| RAAA | Reckoner Leveraged AAA Clo ETF | 24.94 | 24.91 | 24.94 | 321 | 0.03 | | 0.10 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.15 | 50.15 | 50.15 | 500 | 0.05 | | 0.11 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.17 | 40.77 | 40.96 | 256.4K | -0.21 | | 0.51 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.3 | 100.3 | 100.1 | 0 | 0.1 | | 0.10 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.87 | 41.65 | 41.81 | 38.6K | 0.14 | | 0.34 | |
| RAVI | Flexshares Ready Access Variable Income | 75.20 | 75.14 | 75.18 | 98.5K | 0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.10 | 35.05 | 35.10 | 1.5K | 0.23 | | 0.65 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.03 | 45.03 | 45.03 | 0 | -0.01 | | 0.02 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 82.26 | 81.87 | 82.25 | 1.1K | 0.07 | | 0.09 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 13.53 | 11.91 | 12.01 | 59.9K | -1.32 | | 9.90 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 17.85 | 17.79 | 17.85 | 507 | -0.50 | | 2.75 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.55 | 29.39 | 29.52 | 9.2K | 0.10 | | 0.34 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.150 | 2.890 | 3.149 | 16.5K | -0.046 | | 1.43 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.57 | 24.54 | 24.56 | 3.9K | 0.02 | | 0.06 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.24 | 49.20 | 49.20 | 2.1K | -0.02 | | 0.04 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.52 | 98.52 | 98.46 | 0 | 0.06 | | 0.06 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.45 | 35.45 | 35.45 | 185 | -0.05 | | 0.13 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.38 | 22.84 | 22.89 | 42.1K | 0.03 | | 0.15 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.50 | 55.01 | 55.50 | 40.8K | 0.17 | | 0.31 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.14 | 36.09 | 36.14 | 494 | 0.15 | | 0.43 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.24 | 26.83 | 27.05 | 123.4K | 0.17 | | 0.63 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.99 | 25.72 | 25.97 | 392.6K | 0.23 | | 0.89 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.67 | 10.61 | 11.30 | 105.2K | 0.38 | | 3.48 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.25 | 19.90 | 19.99 | 9.2K | 0.30 | | 1.52 | |
| RECS | Columbia Research Enhanced Core ETF | 39.53 | 39.24 | 39.51 | 439.0K | 0.25 | | 0.62 | |
| REED | Reeds Inc | 3.740 | 3.700 | 3.700 | 751 | -0.060 | | 1.60 | |
| REET | Global REIT Ishares ETF | 25.65 | 25.48 | 25.58 | 2.18M | 0.01 | | 0.02 | |
| REFA | Oppenheimer International Revenue ETF | 21.48 | 21.48 | 21.14 | 0 | 0.34 | | 1.61 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.33 | 86.68 | 87.21 | 31.7K | 0.00 | | 0.00 | |
| REGS | | 9.910 | 9.790 | 9.910 | 23.1K | 0.076 | | 0.77 | |
| REI | Ring Energy Inc | 1.570 | 1.460 | 1.560 | 4.3M | 0.070 | | 4.70 | |
| REK | Short Real Estate -1X ETF | 16.65 | 16.60 | 16.64 | 11.9K | -0.03 | | 0.16 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.32 | 18.87 | 18.97 | 4.7K | -0.36 | | 1.85 | |
| REM | Mortgage Real Estate Ishares ETF | 21.83 | 21.55 | 21.70 | 386.3K | 0.09 | | 0.39 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.32 | 20.32 | 20.32 | 200 | 0.03 | | 0.14 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.61 | 87.58 | 88.35 | 229.6K | -0.55 | | 0.62 | |
