| XA | Corgi AI Cybersecurity ETF | 31.33 | 31.33 | 31.33 | 240 | 0.01 | | 0.05 | |
| XAGG | Eaton Vance Income Opportunities ETF | 49.87 | 49.74 | 49.83 | 71.2K | -0.07 | | 0.13 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.48 | 37.47 | 37.47 | 56.4K | 0.10 | | 0.27 | |
| XAR | S&P Aerospace & Defense SPDR | 265.1 | 261.1 | 264.9 | 33.6K | -1.7 | | 0.64 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.75 | 38.75 | 38.75 | 250 | 0.01 | | 0.03 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.05 | 39.01 | 39.02 | 5.9K | -0.02 | | 0.05 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.55 | 41.49 | 41.55 | 4.5K | 0.02 | | 0.05 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.81 | 40.74 | 40.74 | 5.1K | -0.04 | | 0.10 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.17 | 26.12 | 26.16 | 1.3K | 0.00 | | 0.02 | |
| XBI | S&P Biotech SPDR | 132.4 | 129.7 | 132.4 | 2.55M | 0.8 | | 0.61 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.46 | 33.37 | 33.44 | 3.0K | 0.00 | | 0.01 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.75 | 39.68 | 39.68 | 4.0K | -0.03 | | 0.06 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 26.43 | 26.43 | 26.43 | 100 | -0.21 | | 0.80 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 35.12 | 35.06 | 35.12 | 405 | -0.01 | | 0.01 | |
| XBOX | Roundhill Ultra Short Duration ETF | 99.61 | 99.57 | 99.57 | 3.4K | 0.01 | | 0.01 | |
| XC | WT Emerging Markets Ex-China Fund | 31.41 | 31.24 | 31.41 | 6.6K | -0.15 | | 0.48 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.75 | 36.66 | 36.71 | 23.7K | -0.03 | | 0.08 | |
| XCEM | Columbia EM Core Ex-China ETF | 49.27 | 48.59 | 49.27 | 80.1K | 0.58 | | 1.19 | |
| XCHG | Ab US Equity ETF | 26.49 | 26.49 | 26.49 | 299 | -0.12 | | 0.47 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.40 | 27.37 | 27.40 | 507 | 0.02 | | 0.07 | |
| XCOR | Fundx ETF | 88.38 | 88.35 | 88.36 | 1.6K | -0.28 | | 0.32 | |
| XDAT | Franklin Exponential Data ETF | 24.13 | 24.13 | 24.13 | 400 | 0.13 | | 0.53 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.46 | 42.39 | 42.46 | 2.5K | -0.01 | | 0.01 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 30.17 | 30.01 | 30.13 | 13.7K | 0.00 | | 0.00 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.48 | 40.38 | 40.47 | 900 | 0.07 | | 0.16 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.57 | 42.49 | 42.57 | 2.1K | 0.02 | | 0.05 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.41 | 39.24 | 39.39 | 70.1K | -0.18 | | 0.45 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.52 | 44.47 | 44.50 | 9.1K | -0.10 | | 0.22 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.56 | 25.56 | 24.68 | 0 | 0.87 | | 3.54 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 133.7 | 129.9 | 130.5 | 26.1K | -1.6 | | 1.18 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.03 | 37.03 | 37.03 | 100 | 0.09 | | 0.24 | |
| XFIV | Boxx Five Year Target Duration ETF | 48.41 | 48.33 | 48.41 | 17.4K | -0.05 | | 0.10 | |
| XFLX | Fundx Flexible ETF | 22.51 | 22.51 | 22.44 | 0 | 0.07 | | 0.29 | |
| XHB | S&P Homebuilders SPDR | 99.13 | 96.64 | 98.52 | 1.09M | -0.43 | | 0.43 | |
