.6211.6211.6200.000.00 
XESSPDR S&P Oil & Gas Equipment & Services18.1617.7317.75477,400-0.261.44 
XFElkhorn S&P Midcap Financials Portfolio15.2915.2915.29200-0.060.39 
XHElkhorn S&P Midcap Health Care Portfolio16.5016.5016.501000.000.00 
XHBSPDR S&P Homebuilders38.1637.6537.81988,300-0.431.12 
XHESPDR S&P Health Care Equipment58.5458.1058.3518,3000.230.40 
XHSSPDR S&P Health Care Services58.5958.1058.594,0000.180.31 
XIElkhorn S&P Midcap Industrials Portfolio15.6315.6315.6300.000.00 
XINASPDR MSCI China A Shares IMI Et21.9021.9021.901000.000.00 
XITKSPDR Factset Innovative Technology67.4966.3666.5310,600-0.360.54 
XIVHVelocityshares VIX Short Volatility51.3051.3051.301000.000.00 
XKElkhorn S&P Midcap Information16.2716.2716.2700.000.00 
XLBS&P 500 Materials Sector SPDR53.5753.0753.074,040,000-0.450.84 
XLES&P 500 Energy Sector SPDR68.4967.7467.8414,425,9000.050.07 
XLFS&P 500 Financials Sector SPDR23.7923.5323.5364,091,900-0.230.97 
XLGRussell Top 50 Guggenheim169.9168.8168.95,9000.20.11 
XLIS&P 500 Industrial Sector SPDR66.8966.2666.3410,386,300-0.310.47 
XLKS&P 500 Information Technology Sector54.4954.2554.3811,418,3000.140.26 
XLPS&P 500 Consumer Staples Sector SPDR55.2054.8955.187,034,800-0.020.04 
XLRES&P 500 Real Estate Sector SPDR31.8231.4931.651,816,700-0.180.57 
XLUS&P 500 Utilities Sector SPDR51.9551.5451.709,405,700-0.250.48 
XLVS&P 500 Health Care Sector SPDR75.5475.2475.505,781,0000.200.27 
XLYS&P 500 Consumer Discretionary Sector90.7889.9590.065,059,700-0.360.40 
XMElkhorn S&P Midcap Materials Portfolio16.2716.2716.2700.000.00 
XMESPDR S&P Metals & Mining30.2629.7829.803,158,300-0.110.37 
XMLVPowershares S&P Midcap Low Vola43.1342.6842.7297,700-0.420.97 
XMPTCEF Municipal Income ETF Market Vectors26.6626.5126.629,3000.090.34 
XMXWisdomtree Global Ex-Mexico Equity Fund26.3026.2826.303,0000.050.19 
XOPSPDR S&P Oil & Gas Exploration & Prod35.6334.8734.9512,603,000-0.300.85 
XPHSPDR S&P Pharmaceuticals43.2042.8743.0671,500-0.040.09 
XPLSolitario Exploration & Royalty Corp0.83000.69000.7700282,000-0.02002.53 
XPPUltra FTSE China 25 Proshares57.0556.8057.054,0000.050.09 
XRAExeter Resource Corp1.6801.6301.660884,9000.0100.61 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl30.0729.8929.934,100-0.140.47 
XRTSPDR S&P Retail43.4342.7742.915,563,400-0.561.29 
XSElkhorn S&P Midcap Consumer Staples15.2015.2015.2000.000.00 
XSDSPDR S&P Semiconductor60.7659.3359.37194,500-1.282.11 
XSHDPowershares S&P Smallcap High Div Low25.2025.1125.133,300-0.441.72 
XSHQPowershares S&P Smallcap Quality25.6025.6025.6000.000.00 
XSLVPowershares S&P Smallcap Low Vo44.1543.4243.42602,500-0.761.72 
XSOEWisdomtree Emerging Markets Ex-25.3225.3225.321000.000.00 
XSWSPDR S&P Software & Services ETF59.9859.4159.521,400-0.500.83 
XTIshares Exponential Technologie30.6930.4230.49379,600-0.050.16 
XTHSPDR S&P Technology Hardware Et70.5870.5870.58200-0.120.17 
XTLS&P 500 Telecom Services Sector SPDR70.9670.6870.702,500-0.520.73 
XTNSPDR S&P Transportation54.5853.8153.8818,800-0.591.08 
XTNTXtant Medical Holdings Inc0.53000.50000.5000228,000-0.01001.96 
XUElkhorn S&P Midcap Utilities Portfolio15.8915.8915.8900.000.00 
XUSAQuantx Dynamic Beta US Equity ETF25.5425.5425.5400.000.00 
XVZS&P 500 Dynamic VIX ETN Ipath25.1025.0625.06300-0.040.16 
XWEBSPDR S&P Internet ETF60.9560.9560.951000.000.00 
XXII22Nd Cent1.4001.3701.400419,1000.0302.19 
XXVS&P 500 VIX Inverse S/T Fut ETN Ipath38.0138.0138.011000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34