Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAA25.0825.0625.0724,3570.000.00 
RAAXVaneck Inflation Allocation ETF32.2531.9932.0112,0210.060.19 
RAFEPimco RAFI ESG U.S. ETF38.2338.1038.102,570-0.060.16 
RATEGX Interest Rate Hedge ETF17.9717.9417.97237-0.070.36 
RAVIFlexshares Ready Access Variable Income75.4275.4075.4144,1960.030.04 
RAYCRayliant Quantamental China Equity ETF15.7015.6015.6419,0030.161.03 
RAYDRayliant Quantitative Developed Market36.3136.1336.1616,2770.040.10 
RAYERayliant Quantamental Emerging Market26.7426.6426.649,0680.050.19 
RAYJRayliant Smdam Japan Equity ETF31.0730.9831.022,824-0.080.26 
RB40.8440.7640.76120-0.080.20 
RBLDFT Alerian US Nextgen Infrastructure ETF73.3173.1773.177540.410.56 
RBLUT-Rex 2X Long Rblx Daily Target ETF87.9483.8987.5520,9162.452.88 
RBUFInnovator U.S. Small Cap 10 Buffer ETF27.7927.6527.689,800-0.020.08 
RCGRenaissance Capital Growth & Income Fund2.6502.6002.6003,974-0.0200.76 
RDFIRareview Dynamic Fixed Income ETF23.6423.5023.503,719-0.140.61 
RDIVUltra Dividend Revenue ETF Oppenheimer48.9348.5948.7118,3450.000.00 
RDOGAlps REIT Dividend Dogs ETF36.1136.0436.11514-0.180.50 
RDTERoundhill Russell 2000 0Dte Covered Call34.5034.1034.1195,103-0.130.38 
RDVIFT Rising Dividend ETF24.8824.7324.81282,3460.030.12 
RECSColumbia Research Enhanced Core ETF37.5837.3737.42358,695-0.090.24 
REETGlobal REIT Ishares ETF24.8524.6924.77332,0480.040.16 
REGLS&P Midcap 400 Dividend Aristocrats ETF83.8183.0383.2823,128-0.140.17 
REIRing Energy Inc0.77000.74000.75002,469,7470.00000.00 
REKShort Real Estate -1X ETF16.8016.7716.772,084-0.030.16 
REKTCrypto Industry Bear -1X ETF Direxion18.4417.9718.262,679-0.050.27 
REMMortgage Real Estate Ishares ETF21.8921.5721.63195,981-0.110.51 
REMXVaneck Rare Earth Strategic Metals ETF51.0050.2350.811,233,7671.573.19 
REPXRiley Exploration Permian Inc28.1226.8127.41238,5930.863.24 
RETLRetail Bull 3X ETF Direxion8.3608.1608.270165,9400.0100.12 
REVSColumbia Research Enhanced Value ETF26.6626.5026.578,900-0.010.06 
REWUltrashort Technology -2X ETF6.9956.8806.97035,5100.0240.35 
REZResidential and Multisector Real Estate83.3882.8783.2624,8250.190.23 
RFCIRiverfront Core Income Fund ETF FT22.4422.4022.441620.040.18 
RFDARiverfront US Dividend Adv ETF FT59.4459.4359.441830.010.02 
RFFCRiverfront US Flex-Cap ETF FT60.9360.7660.764380.030.05 
RFGS&P Midcap 400 Pure Growth Invesco ETF50.0449.7349.882,656-0.100.20 
RFIXSimplify Downside Interest Rate Hedge44.8444.2044.24115,603-0.210.47 
RFLRInnovator U.S. Small Cap Managed Floor26.5026.0326.035,623-0.060.23 
RFVS&P Midcap 400 Pure Value Invesco ETF126.8125.1125.74,477-0.50.41 
RGEFRockefeller Global Equity ETF27.7927.7927.794-0.080.27 
RGTUTradr 2X Long Rgti Daily ETF57.2149.6356.5722,3770.200.35 
RHRXRoundhill Tactical Rotation ETF16.8616.6716.776,248-0.010.06 
RHTXRoundhill Tactical Outlook ETF17.0616.9917.063,184-0.070.39 
RIETHoya Capital High Dividend Yield ETF9.6109.4609.49057,520-0.0300.32 
RIGSRiverfront Strategic Income Fund ETF23.0722.8922.986,4980.100.44 
RILAIndexperts Gorilla Aggressive Growth ETF11.2411.2011.225,130-0.040.36 
RINCAxs Real Estate Income ETF21.1120.9521.002,156-0.200.94 
RINFInflation Expectations ETF33.3533.2233.258,961-0.070.21 
RIOXDeFiance Daily Target 2X Long Riot ETF22.4019.7921.69671,2121.628.07 
RISNInspire Tactical Balanced ESG ETF27.8827.7527.7815,8110.090.32 