| XHE | S&P Healthcare Equipment SPDR | 80.83 | 79.72 | 80.77 | 4.0K | -0.25 | | 0.31 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.27 | 50.28 | 405.8K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 113.4 | 112.4 | 113.0 | 2.1K | -1.0 | | 0.88 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.76 | 36.76 | 36.80 | 0 | -0.04 | | 0.11 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.66 | 37.66 | 37.66 | 183 | -0.16 | | 0.42 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.17 | 39.17 | 39.17 | 127 | -0.09 | | 0.22 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.15 | 37.03 | 37.15 | 700 | -0.14 | | 0.38 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.27 | 35.27 | 35.35 | 0 | -0.08 | | 0.24 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.53 | 37.47 | 37.53 | 700 | -0.14 | | 0.36 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.78 | 33.68 | 33.68 | 200 | -0.14 | | 0.43 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.35 | 30.29 | 30.35 | 1.1K | 0.04 | | 0.13 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 38.34 | 38.28 | 38.34 | 641 | -0.03 | | 0.09 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.87 | 30.85 | 30.87 | 860 | 0.05 | | 0.15 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.53 | 31.53 | 31.53 | 312 | -0.01 | | 0.02 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.41 | 30.40 | 30.41 | 3.0K | 0.01 | | 0.03 | |
| XITK | SPDR Factset Innovative Technology ETF | 188.8 | 185.3 | 188.8 | 1.5K | 2.5 | | 1.33 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.03 | 38.01 | 38.03 | 400 | -0.06 | | 0.16 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.80 | 48.45 | 48.73 | 27.9K | -0.29 | | 0.58 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 47.73 | 47.61 | 47.61 | 2.8K | -0.23 | | 0.47 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.37 | 40.36 | 40.36 | 669 | 0.04 | | 0.09 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.25 | 44.20 | 44.20 | 327 | -0.01 | | 0.02 | |
| XLB | S&P 500 Materials Sector SPDR | 49.95 | 49.14 | 49.90 | 4.01M | 0.18 | | 0.36 | |
| XLBI | The Materials SPDR Income Fund | 23.36 | 23.11 | 23.36 | 989 | 0.03 | | 0.11 | |
| XLC | S&P 500 Communication Sector SPDR | 116.5 | 115.0 | 116.5 | 2.73M | 0.4 | | 0.31 | |
| XLCI | The Communication Services SPDR Income | 24.79 | 24.79 | 24.79 | 21.8K | -0.02 | | 0.10 | |
| XLE | S&P 500 Energy Sector SPDR | 60.59 | 59.39 | 59.42 | 16.13M | -0.38 | | 0.63 | |
| XLEI | The Energy SPDR Income Fund | 27.70 | 27.35 | 27.35 | 17.0K | -0.05 | | 0.18 | |
| XLF | S&P 500 Financials Sector SPDR | 51.77 | 51.21 | 51.53 | 13.44M | -0.11 | | 0.21 | |
| XLFI | The Financial SPDR Income Fund | 22.76 | 22.70 | 22.75 | 2.5K | -0.02 | | 0.07 | |
| XLG | S&P 500 Top 50 Invesco ETF | 63.56 | 63.04 | 63.45 | 813.2K | -0.11 | | 0.17 | |
| XLI | S&P 500 Industrial Sector SPDR | 171.6 | 168.9 | 170.0 | 3.1M | -0.7 | | 0.42 | |
| XLII | The Industrial SPDR Income Fund | 24.81 | 24.73 | 24.80 | 800 | -0.09 | | 0.36 | |
| XLK | S&P 500 Technology Sector SPDR | 178.2 | 175.7 | 177.9 | 4.1M | 0.8 | | 0.46 | |
| XLKI | The Technology SPDR Income Fund | 27.53 | 27.29 | 27.50 | 4.2K | 0.05 | | 0.18 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 85.52 | 83.44 | 84.38 | 7.61M | -1.13 | | 1.32 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 44.41 | 43.99 | 44.28 | 1.68M | -0.15 | | 0.34 | |
