| RAAA | Reckoner Leveraged AAA Clo ETF | 25.12 | 25.07 | 25.07 | 1.2K | -0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.32 | 38.64 | 39.28 | 133.8K | 0.95 | | 2.48 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.84 | 43.47 | 43.84 | 4.5K | 0.94 | | 2.19 | |
| RAVI | Flexshares Ready Access Variable Income | 75.48 | 75.43 | 75.44 | 36.1K | 0.00 | | 0.00 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 36.14 | 35.44 | 36.14 | 10.2K | 1.06 | | 3.04 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.97 | 44.97 | 44.97 | 100 | 0.48 | | 1.07 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 81.61 | 81.61 | 79.65 | 0 | 1.96 | | 2.46 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 20.22 | 14.88 | 17.92 | 628.1K | 2.99 | | 20.03 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 23.29 | 21.13 | 22.91 | 19.7K | 2.14 | | 10.32 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.75 | 29.63 | 29.71 | 7.9K | 0.28 | | 0.94 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.718 | 2.650 | 2.675 | 8.9K | -0.034 | | 1.24 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.22 | 25.22 | 25.22 | 0 | 0.01 | | 0.04 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.77 | 35.25 | 35.77 | 5.4K | 1.35 | | 3.91 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.40 | 24.32 | 24.40 | 55.4K | 0.09 | | 0.37 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.87 | 56.02 | 56.86 | 30.1K | 1.10 | | 1.96 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.17 | 37.99 | 38.17 | 6.6K | 0.34 | | 0.91 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.38 | 29.54 | 30.37 | 139.1K | 0.92 | | 3.13 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.49 | 27.22 | 27.45 | 389.9K | 0.57 | | 2.12 | |
| RDWU | | 14.38 | 10.33 | 14.28 | 341.2K | 3.28 | | 29.76 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 25.90 | 21.80 | 22.05 | 53.0K | -1.74 | | 7.31 | |
| RECS | Columbia Research Enhanced Core ETF | 41.49 | 40.90 | 41.42 | 476.6K | 0.78 | | 1.92 | |
| REED | Reeds Inc | 2.300 | 2.050 | 2.165 | 23.9K | 0.095 | | 4.59 | |
| REET | Global REIT Ishares ETF | 26.28 | 26.03 | 26.27 | 971.8K | 0.34 | | 1.31 | |
| REFA | Oppenheimer International Revenue ETF | 22.08 | 22.08 | 21.58 | 0 | 0.51 | | 2.36 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 93.49 | 92.77 | 92.91 | 50.1K | 1.15 | | 1.25 | |
| REI | Ring Energy Inc | 1.250 | 1.160 | 1.240 | 2.7M | 0.050 | | 4.20 | |
| REK | Short Real Estate -1X ETF | 16.90 | 16.60 | 16.60 | 49.1K | -0.30 | | 1.79 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 20.36 | 19.11 | 19.11 | 25.1K | -2.12 | | 9.99 | |
| REM | Mortgage Real Estate Ishares ETF | 22.95 | 22.68 | 22.74 | 599.8K | 0.00 | | 0.00 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 86.88 | 82.99 | 86.73 | 920.0K | 4.97 | | 6.09 | |
| REPX | Riley Exploration Permian Inc | 28.74 | 27.76 | 28.49 | 303.6K | 0.85 | | 3.07 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.48 | 21.28 | 21.48 | 678 | 0.68 | | 3.24 | |
| RETL | Retail Bull 3X ETF Direxion | 10.51 | 9.76 | 10.48 | 397.6K | 0.78 | | 8.04 | |
| REVS | Columbia Research Enhanced Value ETF | 30.06 | 29.87 | 30.00 | 10.9K | 0.45 | | 1.54 | |
| REW | Ultrashort Technology -2X ETF | 12.00 | 11.29 | 11.32 | 63.8K | -0.99 | | 8.01 | |
| REZ | Residential and Multisector Real Estate | 86.08 | 85.03 | 85.98 | 75.0K | 1.34 | | 1.58 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.69 | 22.68 | 22.68 | 2.7K | 0.01 | | 0.04 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 65.05 | 64.83 | 64.97 | 3.7K | 1.14 | | 1.77 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.97 | 69.51 | 69.95 | 1.8K | 1.36 | | 1.98 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.76 | 55.14 | 56.76 | 26.2K | 2.20 | | 4.04 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.12 | 37.24 | 37.80 | 418.7K | 0.18 | | 0.47 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.95 | 29.62 | 29.89 | 16.5K | 0.68 | | 2.33 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 142.8 | 139.3 | 142.8 | 1.9K | 4.5 | | 3.26 | |
