| RAAA | Reckoner Leveraged AAA Clo ETF | 25.01 | 24.98 | 25.00 | 3.2K | 0.00 | | 0.00 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.09 | 50.05 | 50.06 | 7.2K | 0.01 | | 0.01 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.96 | 39.37 | 39.49 | 185.0K | -0.51 | | 1.28 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.04 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.87 | 41.39 | 41.44 | 20.0K | -0.36 | | 0.86 | |
| RAVI | Flexshares Ready Access Variable Income | 75.37 | 75.31 | 75.33 | 20.0K | -0.04 | | 0.05 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.77 | 34.44 | 34.44 | 610 | -0.62 | | 1.75 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.81 | 44.81 | 45.03 | 0 | -0.23 | | 0.50 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 80.50 | 80.50 | 82.25 | 0 | -1.75 | | 2.12 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 12.03 | 10.68 | 10.86 | 55.6K | -1.18 | | 9.80 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 18.24 | 17.75 | 17.75 | 2.0K | -0.99 | | 5.30 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.71 | 29.48 | 29.52 | 10.4K | -0.15 | | 0.49 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.290 | 3.240 | 3.279 | 3.5K | -0.001 | | 0.03 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.68 | 24.65 | 24.65 | 2.3K | -0.05 | | 0.18 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.23 | 49.11 | 49.11 | 5.8K | -0.15 | | 0.29 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.20 | 98.20 | 98.46 | 0 | -0.27 | | 0.27 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.36 | 34.69 | 34.69 | 3.2K | -1.02 | | 2.85 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.12 | 22.87 | 22.88 | 15.3K | -0.30 | | 1.29 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.94 | 55.28 | 55.66 | 70.2K | 0.28 | | 0.51 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.30 | 35.30 | 35.42 | 0 | -0.12 | | 0.33 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.64 | 27.23 | 27.26 | 27.5K | -0.64 | | 2.29 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.73 | 25.35 | 25.36 | 671.0K | -0.67 | | 2.57 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 10.320 | 9.190 | 9.330 | 184.4K | -0.690 | | 6.89 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.00 | 18.39 | 18.88 | 8.5K | -1.78 | | 8.62 | |
| RECS | Columbia Research Enhanced Core ETF | 39.13 | 38.55 | 38.59 | 400.3K | -0.54 | | 1.38 | |
| REED | Reeds Inc | 3.590 | 2.920 | 2.920 | 34.1K | -0.710 | | 19.56 | |
| REET | Global REIT Ishares ETF | 25.15 | 24.89 | 24.94 | 2.59M | -0.16 | | 0.62 | |
| REFA | Oppenheimer International Revenue ETF | 20.86 | 20.72 | 20.72 | 900 | -0.40 | | 1.88 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 86.57 | 85.36 | 85.98 | 25.2K | 0.00 | | 0.00 | |
| REGS | | 9.839 | 9.660 | 9.665 | 20.1K | -0.210 | | 2.13 | |
| REI | Ring Energy Inc | 1.650 | 1.505 | 1.600 | 7.51M | 0.050 | | 3.23 | |
| REK | Short Real Estate -1X ETF | 17.25 | 17.09 | 17.22 | 11.8K | 0.00 | | 0.02 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.06 | 18.72 | 19.06 | 1.0K | 0.78 | | 4.27 | |
| REM | Mortgage Real Estate Ishares ETF | 21.17 | 20.89 | 20.93 | 738.2K | -0.24 | | 1.13 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.16 | 20.16 | 20.16 | 200 | 0.06 | | 0.31 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 87.38 | 84.32 | 84.64 | 419.1K | -4.51 | | 5.06 | |
| REPX | Riley Exploration Permian Inc | 37.70 | 36.40 | 37.44 | 196.6K | 0.97 | | 2.66 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.54 | 20.44 | 20.44 | 300 | -0.18 | | 0.86 | |
