| RAAA | Reckoner Leveraged AAA Clo ETF | 24.95 | 24.94 | 24.95 | 1.1K | 0.04 | | 0.14 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 49.91 | 49.91 | 49.91 | 0 | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.65 | 40.80 | 40.98 | 211.3K | -0.27 | | 0.65 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 99.80 | 99.80 | 99.80 | 0 | -0.01 | | 0.01 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.10 | 41.67 | 41.71 | 3.5K | 0.04 | | 0.10 | |
| RAVI | Flexshares Ready Access Variable Income | 75.37 | 75.30 | 75.30 | 230.6K | -0.05 | | 0.07 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.75 | 35.51 | 35.51 | 1.3K | -0.18 | | 0.50 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.62 | 44.62 | 44.62 | 10 | -0.16 | | 0.36 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 81.28 | 81.28 | 81.28 | 264 | -1.04 | | 1.27 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 12.73 | 11.90 | 12.11 | 89.3K | 0.00 | | 0.00 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 19.02 | 18.59 | 18.80 | 712 | 0.25 | | 1.34 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.51 | 29.39 | 29.39 | 900 | -0.05 | | 0.17 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.060 | 3.010 | 3.050 | 6.4K | 0.020 | | 0.66 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.54 | 24.54 | 24.54 | 43 | 0.05 | | 0.20 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 48.90 | 48.90 | 48.90 | 21 | 0.17 | | 0.34 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 97.79 | 97.79 | 97.79 | 0 | 0.35 | | 0.35 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.94 | 35.78 | 35.87 | 934 | -0.25 | | 0.68 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.59 | 23.59 | 23.59 | 137 | 0.10 | | 0.40 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.98 | 54.63 | 54.63 | 8.4K | 0.01 | | 0.02 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.49 | 37.18 | 37.38 | 459 | 0.21 | | 0.56 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.70 | 27.15 | 27.24 | 61.5K | -0.07 | | 0.24 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.96 | 25.65 | 25.68 | 297.4K | 0.01 | | 0.04 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 12.27 | 10.87 | 11.44 | 71.0K | 0.22 | | 1.96 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.50 | 19.85 | 19.96 | 14.7K | 0.05 | | 0.27 | |
| RECS | Columbia Research Enhanced Core ETF | 39.87 | 39.29 | 39.34 | 212.1K | -0.13 | | 0.33 | |
| REED | Reeds Inc | 3.840 | 3.510 | 3.800 | 14.1K | 0.110 | | 2.98 | |
| REET | Global REIT Ishares ETF | 26.30 | 25.95 | 26.05 | 1.24M | 0.06 | | 0.21 | |
| REFA | Oppenheimer International Revenue ETF | 21.13 | 21.13 | 21.13 | 8 | -0.36 | | 1.66 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.72 | 86.99 | 87.32 | 10.1K | 0.37 | | 0.43 | |
| REI | Ring Energy Inc | 1.560 | 1.441 | 1.460 | 2.91M | -0.060 | | 3.95 | |
| REK | Short Real Estate -1X ETF | 16.55 | 16.45 | 16.52 | 1.6K | -0.11 | | 0.68 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.50 | 18.09 | 18.35 | 3.1K | -0.26 | | 1.42 | |
| REM | Mortgage Real Estate Ishares ETF | 21.99 | 21.52 | 21.60 | 599.2K | -0.09 | | 0.42 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 19.98 | 19.98 | 19.98 | 200 | 0.11 | | 0.55 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 93.87 | 89.74 | 90.64 | 360.0K | -3.18 | | 3.38 | |
| REPX | Riley Exploration Permian Inc | 33.72 | 32.84 | 33.26 | 77.8K | -0.53 | | 1.57 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.16 | 20.16 | 20.16 | 1.0K | 0.08 | | 0.38 | |