| RGEF | Rockefeller Global Equity ETF | 31.61 | 31.61 | 31.61 | 100 | 0.59 | | 1.90 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 8.460 | 5.610 | 8.440 | 572.4K | 2.220 | | 35.69 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.21 | 19.02 | 19.21 | 436 | 0.46 | | 2.46 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.60 | 19.60 | 19.06 | 0 | 0.54 | | 2.85 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.810 | 9.620 | 9.660 | 54.4K | 0.040 | | 0.41 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.19 | 23.03 | 23.19 | 10.5K | 0.09 | | 0.39 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.99 | 10.80 | 10.99 | 3.6K | 0.33 | | 3.06 | |
| RINF | Inflation Expectations ETF | 32.29 | 32.27 | 32.27 | 500 | 0.05 | | 0.16 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 7.890 | 5.650 | 7.780 | 698.0K | 2.180 | | 38.93 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.33 | 30.11 | 30.31 | 1.2K | 0.42 | | 1.41 | |
| RISR | Foliobeyond Rising Rates ETF | 36.24 | 35.95 | 36.15 | 35.7K | 0.08 | | 0.21 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.25 | 20.25 | 20.25 | 460 | 0.35 | | 1.77 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.61 | 27.31 | 27.61 | 52.8K | 0.67 | | 2.49 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.83 | 25.78 | 25.80 | 8.2K | -0.02 | | 0.06 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.45 | 25.43 | 25.44 | 2.1K | 0.04 | | 0.14 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.52 | 12.74 | 12.74 | 13.7K | -0.53 | | 4.11 | |
| RLGT | Radiant Logistics | 7.210 | 6.960 | 7.160 | 96.6K | 0.120 | | 1.71 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.37 | 34.14 | 34.34 | 56.4K | 0.51 | | 1.51 | |
| RMCA | Rockefeller California Municipal Bond | 24.29 | 24.25 | 24.28 | 10.5K | -0.03 | | 0.10 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.82 | 24.82 | 24.78 | 0 | 0.05 | | 0.18 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 176 | 0.0 | | 0.04 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.51 | 24.51 | 24.51 | 125 | -0.04 | | 0.14 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.17 | 25.09 | 25.09 | 48.9K | -0.03 | | 0.10 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.25 | 29.25 | 28.72 | 0 | 0.53 | | 1.83 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.99 | 49.72 | 49.99 | 1.1K | 0.85 | | 1.73 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.07 | 30.07 | 29.49 | 0 | 0.58 | | 1.97 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.78 | 31.55 | 31.78 | 7.8K | 0.50 | | 1.61 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 27.76 | 21.06 | 26.93 | 2.72M | 5.90 | | 28.03 | |
| ROBO | Global Robotics and Automation ETF | 74.53 | 72.77 | 74.38 | 124.7K | 2.83 | | 3.95 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.74 | 39.42 | 39.67 | 112.6K | 0.52 | | 1.33 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 99.90 | 96.80 | 99.84 | 6.0K | 5.02 | | 5.29 | |
| ROLR | High Roller Technologies Inc | 5.640 | 4.360 | 5.380 | 630.3K | 0.850 | | 18.76 | |
| ROM | Ultra Technology 2X ETF | 90.05 | 85.18 | 89.52 | 28.9K | 6.60 | | 7.95 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.13 | 33.13 | 33.13 | 100 | 0.67 | | 2.05 | |
| ROPE | Coastal Compass 100 ETF | 29.62 | 29.28 | 29.62 | 1.2K | 0.64 | | 2.22 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.06 | 50.60 | 51.06 | 1.0K | 1.12 | | 2.23 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.10 | 60.40 | 61.10 | 9.6K | 1.35 | | 2.26 | |
| RPAR | Rpar Risk Parity ETF | 22.74 | 22.50 | 22.74 | 56.2K | 0.24 | | 1.04 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.95 | 47.84 | 48.89 | 177.0K | 1.78 | | 3.78 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.21 | 10.10 | 10.17 | 5.4K | 0.15 | | 1.52 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.8 | 110.0 | 111.6 | 70.4K | 1.5 | | 1.33 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.99 | 20.95 | 20.99 | 3.9K | 0.04 | | 0.17 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.94 | 18.78 | 18.90 | 35.5K | 0.50 | | 2.73 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.85 | 15.81 | 15.81 | 3.2K | 0.02 | | 0.10 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.53 | 22.43 | 22.53 | 5.4K | 0.23 | | 1.03 | |
| RSEE | Rareview Systematic Equity | 35.67 | 35.32 | 35.67 | 1.4K | 1.06 | | 3.06 | |
| RSHO | Tema American Reshoring ETF | 53.59 | 52.11 | 53.41 | 44.4K | 1.82 | | 3.53 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.25 | 35.17 | 35.25 | 422 | 0.35 | | 0.99 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.73 | 26.11 | 26.73 | 24.2K | 0.82 | | 3.17 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.40 | 22.40 | 22.40 | 100 | 0.20 | | 0.89 | |