| RETL | Retail Bull 3X ETF Direxion | 7.560 | 7.050 | 7.275 | 753.2K | -0.045 | | 0.61 | |
| REVS | Columbia Research Enhanced Value ETF | 28.68 | 28.35 | 28.38 | 304.1K | -0.19 | | 0.68 | |
| REW | Ultrashort Technology -2X ETF | 12.69 | 12.18 | 12.67 | 43.6K | 0.74 | | 6.20 | |
| REZ | Residential and Multisector Real Estate | 83.70 | 82.77 | 82.96 | 22.8K | 0.02 | | 0.02 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.27 | 22.24 | 22.24 | 569 | -0.10 | | 0.45 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 62.60 | 62.60 | 62.60 | 1.4K | -0.43 | | 0.69 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 65.85 | 65.85 | 65.85 | 219 | -1.14 | | 1.70 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.65 | 54.76 | 54.76 | 4.7K | -1.49 | | 2.65 | |
| RFIX | Simplify Downside Interest Rate Hedge | 43.25 | 41.41 | 41.94 | 202.3K | -1.41 | | 3.25 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.22 | 29.08 | 29.13 | 4.6K | 0.00 | | 0.01 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 130.4 | 128.3 | 129.5 | 3.2K | 0.3 | | 0.26 | |
| RGEF | Rockefeller Global Equity ETF | 30.14 | 30.06 | 30.10 | 19.1K | -0.32 | | 1.06 | |
| RGNT | Regentis Biomaterials Ltd | 3.075 | 2.806 | 3.040 | 7.7K | 0.045 | | 1.50 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 16.74 | 15.12 | 15.41 | 74.4K | -1.67 | | 9.78 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.96 | 18.91 | 18.91 | 1.8K | -0.20 | | 1.06 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.18 | 18.18 | 18.38 | 0 | -0.20 | | 1.11 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.020 | 8.900 | 8.935 | 55.1K | -0.045 | | 0.50 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.92 | 22.70 | 22.77 | 3.1K | -0.07 | | 0.32 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.44 | 10.44 | 10.44 | 100 | -0.15 | | 1.38 | |
| RINF | Inflation Expectations ETF | 31.99 | 31.86 | 31.89 | 6.1K | 0.02 | | 0.07 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 22.26 | 18.62 | 19.62 | 173.2K | -3.60 | | 15.50 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.10 | 28.62 | 28.62 | 2.8K | -0.33 | | 1.13 | |
| RISR | Foliobeyond Rising Rates ETF | 36.57 | 36.20 | 36.52 | 126.3K | 0.28 | | 0.77 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.35 | 19.22 | 19.22 | 405 | -0.06 | | 0.32 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.02 | 26.66 | 26.72 | 34.6K | -0.34 | | 1.26 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.27 | 25.23 | 25.25 | 18.6K | -0.05 | | 0.18 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.97 | 24.97 | 24.97 | 1.0K | -0.03 | | 0.10 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 12.64 | 12.08 | 12.33 | 48.4K | -0.80 | | 6.11 | |
| RLGT | Radiant Logistics | 7.080 | 6.905 | 6.990 | 38.4K | -0.080 | | 1.13 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.82 | 35.57 | 35.63 | 144.9K | -0.17 | | 0.47 | |
| RMCA | Rockefeller California Municipal Bond | 23.95 | 23.95 | 23.95 | 1.3K | -0.03 | | 0.10 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.27 | 24.24 | 24.24 | 200 | -0.08 | | 0.31 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.38 | 24.19 | 24.19 | 6.0K | -0.09 | | 0.35 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.85 | 24.78 | 24.79 | 52.4K | -0.03 | | 0.14 | |
| RMRC | Armor Core Risk-Managed ETF | 23.76 | 23.76 | 25.68 | 0 | -1.92 | | 7.49 | |