| REPX | Riley Exploration Permian Inc | 36.96 | 36.09 | 36.87 | 167.9K | 0.29 | | 0.79 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.69 | 20.65 | 20.69 | 300 | 0.05 | | 0.24 | |
| RETL | Retail Bull 3X ETF Direxion | 7.770 | 7.340 | 7.750 | 527.4K | 0.360 | | 4.87 | |
| REVS | Columbia Research Enhanced Value ETF | 29.01 | 28.75 | 28.98 | 355.1K | 0.19 | | 0.67 | |
| REW | Ultrashort Technology -2X ETF | 12.00 | 11.68 | 11.83 | 35.8K | -0.14 | | 1.17 | |
| REZ | Residential and Multisector Real Estate | 85.27 | 84.73 | 84.75 | 34.0K | -0.31 | | 0.36 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.45 | 22.40 | 22.45 | 6.6K | 0.02 | | 0.09 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.50 | 63.40 | 63.40 | 1.7K | 0.12 | | 0.19 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.24 | 66.75 | 67.24 | 2.3K | 0.23 | | 0.34 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.75 | 55.33 | 55.73 | 28.2K | 0.13 | | 0.23 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.01 | 30.00 | 40.19 | 309.4K | -0.23 | | 0.57 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.50 | 29.39 | 29.40 | 347.8K | 0.11 | | 0.36 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 131.8 | 130.5 | 131.8 | 2.5K | 1.3 | | 0.96 | |
| RGEF | Rockefeller Global Equity ETF | 30.44 | 30.38 | 30.44 | 900 | 0.11 | | 0.35 | |
| RGNT | Regentis Biomaterials Ltd | 3.100 | 3.020 | 3.050 | 4.3K | -0.060 | | 1.93 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 15.30 | 14.04 | 14.59 | 43.1K | -0.03 | | 0.21 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.28 | 19.21 | 19.25 | 3.8K | -0.01 | | 0.05 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.66 | 18.66 | 17.95 | 0 | 0.71 | | 3.93 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.214 | 9.030 | 9.080 | 51.4K | 0.010 | | 0.11 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.99 | 22.64 | 22.84 | 4.6K | -0.03 | | 0.13 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.55 | 10.49 | 10.53 | 7.2K | 0.03 | | 0.25 | |
| RINF | Inflation Expectations ETF | 32.11 | 31.90 | 31.90 | 3.4K | -0.12 | | 0.37 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 18.20 | 16.61 | 17.76 | 136.5K | 1.62 | | 10.04 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.90 | 28.77 | 28.90 | 3.0K | 0.14 | | 0.49 | |
| RISR | Foliobeyond Rising Rates ETF | 36.53 | 36.19 | 36.40 | 89.5K | 0.15 | | 0.41 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.48 | 19.42 | 19.46 | 875 | -0.12 | | 0.61 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.03 | 26.91 | 27.03 | 71.0K | 0.11 | | 0.41 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.42 | 25.37 | 25.39 | 4.8K | 0.00 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.02 | 24.97 | 25.01 | 4.4K | 0.03 | | 0.12 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 14.49 | 14.05 | 14.41 | 2.1K | 0.28 | | 2.02 | |
| RLGT | Radiant Logistics | 7.380 | 7.200 | 7.355 | 61.2K | 0.085 | | 1.17 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.42 | 36.21 | 36.41 | 452.8K | 0.06 | | 0.17 | |
| RMCA | Rockefeller California Municipal Bond | 24.18 | 24.14 | 24.14 | 1.1K | -0.01 | | 0.02 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.25 | 24.25 | 24.25 | 9.2K | 0.03 | | 0.12 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 200 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.47 | 24.46 | 24.47 | 200 | 0.03 | | 0.10 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.04 | 25.00 | 25.02 | 51.0K | -0.01 | | 0.04 | |
