Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR88.3787.4388.3766,3000.800.91 
XBIS&P Biotech SPDR92.5890.1392.544,628,8001.371.50 
XCEMColumbia EM Core Ex-China ETF28.9028.9028.908000.321.12 
XDIVU.S. Equity Ex-Dividend Fund Series 202754.4254.4254.421000.440.82 
XESS&P Oil & Gas Eqpt & Services SPDR15.7115.3215.70414,7000.402.61 
XHBS&P Homebuilders SPDR42.4941.9942.481,026,4000.370.88 
XHES&P Healthcare Equipment SPDR67.8266.9067.817,2000.861.28 
XHSS&P Healthcare Services SPDR64.1263.2364.122,5000.350.55 
XINAChina A Shares IMI MSCI ETF SPDR24.1124.0024.112000.120.48 
XITKFactset Innovative Technology SPDR86.8085.8786.801,7001.431.68 
XIVHVelocity VIX Short Vol Hedged13.1712.3812.3819,100-1.188.70 
XKFSSPDR Kensho Future Security ETF31.4631.4631.461,0000.351.13 
XKIISPDR Kensho Intelligent Structures ETF30.0330.0330.031000.000.00 
XKSTSPDR Kensho Smart Mobility ETF30.7030.7030.701000.000.00 
XLBS&P 500 Materials Sector SPDR61.3160.4461.293,531,9000.891.47 
XLES&P 500 Energy Sector SPDR68.8567.5568.8015,684,8001.462.17 
XLFS&P 500 Financials Sector SPDR29.1228.7729.1241,187,3000.431.50 
XLGRussell Top 50 Guggenheim196.3194.3196.36,4002.91.49 
XLIS&P 500 Industrial Sector SPDR77.7276.9777.686,603,2000.640.83 
XLKS&P 500 Info Tech Sector SPDR68.2967.2868.2910,386,1001.402.09 
XLPS&P 500 Cons Staples Sector SPDR54.3653.7554.3510,321,0000.520.97 
XLRES&P 500 Real Estate Sector SPDR30.7030.2130.703,106,5000.551.82 
XLUS&P 500 Utilities Sector SPDR50.4149.1550.3520,642,4001.282.61 
XLVS&P 500 Healthcare Sector SPDR85.3684.1285.335,498,5001.341.60 
XLYS&P 500 Cons Disc Sector SPDR105.9104.6105.92,992,9001.51.40 
XMES&P Metals & Mining SPDR37.5937.0137.361,238,1000.210.57 
XMLVS&P Midcap Low Vol Portfolio PS44.8644.2644.86120,6000.721.63 
XMPTCEF Municipal Income ETF Vaneck25.2725.1725.2717,8000.100.40 
XMXWisdomtree Global Ex-Mexico Equity Fund30.2230.2230.22100-0.020.07 
XNTKSPDR Series Trust92.6391.3092.5616,7001.892.08 
XNYChina Xiniya Fashion4.7704.7604.7601,3000.0100.21 
XOPS&P Oil & Gas Expl & Prod SPDR34.6533.8634.6410,884,5000.912.70 
XPHS&P Pharmaceuticals SPDR43.2742.7443.26120,2000.601.41 
XPLSolitario Exploration & Royalty Corp0.51000.47000.5000115,2000.00801.63 
XPPUltra FTSE China 25 Proshares95.3494.0095.346,0003.183.45 
XRLVS&P 500 Ex-Rate Low Vol ETF PS34.4934.1734.4955,0000.401.19 
XRTS&P Retail SPDR46.0045.2045.963,898,8000.701.55 
XSDS&P Semiconductor SPDR70.5769.5970.56142,2000.961.38 
XSHDS&P Smallcap Hi Div Low Vol Portolio PS23.8923.8923.891000.000.00 
XSHQS&P Smallcap Qlty Portfolio PS27.3527.3527.352000.321.17 
XSLVS&P Smallcap Low Vol Portfolio PS44.9544.6544.94102,0000.440.99 
XSOEWisdomtree EM Ex-Soe Fund33.6233.3833.6012,8000.601.82 
XSWS&P Software & Srvs ETF SPDR76.0975.1575.866,6000.781.04 
XTHS&P Tech Hardware Et SPDR73.3673.3473.362000.150.20 
XTLS&P 500 Telecom Sector SPDR69.2567.9969.257,1001.271.86 
XTNS&P Transportation SPDR63.8863.3563.8815,7000.741.17 
XTNTXtant Medical Holdings Inc6.0405.8405.97022,100-0.0801.32 
XUSAQuantx Dynamic Beta US Equity ETF28.0027.8328.00400-0.100.36 
XVZS&P 500 Dynamic VIX ETN Ipath19.9519.0219.95700-0.190.94 
XWEBS&P Internet ETF SPDR75.8275.7075.826000.580.77 
XXII22nd Century Group Inc2.7702.6502.6601,526,100-0.0602.21 
XXVS&P 500 VIX Inv S/T Fut ETN Ipath37.7737.7737.771000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23