| RAAA | Reckoner Leveraged AAA Clo ETF | 24.86 | 24.83 | 24.84 | 2.5K | -0.14 | | 0.58 | |
| RAAR | | 49.79 | 49.74 | 49.79 | 1.3K | -0.28 | | 0.55 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.36 | 40.81 | 41.22 | 166.0K | 0.21 | | 0.51 | |
| RAAY | | 99.6 | 99.6 | 100.2 | 0 | -0.6 | | 0.62 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.49 | 43.12 | 43.41 | 7.9K | 0.31 | | 0.72 | |
| RAVI | Flexshares Ready Access Variable Income | 75.37 | 75.35 | 75.36 | 30.2K | 0.00 | | 0.00 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.84 | 36.50 | 37.80 | 2.6K | 1.11 | | 3.04 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.05 | 45.05 | 44.81 | 0 | 0.24 | | 0.54 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.51 | 84.39 | 84.51 | 375 | 0.42 | | 0.50 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 17.80 | 17.80 | 17.80 | 1.0K | 0.20 | | 1.14 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.75 | 22.37 | 22.40 | 1.4K | 0.07 | | 0.32 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.87 | 29.75 | 29.86 | 7.8K | 0.16 | | 0.54 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.950 | 2.880 | 2.940 | 10.6K | 0.010 | | 0.34 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.18 | 24.14 | 24.18 | 2.4K | -0.21 | | 0.84 | |
| RCLR | | 48.24 | 48.14 | 48.24 | 820 | -0.45 | | 0.92 | |
| RCLY | | 96.37 | 96.37 | 99.49 | 0 | -3.12 | | 3.14 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.29 | 36.55 | 37.15 | 2.2K | 0.46 | | 1.26 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.68 | 24.07 | 24.09 | 85.6K | -0.03 | | 0.14 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 57.03 | 56.19 | 56.87 | 62.3K | 0.52 | | 0.92 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.78 | 38.78 | 38.78 | 245 | 0.33 | | 0.86 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.70 | 29.16 | 29.46 | 154.2K | 0.37 | | 1.27 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.90 | 26.63 | 26.83 | 517.5K | 0.19 | | 0.71 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.27 | 11.00 | 11.00 | 3.8K | 0.12 | | 1.08 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.46 | 21.97 | 22.27 | 9.1K | 0.36 | | 1.64 | |
| RECS | Columbia Research Enhanced Core ETF | 40.98 | 40.57 | 40.83 | 702.8K | 0.17 | | 0.42 | |
| REED | Reeds Inc | 2.370 | 2.060 | 2.180 | 25.6K | 0.020 | | 0.93 | |
| REET | Global REIT Ishares ETF | 26.94 | 26.51 | 26.92 | 1.77M | 0.03 | | 0.11 | |
| REFA | Oppenheimer International Revenue ETF | 22.04 | 22.04 | 21.20 | 0 | 0.84 | | 3.95 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.64 | 90.63 | 91.32 | 20.7K | 0.05 | | 0.05 | |
| REI | Ring Energy Inc | 1.530 | 1.400 | 1.430 | 37.3K | -0.080 | | 5.30 | |
| REK | Short Real Estate -1X ETF | 16.15 | 16.00 | 16.01 | 14.9K | -0.03 | | 0.21 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.66 | 17.77 | 17.94 | 10.7K | -1.14 | | 5.97 | |
| REM | Mortgage Real Estate Ishares ETF | 22.78 | 22.50 | 22.62 | 643.7K | 0.05 | | 0.22 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.76 | 20.76 | 20.76 | 200 | 0.07 | | 0.33 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 97.40 | 96.20 | 97.40 | 1.1K | -0.57 | | 0.58 | |
| REPX | Riley Exploration Permian Inc | 29.78 | 28.71 | 29.58 | 120.6K | 0.18 | | 0.61 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.27 | 21.27 | 21.27 | 200 | 0.17 | | 0.82 | |
| RETL | Retail Bull 3X ETF Direxion | 9.130 | 9.130 | 9.130 | 499 | 0.000 | | 0.00 | |
| REVS | Columbia Research Enhanced Value ETF | 29.68 | 29.49 | 29.66 | 53.9K | 0.13 | | 0.44 | |
| REW | Ultrashort Technology -2X ETF | 11.84 | 11.39 | 11.51 | 130.4K | -0.43 | | 3.58 | |
| REZ | Residential and Multisector Real Estate | 89.59 | 88.66 | 89.54 | 20.1K | 0.17 | | 0.19 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.76 | 22.76 | 22.75 | 0 | 0.01 | | 0.07 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.61 | 64.48 | 64.58 | 4.9K | 0.54 | | 0.84 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.91 | 69.91 | 69.58 | 0 | 0.33 | | 0.48 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 58.14 | 57.44 | 57.78 | 6.6K | 0.12 | | 0.20 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.61 | 41.61 | 41.61 | 200 | 0.00 | | 0.00 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.92 | 29.61 | 29.82 | 9.8K | 0.16 | | 0.54 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 134.6 | 133.9 | 134.2 | 8.1K | 0.6 | | 0.48 | |
| RGEF | Rockefeller Global Equity ETF | 31.63 | 31.54 | 31.63 | 5.1K | 0.31 | | 1.00 | |
