Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRAFI Long/Short Proshares37.6437.5037.532,600-0.080.22 
RAVIFlexshares Ready Access Variable Income75.5075.4975.507000.020.03 
RBLS&P Russia SPDR18.9918.7318.765,400-0.271.42 
RCDS&P 500 Cons Disc EW Guggenheim89.3489.2689.34600-0.540.60 
RCGRenaissance Capital Growth & Income Fund1.3101.3101.3101,000-0.0302.24 
RCOMElkhorn Fundamental Commodity Strategy24.9024.9024.9000.000.00 
RDIVUltra Dividend Revenue ETF Oppenheimer32.4532.1232.31125,800-0.030.09 
REEDReeds Inc1.7501.6751.75026,7000.0000.00 
REEMOppenheimer Revenue Weighted ETF Trust26.0526.0526.0500.000.00 
REETIshares Global REIT ETF25.6625.4625.5568,100-0.070.27 
REFAOppenheimer International Revenue ETF25.8925.8925.8900.000.00 
REGLS&P Midcap 400 Divd Proshares50.5150.0050.2657,500-0.110.22 
REIRing Energy Inc12.2512.0112.14487,400-0.161.30 
REKReal Estate Short Proshares16.5616.5316.543,6000.140.85 
REMFTSE Nareit Mort Plus Cp Idx Ishares47.0746.6747.02193,2000.210.45 
REMLX-Links Mthy Pay 2X Leveraged Mortgage31.3431.0031.346,6000.140.45 
REMXRare Earth/Strategic Metals Vaneck ETF21.5521.2321.4497,2000.160.75 
RETLRetail Bull 3X Direxion22.4221.8722.2873,700-0.291.28 
REWUltrashort Technology Proshares21.5321.2021.403,0000.090.42 
REZIshares Residential Real Estate ETF64.4063.5963.7317,900-0.590.92 
RFCIRiverfront Core Income Fund ETF24.8824.8124.811,600-0.060.24 
RFDARiverfront US Dividend Adv ETF28.4428.2928.352,200-0.160.56 
RFFCRiverfront US Flex-Cap ETF28.8228.6928.773,000-0.210.72 
RFGS&P Midcap 400 Pure Growth Guggenheim137.8137.4137.63,700-0.40.27 
RFUNRiverfront Unconstrained Income ETF26.2526.2526.25300-0.010.04 
RFVS&P Midcap 400 Pure Value Guggenheim60.8459.9960.4912,300-0.140.23 
RGIS&P 500 Industrial EW Guggenheim105.8105.0105.36,500-0.40.35 
RGLBOppenheimer Global Revenue ETF25.7825.7825.7800.000.00 
RHSS&P 500 Cons Staples EW Guggenheim126.1125.9126.08,400-0.10.10 
RIFRmr Real Estate Income Fund20.0219.7619.82104,5000.100.51 
RIGSRiverfront Strategic Income Fund ETF25.3525.2725.3420,4000.030.12 
RINF30 Year Tips/Tsy Spread Proshares27.0626.9626.967,900-0.070.24 
RISESit Rising Rate ETF22.7322.7122.71300-0.020.07 
RJARogers Agriculture ETN Elements6.0305.9906.02059,6000.0200.33 
RJIRogers Commodity ETN Elements4.9504.8904.940117,9000.0701.44 
RJNRogers Energy ETN Elements2.3302.2682.32521,4000.0652.88 
RJZRogers Metal ETN Elements8.5108.5108.5103000.0600.71 
RLG-ARadiant Logistics Inc 9.75% S26.8526.6926.69900-0.090.34 
RLGTRadiant Logistics4.6904.5504.670181,8000.0200.43 
RLYSSGA Multi-Asset Real Return ETF SPDR24.4424.2624.379,2000.040.16 
RNNRexahn Pharmaceuticals1.9501.8201.860159,200-0.0603.13 
ROAMLattice EM Strategy ETF24.2524.0924.181,6000.190.79 