| XLRI | The Real Estate SPDR Income Fund | 23.61 | 23.58 | 23.58 | 665 | -0.06 | | 0.27 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.60 | 23.50 | 23.51 | 3.2K | -0.22 | | 0.94 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 65.12 | 64.83 | 65.12 | 17.6K | -0.14 | | 0.21 | |
| XLU | S&P 500 Utilities Sector SPDR | 44.94 | 44.41 | 44.91 | 6.78M | 0.38 | | 0.85 | |
| XLUI | The Utilities SPDR Income Fund | 24.42 | 24.23 | 24.36 | 6.4K | 0.14 | | 0.59 | |
| XLV | S&P 500 Healthcare Sector SPDR | 147.9 | 145.8 | 147.7 | 2.58M | 0.5 | | 0.35 | |
| XLVI | The Health Care SPDR Income Fund | 25.06 | 24.93 | 25.04 | 1.6K | 0.02 | | 0.08 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.3 | 116.8 | 118.1 | 2.57M | 0.2 | | 0.15 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.12 | 23.12 | 23.12 | 1.0K | -0.02 | | 0.11 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.33 | 42.31 | 42.31 | 6.9K | -0.05 | | 0.11 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.83 | 35.71 | 35.83 | 7.9K | 0.02 | | 0.06 | |
| XME | S&P Metals & Mining SPDR | 115.1 | 112.1 | 115.1 | 436.9K | 2.0 | | 1.72 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.2 | 106.0 | 107.2 | 122.7K | -0.3 | | 0.30 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.21 | 64.59 | 65.02 | 9.6K | -0.19 | | 0.29 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 163.4 | 161.3 | 162.8 | 86.7K | 0.1 | | 0.08 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.55 | 21.44 | 21.45 | 13.2K | -0.03 | | 0.14 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 68.52 | 67.82 | 68.16 | 4.8K | -0.30 | | 0.43 | |
| XNAV | Fundx Aggressive ETF | 95.63 | 95.63 | 95.63 | 306 | -0.20 | | 0.21 | |
| XNDX | | 27.20 | 19.71 | 20.83 | 426.1K | 0.43 | | 2.09 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.25 | 39.25 | 39.25 | 475 | 0.02 | | 0.04 | |
| XNTK | SPDR NYSE Technology ETF | 342.5 | 338.8 | 342.5 | 10.3K | 1.1 | | 0.32 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.14 | 39.11 | 39.14 | 1.1K | -0.04 | | 0.10 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 28.45 | 28.39 | 28.39 | 300 | -0.02 | | 0.07 | |
| XOEX | Dbx S&P ESG Value ETF | 38.87 | 38.86 | 38.87 | 800 | -0.14 | | 0.36 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.06 | 11.99 | 12.00 | 13.5K | -0.11 | | 0.91 | |
| XONE | Boxx One Year Target Duration ETF | 49.39 | 49.37 | 49.39 | 33.3K | -0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 177.8 | 172.3 | 172.4 | 2.17M | -2.3 | | 1.29 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 22.08 | 20.55 | 20.76 | 130.9K | -0.13 | | 0.62 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.80 | 53.18 | 53.80 | 13.0K | -0.03 | | 0.06 | |
| XPH | S&P Pharmaceuticals SPDR | 57.39 | 56.66 | 57.36 | 9.2K | 0.11 | | 0.18 | |
| XPL | Solitario Resources Corp | 0.8411 | 0.8227 | 0.8299 | 82.7K | -0.0200 | | 2.35 | |
| XPND | Expanded Technology ETF FT | 38.86 | 38.47 | 38.84 | 946 | 0.14 | | 0.35 | |
| XPP | Ultra FTSE China 50 2X ETF | 22.14 | 21.32 | 21.55 | 5.6K | -0.93 | | 4.12 | |
| XRLX | Fundx Conservative ETF | 48.54 | 48.52 | 48.52 | 200 | -0.14 | | 0.28 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.21 | 17.10 | 17.14 | 27.0K | 0.01 | | 0.03 | |
| XRP | Bitwise XRP ETF | 15.43 | 15.11 | 15.31 | 215.7K | -0.03 | | 0.20 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 7.940 | 7.940 | 7.940 | 100 | 0.048 | | 0.61 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 13.96 | 13.75 | 13.89 | 4.4K | 0.03 | | 0.21 | |