| RGNT | Regentis Biomaterials Ltd | 3.320 | 3.200 | 3.247 | 2.2K | -0.099 | | 2.96 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.610 | 7.240 | 7.320 | 44.9K | -0.680 | | 8.50 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.32 | 19.30 | 19.32 | 4.3K | 0.13 | | 0.68 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.58 | 19.58 | 19.58 | 700 | 0.13 | | 0.66 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.670 | 9.551 | 9.641 | 42.3K | 0.040 | | 0.41 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.21 | 23.17 | 23.21 | 395 | 0.00 | | 0.01 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.11 | 11.05 | 11.11 | 1.3K | 0.17 | | 1.54 | |
| RINF | Inflation Expectations ETF | 32.02 | 31.94 | 31.94 | 3.1K | -0.08 | | 0.25 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 9.600 | 9.600 | 9.600 | 100 | -0.080 | | 0.83 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.52 | 30.23 | 30.50 | 19.6K | 0.21 | | 0.69 | |
| RISR | Foliobeyond Rising Rates ETF | 35.93 | 35.70 | 35.83 | 9.3K | 0.13 | | 0.35 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.66 | 20.40 | 20.66 | 4.4K | 0.04 | | 0.20 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.01 | 27.78 | 27.97 | 16.7K | 0.10 | | 0.34 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.83 | 25.80 | 25.81 | 19.4K | -0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.55 | 25.54 | 25.55 | 1.2K | 0.02 | | 0.07 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.250 | 8.770 | 9.250 | 12.3K | 0.175 | | 1.94 | |
| RLGT | Radiant Logistics | 7.675 | 7.530 | 7.610 | 37.9K | 0.050 | | 0.66 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.81 | 35.50 | 35.74 | 248.0K | 0.07 | | 0.20 | |
| RMCA | Rockefeller California Municipal Bond | 24.38 | 24.29 | 24.29 | 3.8K | 0.01 | | 0.02 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.65 | 24.63 | 24.65 | 3.3K | 0.08 | | 0.32 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.64 | 24.64 | 24.64 | 100 | 0.08 | | 0.31 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.27 | 25.19 | 25.23 | 73.3K | 0.01 | | 0.04 | |
| RMRC | | 25.01 | 24.99 | 24.99 | 1.1K | 0.11 | | 0.43 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.22 | 29.22 | 29.22 | 1.3K | 0.38 | | 1.32 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.54 | 51.54 | 51.54 | 500 | -0.98 | | 1.89 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.01 | 31.01 | 31.97 | 0 | -0.96 | | 3.00 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.89 | 31.47 | 31.79 | 41.4K | 0.11 | | 0.35 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 27.13 | 25.19 | 26.37 | 76.6K | 1.32 | | 5.27 | |
| ROBO | Global Robotics and Automation ETF | 75.50 | 75.27 | 75.27 | 2.5K | 0.00 | | 0.00 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.25 | 39.90 | 40.20 | 93.3K | 0.14 | | 0.35 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 106.5 | 104.8 | 106.4 | 10.7K | 1.1 | | 1.00 | |
| ROLR | High Roller Technologies Inc | 4.400 | 4.310 | 4.310 | 1.6K | 0.080 | | 1.89 | |
| ROM | Ultra Technology 2X ETF | 88.33 | 85.65 | 87.54 | 9.8K | 2.86 | | 3.38 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.98 | 32.90 | 32.98 | 380 | 0.40 | | 1.22 | |
| ROPE | Coastal Compass 100 ETF | 29.33 | 29.24 | 29.33 | 477 | 0.08 | | 0.28 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.67 | 50.27 | 50.64 | 2.5K | 0.53 | | 1.05 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.38 | 60.82 | 61.28 | 32.3K | 0.43 | | 0.71 | |
| RPAR | Rpar Risk Parity ETF | 23.21 | 23.11 | 23.16 | 9.2K | 0.02 | | 0.06 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.35 | 48.70 | 49.22 | 442.8K | 0.73 | | 1.51 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.14 | 10.07 | 10.11 | 4.3K | 0.06 | | 0.60 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.3 | 110.3 | 111.0 | 83.6K | 0.1 | | 0.13 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.04 | 20.97 | 21.02 | 4.3K | 0.03 | | 0.14 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.38 | 19.21 | 19.33 | 15.8K | 0.23 | | 1.20 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.45 | 17.36 | 17.43 | 1.1K | 0.19 | | 1.10 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.61 | 22.49 | 22.56 | 3.9K | -0.02 | | 0.09 | |
| RSEE | Rareview Systematic Equity | 35.53 | 35.05 | 35.53 | 17.0K | 0.42 | | 1.21 | |
| RSHO | Tema American Reshoring ETF | 53.55 | 52.71 | 53.09 | 16.1K | 0.13 | | 0.24 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.37 | 35.35 | 35.35 | 1.0K | 0.13 | | 0.37 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.20 | 26.06 | 26.17 | 27.3K | 0.08 | | 0.32 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.62 | 22.60 | 22.62 | 646 | 0.06 | | 0.24 | |
