Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRAFI Long/Short Proshares37.5937.5637.591,2000.040.11 
RAVIFlexshares Ready Access Variable Income75.5275.4975.528,3000.020.03 
RBLS&P Russia SPDR18.0017.8917.974,7000.301.70 
RCDS&P 500 Cons Disc EW Guggenheim91.6091.0291.583,4000.140.15 
RCGRenaissance Capital Growth & Income Fund1.2801.2701.2708000.0201.60 
RCOMElkhorn Fundamental Commodity Strategy24.4024.4024.401000.000.00 
RDIVUltra Dividend Revenue ETF Oppenheimer33.4933.1733.4970,7000.270.81 
REEDReeds Inc2.5502.4002.55019,8000.1004.08 
REETIshares Global REIT ETF25.8725.6825.7966,3000.110.43 
REGLS&P Midcap 400 Divd Proshares ETF51.5751.2451.4026,9000.040.08 
REIRing Energy Inc11.7711.0411.741,225,2000.635.67 
REKReal Estate Short Proshares16.2816.2116.273,600-0.080.49 
REMFTSE Nareit Mort Plus Cp Idx Ishares48.4148.1048.31150,7000.200.42 
REMLX-Links Mthy Pay 2X Leveraged Mortgage32.9032.9032.901000.000.00 
REMXRare Earth/Strategic Metals Vaneck ETF16.9616.8616.867,0000.100.60 
RETLRetail Bull 3X Direxion25.3724.1025.1314,5000.622.53 
REWUltrashort Technology Proshares22.2221.6821.6913,100-0.431.94 
REZIshares Residential Real Estate ETF67.5066.5267.1940,4000.300.45 
RFCIRiverfront Core Income Fund ETF24.7724.7124.715,600-0.050.20 
RFDARiverfront US Dividend Adv ETF28.4528.3928.394,000-0.020.07 
RFFCRiverfront US Flex-Cap ETF29.5229.4029.523,8000.210.72 
RFGS&P Midcap 400 Pure Growth Guggenheim140.9140.2140.74,4000.40.29 
RFUNRiverfront Unconstrained Income ETF26.2626.2026.261,6000.040.15 
RFVS&P Midcap 400 Pure Value Guggenheim62.1861.7362.154,2000.230.37 
RGIS&P 500 Industrial EW Guggenheim106.8106.5106.72,3000.30.28 
RHSS&P 500 Cons Staples EW Guggenheim126.8126.2126.311,3000.10.07 
RIFRmr Real Estate Income Fund21.9621.8121.8310,400-0.020.09 
RIGSRiverfront Strategic Income Fund ETF25.3425.2025.2930,9000.020.08 
RINF30 Year Tips/Tsy Spread Proshares26.9226.8326.838,300-0.080.30 
RINGGlobal Gold Miners MSCI Ishares18.4818.2618.48619,9000.361.99 
RISESit Rising Rate ETF22.8822.8722.886000.030.13 
RJARogers Agriculture ETN Elements6.1106.0906.10034,4000.0200.33 
RJIRogers Commodity ETN Elements4.6804.6504.67082,8000.0200.43 
RJNRogers Energy ETN Elements2.0802.0702.0703,6000.0100.49 
RJZRogers Metal ETN Elements7.8007.8007.8001000.0000.00 
RLG-ARadiant Logistics Inc 9.75% S26.2826.1826.285000.110.42 
RLGTRadiant Logistics5.3905.1905.380570,8000.0701.32 
RLYSSGA Multi-Asset Real Return ETF SPDR23.9823.7423.949,3000.160.67 
RNNRexahn Pharmaceuticals3.1702.9903.150236,5000.1404.65 
ROAMLattice EM Strategy ETF23.3723.3723.37100-0.100.43 
RODMLattice Developed Markets Ex-US ETF27.0326.8126.9910,700-0.451.64 
ROGSLattice Global Smallcap Strategy ETF28.2728.0528.272,1000.000.00 
ROMUltra Technology Proshares140.0136.9139.416,5002.11.54 
ROOFIQ US Real Estate Smallcap ETF27.4727.2227.398,1000.220.81 
RORELattice Real Estate Strategy ETF15.5615.5615.562000.010.06 
ROUSLattice US Equity Strategy ETF27.5227.4527.496,400-0.120.43 
ROXCastle Brands1.9001.6201.83010,594,2000.1307.65 
RPGS&P 500 Pure Growth Guggenheim95.6294.9995.5039,2000.420.44 
RPVS&P 500 Pure Value Guggenheim59.0158.7858.9333,3000.030.05 
RRFGlobal Real Return Wisdomtree40.6940.6940.691000.000.00 
RSPS&P 500 EW Guggenheim92.7892.3992.68285,7000.210.23 
RSXRussia Vaneck ETF18.8818.6518.857,028,4000.341.84 
RSXJRussia Smallcap Vaneck ETF38.5438.2438.539,7000.621.64 
RTHRetail ETF Vaneck80.5880.1080.202,100-0.440.55 
RTMS&P 500 Materials EW Guggenheim98.1797.1798.035,6000.580.60 
RUSLRussia Bull 3X Direxion32.8431.6432.63139,2001.705.50 
RUSSRussia Bear 3X Direxion40.5839.0839.3679,700-2.325.57 
RVNUDb-Xt Municipal Infrastructure ETF26.8126.7226.7910,3000.080.30 
RVPRetractable Technologies1.1501.0701.15083,8000.0807.48 
RWCRelm Wireless Corp3.8503.8003.85012,900-0.0501.28 
RWJSmallcap Revenue ETF Oppenheimer65.0064.1365.0020,4000.640.99 
RWKMidcap Revenue ETF Oppenheimer55.8955.3355.8815,5000.460.83 
RWLLargecap Revenue ETF Oppenheimer46.3746.2046.3264,3000.000.00 
RWMRussell 2000 Short Proshares46.7846.2846.34325,000-0.290.62 
RWODJ Global Real Estate ETF SPDR48.4548.1548.30127,2000.160.33 
RWRDJ REIT ETF SPDR94.5693.4994.09390,4000.360.38 
RWWFinancial Sector Revenue ETF Oppenheimer59.6759.5559.55700-0.340.57 
RWXDJ Intl Real Estate ETF SPDR38.6238.5238.60230,5000.170.44 
RXDUltrashort Health Care Proshares32.6132.6132.612000.010.03 
RXIS&P Global Cons Disc Ishares98.9798.4798.9213,7000.090.09 
RXLUltra Health Care Proshares83.1082.0282.615,700-0.240.29 
RYES&P 500 Energy Equal Weight Guggenheim51.3950.8051.3815,9000.601.18 
RYFS&P 500 Financials EW Guggenheim38.8538.3238.4024,800-0.220.57 
RYHS&P 500 Healthcare EW Guggenheim177.0175.3176.310,1000.20.11 
RYJRj Sb-1 Equity Guggenheim ETF39.7039.3739.641,8000.260.66 
RYTS&P 500 Technology EW Guggenheim129.0127.8128.626,0000.80.63 
RYUS&P 500 Utilities EW Guggenheim87.1686.6386.632,800-0.390.45 
RZGS&P Smallcap 600 Pure Growth Guggenheim103.5102.7103.53,8001.11.02 
RZVS&P Smallcap 600 Pure Value Guggenheim65.3764.5165.297,5000.781.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79