List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	24.85	24.79	24.79	11,200	-0.06	0.25
RALS	RAFI Long/Short Proshares	35.92	35.88	35.92	100	0.07	0.18
RAVI	Flexshares Ready Access Variable Income	75.30	75.24	75.29	17,800	0.12	0.16
RBIN	Nationwide Risk-Based International	23.99	23.99	23.99	0	0.23	0.97
RBUS	Nationwide Risk-Based U.S. Equity ETF	25.65	25.65	25.65	0	0.27	1.06
RCD	S&P 500 EW Consumer Discretionary	97.56	96.69	97.50	1,300	1.35	1.40
RCG	Renaissance Capital Growth & Income Fund	1.600	1.500	1.580	49,300	0.075	4.98
RDIV	Ultra Dividend Revenue ETF Oppenheimer	36.12	35.78	36.04	389,900	0.37	1.04
REDV	Oppenheimer Emerging Markets Ultra	23.93	23.85	23.93	400	0.10	0.42
REED	Reeds Inc	2.660	2.510	2.540	25,000	-0.070	2.68
REEM	Oppenheimer Revenue Weighted ETF Trust	24.95	24.90	24.90	300	0.19	0.77
REET	Global REIT Ishares ETF	24.96	24.82	24.96	189,500	0.13	0.52
REFA	Oppenheimer International Revenue ETF	24.37	24.23	24.37	100	0.32	1.33
REGL	S&P Midcap 400 Divd Proshares	55.23	54.68	55.08	51,200	0.69	1.27
REI	Ring Energy Inc	6.155	6.000	6.050	363,000	0.040	0.67
REK	Real Estate Short Proshares	15.59	15.53	15.54	3,000	-0.01	0.06
REM	Mortgage Real Estate Ishares ETF	42.66	42.39	42.46	192,900	0.02	0.05
REML	X-Links Mthy Pay 2X Leveraged Mortgage	24.20	23.79	23.88	44,000	0.00	0.02
REMX	Rare Earth/Strategic Metals Vaneck ETF	14.97	14.71	14.73	91,000	0.06	0.41
RETL	Retail Bull 3X Direxion	30.30	28.91	30.02	25,800	1.50	5.26
REW	Ultrashort Technology Proshares	13.00	12.64	12.85	38,400	-0.28	2.13
REZ	Residential Real Estate Ishares ETF	65.67	65.21	65.67	19,800	0.20	0.31
RFCI	Riverfront Core Income Fund ETF	23.82	23.75	23.79	53,600	-0.01	0.02
RFDA	Riverfront US Dividend Adv ETF	30.45	30.11	30.35	49,700	0.35	1.17
RFFC	Riverfront US Flex-Cap ETF	31.68	31.33	31.58	40,600	0.41	1.32
RFG	S&P Midcap 400 Pure Growth Invesco ETF	145.1	143.7	145.1	4,600	2.3	1.61
RFL	Rafael Holdings Inc	16.97	14.48	16.49	128,100	2.14	14.91
RFUN	Riverfront Unconstrained Income ETF	24.64	24.53	24.57	7,800	0.05	0.18
RFV	S&P Midcap 400 Pure Value Invesco ETF	65.35	64.39	65.25	29,300	1.38	2.15
RGI	S&P 500 EW Industrials Invesco ETF	112.8	111.2	112.7	4,500	2.4	2.21
RGLB	Oppenheimer Global Revenue ETF	25.25	25.25	25.25	100	0.27	1.08
RHE	Regional Health Properties	1.270	1.110	1.210	101,400	-0.010	0.82
RHE-A	Regional Health Properties 10.875%	3.990	3.520	3.660	900	-0.340	8.50
RHS	S&P 500 EW Consumer Staples Invesco ETF	122.4	121.3	122.1	20,500	1.5	1.23
RIDV	Oppenheimer International Ultra Dividend	23.01	23.01	23.01	0	0.28	1.24
RIF	Rmr Real Estate Income Fund	16.76	16.50	16.76	61,500	0.23	1.39
RIGS	Riverfront Strategic Income Fund ETF	24.44	24.29	24.40	39,900	0.12	0.49
RINF	30 Year Tips/Tsy Spread Proshares	27.40	27.35	27.36	400	0.04	0.15
RISE	Sit Rising Rate ETF	24.36	24.25	24.36	10,200	0.16	0.64
RJA	Rogers Agriculture ETN Elements	5.760	5.730	5.760	4,200	0.090	1.59
RJI	Rogers Commodity ETN Elements	5.240	5.180	5.230	348,600	0.040	0.77
RJN	Rogers Energy ETN Elements	2.840	2.790	2.835	10,400	0.055	1.98
RJZ	Rogers Metal ETN Elements	7.850	7.835	7.835	700	-0.015	0.19
RLGT	Radiant Logistics	5.220	5.050	5.200	137,600	0.100	1.96
RLY	SSGA Multi-Asset Real Return ETF SPDR	24.25	24.08	24.16	14,900	0.07	0.29
RNN	Rexahn Pharmaceuticals	1.650	1.170	1.250	2,089,100	-0.130	9.42
ROAM	Lattice EM Strategy ETF	23.46	23.35	23.44	10,800	0.21	0.90
ROBO	Global Robotics and Automation ETF	35.69	35.25	35.65	173,300	0.71	2.03
RODI	Barclays Return On Disability ETN	70.00	70.00	70.00	100	0.00	0.00
RODM	Lattice Developed Markets Ex-US ETF	27.23	27.12	27.21	365,000	0.18	0.67