| RSMV | Relative Strength Managed Volatility | 27.47 | 27.44 | 27.44 | 3.2K | 0.20 | | 0.73 | |
| RSP | S&P 500 EW Invesco ETF | 202.8 | 202.4 | 202.4 | 3.7K | -0.5 | | 0.23 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.71 | 52.24 | 52.53 | 94.9K | 0.31 | | 0.59 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.57 | 39.42 | 39.56 | 4.7K | 0.12 | | 0.31 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.67 | 57.28 | 57.44 | 38.2K | 0.18 | | 0.31 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.36 | 31.10 | 31.30 | 27.1K | 0.17 | | 0.55 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.54 | 74.63 | 75.46 | 7.1K | 0.48 | | 0.64 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 101.6 | 99.0 | 100.8 | 494.2K | -0.3 | | 0.26 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.86 | 32.57 | 32.74 | 43.7K | 0.24 | | 0.75 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.71 | 39.29 | 39.47 | 102.0K | 0.02 | | 0.05 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.31 | 62.71 | 63.00 | 108.4K | -0.01 | | 0.02 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.82 | 35.43 | 35.82 | 3.0K | 0.20 | | 0.55 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.94 | 31.66 | 31.98 | 107.3K | -0.33 | | 1.02 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.13 | 46.34 | 46.98 | 168.2K | 0.81 | | 1.75 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 83.59 | 82.60 | 83.44 | 30.3K | 0.45 | | 0.54 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.13 | 28.80 | 29.09 | 62.8K | 0.31 | | 1.08 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.16 | 22.07 | 22.16 | 7.9K | 0.07 | | 0.31 | |
| RSSL | GX Russell 2000 ETF | 102.9 | 101.8 | 102.6 | 3.7K | 0.9 | | 0.89 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.30 | 29.53 | 30.25 | 30.5K | 0.69 | | 2.33 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.29 | 26.40 | 27.15 | 10.3K | 0.95 | | 3.63 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 21.69 | 21.42 | 21.69 | 7.0K | 0.47 | | 2.21 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.63 | 21.60 | 21.61 | 600 | -0.04 | | 0.16 | |
| RTRE | Rareview Total Return Bond ETF | 25.50 | 25.47 | 25.47 | 18.9K | -0.03 | | 0.11 | |
| RULE | Adaptive Core ETF | 25.16 | 25.16 | 24.66 | 0 | 0.50 | | 2.01 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.75 | 29.54 | 29.75 | 1.1K | 0.37 | | 1.26 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.91 | 24.78 | 24.88 | 14.4K | 0.05 | | 0.20 | |
| RVP | Retractable Technologies | 0.6897 | 0.6650 | 0.6713 | 10.7K | -0.0098 | | 1.42 | |
| RVRB | Advisorshares Reverb ETF | 35.49 | 35.49 | 35.62 | 0 | -0.14 | | 0.38 | |
| RW | Rainwater Equity ETF | 25.16 | 25.16 | 24.81 | 0 | 0.35 | | 1.40 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.75 | 31.30 | 31.37 | 1.8K | -0.35 | | 1.10 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.55 | 51.98 | 52.34 | 81.4K | 0.30 | | 0.58 | |
| RWK | Midcap Revenue ETF Oppenheimer | 134.0 | 132.6 | 133.7 | 15.7K | 0.2 | | 0.16 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.6 | 119.5 | 120.4 | 194.9K | 0.5 | | 0.43 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.50 | 33.30 | 33.50 | 4.0K | 0.31 | | 0.92 | |
| RWM | Short Russell 2000 -1X ETF | 15.56 | 15.46 | 15.54 | 85.7K | 0.06 | | 0.39 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.36 | 48.76 | 49.23 | 49.6K | 0.19 | | 0.39 | |
| RWR | DJ REIT ETF SPDR | 108.2 | 106.9 | 108.1 | 175.8K | 0.3 | | 0.23 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.32 | 28.99 | 29.22 | 30.8K | 0.08 | | 0.27 | |
| RXD | Ultrashort Health Care -2X ETF | 9.040 | 8.810 | 8.860 | 2.7K | -0.054 | | 0.60 | |
| RXI | Global Cons Disc Ishares ETF | 199.5 | 198.1 | 199.5 | 726 | 2.4 | | 1.20 | |
| RXL | Ultra Health Care 2X ETF | 52.87 | 51.82 | 52.68 | 8.3K | 0.30 | | 0.57 | |
| RYDE | Ryde Group Ltd Cl A | 0.5150 | 0.5002 | 0.5130 | 12.1K | 0.0021 | | 0.41 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.75 | 15.37 | 15.70 | 624.0K | 0.13 | | 0.83 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.05 | 22.91 | 23.05 | 781 | 0.22 | | 0.98 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.67 | 22.67 | 22.53 | 0 | 0.14 | | 0.60 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.29 | 59.02 | 59.10 | 1.1K | 0.43 | | 0.73 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 131.1 | 129.4 | 130.6 | 4.4K | 1.0 | | 0.80 | |