| RSMV | Relative Strength Managed Volatility | 27.42 | 27.23 | 27.41 | 4.0K | 0.45 | | 1.68 | |
| RSP | S&P 500 EW Invesco ETF | 202.5 | 198.9 | 202.2 | 22.74M | 3.7 | | 1.86 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.71 | 52.15 | 52.65 | 225.3K | 0.75 | | 1.44 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.84 | 37.57 | 37.75 | 29.3K | 0.23 | | 0.60 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.80 | 58.86 | 59.78 | 119.0K | 1.21 | | 2.07 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.46 | 31.20 | 31.45 | 12.7K | 0.60 | | 1.94 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.12 | 77.57 | 78.03 | 5.5K | 1.35 | | 1.75 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 93.51 | 91.52 | 93.39 | 260.5K | 2.06 | | 2.26 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.74 | 32.37 | 32.74 | 37.7K | 0.30 | | 0.93 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.46 | 38.87 | 39.42 | 43.3K | 0.93 | | 2.42 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.02 | 60.27 | 62.95 | 332.9K | 1.59 | | 2.59 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.85 | 34.34 | 34.85 | 13.0K | 0.62 | | 1.80 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.58 | 32.23 | 32.52 | 108.1K | 0.35 | | 1.09 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.89 | 45.70 | 46.82 | 351.3K | 1.67 | | 3.70 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.72 | 76.35 | 76.84 | 14.9K | 0.30 | | 0.39 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.12 | 28.75 | 29.05 | 98.3K | 0.65 | | 2.28 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.08 | 21.97 | 22.03 | 2.2K | 0.26 | | 1.20 | |
| RSSL | GX Russell 2000 ETF | 104.1 | 101.9 | 103.8 | 6.0K | 3.5 | | 3.53 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.10 | 29.12 | 30.03 | 48.6K | 1.20 | | 4.17 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.60 | 25.60 | 26.53 | 44.2K | 1.84 | | 7.46 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.01 | 19.54 | 20.01 | 28.2K | 0.44 | | 2.26 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.61 | 21.54 | 21.61 | 46.1K | 0.03 | | 0.14 | |
| RTRE | Rareview Total Return Bond ETF | 25.39 | 25.33 | 25.39 | 23.7K | 0.00 | | 0.00 | |
| RULE | Adaptive Core ETF | 25.30 | 25.20 | 25.30 | 533 | 0.74 | | 3.03 | |
| RVER | Advisor Managed Portfolios Trenchless | 28.85 | 28.28 | 28.82 | 6.4K | 0.51 | | 1.81 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.74 | 24.57 | 24.73 | 4.4K | 0.05 | | 0.20 | |
| RVP | Retractable Technologies | 0.6848 | 0.6500 | 0.6500 | 23.7K | 0.0000 | | 0.00 | |
| RVRB | Advisorshares Reverb ETF | 35.72 | 35.72 | 35.03 | 0 | 0.68 | | 1.95 | |
| RW | Rainwater Equity ETF | 24.64 | 24.64 | 24.64 | 1.3K | 0.39 | | 1.61 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.00 | 28.80 | 31.00 | 375 | -1.86 | | 5.66 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 54.86 | 53.51 | 54.66 | 159.3K | 1.58 | | 2.97 | |
| RWK | Midcap Revenue ETF Oppenheimer | 139.4 | 136.2 | 139.4 | 16.7K | 4.6 | | 3.43 | |
| RWL | Largecap Revenue ETF Oppenheimer | 121.0 | 119.3 | 120.9 | 416.6K | 1.7 | | 1.42 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 35.15 | 33.29 | 33.61 | 865 | 0.46 | | 1.39 | |
| RWM | Short Russell 2000 -1X ETF | 15.76 | 15.21 | 15.26 | 19.77M | -0.56 | | 3.54 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.84 | 47.40 | 47.83 | 44.5K | 0.62 | | 1.32 | |
| RWR | DJ REIT ETF SPDR | 104.1 | 102.9 | 104.0 | 342.8K | 1.5 | | 1.50 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.36 | 29.25 | 29.35 | 32.9K | 0.36 | | 1.24 | |
| RXD | Ultrashort Health Care -2X ETF | 8.870 | 8.780 | 8.780 | 699 | -0.327 | | 3.59 | |
| RXI | Global Cons Disc Ishares ETF | 205.8 | 203.4 | 205.8 | 1.4K | 2.6 | | 1.27 | |
| RXL | Ultra Health Care 2X ETF | 53.38 | 52.35 | 53.38 | 5.3K | 1.83 | | 3.56 | |
| RYDE | Ryde Group Ltd Cl A | 0.4210 | 0.2227 | 0.2699 | 2.63M | 0.0250 | | 9.96 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.71 | 15.29 | 15.69 | 951.1K | 0.39 | | 2.55 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.27 | 22.87 | 23.27 | 3.8K | 0.74 | | 3.31 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.33 | 23.33 | 23.37 | 0 | -0.03 | | 0.13 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.38 | 58.16 | 59.38 | 740 | 2.16 | | 3.76 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 140.0 | 133.0 | 136.7 | 7.1K | 3.8 | | 2.89 | |