| RAAA | Reckoner Leveraged AAA Clo ETF | 25.06 | 25.03 | 25.04 | 13.7K | 0.00 | | 0.01 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.74 | 35.46 | 35.71 | 22.7K | 0.13 | | 0.37 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.87 | 41.72 | 41.72 | 16.5K | -0.09 | | 0.22 | |
| RAVI | Flexshares Ready Access Variable Income | 75.38 | 75.35 | 75.36 | 94.7K | 0.00 | | 0.00 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.10 | 18.07 | 18.10 | 929 | 0.10 | | 0.53 | |
| RAYD | Rayliant Quantitative Developed Market | 37.95 | 36.60 | 37.11 | 1.4K | -0.11 | | 0.31 | |
| RAYE | Rayliant Quantamental Emerging Market | 30.00 | 27.95 | 28.55 | 2.0K | 0.61 | | 2.16 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.43 | 33.37 | 34.28 | 3.4K | 0.86 | | 2.58 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 43.95 | 43.93 | 43.95 | 500 | 0.20 | | 0.46 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 76.30 | 76.30 | 75.88 | 0 | 0.42 | | 0.56 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 42.67 | 38.65 | 41.97 | 37.3K | 2.81 | | 7.16 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 34.36 | 33.15 | 34.36 | 10.9K | 0.25 | | 0.72 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.40 | 29.23 | 29.40 | 3.9K | 0.08 | | 0.26 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.595 | 2.540 | 2.595 | 13.1K | 0.075 | | 2.98 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.12 | 25.10 | 25.12 | 2.0K | 0.01 | | 0.02 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.00 | 33.22 | 33.71 | 19.5K | 0.91 | | 2.76 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.90 | 23.84 | 23.88 | 53.9K | -0.01 | | 0.06 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 53.13 | 52.87 | 53.09 | 14.9K | 0.08 | | 0.15 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.06 | 36.06 | 36.06 | 197 | -0.36 | | 1.00 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 31.81 | 31.30 | 31.58 | 67.4K | -0.04 | | 0.11 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.26 | 26.11 | 26.17 | 301.4K | 0.06 | | 0.23 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 40.34 | 37.66 | 38.73 | 5.9K | -0.80 | | 2.02 | |
| RECS | Columbia Research Enhanced Core ETF | 41.35 | 41.15 | 41.31 | 371.4K | 0.09 | | 0.22 | |
| REET | Global REIT Ishares ETF | 25.47 | 25.27 | 25.30 | 6.76M | -0.12 | | 0.47 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 84.39 | 83.89 | 83.99 | 33.2K | -0.09 | | 0.11 | |
| REI | Ring Energy Inc | 0.9499 | 0.9001 | 0.9418 | 894.6K | 0.0000 | | 0.00 | |
| REK | Short Real Estate -1X ETF | 17.18 | 17.06 | 17.17 | 1.5K | 0.04 | | 0.24 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.08 | 16.52 | 16.57 | 3.2K | -0.35 | | 2.05 | |
| REM | Mortgage Real Estate Ishares ETF | 23.08 | 22.78 | 22.89 | 567.7K | -0.11 | | 0.48 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 71.99 | 69.78 | 70.88 | 635.7K | -2.03 | | 2.78 | |
| REPX | Riley Exploration Permian Inc | 27.93 | 27.07 | 27.80 | 104.6K | 0.28 | | 1.02 | |
| RETL | Retail Bull 3X ETF Direxion | 9.500 | 8.960 | 9.225 | 442.3K | -0.080 | | 0.86 | |
| REVS | Columbia Research Enhanced Value ETF | 28.82 | 28.64 | 28.69 | 65.8K | -0.02 | | 0.08 | |
| REW | Ultrashort Technology -2X ETF | 11.10 | 10.94 | 11.00 | 12.9K | -0.05 | | 0.43 | |
| REZ | Residential and Multisector Real Estate | 86.63 | 85.79 | 85.86 | 61.4K | -0.30 | | 0.35 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.74 | 22.70 | 22.73 | 9.3K | -0.07 | | 0.32 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.57 | 63.46 | 63.46 | 7.4K | 0.03 | | 0.05 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.02 | 66.76 | 66.95 | 2.5K | -0.06 | | 0.09 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 53.05 | 52.55 | 52.87 | 2.3K | 0.34 | | 0.65 | |
| RFIX | Simplify Downside Interest Rate Hedge | 40.21 | 39.37 | 39.57 | 565.2K | -1.07 | | 2.63 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.55 | 28.41 | 28.43 | 11.7K | 0.01 | | 0.03 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 131.3 | 129.8 | 130.3 | 7.2K | -0.8 | | 0.58 | |