ROGS	Lattice Global Smallcap Strategy ETF	28.99	28.87	28.99	21,000	0.38	1.33
ROM	Ultra Technology Proshares	89.35	86.75	88.59	140,500	2.66	3.10
ROOF	IQ US Real Estate Smallcap ETF	23.76	23.67	23.73	4,200	0.01	0.04
RORE	Lattice Real Estate Strategy ETF	14.80	14.79	14.79	100	0.03	0.20
ROUS	Lattice US Equity Strategy ETF	29.92	29.60	29.84	84,200	0.38	1.29
ROX	Castle Brands	0.9200	0.8800	0.8800	244,500	-0.0100	1.12
RPG	S&P 500 Pure Growth Invesco ETF	107.6	106.4	107.5	294,800	1.4	1.35
RPUT	Wisdomtree CBOE Russell 2000 Putwrite	18.36	18.36	18.36	0	-0.03	0.14
RPV	S&P 500 Pure Value Invesco ETF	62.58	61.70	62.51	172,400	1.08	1.76
RSP	S&P 500 EW Invesco ETF	98.92	97.82	98.79	1,057,900	1.48	1.52
RSX	Russia Vaneck ETF	20.59	20.40	20.51	10,938,600	0.17	0.84
RSXJ	Russia Smallcap Vaneck ETF	29.77	29.57	29.59	4,400	-0.06	0.19
RTH	Retail ETF Vaneck	100.6	99.5	100.3	117,300	1.6	1.62
RTL	Pacer Benchmark Retail Real Estate Sctr	26.55	26.51	26.55	400	0.05	0.19
RTM	S&P 500 EW Materials Invesco ETF	101.2	99.6	100.5	10,600	1.6	1.63
RUSL	Russia Bull 3X Direxion	39.01	38.05	38.58	181,500	0.81	2.14
RUSS	Russia Bear 3X Direxion	15.77	15.37	15.56	156,500	-0.34	2.14
RVNU	Db-Xt Municipal Infrastructure ETF	26.25	26.22	26.24	3,700	-0.01	0.04
RVP	Retractable Technologies	0.7400	0.6300	0.7000	25,000	0.0000	0.00
RVRS	Reverse Cap Weighted US Large Cap ETF	15.53	15.42	15.51	2,800	0.23	1.51
RWCD	Direxion Cyclicals Over Defensives ETF	51.62	51.28	51.44	9,000	0.71	1.40
RWDC	Direxion Defensives Over Cyclicals ETF	50.66	50.42	50.66	9,000	0.56	1.12
RWDE	Direxion Developed Over Emerging Markets	50.77	50.59	50.73	9,300	0.72	1.44
RWED	Direxion Emerging Over Developed Markets	51.30	51.00	51.06	9,000	0.13	0.26
RWGV	Direxion Russell 1000 Growth Over Value	51.28	50.86	51.03	9,000	0.71	1.40
RWIU	Direxion Russell Intl Over US ETF	51.03	50.74	50.78	9,100	0.50	0.98
RWJ	Smallcap Revenue ETF Oppenheimer	65.78	64.95	65.31	20,000	0.67	1.04
RWK	Midcap Revenue ETF Oppenheimer	57.66	56.75	57.41	74,900	0.91	1.61
RWL	Largecap Revenue ETF Oppenheimer	50.08	49.55	50.01	46,200	0.81	1.65
RWLS	Direxion Russell Large Over Small Cap	51.15	50.97	51.12	9,000	0.79	1.57
RWM	Russell 2000 Short Proshares	42.81	42.26	42.41	724,900	-0.44	1.03
RWO	DJ Global Real Estate ETF SPDR	46.91	46.70	46.87	232,100	0.19	0.41
RWR	DJ REIT ETF SPDR	91.43	90.69	91.40	139,900	0.37	0.41
RWSL	Direxion Russell Small Over Large Cap	51.50	51.24	51.38	9,000	0.54	1.06
RWUI	Direxion Russell US Over Intl ETF	51.32	51.10	51.31	9,000	0.74	1.46
RWVG	Direxion Russell 1000 Value Over Growth	51.42	51.09	51.19	9,200	0.57	1.13
RWW	Financial Sector Revenue ETF Oppenheimer	63.30	62.66	63.21	4,000	1.05	1.69
RWX	DJ Intl Real Estate ETF SPDR	37.46	37.34	37.41	392,600	0.11	0.29
RXD	Ultrashort Health Care Proshares	23.65	23.20	23.20	1,100	-0.50	2.11
RXI	Global Cons Disc Ishares ETF	108.5	107.8	108.1	13,100	1.0	0.92
RXL	Ultra Health Care Proshares	100.7	98.7	100.7	12,100	2.2	2.25
RYE	S&P 500 EW Energy Invesco ETF	50.13	49.43	50.13	66,800	0.98	1.99
RYF	S&P 500 EW Financials Invesco ETF	40.19	39.65	40.09	33,600	0.64	1.62
RYH	S&P 500 EW Health Care Invesco ETF	191.7	189.1	191.7	25,000	2.8	1.47
RYJ	Raymond James Sb-1 Equity Invesco ETF	41.23	41.12	41.18	7,100	0.57	1.40
RYT	S&P 500 EW Technology Invesco ETF	151.1	148.8	150.8	59,000	2.8	1.88
RYU	S&P 500 EW Utilities Invesco ETF	88.64	88.11	88.39	47,900	-0.04	0.05
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	114.9	114.0	114.8	8,500	1.2	1.03
RZV	S&P Smallcap 600 Pure Value Invesco ETF	66.94	66.11	66.79	13,700	1.10	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83