| XAGG | Eaton Vance Income Opportunities ETF | 50.61 | 50.50 | 50.54 | 92.8K | -0.03 | | 0.05 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.05 | 36.96 | 37.04 | 3.3K | -0.01 | | 0.03 | |
| XAR | S&P Aerospace & Defense SPDR | 258.9 | 255.5 | 257.8 | 109.1K | 1.3 | | 0.51 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.40 | 38.40 | 38.40 | 100 | 0.03 | | 0.07 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.38 | 39.35 | 39.35 | 4.6K | -0.01 | | 0.02 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.03 | 40.95 | 41.02 | 10.1K | 0.01 | | 0.01 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.14 | 41.05 | 41.13 | 33.3K | 0.06 | | 0.15 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 25.45 | 25.37 | 25.44 | 10.0K | 0.05 | | 0.18 | |
| XBI | S&P Biotech SPDR | 135.9 | 132.6 | 133.1 | 4.74M | -0.2 | | 0.14 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.01 | 32.91 | 32.93 | 4.1K | -0.02 | | 0.06 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.38 | 39.33 | 39.38 | 1.3K | 0.02 | | 0.05 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 34.63 | 34.56 | 34.63 | 2.1K | 0.02 | | 0.07 | |
| XBOX | | 99.41 | 99.36 | 99.36 | 740 | 0.04 | | 0.04 | |
| XC | WT Emerging Markets Ex-China Fund | 32.60 | 32.30 | 32.33 | 31.4K | -0.06 | | 0.19 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.19 | 37.10 | 37.19 | 86.8K | 0.14 | | 0.38 | |
| XCEM | Columbia EM Core Ex-China ETF | 47.18 | 46.88 | 46.99 | 76.5K | 0.02 | | 0.04 | |
| XCHG | Ab US Equity ETF | 26.10 | 26.02 | 26.10 | 1.4K | 0.04 | | 0.15 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.98 | 26.98 | 26.93 | 0 | 0.05 | | 0.19 | |
| XCOR | Fundx ETF | 84.10 | 83.80 | 84.10 | 735 | -0.19 | | 0.23 | |
| XDAT | Franklin Exponential Data ETF | 22.86 | 22.76 | 22.86 | 300 | 0.06 | | 0.25 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.96 | 41.93 | 41.96 | 4.6K | -0.02 | | 0.04 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 29.13 | 28.99 | 29.07 | 21.5K | -0.05 | | 0.17 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.87 | 39.82 | 39.87 | 661 | 0.05 | | 0.13 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.99 | 41.94 | 41.94 | 1.3K | 0.00 | | 0.01 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.07 | 38.90 | 39.04 | 141.1K | 0.05 | | 0.13 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.90 | 44.79 | 44.80 | 137.9K | -0.10 | | 0.21 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.29 | 25.29 | 25.25 | 0 | 0.04 | | 0.16 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 129.8 | 126.3 | 127.5 | 111.5K | 1.6 | | 1.30 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.61 | 36.61 | 36.61 | 1.0K | -0.05 | | 0.15 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.18 | 49.10 | 49.14 | 44.4K | -0.05 | | 0.09 | |
| XFLX | Fundx Flexible ETF | 22.57 | 22.56 | 22.56 | 3.6K | -0.02 | | 0.09 | |
| XHB | S&P Homebuilders SPDR | 109.7 | 107.8 | 108.4 | 1.2M | -0.1 | | 0.06 | |
| XHE | S&P Healthcare Equipment SPDR | 83.39 | 82.46 | 82.55 | 6.1K | -0.16 | | 0.19 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.32 | 50.31 | 50.31 | 143.6K | 0.00 | | 0.00 | |
| XHS | S&P Healthcare Services SPDR | 110.3 | 110.0 | 110.3 | 1.5K | 1.5 | | 1.34 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.15 | 37.15 | 37.11 | 0 | 0.05 | | 0.12 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.29 | 38.12 | 38.19 | 2.4K | 0.28 | | 0.75 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.45 | 39.27 | 39.27 | 1.3K | -0.06 | | 0.15 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.24 | 37.08 | 37.17 | 2.0K | -0.20 | | 0.55 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.45 | 35.39 | 35.42 | 1.2K | -0.10 | | 0.28 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.76 | 37.76 | 37.76 | 700 | -0.10 | | 0.26 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.17 | 34.10 | 34.17 | 1.7K | -0.05 | | 0.13 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.25 | 30.24 | 30.25 | 2.0K | -0.02 | | 0.06 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.36 | 37.20 | 37.27 | 4.1K | -0.02 | | 0.05 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.91 | 30.87 | 30.91 | 3.5K | 0.01 | | 0.02 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.57 | 31.51 | 31.53 | 2.1K | -0.02 | | 0.05 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.41 | 30.37 | 30.39 | 3.5K | 0.00 | | 0.00 | |