| RGEF | Rockefeller Global Equity ETF | 31.14 | 30.48 | 30.54 | 6.9K | 0.05 | | 0.18 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 33.80 | 24.78 | 33.68 | 536.5K | 7.85 | | 30.56 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.41 | 18.36 | 18.39 | 1.7K | -0.01 | | 0.08 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.44 | 18.44 | 18.45 | 0 | 0.00 | | 0.03 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.429 | 9.320 | 9.320 | 86.7K | -0.130 | | 1.38 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.23 | 23.16 | 23.18 | 3.6K | -0.05 | | 0.23 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.70 | 11.68 | 11.70 | 3.0K | 0.03 | | 0.27 | |
| RINF | Inflation Expectations ETF | 32.46 | 32.41 | 32.46 | 1.3K | 0.11 | | 0.35 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 18.77 | 17.35 | 18.22 | 226.7K | -0.14 | | 0.76 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.67 | 29.56 | 29.67 | 5.0K | 0.09 | | 0.32 | |
| RISR | Foliobeyond Rising Rates ETF | 36.20 | 35.87 | 35.93 | 46.1K | -0.22 | | 0.61 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.60 | 19.60 | 19.60 | 723 | -0.05 | | 0.27 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.55 | 25.46 | 25.50 | 71.4K | 0.03 | | 0.13 | |
| RJMG | FT Raymond James Multicap Growth Equity | 26.96 | 26.74 | 26.85 | 4.1K | 0.12 | | 0.46 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.46 | 25.44 | 25.46 | 17.8K | 0.00 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.07 | 25.07 | 25.07 | 1.6K | -0.02 | | 0.07 | |
| RLGT | Radiant Logistics | 6.470 | 6.350 | 6.410 | 65.3K | -0.050 | | 0.78 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.94 | 31.79 | 31.92 | 77.7K | 0.12 | | 0.38 | |
| RMCA | Rockefeller California Municipal Bond | 24.19 | 24.19 | 24.19 | 0 | 0.00 | | 0.02 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 25.18 | 25.18 | 25.18 | 200 | 0.01 | | 0.02 | |
| RMME | | 100.1 | 100.0 | 100.1 | 76.6K | 0.0 | | NaN | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.49 | 24.49 | 24.49 | 24.4K | -0.01 | | 0.03 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.02 | 24.97 | 24.97 | 59.1K | -0.06 | | 0.25 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.87 | 30.52 | 30.52 | 302 | -0.06 | | 0.21 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.32 | 49.32 | 49.26 | 0 | 0.06 | | 0.13 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.40 | 27.40 | 27.51 | 0 | -0.11 | | 0.40 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.29 | 29.19 | 29.26 | 2.3K | 0.10 | | 0.33 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 86.22 | 80.13 | 85.97 | 521.8K | 4.13 | | 5.05 | |
| ROBO | Global Robotics and Automation ETF | 70.44 | 69.82 | 70.28 | 158.4K | 1.32 | | 1.91 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 36.69 | 36.48 | 36.53 | 57.8K | 0.07 | | 0.19 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 80.70 | 78.14 | 80.21 | 1.1K | 2.35 | | 3.02 | |
| ROLR | High Roller Technologies Inc | 1.650 | 1.494 | 1.510 | 42.6K | -0.110 | | 6.79 | |
| ROM | Ultra Technology 2X ETF | 96.86 | 95.55 | 96.73 | 20.0K | 0.65 | | 0.68 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.32 | 34.32 | 34.32 | 0 | 0.01 | | 0.03 | |
| ROPE | Coastal Compass 100 ETF | 26.85 | 26.81 | 26.81 | 417 | -0.02 | | 0.08 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.22 | 47.22 | 47.22 | 135 | -0.14 | | 0.29 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.22 | 57.84 | 58.09 | 19.3K | 0.18 | | 0.32 | |
| RPAR | Rpar Risk Parity ETF | 21.64 | 21.59 | 21.63 | 11.8K | 0.00 | | 0.00 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 46.78 | 46.41 | 46.69 | 83.2K | 0.22 | | 0.47 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 11.32 | 11.26 | 11.28 | 12.2K | -0.01 | | 0.09 | |
| RPV | S&P 500 Pure Value Invesco ETF | 102.2 | 101.5 | 102.0 | 230.5K | 0.1 | | 0.12 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.63 | 21.57 | 21.62 | 155.2K | -0.02 | | 0.11 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.16 | 17.68 | 18.15 | 91.1K | -0.05 | | 0.26 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.20 | 16.20 | 16.20 | 816 | -0.14 | | 0.85 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.77 | 21.70 | 21.72 | 2.9K | 0.06 | | 0.28 | |
| RSEE | Rareview Systematic Equity | 34.06 | 34.06 | 34.06 | 100 | 0.06 | | 0.18 | |
| RSHO | Tema American Reshoring ETF | 44.92 | 44.40 | 44.74 | 3.4K | 0.30 | | 0.68 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.09 | 34.09 | 34.09 | 200 | 0.01 | | 0.03 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.83 | 25.71 | 25.71 | 5.0K | 0.04 | | 0.17 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.75 | 21.75 | 21.75 | 100 | 0.01 | | 0.02 | |