| RETL | Retail Bull 3X ETF Direxion | 7.600 | 7.265 | 7.350 | 351.3K | -0.030 | | 0.41 | |
| REVS | Columbia Research Enhanced Value ETF | 28.73 | 28.44 | 28.47 | 3.3K | 0.02 | | 0.06 | |
| REW | Ultrashort Technology -2X ETF | 12.06 | 11.64 | 11.99 | 12.1K | 0.12 | | 1.02 | |
| REZ | Residential and Multisector Real Estate | 88.29 | 87.31 | 87.93 | 9.4K | 0.71 | | 0.81 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.45 | 22.44 | 22.45 | 2.2K | 0.01 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.25 | 63.12 | 63.12 | 697 | -0.52 | | 0.82 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.83 | 67.53 | 67.53 | 1.1K | -0.94 | | 1.37 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.47 | 54.52 | 54.69 | 2.1K | -0.28 | | 0.51 | |
| RFIX | Simplify Downside Interest Rate Hedge | 42.23 | 40.50 | 41.44 | 535.5K | 0.89 | | 2.19 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.84 | 28.54 | 28.54 | 9.0K | -0.10 | | 0.35 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 127.3 | 126.2 | 126.3 | 2.3K | -0.3 | | 0.21 | |
| RGEF | Rockefeller Global Equity ETF | 30.68 | 30.68 | 30.68 | 100 | 0.08 | | 0.25 | |
| RGNT | Regentis Biomaterials Ltd | 3.275 | 3.275 | 3.275 | 107 | -0.105 | | 3.10 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 22.22 | 19.28 | 19.86 | 65.1K | 0.19 | | 0.95 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.00 | 18.87 | 18.87 | 1.1K | 0.02 | | 0.11 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.06 | 19.06 | 19.06 | 54 | -0.32 | | 1.63 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.350 | 9.210 | 9.250 | 51.4K | -0.010 | | 0.11 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.92 | 22.82 | 22.88 | 5.3K | -0.05 | | 0.22 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.87 | 10.75 | 10.77 | 1.5K | -0.04 | | 0.42 | |
| RINF | Inflation Expectations ETF | 32.22 | 32.14 | 32.17 | 6.4K | 0.01 | | 0.03 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.300 | 7.150 | 7.170 | 725.2K | -0.090 | | 1.24 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.10 | 29.09 | 29.09 | 380 | 0.08 | | 0.26 | |
| RISR | Foliobeyond Rising Rates ETF | 36.27 | 35.95 | 36.24 | 69.1K | 0.01 | | 0.03 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.17 | 20.17 | 20.17 | 800 | 0.26 | | 1.32 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.30 | 27.01 | 27.03 | 14.4K | -0.02 | | 0.07 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.63 | 25.61 | 25.61 | 2.7K | 0.03 | | 0.14 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.03 | 25.02 | 25.02 | 3.0K | -0.11 | | 0.43 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 7.110 | 6.770 | 6.770 | 35.3K | -0.130 | | 1.88 | |
| RLGT | Radiant Logistics | 6.850 | 6.720 | 6.795 | 57.6K | -0.005 | | 0.07 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.12 | 35.83 | 35.88 | 120.8K | -0.26 | | 0.72 | |
| RMCA | Rockefeller California Municipal Bond | 24.17 | 24.17 | 24.17 | 400 | 0.03 | | 0.11 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.39 | 24.31 | 24.31 | 338 | -0.15 | | 0.59 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 60 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.61 | 24.42 | 24.42 | 1.5K | -0.06 | | 0.26 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.05 | 25.02 | 25.03 | 18.0K | 0.06 | | 0.22 | |
