EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -35.8635.7835.824.5K-0.020.06 
XARS&P Aerospace & Defense SPDR248.6238.7246.1136.7K2.20.89 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -36.7036.5836.661.2K-0.030.09 
XB39.4839.3639.481000.030.08 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF37.9137.7337.802.5K-0.020.04 
XBB41.1441.1341.143450.180.43 
XBI107.5105.4107.31.38M2.12.04 
XBJA31.3331.3131.332370.070.22 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF37.3837.2037.314.5K-0.050.13 
XBOC32.8332.8332.831310.190.58 
XC34.8134.8134.812000.381.10 
XCCC38.7038.6438.6933.2K0.200.52 
XCEM37.4737.3437.477K0.772.08 
XCLR29.8529.8129.81100-0.040.14 
XCOR78.2278.2278.221110.330.43 
XDATFranklin Exponential Data ETF27.4927.4927.49100-0.260.95 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -40.1140.0040.054.2K-0.060.14 
XDIV27.1426.9627.145.2K0.341.25 
XDOC33.9133.9133.9100.000.00 
XDQQ38.0437.8938.043480.330.87 
XDSQ39.9739.9539.964950.340.87 
XDTERoundhill S&P 500 0Dte Covered Call43.4042.9343.381.27M-0.190.44 
XEMDBondbloxx USD Emerging Markets 1-10 Year43.8943.7143.82510.8K0.000.00 
XES72.5671.2671.838.2K1.482.10 
XFEB34.9634.8434.923.3K-0.040.12 
XFIV49.8549.8149.832.3K0.010.02 
XFLXFundx Flexible ETF24.4524.4124.442.1K0.010.03 
XHB109.1107.6108.5473.1K0.90.86 
XHE79.5879.0579.10101.4K0.410.52 
XHLF50.3450.3350.33117.7K0.000.01 
XHS101.699.5101.61.5K1.41.41 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.2237.2237.221000.020.05 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.2938.2638.261000.040.10 
XHYE35.8435.8435.84100-2.696.98 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.8737.4737.704.7K0.010.03 
XHYH35.6635.6635.661400.100.27 
XHYI38.2238.0838.165.8K0.090.24 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF34.8934.6534.891.6K0.060.17 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.2630.2330.26600-0.010.03 
XIDVFranklin Intl Dividend Multiplier Index31.9931.9331.937000.130.42 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.9230.8430.892.7K-0.020.05 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.0931.0531.06800-0.020.05 
XISEFT Vest U.S. Buffer & Premium Income ETF30.2230.1230.1721K-0.030.10 
XITK188.6188.6188.61312.11.12 
XJAN36.0435.9335.982.8K-0.060.17 
XJHIshares ESG Screened S&P Midcap ETF43.8342.7243.6910.2K0.430.99 
XJRIshares ESG Screened S&P Smallcap ETF42.3341.0942.222.4K0.711.71 
XJUL38.4138.4138.414600.130.34 
XJUN42.2342.2042.232190.100.24 
XLBS&P 500 Materials Sector SPDR89.5087.2589.115.4M0.881.00 
XLBI24.5624.5324.533200.190.77 
XLCS&P 500 Communication Sector SPDR114.9112.8114.64.59M0.80.66 
XLCI25.0425.0125.013000.120.49 
XLES&P 500 Energy Sector SPDR86.8685.0486.3712.54M-0.010.01 
XLEI24.1824.1824.184240.180.75 
XLF53.7953.3953.717.04M0.470.87 
XLFI25.0925.0625.094000.220.89 
XLG57.9257.4257.91423.2K0.771.35 
XLI154.7153.5154.31.04M1.10.71 
XLII24.7824.4224.695060.240.96 
