| XAGG | Eaton Vance Income Opportunities ETF | 51.31 | 51.24 | 51.29 | 326.7K | 0.02 | | 0.04 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.65 | 36.56 | 36.65 | 996 | 0.04 | | 0.10 | |
| XAR | S&P Aerospace & Defense SPDR | 275.7 | 275.7 | 275.7 | 180 | 2.2 | | 0.79 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.61 | 37.52 | 37.58 | 1.5K | 0.04 | | 0.12 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.50 | 39.45 | 39.47 | 663 | -0.04 | | 0.11 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.89 | 38.85 | 38.87 | 1.2K | 0.04 | | 0.10 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.37 | 41.31 | 41.34 | 8.3K | -0.02 | | 0.04 | |
| XBI | S&P Biotech SPDR | 124.9 | 124.4 | 124.7 | 37.6K | 0.1 | | 0.04 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.13 | 31.85 | 32.08 | 1.6K | 0.04 | | 0.12 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.45 | 38.42 | 38.45 | 854 | 0.06 | | 0.15 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.68 | 33.47 | 33.64 | 2.1K | 0.06 | | 0.17 | |
| XC | WT Emerging Markets Ex-China Fund | 34.16 | 33.90 | 34.05 | 75.7K | 0.02 | | 0.05 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.58 | 37.50 | 37.54 | 123.5K | -0.02 | | 0.05 | |
| XCEM | Columbia EM Core Ex-China ETF | 43.99 | 43.27 | 43.77 | 254.6K | -0.27 | | 0.61 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.89 | 26.89 | 26.89 | 443 | 0.00 | | 0.01 | |
| XCOR | Fundx ETF | 80.53 | 80.35 | 80.35 | 2.3K | 0.16 | | 0.20 | |
| XDAT | Franklin Exponential Data ETF | 21.64 | 21.64 | 21.64 | 24 | -0.21 | | 0.98 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.09 | 40.83 | 41.03 | 4.5K | 0.05 | | 0.11 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.80 | 27.45 | 27.67 | 16.3K | 0.04 | | 0.14 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.95 | 38.40 | 38.95 | 7.2K | -0.03 | | 0.08 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.01 | 41.42 | 41.88 | 12.7K | 0.10 | | 0.25 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.42 | 39.34 | 39.37 | 1.1K | 0.08 | | 0.21 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.40 | 45.33 | 45.35 | 240.2K | 0.10 | | 0.21 | |
| XEML | Xtrackers Europe Market Leaders ETF | 27.30 | 27.30 | 27.30 | 0 | 0.22 | | 0.82 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 109.8 | 105.8 | 107.9 | 160.1K | -1.4 | | 1.27 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.05 | 36.02 | 36.05 | 921 | 0.04 | | 0.10 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.89 | 49.83 | 49.83 | 30.9K | -0.05 | | 0.10 | |
| XFLX | Fundx Flexible ETF | 22.67 | 22.67 | 22.67 | 203 | 0.00 | | 0.00 | |
| XHB | S&P Homebuilders SPDR | 121.6 | 118.1 | 120.1 | 1.85M | -1.2 | | 1.01 | |
| XHE | S&P Healthcare Equipment SPDR | 85.59 | 84.27 | 85.31 | 5.6K | 1.15 | | 1.37 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.31 | 50.30 | 50.30 | 143.1K | -0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 109.0 | 108.0 | 108.3 | 1.5K | 0.2 | | 0.17 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.46 | 37.46 | 37.46 | 117 | 0.07 | | 0.17 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.67 | 38.60 | 38.60 | 2.7K | 0.01 | | 0.01 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.20 | 39.20 | 39.20 | 10 | -0.01 | | 0.03 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.82 | 37.60 | 37.73 | 460 | -0.03 | | 0.08 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.67 | 35.66 | 35.67 | 705 | -0.01 | | 0.04 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.32 | 38.26 | 38.27 | 348 | -0.03 | | 0.08 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.38 | 34.38 | 34.38 | 210 | -0.01 | | 0.03 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.14 | 30.03 | 30.07 | 2.7K | 0.02 | | 0.05 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.10 | 36.87 | 37.10 | 1.2K | 0.13 | | 0.34 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.84 | 30.75 | 30.79 | 16.2K | 0.02 | | 0.07 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.05 | 30.97 | 31.02 | 7.8K | 0.02 | | 0.05 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.23 | 30.21 | 30.21 | 7.2K | 0.00 | | 0.00 | |