| XITK | SPDR Factset Innovative Technology ETF | 170.2 | 168.7 | 168.7 | 3.4K | -3.4 | | 1.96 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.62 | 37.62 | 37.62 | 162 | -0.01 | | 0.03 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.18 | 48.93 | 49.18 | 3.8K | 0.13 | | 0.27 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 48.48 | 47.92 | 48.16 | 7.9K | 0.01 | | 0.01 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.12 | 40.10 | 40.12 | 200 | 0.05 | | 0.12 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.98 | 43.94 | 43.96 | 6.4K | 0.05 | | 0.10 | |
| XLB | S&P 500 Materials Sector SPDR | 52.18 | 51.61 | 51.78 | 7.44M | -0.15 | | 0.28 | |
| XLBI | The Materials SPDR Income Fund | 24.40 | 24.25 | 24.35 | 6.9K | 0.01 | | 0.04 | |
| XLC | S&P 500 Communication Sector SPDR | 116.8 | 115.1 | 115.8 | 3.49M | 0.3 | | 0.23 | |
| XLCI | The Communication Services SPDR Income | 24.90 | 24.85 | 24.85 | 200 | 0.09 | | 0.36 | |
| XLE | S&P 500 Energy Sector SPDR | 57.68 | 56.63 | 56.80 | 28.91M | -0.09 | | 0.16 | |
| XLEI | The Energy SPDR Income Fund | 26.74 | 26.47 | 26.50 | 46.0K | 0.04 | | 0.15 | |
| XLF | S&P 500 Financials Sector SPDR | 51.90 | 51.27 | 51.80 | 19.8M | 0.35 | | 0.67 | |
| XLFI | The Financial SPDR Income Fund | 23.00 | 22.87 | 23.00 | 4.5K | 0.16 | | 0.72 | |
| XLG | S&P 500 Top 50 Invesco ETF | 60.85 | 60.42 | 60.80 | 1.32M | 0.17 | | 0.28 | |
| XLI | S&P 500 Industrial Sector SPDR | 173.5 | 171.5 | 172.5 | 4.32M | 0.0 | | 0.01 | |
| XLII | The Industrial SPDR Income Fund | 25.19 | 25.02 | 25.11 | 4.2K | 0.03 | | 0.10 | |
| XLK | S&P 500 Technology Sector SPDR | 161.3 | 158.8 | 160.6 | 6.93M | 0.3 | | 0.20 | |
| XLKI | The Technology SPDR Income Fund | 26.51 | 26.41 | 26.47 | 14.1K | 0.03 | | 0.13 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.34 | 82.27 | 82.33 | 9.68M | -0.89 | | 1.07 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.97 | 43.43 | 43.48 | 3.58M | -0.35 | | 0.80 | |
| XLRI | The Real Estate SPDR Income Fund | 23.67 | 23.59 | 23.59 | 862 | -0.04 | | 0.15 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.51 | 23.32 | 23.32 | 5.0K | -0.12 | | 0.50 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.61 | 62.43 | 62.58 | 28.5K | 0.09 | | 0.14 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.50 | 46.10 | 46.18 | 12.77M | 0.00 | | 0.00 | |
| XLUI | The Utilities SPDR Income Fund | 25.21 | 25.07 | 25.12 | 21.6K | 0.08 | | 0.30 | |
| XLV | S&P 500 Healthcare Sector SPDR | 145.2 | 143.4 | 143.5 | 4.71M | -0.8 | | 0.52 | |
| XLVI | The Health Care SPDR Income Fund | 24.78 | 24.55 | 24.56 | 14.4K | -0.08 | | 0.34 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.5 | 117.3 | 117.9 | 5.83M | -0.8 | | 0.71 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.37 | 23.30 | 23.37 | 762 | -0.06 | | 0.25 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.02 | 41.92 | 41.93 | 2.2K | -0.02 | | 0.05 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.65 | 35.65 | 35.65 | 356 | -0.04 | | 0.10 | |
| XME | S&P Metals & Mining SPDR | 120.6 | 118.0 | 120.2 | 1.1M | 2.5 | | 2.10 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 108.1 | 107.4 | 107.8 | 78.0K | 0.2 | | 0.16 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 66.02 | 65.67 | 65.72 | 10.2K | 0.23 | | 0.35 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 161.0 | 158.1 | 159.9 | 265.9K | -0.4 | | 0.23 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.83 | 21.77 | 21.82 | 29.1K | 0.03 | | 0.11 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 69.34 | 68.91 | 69.07 | 70.6K | 0.44 | | 0.64 | |
| XNAV | Fundx Aggressive ETF | 91.38 | 91.38 | 90.25 | 0 | 1.14 | | 1.26 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.82 | 38.82 | 38.71 | 0 | 0.11 | | 0.28 | |
| XNTK | SPDR NYSE Technology ETF | 312.0 | 307.6 | 309.7 | 21.2K | -1.2 | | 0.39 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.68 | 38.68 | 38.68 | 100 | -0.01 | | 0.03 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 28.30 | 28.24 | 28.24 | 1.2K | -0.04 | | 0.16 | |
| XOEX | Dbx S&P ESG Value ETF | 37.24 | 37.24 | 37.24 | 3.7K | -0.05 | | 0.14 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.08 | 11.88 | 11.91 | 89.1K | -0.03 | | 0.25 | |