| RND | FT Bloomberg R&D Leaders ETF | 27.54 | 27.16 | 27.16 | 5.4K | -0.60 | | 2.15 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.49 | 48.00 | 48.26 | 6.0K | 0.05 | | 0.10 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.24 | 31.18 | 31.18 | 1.7K | -0.29 | | 0.91 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.03 | 30.52 | 30.60 | 14.7K | -0.52 | | 1.68 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 19.39 | 17.54 | 17.86 | 718.7K | -1.19 | | 6.25 | |
| ROBO | Global Robotics and Automation ETF | 70.45 | 68.91 | 68.91 | 63.2K | -2.16 | | 3.04 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.96 | 38.54 | 38.60 | 56.8K | -0.44 | | 1.11 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 104.5 | 101.3 | 101.5 | 6.9K | -3.9 | | 3.69 | |
| ROLR | High Roller Technologies Inc | 3.700 | 3.280 | 3.310 | 125.1K | -0.350 | | 9.56 | |
| ROM | Ultra Technology 2X ETF | 81.65 | 78.13 | 78.13 | 35.4K | -5.30 | | 6.35 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.23 | 30.79 | 30.79 | 1.6K | -0.60 | | 1.90 | |
| ROPE | Coastal Compass 100 ETF | 28.09 | 28.05 | 28.08 | 992 | 0.02 | | 0.09 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.98 | 48.64 | 48.64 | 1.2K | 0.00 | | 0.01 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.54 | 58.79 | 58.81 | 59.4K | -0.68 | | 1.14 | |
| RPAR | Rpar Risk Parity ETF | 22.06 | 21.84 | 21.89 | 11.9K | -0.28 | | 1.26 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.63 | 46.23 | 46.25 | 360.9K | -2.05 | | 4.23 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.745 | 9.650 | 9.650 | 10.5K | -0.116 | | 1.19 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.8 | 106.6 | 107.0 | 36.1K | 0.0 | | 0.02 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.70 | 20.60 | 20.60 | 37.6K | -0.13 | | 0.65 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.77 | 18.66 | 18.68 | 71.5K | -0.03 | | 0.16 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.58 | 18.51 | 18.53 | 6.0K | 0.15 | | 0.82 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.92 | 21.91 | 21.91 | 1.1K | -0.07 | | 0.32 | |
| RSEE | Rareview Systematic Equity | 33.15 | 32.99 | 32.99 | 750 | -0.51 | | 1.52 | |
| RSHO | Tema American Reshoring ETF | 50.68 | 49.44 | 49.47 | 9.4K | -1.86 | | 3.62 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.41 | 34.41 | 34.50 | 0 | -0.09 | | 0.26 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.13 | 24.77 | 24.77 | 135.3K | -0.29 | | 1.17 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.17 | 22.11 | 22.11 | 2.6K | -0.07 | | 0.32 | |
| RSMV | Relative Strength Managed Volatility | 26.46 | 26.26 | 26.26 | 2.3K | -0.48 | | 1.81 | |
| RSP | S&P 500 EW Invesco ETF | 193.5 | 190.8 | 191.0 | 10.92M | -1.8 | | 0.94 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.36 | 49.78 | 49.81 | 79.6K | -0.54 | | 1.07 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 36.95 | 36.89 | 36.95 | 208 | -0.40 | | 1.07 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.32 | 53.39 | 53.41 | 7.1K | -0.69 | | 1.28 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.66 | 29.26 | 29.26 | 12.5K | -0.31 | | 1.05 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.33 | 70.52 | 70.76 | 6.1K | -0.16 | | 0.23 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 112.9 | 109.8 | 111.2 | 118.3K | 1.7 | | 1.51 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.66 | 30.25 | 30.33 | 55.0K | -0.06 | | 0.21 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.56 | 38.05 | 38.10 | 