| RMRC | Armor Core Risk-Managed ETF | 24.18 | 24.09 | 24.18 | 200 | 0.17 | | 0.69 | |
| RND | FT Bloomberg R&D Leaders ETF | 27.73 | 27.69 | 27.73 | 1.4K | 0.11 | | 0.41 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.35 | 48.91 | 49.35 | 525 | 0.13 | | 0.25 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 32.63 | 32.54 | 32.57 | 2.6K | 0.06 | | 0.20 | |
| ROAM | Hartford Multifactor Emerging Markets | 47.16 | 31.11 | 31.17 | 15.5K | 0.04 | | 0.11 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 17.95 | 16.87 | 17.33 | 1.04M | 0.36 | | 2.12 | |
| ROBO | Global Robotics and Automation ETF | 70.05 | 69.24 | 69.88 | 65.8K | 0.64 | | 0.92 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.03 | 39.68 | 39.95 | 48.8K | 0.12 | | 0.29 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 107.7 | 105.6 | 106.7 | 13.7K | 0.3 | | 0.27 | |
| ROLR | High Roller Technologies Inc | 3.780 | 3.370 | 3.741 | 41.6K | 0.281 | | 8.12 | |
| ROM | Ultra Technology 2X ETF | 83.50 | 81.94 | 82.97 | 23.6K | 0.98 | | 1.20 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.80 | 31.80 | 31.80 | 309 | 0.08 | | 0.25 | |
| ROPE | Coastal Compass 100 ETF | 28.22 | 28.18 | 28.22 | 78.2K | 0.08 | | 0.29 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.11 | 49.11 | 48.78 | 0 | 0.33 | | 0.67 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.11 | 59.87 | 60.11 | 50.6K | 0.26 | | 0.43 | |
| RPAR | Rpar Risk Parity ETF | 22.41 | 22.30 | 22.33 | 4.1K | 0.03 | | 0.15 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.39 | 47.89 | 48.30 | 292.3K | 0.26 | | 0.54 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.810 | 9.700 | 9.790 | 12.4K | 0.040 | | 0.41 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.9 | 107.2 | 107.9 | 425.4K | 0.3 | | 0.30 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.75 | 20.67 | 20.74 | 241.7K | -0.03 | | 0.14 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.79 | 18.99 | 18.99 | 253.2K | -0.06 | | 0.31 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.84 | 18.65 | 18.81 | 121.4K | 0.06 | | 0.35 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.12 | 21.99 | 22.12 | 20.5K | 0.07 | | 0.32 | |
| RSEE | Rareview Systematic Equity | 33.16 | 32.93 | 33.11 | 5.6K | 0.22 | | 0.67 | |
| RSHO | Tema American Reshoring ETF | 50.25 | 49.28 | 50.25 | 13.8K | 0.36 | | 0.72 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.81 | 34.81 | 34.72 | 0 | 0.09 | | 0.25 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.46 | 25.24 | 25.46 | 8.3K | 0.09 | | 0.34 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.33 | 22.28 | 22.33 | 907 | 0.09 | | 0.38 | |
| RSMV | Relative Strength Managed Volatility | 26.67 | 26.61 | 26.67 | 4.6K | 0.03 | | 0.10 | |
| RSP | S&P 500 EW Invesco ETF | 194.0 | 192.6 | 193.9 | 3.4M | 0.9 | | 0.44 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.61 | 50.32 | 50.56 | 60.6K | 0.29 | | 0.58 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.81 | 37.64 | 37.64 | 6.0K | 0.03 | | 0.08 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.15 | 53.25 | 54.15 | 25.3K | 0.70 | | 1.32 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.79 | 29.58 | 29.79 | 9.2K | 0.14 | | 0.47 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 72.16 | 71.70 | 72.09 | 5.6K | 0.40 | | 0.55 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 107.3 | 106.0 | 107.2 | 80.7K | 0.6 | | 0.53 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.38 | 30.06 | 30.31 | 34.9K | 0.05 | | 0.16 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.69 | 38.48 | 38.69 | 18.8K | -0.13 | | 0.32 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.21 | 57.65 | 58.21 | 38.0K | 0.22 | | 0.38 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.90 | 33.62 | 33.75 | 3.2K | 0.02 | | 0.06 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.75 | 29.41 | 29.75 | 53.5K | 0.32 | | 1.07 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.79 | 46.27 | 46.60 | 308.3K | 0.20 | | 0.43 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.30 | 81.60 | 81.75 | 36.8K | -0.39 | | 0.47 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.70 | 27.49 | 27.70 | 400.7K | 0.17 | | 0.62 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.69 | 21.63 | 21.69 | 10.2K | 0.07 | | 0.30 | |
| RSSL | GX Russell 2000 ETF | 98.86 | 98.13 | 98.84 | 16.6K | 0.31 | | 0.31 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.99 | 28.76 | 28.99 | 197.1K | 0.19 | | 0.66 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 23.93 | 23.74 | 23.89 | 31.9K | 0.43 | | 1.83 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.88 | 22.68 | 22.76 | 213.4K | 0.07 | | 0.29 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.63 | 20.63 | 20.63 | 200 | -0.03 | | 0.15 | |
| RTRE | Rareview Total Return Bond ETF | 24.96 | 24.93 | 24.95 | 55.9K | -0.04 | | 0.15 | |
| RULE | Adaptive Core ETF | 24.30 | 24.20 | 24.27 | 515 | 0.07 | | 0.31 | |
| RVER | Advisor Managed Portfolios Trenchless | 27.77 | 27.54 | 27.63 | 3.9K | 0.10 | | 0.37 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.73 | 24.60 | 24.70 | 26.1K | 0.00 | | 0.02 | |
| RVP | Retractable Technologies | 0.7099 | 0.6810 | 0.6979 | 21.8K | 0.0104 | | 1.51 | |
| RW | Rainwater Equity ETF | 22.95 | 22.95 | 22.95 | 300 | 0.09 | | 0.40 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 29.50 | 29.50 | 29.50 | 261 | -1.09 | | 3.55 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 51.12 | 50.46 | 51.08 | 65.8K | 0.36 | | 0.71 | |
| RWK | Midcap Revenue ETF Oppenheimer | 130.6 | 129.1 | 130.5 | 16.0K | 1.3 | | 0.99 | |
| RWL | Largecap Revenue ETF Oppenheimer | 116.1 | 115.4 | 116.1 | 175.3K | 0.5 | | 0.47 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.57 | 32.16 | 32.32 | 5.6K | 0.30 | | 0.94 | |
| RWM | Short Russell 2000 -1X ETF | 16.09 | 15.92 | 15.96 | 17.51M | -0.07 | | 0.44 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.70 | 46.29 | 46.49 | 49.8K | 0.03 | | 0.05 | |
| RWR | DJ REIT ETF SPDR | 102.8 | 102.2 | 102.4 | 95.3K | -0.2 | | 0.19 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.20 | 26.96 | 27.07 | 12.4K | 0.10 | | 0.37 | |
| RXD | Ultrashort Health Care -2X ETF | 10.25 | 10.07 | 10.18 | 8.9K | 0.08 | | 0.79 | |
| RXI | Global Cons Disc Ishares ETF | 187.1 | 186.5 | 187.1 | 439 | 1.0 | | 0.53 | |
| RXL | Ultra Health Care 2X ETF | 46.10 | 45.27 | 45.57 | 22.8K | -0.37 | | 0.81 | |
| RYDE | Ryde Group Ltd Cl A | 0.7798 | 0.5975 | 0.7456 | 1.43M | 0.0856 | | 12.97 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.13 | 15.06 | 15.11 | 1.14M | 0.04 | | 0.23 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.18 | 22.05 | 22.13 | 701 | 0.08 | | 0.34 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.30 | 58.05 | 58.30 | 515 | 0.37 | | 0.63 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 125.5 | 124.0 | 125.4 | 1.7K | 0.3 | | 0.27 | |