| RMRC | Armor Core Risk-Managed ETF | 24.37 | 24.29 | 24.30 | 400 | 0.07 | | 0.27 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.56 | 28.46 | 28.46 | 1.4K | -0.56 | | 1.93 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.43 | 50.30 | 50.30 | 600 | 0.21 | | 0.42 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.05 | 30.84 | 31.05 | 7.1K | 0.20 | | 0.64 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.22 | 30.81 | 30.81 | 6.8K | -0.26 | | 0.84 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 22.17 | 19.67 | 20.00 | 979.7K | -1.29 | | 6.06 | |
| ROBO | Global Robotics and Automation ETF | 71.66 | 70.01 | 70.18 | 93.1K | -0.76 | | 1.08 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.14 | 38.65 | 38.81 | 29.2K | -0.08 | | 0.21 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.2 | 99.7 | 100.2 | 6.6K | -0.5 | | 0.54 | |
| ROLR | High Roller Technologies Inc | 4.190 | 3.850 | 3.850 | 38.7K | -0.080 | | 2.04 | |
| ROM | Ultra Technology 2X ETF | 86.85 | 83.31 | 83.80 | 14.7K | -0.89 | | 1.05 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.77 | 31.68 | 31.77 | 1.2K | 0.03 | | 0.09 | |
| ROPE | Coastal Compass 100 ETF | 28.20 | 28.16 | 28.18 | 562 | 0.12 | | 0.44 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.91 | 47.91 | 47.91 | 170 | -0.04 | | 0.09 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.04 | 59.45 | 59.59 | 8.6K | 0.12 | | 0.19 | |
| RPAR | Rpar Risk Parity ETF | 22.62 | 22.40 | 22.43 | 40.6K | -0.15 | | 0.66 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.42 | 47.49 | 47.69 | 167.2K | -0.04 | | 0.08 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.890 | 9.820 | 9.870 | 5.9K | -0.010 | | 0.10 | |
| RPV | S&P 500 Pure Value Invesco ETF | 108.2 | 107.3 | 107.5 | 52.6K | 0.2 | | 0.21 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.74 | 20.64 | 20.66 | 2.2K | -0.03 | | 0.14 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.14 | 18.90 | 18.96 | 11.7K | -0.13 | | 0.68 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.17 | 18.17 | 18.17 | 459 | -0.04 | | 0.20 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.12 | 22.12 | 22.12 | 236 | 0.12 | | 0.52 | |
| RSEE | Rareview Systematic Equity | 34.25 | 33.60 | 33.73 | 1.1K | -0.14 | | 0.40 | |
| RSHO | Tema American Reshoring ETF | 49.77 | 48.59 | 48.85 | 17.9K | -0.43 | | 0.88 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.67 | 34.53 | 34.53 | 2.1K | -0.33 | | 0.96 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 24.74 | 24.57 | 24.64 | 1.4K | 0.01 | | 0.05 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.31 | 22.31 | 22.31 | 1.1K | 0.09 | | 0.40 | |
| RSMV | Relative Strength Managed Volatility | 26.92 | 26.84 | 26.92 | 7.8K | 0.19 | | 0.70 | |
| RSP | S&P 500 EW Invesco ETF | 195.7 | 192.9 | 194.1 | 6.66M | 0.6 | | 0.28 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.14 | 50.52 | 50.63 | 29.4K | -0.05 | | 0.10 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.28 | 38.28 | 38.28 | 602 | 0.34 | | 0.89 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.75 | 54.25 | 54.25 | 4.1K | -0.09 | | 0.16 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.03 | 29.74 | 29.77 | 8.1K | -0.01 | | 0.03 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.71 | 71.06 | 71.31 | 18.2K | 0.46 | | 0.65 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 103.2 | 102.2 | 103.0 | 12.7K | 0.1 | | 0.11 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.01 | 30.57 | 30.61 | 43.5K | -0.10 | | 0.32 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.64 | 38.11 | 38.26 | 18.9K | -0.22 | | 0.57 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.05 | 58.23 | 58.54 | 150.0K | -0.05 | | 0.08 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.66 | 34.37 | 34.37 | 2.4K | 0.16 | | 0.47 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.78 | 30.62 | 30.66 | 35.1K | 0.20 | | 0.67 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.27 | 45.40 | 45.75 | 60.3K | 0.30 | | 0.66 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 83.40 | 82.74 | 83.29 | 9.5K | 1.15 | | 1.41 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.02 | 27.58 | 27.60 | 30.9K | -0.23 | | 0.83 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.58 | 21.58 | 21.58 | 4.3K | 0.03 | | 0.14 | |
| RSSL | GX Russell 2000 ETF | 97.48 | 96.51 | 96.51 | 400 | -0.38 | | 0.39 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.46 | 28.87 | 29.00 | 38.0K | -0.24 | | 0.80 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.37 | 25.68 | 25.85 | 21.3K | -0.01 | | 0.04 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.27 | 22.16 | 22.16 | 5.3K | -0.03 | | 0.14 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.21 | 21.21 | 21.21 | 6 | -0.10 | | 0.49 | |
| RTRE | Rareview Total Return Bond ETF | 25.14 | 25.08 | 25.09 | 5.1K | -0.10 | | 0.40 | |
| RULE | Adaptive Core ETF | 24.02 | 24.02 | 24.02 | 839 | -0.55 | | 2.25 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.14 | 28.72 | 28.72 | 600 | -0.03 | | 0.10 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.69 | 24.53 | 24.69 | 12.0K | 0.15 | | 0.61 | |
| RVP | Retractable Technologies | 0.7050 | 0.6973 | 0.7050 | 6.4K | 0.0150 | | 2.17 | |
| RVRB | Advisorshares Reverb ETF | 34.63 | 34.50 | 34.50 | 1.0K | -0.52 | | 1.48 | |
| RW | Rainwater Equity ETF | 23.51 | 22.96 | 23.00 | 11.8K | -0.22 | | 0.96 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 30.85 | 29.49 | 30.85 | 900 | 1.19 | | 4.02 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.69 | 49.01 | 49.12 | 34.0K | -0.11 | | 0.23 | |
| RWK | Midcap Revenue ETF Oppenheimer | 127.1 | 125.8 | 125.9 | 3.5K | -0.1 | | 0.06 | |
| RWL | Largecap Revenue ETF Oppenheimer | 117.2 | 116.2 | 116.3 | 76.3K | 0.1 | | 0.11 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.81 | 32.52 | 32.52 | 2.7K | -0.04 | | 0.12 | |
| RWM | Short Russell 2000 -1X ETF | 16.49 | 16.17 | 16.44 | 21.47M | 0.08 | | 0.49 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.85 | 47.24 | 47.37 | 13.5K | -0.09 | | 0.19 | |
| RWR | DJ REIT ETF SPDR | 105.7 | 104.6 | 105.2 | 56.4K | 0.6 | | 0.60 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.92 | 27.48 | 27.54 | 9.8K | -0.20 | | 0.72 | |
| RXD | Ultrashort Health Care -2X ETF | 9.700 | 9.525 | 9.690 | 1.3K | -0.015 | | 0.15 | |
| RXI | Global Cons Disc Ishares ETF | 192.5 | 190.3 | 190.7 | 1.6K | -0.8 | | 0.44 | |
| RXL | Ultra Health Care 2X ETF | 49.23 | 48.22 | 48.45 | 4.5K | 0.36 | | 0.75 | |
| RYDE | Ryde Group Ltd Cl A | 0.7705 | 0.6500 | 0.6723 | 717.3K | -0.0654 | | 8.87 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.23 | 14.95 | 14.99 | 886.4K | -0.05 | | 0.33 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.07 | 21.78 | 21.81 | 1.0K | -0.11 | | 0.51 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.40 | 23.40 | 23.40 | 200 | 0.06 | | 0.27 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.73 | 55.47 | 55.73 | 259 | 0.08 | | 0.15 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 122.2 | 120.6 | 121.0 | 2.8K | -0.2 | | 0.19 | |