| XITK | SPDR Factset Innovative Technology ETF | 148.0 | 146.7 | 147.3 | 1.3K | -1.8 | | 1.23 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.85 | 36.64 | 36.78 | 5.7K | 0.09 | | 0.25 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.70 | 47.84 | 48.32 | 31.6K | 0.05 | | 0.09 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 46.18 | 45.69 | 46.12 | 16.8K | -0.02 | | 0.04 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.29 | 39.19 | 39.26 | 1.4K | 0.03 | | 0.08 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.20 | 43.12 | 43.20 | 7.9K | 0.05 | | 0.11 | |
| XLB | S&P 500 Materials Sector SPDR | 53.06 | 52.76 | 53.06 | 6.4K | 0.36 | | 0.68 | |
| XLBI | The Materials SPDR Income Fund | 25.28 | 25.01 | 25.23 | 13.3K | -0.05 | | 0.22 | |
| XLC | S&P 500 Communication Sector SPDR | 114.9 | 114.9 | 114.9 | 200 | 0.5 | | 0.39 | |
| XLCI | The Communication Services SPDR Income | 24.69 | 24.57 | 24.69 | 501 | -0.03 | | 0.12 | |
| XLE | S&P 500 Energy Sector SPDR | 54.50 | 53.86 | 54.40 | 398.6K | 0.65 | | 1.21 | |
| XLEI | The Energy SPDR Income Fund | 26.31 | 25.81 | 26.03 | 33.2K | -0.13 | | 0.48 | |
| XLF | S&P 500 Financials Sector SPDR | 52.51 | 52.25 | 52.33 | 168.4K | 0.13 | | 0.25 | |
| XLFI | The Financial SPDR Income Fund | 23.72 | 23.48 | 23.70 | 2.1K | 0.24 | | 1.01 | |
| XLG | S&P 500 Top 50 Invesco ETF | 57.41 | 57.34 | 57.34 | 1.9K | 0.29 | | 0.51 | |
| XLI | S&P 500 Industrial Sector SPDR | 176.3 | 175.3 | 175.8 | 4.1K | 0.7 | | 0.38 | |
| XLII | The Industrial SPDR Income Fund | 25.98 | 25.90 | 25.96 | 8.0K | 0.06 | | 0.23 | |
| XLK | S&P 500 Technology Sector SPDR | 140.7 | 139.7 | 140.2 | 48.3K | 0.8 | | 0.54 | |
| XLKI | The Technology SPDR Income Fund | 24.87 | 24.40 | 24.74 | 4.4K | -0.02 | | 0.07 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 88.35 | 88.10 | 88.17 | 16.6K | -0.03 | | 0.03 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 44.05 | 43.69 | 43.92 | 5.0K | -0.02 | | 0.05 | |
| XLRI | The Real Estate SPDR Income Fund | 24.39 | 24.30 | 24.38 | 6.8K | 0.08 | | 0.32 | |
| XLSI | The Consumer Staples SPDR Income Fund | 25.31 | 25.00 | 25.11 | 9.3K | -0.15 | | 0.61 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.00 | 60.27 | 60.81 | 68.0K | 0.11 | | 0.18 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.50 | 46.38 | 46.41 | 13.2K | 0.03 | | 0.06 | |
| XLUI | The Utilities SPDR Income Fund | 25.01 | 24.93 | 24.95 | 13.7K | 0.00 | | 0.00 | |
| XLV | S&P 500 Healthcare Sector SPDR | 158.0 | 157.4 | 158.0 | 1.4K | 0.6 | | 0.37 | |
| XLVI | The Health Care SPDR Income Fund | 26.97 | 26.74 | 26.76 | 12.5K | -0.01 | | 0.03 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 116.8 | 116.7 | 116.7 | 5.3K | 0.6 | | 0.54 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.85 | 23.66 | 23.84 | 1.6K | -0.02 | | 0.07 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.21 | 40.15 | 40.16 | 10.6K | -0.01 | | 0.04 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.06 | 35.00 | 35.06 | 853 | 0.02 | | 0.06 | |
| XME | S&P Metals & Mining SPDR | 117.0 | 116.1 | 116.4 | 4.7K | 1.3 | | 1.15 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.5 | 105.9 | 107.1 | 223.2K | -0.2 | | 0.18 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 66.59 | 66.19 | 66.58 | 11.5K | 0.26 | | 0.40 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 147.5 | 147.5 | 147.5 | 500 | 0.4 | | 0.27 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.52 | 22.46 | 22.50 | 44.4K | 0.02 | | 0.09 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 69.49 | 68.76 | 69.24 | 48.4K | 0.11 | | 0.16 | |
| XNAV | Fundx Aggressive ETF | 86.07 | 86.07 | 86.07 | 35 | -0.23 | | 0.27 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.99 | 37.79 | 37.99 | 2.0K | 0.04 | | 0.10 | |
| XNTK | SPDR NYSE Technology ETF | 267.8 | 262.3 | 266.4 | 35.2K | -1.1 | | 0.42 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.84 | 37.65 | 37.84 | 926 | 0.04 | | 0.11 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.58 | 27.51 | 27.58 | 458 | -0.02 | | 0.07 | |
| XOEX | Dbx S&P ESG Value ETF | 37.12 | 37.12 | 37.12 | 269 | -0.05 | | 0.13 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.65 | 12.65 | 12.65 | 100 | -0.16 | | 1.25 | |
| XONE | Boxx One Year Target Duration ETF | 49.59 | 49.57 | 49.57 | 83.1K | -0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 147.3 | 145.3 | 147.0 | 10.2K | 1.6 | | 1.11 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.31 | 51.64 | 52.15 | 78.7K | 0.05 | | 0.10 | |