| XONE | Boxx One Year Target Duration ETF | 49.52 | 49.50 | 49.50 | 208.3K | 0.00 | | 0.00 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 171.9 | 167.7 | 169.5 | 1.32M | 1.5 | | 0.88 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.85 | 51.90 | 52.81 | 33.5K | 0.10 | | 0.18 | |
| XPH | S&P Pharmaceuticals SPDR | 58.90 | 57.71 | 57.90 | 20.3K | 0.50 | | 0.87 | |
| XPL | Solitario Resources Corp | 0.8800 | 0.8455 | 0.8699 | 74.6K | -0.0041 | | 0.47 | |
| XPND | Expanded Technology ETF FT | 37.21 | 37.15 | 37.21 | 1.7K | -0.32 | | 0.85 | |
| XPP | Ultra FTSE China 50 2X ETF | 23.03 | 22.95 | 23.03 | 300 | -0.36 | | 1.53 | |
| XRLX | Fundx Conservative ETF | 47.35 | 47.28 | 47.35 | 2.1K | -0.04 | | 0.08 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.19 | 17.10 | 17.19 | 11.2K | 0.05 | | 0.29 | |
| XRP | Bitwise XRP ETF | 16.11 | 15.49 | 15.59 | 337.9K | -0.53 | | 3.26 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 8.050 | 7.830 | 7.850 | 2.4K | -0.618 | | 7.30 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.80 | 14.50 | 14.50 | 14.7K | -0.53 | | 3.54 | |
| XRPR | Rex-Osprey XRP ETF | 11.54 | 11.34 | 11.40 | 8.7K | -0.41 | | 3.47 | |
| XRPZ | Franklin Xrp ETF | 15.68 | 15.05 | 15.15 | 132.3K | -0.52 | | 3.29 | |
| XRT | S&P Retail SPDR | 86.42 | 85.00 | 85.25 | 2.15M | -0.54 | | 0.63 | |
| XSD | S&P Semiconductor SPDR | 489.6 | 459.5 | 464.8 | 114.9K | -14.2 | | 2.96 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.51 | 43.47 | 43.49 | 5.1K | -0.02 | | 0.03 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.84 | 13.76 | 13.78 | 9.4K | 0.05 | | 0.40 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 45.65 | 45.37 | 45.58 | 13.0K | 0.15 | | 0.33 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 50.15 | 49.55 | 49.99 | 10.9K | 0.21 | | 0.42 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 86.49 | 85.44 | 85.78 | 189.6K | -0.17 | | 0.20 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 45.20 | 44.91 | 45.00 | 69.4K | -0.03 | | 0.07 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 66.24 | 65.74 | 66.01 | 12.8K | 0.32 | | 0.49 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.72 | 47.61 | 47.66 | 31.9K | -0.08 | | 0.17 | |
| XSW | S&P Software & Services ETF SPDR | 152.5 | 150.4 | 151.0 | 22.6K | -0.4 | | 0.26 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 44.02 | 44.02 | 44.02 | 136 | 0.00 | | 0.00 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.92 | 45.75 | 45.82 | 65.1K | -0.11 | | 0.24 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.93 | 32.93 | 32.93 | 285 | 0.06 | | 0.18 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.38 | 40.30 | 40.38 | 664 | 0.06 | | 0.14 | |
| XTL | S&P 500 Telecom Sector SPDR | 220.0 | 214.1 | 215.5 | 52.7K | -3.5 | | 1.62 | |
| XTN | S&P Transportation SPDR | 106.2 | 104.7 | 104.8 | 32.5K | -0.1 | | 0.10 | |
| XTNT | Xtant Medical Holdings Inc | 0.5517 | 0.5100 | 0.5312 | 109.0K | 0.0071 | | 1.35 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 34.95 | 34.85 | 34.95 | 866 | 0.07 | | 0.21 | |
| XTR | GX S&P 500 Tail Risk ETF | 27.22 | 27.22 | 27.22 | 100 | -0.03 | | 0.12 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.50 | 49.47 | 49.47 | 42.7K | -0.03 | | 0.06 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.27 | 49.25 | 49.26 | 17.3K | -0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.50 | 37.36 | 37.40 | 6.0K | -0.17 | | 0.46 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.58 | 29.36 | 29.43 | 6.3K | 0.05 | | 0.16 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 49.74 | 49.67 | 49.73 | 1.9K | 0.04 | | 0.07 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.60 | 24.37 | 24.48 | 7.0K | -0.39 | | 1.57 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.29 | 23.29 | 23.35 | 0 | -0.06 | | 0.25 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 54.74 | 54.43 | 54.74 | 13.1K | 0.16 | | 0.29 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.360 | 3.970 | 4.020 | 3.5M | -0.290 | | 6.73 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.51 | 23.32 | 23.32 | 133.3K | -0.64 | | 2.67 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.15 | 40.00 | 40.15 | 709.2K | 0.09 | | 0.22 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.97 | 27.89 | 27.95 | 16.5K | 0.04 | | 0.15 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.40 | 27.95 | 28.26 | 14.6K | -0.04 | | 0.15 | |