14.9K | -0.31 | | 0.81 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.57 | 57.25 | 57.33 | 40.2K | -1.23 | | 2.09 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.15 | 32.67 | 32.77 | 6.4K | 0.00 | | 0.01 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.57 | 29.19 | 29.23 | 81.4K | -0.05 | | 0.15 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.37 | 45.20 | 45.24 | 234.3K | -1.35 | | 2.89 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 80.15 | 79.41 | 79.97 | 27.7K | 0.27 | | 0.34 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.23 | 26.71 | 26.71 | 67.5K | -0.66 | | 2.41 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.52 | 21.48 | 21.52 | 875 | -0.03 | | 0.14 | |
| RSSL | GX Russell 2000 ETF | 97.56 | 97.56 | 97.56 | 585 | -1.24 | | 1.25 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.48 | 28.01 | 28.04 | 262.6K | -0.44 | | 1.54 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 23.13 | 22.31 | 22.31 | 14.3K | -1.22 | | 5.19 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.54 | 22.24 | 22.28 | 101.0K | -0.02 | | 0.09 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.57 | 20.57 | 20.60 | 0 | -0.03 | | 0.15 | |
| RTRE | Rareview Total Return Bond ETF | 24.93 | 24.81 | 24.81 | 18.1K | -0.19 | | 0.78 | |
| RULE | Adaptive Core ETF | 23.45 | 23.39 | 23.39 | 455 | -0.74 | | 3.07 | |
| RVER | Advisor Managed Portfolios Trenchless | 27.23 | 27.23 | 27.89 | 0 | -0.66 | | 2.35 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.50 | 24.36 | 24.46 | 10.3K | -0.04 | | 0.14 | |
| RVP | Retractable Technologies | 0.7198 | 0.6950 | 0.6985 | 7.2K | -0.0213 | | 2.96 | |
| RVRB | Advisorshares Reverb ETF | 33.49 | 33.49 | 33.86 | 0 | -0.37 | | 1.09 | |
| RW | Rainwater Equity ETF | 22.99 | 22.99 | 22.99 | 100 | -0.21 | | 0.92 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 30.38 | 29.40 | 30.35 | 1.5K | -0.26 | | 0.85 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 51.01 | 50.15 | 50.40 | 97.9K | -0.18 | | 0.36 | |
| RWK | Midcap Revenue ETF Oppenheimer | 129.0 | 127.3 | 127.8 | 8.6K | -0.4 | | 0.34 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.6 | 114.3 | 114.4 | 140.8K | -0.9 | | 0.81 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.13 | 31.78 | 31.78 | 2.9K | -0.50 | | 1.55 | |
| RWM | Short Russell 2000 -1X ETF | 16.29 | 16.00 | 16.27 | 29.72M | 0.28 | | 1.75 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.82 | 45.17 | 45.33 | 37.5K | -0.36 | | 0.79 | |
| RWR | DJ REIT ETF SPDR | 100.8 | 99.7 | 100.1 | 489.5K | 0.0 | | 0.03 | |
| RWX | DJ Intl Real Estate ETF SPDR | 26.75 | 26.37 | 26.39 | 24.6K | -0.62 | | 2.30 | |
| RXD | Ultrashort Health Care -2X ETF | 10.25 | 10.09 | 10.23 | 11.5K | 0.05 | | 0.45 | |
| RXI | Global Cons Disc Ishares ETF | 188.2 | 185.5 | 185.5 | 994 | -3.2 | | 1.68 | |
| RXL | Ultra Health Care 2X ETF | 46.07 | 45.27 | 45.48 | 9.4K | -0.20 | | 0.43 | |
| RYDE | Ryde Group Ltd Cl A | 0.6500 | 0.4012 | 0.5010 | 784.4K | 0.0380 | | 8.21 | |
| RYLD | GX Russell 2000 Covered Call ETF | 14.94 | 14.80 | 14.84 | 821.2K | -0.12 | | 0.77 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 21.95 | 21.75 | 21.85 | 2.2K | -0.15 | | 0.70 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.03 | 23.87 | 24.03 | 802 | 0.44 | | 1.85 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.98 | 56.07 | 56.07 | 2.1K | -1.13 | | 1.98 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 126.3 | 123.6 | 124.8 | 2.4K | -0.5 | | 0.36 | |