| XPH | S&P Pharmaceuticals SPDR | 57.88 | 56.67 | 57.49 | 166.8K | 0.65 | | 1.14 | |
| XPL | Solitario Resources Corp | 0.7289 | 0.6970 | 0.7102 | 991.9K | -0.0260 | | 3.53 | |
| XPND | Expanded Technology ETF FT | 34.20 | 34.04 | 34.06 | 6.6K | -0.01 | | 0.02 | |
| XPP | Ultra FTSE China 50 2X ETF | 26.17 | 25.91 | 26.17 | 4.4K | 0.21 | | 0.81 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 57.90 | 57.38 | 57.45 | 1.9K | -0.05 | | 0.08 | |
| XRLX | Fundx Conservative ETF | 46.20 | 46.20 | 46.20 | 130 | 0.03 | | 0.06 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.87 | 17.69 | 17.82 | 15.7K | 0.01 | | 0.05 | |
| XRP | Bitwise XRP ETF | 16.45 | 16.35 | 16.35 | 5.1K | -0.26 | | 1.57 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 10.31 | 9.62 | 10.31 | 5.6K | 0.96 | | 10.23 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 16.68 | 16.07 | 16.68 | 10.6K | 0.81 | | 5.10 | |
| XRPR | Rex-Osprey XRP ETF | 12.09 | 12.09 | 12.09 | 820 | -0.10 | | 0.82 | |
| XRPZ | Franklin Xrp ETF | 16.02 | 16.01 | 16.02 | 3.3K | -0.11 | | 0.68 | |
| XRT | S&P Retail SPDR | 87.33 | 87.31 | 87.33 | 600 | -0.07 | | 0.08 | |
| XSD | S&P Semiconductor SPDR | 362.2 | 360.1 | 360.1 | 914 | 0.0 | | 0.01 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.53 | 42.34 | 42.52 | 5.1K | 0.04 | | 0.10 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.80 | 13.52 | 13.61 | 33.1K | -0.17 | | 1.23 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.98 | 44.27 | 44.60 | 15.9K | -0.25 | | 0.56 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 50.25 | 49.97 | 50.10 | 14.4K | 0.17 | | 0.34 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 80.09 | 79.10 | 79.60 | 300.9K | -0.08 | | 0.10 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 43.17 | 42.58 | 43.05 | 95.7K | -0.05 | | 0.12 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 63.94 | 63.05 | 63.47 | 38.9K | -0.19 | | 0.30 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.61 | 48.55 | 48.55 | 23.9K | -0.03 | | 0.05 | |
| XSW | S&P Software & Services ETF SPDR | 151.2 | 147.0 | 148.8 | 58.0K | -2.7 | | 1.76 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.98 | 40.98 | 40.98 | 47 | 0.06 | | 0.14 | |
| XTEN | Boxx Ten Year Target Duration ETF | 47.11 | 47.03 | 47.05 | 181.3K | 0.04 | | 0.09 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.69 | 31.65 | 31.65 | 435 | 0.07 | | 0.21 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.17 | 38.93 | 39.10 | 1.7K | 0.08 | | 0.20 | |
| XTL | S&P 500 Telecom Sector SPDR | 177.9 | 172.7 | 176.1 | 26.3K | 0.3 | | 0.15 | |
| XTN | S&P Transportation SPDR | 103.6 | 101.9 | 103.2 | 25.8K | 1.7 | | 1.65 | |
| XTNT | Xtant Medical Holdings Inc | 0.6060 | 0.5800 | 0.5905 | 91.3K | 0.0060 | | 1.03 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.52 | 33.42 | 33.52 | 493 | 0.03 | | 0.09 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.38 | 26.36 | 26.38 | 464 | 0.02 | | 0.07 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.97 | 49.93 | 49.94 | 19.7K | -0.03 | | 0.06 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.59 | 49.56 | 49.56 | 15.6K | -0.04 | | 0.07 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.33 | 39.17 | 39.20 | 16.3K | 0.09 | | 0.22 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.04 | 28.79 | 28.93 | 4.5K | -0.25 | | 0.86 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.50 | 46.68 | 47.20 | 6.1K | -0.02 | | 0.04 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.13 | 24.75 | 25.11 | 38.8K | 0.03 | | 0.10 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.45 | 23.45 | 23.45 | 7 | -0.07 | | 0.30 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.19 | 51.56 | 52.01 | 34.2K | 0.07 | | 0.14 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 5.120 | 4.864 | 4.901 | 132.5K | -0.169 | | 3.34 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 24.45 | 24.08 | 24.38 | 24.7K | 0.02 | | 0.09 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.82 | 40.80 | 40.82 | 4.5K | 0.12 | | 0.29 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.53 | 27.20 | 27.46 | 17.5K | 0.04 | | 0.15 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 25.04 | 25.04 | 25.04 | 143 | 0.18 | | 0.72 | |