| RSMV | Relative Strength Managed Volatility | 27.51 | 27.51 | 27.51 | 0 | 0.00 | | 0.02 | |
| RSP | S&P 500 EW Invesco ETF | 192.1 | 191.0 | 191.6 | 7.85M | 0.1 | | 0.03 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.10 | 50.89 | 51.03 | 93.0K | 0.01 | | 0.02 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.75 | 38.59 | 38.72 | 12.2K | 0.23 | | 0.59 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.86 | 56.30 | 56.45 | 8.2K | -0.42 | | 0.74 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.47 | 29.47 | 29.47 | 170 | -0.06 | | 0.20 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 77.09 | 76.68 | 76.78 | 8.8K | 0.22 | | 0.28 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 84.12 | 83.08 | 83.88 | 30.0K | 0.46 | | 0.55 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.90 | 31.65 | 31.83 | 36.5K | -0.10 | | 0.31 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 33.28 | 32.95 | 33.03 | 36.0K | -0.32 | | 0.94 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 56.82 | 56.41 | 56.60 | 19.3K | 0.17 | | 0.29 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.84 | 33.49 | 33.55 | 14.4K | -0.21 | | 0.62 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.64 | 29.35 | 29.44 | 72.1K | -0.01 | | 0.03 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.17 | 45.71 | 46.07 | 151.5K | 0.21 | | 0.46 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.41 | 75.67 | 75.83 | 70.2K | -0.14 | | 0.18 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.08 | 28.88 | 28.88 | 74.8K | -0.19 | | 0.65 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.32 | 21.23 | 21.29 | 1.8K | -0.02 | | 0.08 | |
| RSSL | GX Russell 2000 ETF | 98.94 | 98.16 | 98.70 | 3.4K | 0.76 | | 0.77 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.17 | 27.89 | 28.10 | 64.7K | 0.03 | | 0.11 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.97 | 25.76 | 25.96 | 19.9K | 0.00 | | 0.00 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.34 | 20.15 | 20.25 | 13.3K | -0.15 | | 0.76 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.65 | 21.65 | 21.65 | 117 | 0.04 | | 0.19 | |
| RTRE | Rareview Total Return Bond ETF | 25.40 | 25.38 | 25.38 | 865 | -0.07 | | 0.27 | |
| RULE | Adaptive Core ETF | 22.82 | 22.74 | 22.76 | 2.2K | -0.09 | | 0.39 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.52 | 32.52 | 32.52 | 500 | 0.11 | | 0.35 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.81 | 24.75 | 24.78 | 8.5K | 0.01 | | 0.05 | |
| RVP | Retractable Technologies | 0.8269 | 0.8110 | 0.8150 | 16.2K | -0.0071 | | 0.86 | |
| RVRB | Advisorshares Reverb ETF | 35.86 | 35.86 | 35.85 | 0 | 0.01 | | 0.04 | |
| RW | Rainwater Equity ETF | 25.16 | 25.04 | 25.11 | 6.3K | 0.05 | | 0.19 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.32 | 48.97 | 49.12 | 50.3K | -0.13 | | 0.26 | |
| RWK | Midcap Revenue ETF Oppenheimer | 127.8 | 127.0 | 127.6 | 8.6K | -0.1 | | 0.05 | |
| RWL | Largecap Revenue ETF Oppenheimer | 114.5 | 113.8 | 114.2 | 148.8K | -0.1 | | 0.05 | |
| RWM | Short Russell 2000 -1X ETF | 16.40 | 16.13 | 16.19 | 18.03M | -0.14 | | 0.86 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.95 | 45.59 | 45.59 | 18.4K | -0.30 | | 0.65 | |
| RWR | DJ REIT ETF SPDR | 101.3 | 100.3 | 100.4 | 182.6K | -0.4 | | 0.40 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.95 | 27.84 | 27.84 | 5.2K | -0.12 | | 0.43 | |
| RXD | Ultrashort Health Care -2X ETF | 9.350 | 9.170 | 9.330 | 6.3K | 0.175 | | 1.92 | |
| RXI | Global Cons Disc Ishares ETF | 206.4 | 205.6 | 205.9 | 3.8K | -0.3 | | 0.14 | |
| RXL | Ultra Health Care 2X ETF | 52.05 | 50.90 | 51.10 | 10.7K | -0.88 | | 1.70 | |
| RYDE | Ryde Group Ltd Cl A | 0.4929 | 0.4500 | 0.4929 | 84.7K | -0.0005 | | 0.10 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.36 | 15.30 | 15.36 | 609.1K | 0.02 | | 0.13 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.07 | 23.00 | 23.06 | 1.3K | 0.09 | | 0.39 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.90 | 22.90 | 22.90 | 200 | 0.18 | | 0.78 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.42 | 55.06 | 55.06 | 1.6K | 0.11 | | 0.19 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 121.3 | 120.8 | 121.0 | 1.0K | -0.6 | | 0.50 | |