RODIBarclays Return On Disability E69.3769.3769.371000.000.00 
RODMLattice Developed Markets Ex-US ETF27.7427.6227.6829,9000.170.62 
ROGSLattice Global Smallcap Strategy ETF28.6928.6828.682000.060.21 
ROLALong Extd Russell 1000 TR ETN Ipath195.0195.0195.0100-60.023.53 
ROMUltra Technology Proshares70.7569.2069.7237,2000.000.00 
ROOFIQ US Real Estate Smallcap ETF26.7826.5226.5512,900-0.240.90 
RORELattice Real Estate Strategy ETF15.4615.4615.461000.000.00 
ROUSLattice US Equity Strategy ETF27.4527.4527.451000.080.29 
ROXCastle Brands1.5901.5501.580533,8000.0000.00 
RPGS&P 500 Pure Growth Guggenheim96.0195.2595.4479,800-0.050.05 
RPVS&P 500 Pure Value Guggenheim59.1958.7358.8649,400-0.120.20 
RRFGlobal Real Return Wisdomtree40.3540.3540.351000.110.27 
RSPS&P 500 EW Guggenheim92.1091.4091.581,150,600-0.210.23 
RSXRussia Vaneck ETF20.2819.9320.265,354,9000.160.80 
RSXJRussia Smallcap Vaneck ETF40.4940.0440.4910,9000.280.70 
RTHRetail ETF Vaneck78.7878.4878.482,400-0.090.11 
RTLAIpath Long Extended Russell 2000 TR201.1201.1201.11000.00.00 
RTMS&P 500 Materials EW Guggenheim98.3397.6697.973,000-0.130.13 
RUSLRussia Bull 3X Direxion39.7937.8739.72107,0000.852.19 
RUSSRussia Bear 3X Direxion32.6430.9431.13110,900-0.662.08 
RVNUDb-Xt Municipal Infrastructure ETF26.8226.7126.791,000-0.020.07 
RVPRetractable Technologies1.13000.60000.64001,741,100-0.670051.15 
RWCRelm Wireless Corp3.6003.4503.6002,1000.1504.35 
RWJSmallcap Revenue ETF Oppenheimer60.8260.3460.7233,100-0.090.14 
RWKMidcap Revenue ETF Oppenheimer54.0653.6953.9512,3000.120.22 
RWLLargecap Revenue ETF Oppenheimer46.1445.8145.8342,600-0.210.46 
RWMRussell 2000 Short Proshares48.4047.9448.11490,600-0.020.04 
RWODJ Global Real Estate ETF SPDR48.0647.5147.65123,200-0.180.38 
RWRDJ REIT ETF SPDR92.2391.0491.3795,800-0.910.99 
RWWFinancial Sector Revenue ETF Oppenheimer61.3561.2461.242,2000.090.15 
RWXDJ Intl Real Estate ETF SPDR39.0538.9338.98265,6000.150.39 
RXDUltrashort Health Care Proshares34.5034.5034.503000.030.09 
RXIS&P Global Cons Disc Ishares98.7398.4398.621,700-0.220.22 
RXLUltra Health Care Proshares78.0877.0877.2512,000-0.801.02 
RYES&P 500 Energy Equal Weight Guggenheim49.4548.5849.1425,0000.340.70 
RYFS&P 500 Financials EW Guggenheim39.5039.2039.2926,700-0.050.13 
RYHS&P 500 Healthcare EW Guggenheim169.6168.0168.37,500-0.60.37 
RYJRj Sb-1 Equity Guggenheim ETF38.5038.0938.3920,2000.020.04 
RYTS&P 500 Technology EW Guggenheim128.3127.2127.539,600-0.10.08 
RYUS&P 500 Utilities EW Guggenheim89.0988.2688.881,4000.520.59 
RZGS&P Smallcap 600 Pure Growth Guggenheim101.3100.5100.910,7000.00.01 
RZVS&P Smallcap 600 Pure Value Guggenheim60.7060.0960.6010,900-0.060.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08