| XRPR | Rex-Osprey XRP ETF | 11.23 | 11.09 | 11.15 | 7.1K | -0.08 | | 0.71 | |
| XRPZ | Franklin Xrp ETF | 14.92 | 14.68 | 14.92 | 158.1K | 0.02 | | 0.13 | |
| XRT | S&P Retail SPDR | 81.12 | 79.33 | 81.09 | 2.69M | 0.13 | | 0.16 | |
| XSD | S&P Semiconductor SPDR | 574.2 | 560.4 | 574.2 | 44.9K | 10.5 | | 1.87 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.97 | 43.94 | 43.94 | 1.1K | -0.03 | | 0.07 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.39 | 13.26 | 13.36 | 16.1K | -0.04 | | 0.32 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 45.08 | 44.71 | 44.88 | 3.0K | -0.29 | | 0.64 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.59 | 49.37 | 49.37 | 2.8K | -0.39 | | 0.78 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 85.14 | 84.23 | 85.06 | 89.8K | -0.14 | | 0.16 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 46.70 | 46.26 | 46.70 | 81.9K | 0.12 | | 0.26 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 65.53 | 64.68 | 65.41 | 13.2K | -0.28 | | 0.43 | |
| XSVN | Boxx Seven Year Target Duration ETF | 46.77 | 46.66 | 46.76 | 98.6K | -0.09 | | 0.19 | |
| XSW | S&P Software & Services ETF SPDR | 161.6 | 159.1 | 160.8 | 16.8K | -1.2 | | 0.75 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 44.91 | 44.90 | 44.91 | 609 | 0.22 | | 0.49 | |
| XTEN | Boxx Ten Year Target Duration ETF | 44.79 | 44.54 | 44.79 | 67.5K | -0.03 | | 0.06 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 33.58 | 33.55 | 33.56 | 300 | -0.01 | | 0.01 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.78 | 40.75 | 40.75 | 207.7K | 0.01 | | 0.04 | |
| XTL | S&P 500 Telecom Sector SPDR | 228.0 | 222.8 | 227.8 | 12.3K | 3.7 | | 1.64 | |
| XTN | S&P Transportation SPDR | 104.4 | 102.8 | 103.8 | 16.1K | -0.9 | | 0.84 | |
| XTNT | Xtant Medical Holdings Inc | 0.4897 | 0.4652 | 0.4897 | 89.2K | 0.0174 | | 3.68 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 35.58 | 35.52 | 35.58 | 300 | 0.01 | | 0.03 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.20 | 28.15 | 28.15 | 345 | 0.30 | | 1.09 | |
| XTRE | Boxx Three Year Target Duration ETF | 48.99 | 48.94 | 48.99 | 14.8K | -0.05 | | 0.10 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.94 | 48.92 | 48.93 | 5.9K | -0.04 | | 0.08 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 36.10 | 35.96 | 36.06 | 8.7K | -0.09 | | 0.25 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 30.69 | 30.64 | 30.67 | 1.5K | 0.21 | | 0.70 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 51.99 | 51.86 | 51.98 | 463 | -0.24 | | 0.45 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.74 | 24.53 | 24.67 | 21.0K | 0.03 | | 0.12 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 56.42 | 56.29 | 56.36 | 1.27M | -0.25 | | 0.44 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 3.880 | 3.680 | 3.797 | 1.22M | 0.002 | | 0.06 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.81 | 23.74 | 23.81 | 8.5K | 0.11 | | 0.44 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.34 | 40.12 | 40.29 | 780.5K | 0.03 | | 0.06 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 28.63 | 28.43 | 28.53 | 11.0K | 0.00 | | 0.00 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 26.29 | 25.68 | 25.87 | 27.2K | -0.97 | | 3.61 | |