XLKS&P 500 Technology Sector SPDR284.4278.2281.513.48M-3.71.28 
XLKI26.0326.0326.031010.271.04 
XLP79.7279.0179.561.48M0.470.59 
XLRES&P 500 Real Estate Sector SPDR41.3540.7841.307.77M0.390.95 
XLRI24.5224.5224.521000.100.39 
XLSI24.3424.3424.341000.060.26 
XLSRSSGA U.S. Sector Rotation ETF59.7358.7559.4444.4K-0.180.29 
XLU93.1891.7192.891.41M1.191.30 
XLUI26.0925.8526.062.3K0.240.94 
XLV143.3141.8142.81.1M0.50.35 
XLVI25.5725.5725.571000.030.13 
XLY237.0235.1236.9635K2.51.08 
XLYI25.2025.2025.201000.160.65 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -39.2339.1139.1810.2K-0.050.13 
XMAY34.2334.2334.233000.040.13 
XME112.4108.6109.7751.7K0.80.69 
XMHQ105.8105.3105.648K0.80.75 
XMLV63.3262.9363.233K0.330.53 
XMMOInvesco S&P Midcap Momentum ETF136.6133.4135.6268.3K0.30.25 
XMPT22.0722.0222.024.8K0.080.36 
XMVM61.2561.0061.089260.140.23 
XNAVFundx Aggressive ETF78.7078.1978.70100-0.260.34 
XNOV36.6836.5236.659.9K-0.030.07 
XNTKSPDR NYSE Technology ETF277.6270.6274.435.7K-2.91.03 
XOCT36.9636.9636.962720.030.08 
XOEF25.7225.7125.722000.240.93 
XOMOYieldmax Xom Option Income Strategy ETF11.7711.6211.7311.3K0.040.32 
XONE49.6449.6349.6414K0.010.02 
XOP128.0126.6127.2258.5K1.00.81 
XPAY54.8454.1854.844.3K0.671.24 
XPH48.1447.5347.883.9K0.511.08 
XPL0.81630.78000.7850167K0.01501.95 
XPND36.6536.3136.362.6K-0.210.58 
XPP28.6228.2828.622.3K0.853.06 
XRLV55.2355.2355.231770.000.00 
XRLX46.2846.1646.28200-0.060.12 
XRMI17.8017.7617.791.5K0.050.26 
XRPR20.7420.3020.64103.6K0.160.78 
XRT86.4985.1786.02719.7K1.071.26 
XSD353.8344.4348.05.1K8.62.52 
XSEP41.5541.3241.4726.8K-0.050.11 
XSHD13.3113.1313.2921.7K0.161.22 
XSHQ43.2342.9743.131.8K0.410.95 
XSLV46.1145.8846.102.7K0.340.74 
XSMO74.0073.3473.9130.9K0.911.25 
XSOE38.5038.2938.4119.1K0.691.83 
XSVM56.8456.5756.823.2K0.420.74 
XSVN48.5648.5448.542.1K0.020.05 
XSW203.7202.5202.99162.21.11 
XTAP39.5439.5439.540-0.010.02 
XTEN47.2147.1047.177.8K0.070.14 
XTJA30.7630.6030.74259-0.050.17 
XTJL37.7437.6737.67553-0.120.31 
XTL154.4154.0154.41.5K2.81.86 
XTN85.1784.7684.761.1K0.430.51 
XTNT0.82000.76450.805088.2K0.03304.27 
XTOC32.4832.0932.383.2K-0.110.33 
XTRGX S&P 500 Tail Risk ETF30.3830.2930.29300-0.060.19 
XTRE49.9649.9549.964.7K0.000.00 
XTWOBoxx Two Year Target Duration ETF49.6149.5949.6128.2K0.010.02 
XTWY40.0339.9540.035940.200.50 
XUDVFranklin U.S. Dividend Multiplier Index26.2826.2726.276000.230.89 
XUSP46.2546.2546.251390.220.48 
XV26.9526.7226.723.1K-0.030.11 
XVOL23.3023.0823.218.8K0.180.77 
XVV51.6251.5551.621.2K0.500.99 
XXCH31.6731.6731.677000.983.20 
XXRP24.6922.8623.67268.3K0.190.81 
XYLD39.5939.4939.59225.5K0.190.47 
XYLG29.0728.8729.032.4K0.250.86 
XYZY9.1979.0519.1709K0.1101.22 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,2702030.4
SP5006,644-100.2
INDS12,627-220.2
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-4,4811.7
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1