RISRFoliobeyond Rising Rates ETF37.1036.7936.9676,465-0.090.24 
RITAETF Series Etfb Green Sri Reits ETF19.2619.1219.229820.050.24 
RJMGFT Raymond James Multicap Growth Equity23.8523.8523.851440.040.17 
RLGTRadiant Logistics6.0905.8905.90085,224-0.1302.16 
RLYSSGA Multi-Asset Real Return ETF SPDR29.6729.4929.5446,3870.080.27 
RMCARockefeller California Municipal Bond23.2723.2723.2714-0.040.17 
RMIFSolutions Lha Risk-Managed Income ETF24.9924.9324.964,5870.030.12 
RMNYRockefeller New York Municipal Bond ETF23.5723.5223.521,723-0.070.29 
RMOPRockefeller Opportunistic Municipal Bond24.0123.9823.9917,812-0.070.30 
RNDFT Bloomberg R&D Leaders ETF27.4427.4427.441230.040.13 
RNTYYieldmax Target 12 Real Estate Option51.8651.8651.863120.170.32 
RNWZTrueshares Eagle Global Renewable Energy24.5124.5024.501160.240.99 
ROAMHartford Multifactor Emerging Markets26.5726.4526.45123,677-0.040.16 
ROBNT-Rex 2X Long Hood Daily Target ETF74.7966.8270.342,593,1435.308.15 
ROBOGlobal Robotics and Automation ETF61.9161.2861.3939,215-0.200.32 
RODEHartford Multifactor Diversified Intl27.6727.5727.621,0000.000.00 
RODMHartford Multifactor Dev Markets [Ex-Us]34.1333.8133.9349,7800.040.12 
ROISHartford Multifactor Intl Small Company50.1250.0350.123,000-0.020.04 
ROKTSPDR Kensho Final Frontiers ETF69.1268.2268.523,350-0.070.10 
ROLRHigh Roller Technologies Inc2.9202.7602.8793,7290.0491.71 
ROMUltra Technology 2X ETF81.3480.0580.4642,071-0.130.16 
ROMOStrategy Shares Newfound/Resolve Robust31.8031.7631.80961-0.070.22 
ROPEEa Coastal Compass 100 ETF25.5025.5025.500-0.120.46 
ROROAtac US Rotation ETF15.6615.6515.656,8530.030.16 
ROSCHartford Multifactor Small Cap ETF42.1442.1442.14189-0.400.94 
ROUSHartford Multifactor U.S. Equity ETF53.8853.6953.8321,0450.050.09 
RPARRpar Risk Parity ETF19.8919.7819.7914,014-0.010.06 
RPGS&P 500 Pure Growth Invesco ETF46.8246.5846.72194,1750.120.26 
RPHSRegents Park Hedged Market Strategy ETF10.6510.5210.5827,312-0.010.10 
RPVS&P 500 Pure Value Invesco ETF93.8293.0193.25273,148-0.080.09 
RSBAReturn Stacked Bonds & Merger Arbitrage20.8320.8120.816910.030.14 
RSBTReturn Stacked Bonds & Managed Futures16.4016.2316.279,7650.000.00 
RSBYReturn Stacked Bonds & Futures Yield ETF16.0115.8915.892810.010.03 
RSDEFT Vest U.S. Equity Equal Weight Buffer20.9820.9720.982710.010.06 
RSEERareview Systematic Equity30.7030.6330.653,545-0.070.23 
RSHOTema American Reshoring ETF41.4041.0441.1245,111-0.110.27 
RSJNFT Vest U.S. E.W. Buffer ETF June33.0733.0633.063,4680.000.01 
RSMCRockefeller U.S. Small-Mid Cap ETF26.2426.0126.012,117-0.160.60 
RSMRFT Vest U.S. Equity Equal Weight Buffer21.0221.0121.0200.010.05 
RSMVRelative Strength Managed Volatility24.9424.8524.852,321-0.110.44 
RSPS&P 500 EW Invesco ETF185.0183.7184.29,270,972-0.10.04 
RSPAInvesco S&P 500 Equal Weight Income50.4450.1550.2634,3570.030.06 
RSPCInvesco S&P 500 EW Comm Services ETF37.7337.4637.516,501-0.180.47 
RSPDS&P 500 EW Consumer Discretionary55.0354.9555.032,2960.090.16 
RSPEInvesco ESG S&P 500 Equal Weight ETF27.7927.7627.79416-0.020.08 
RSPFS&P 500 EW Financials Invesco ETF78.3376.9277.1244,7670.010.02 
RSPGS&P 500 EW Energy Invesco ETF76.6575.4375.6196,6830.160.21 
RSPHS&P 500 EW Health Care Invesco ETF28.4828.0028.0253,076-0.421.48 
RSPMS&P 500 EW Materials Invesco ETF33.7833.5233.7125,3910.050.15 
RSPNS&P 500 EW Industrials Invesco ETF55.2954.8955.1577,010-0.170.31 
RSPRS&P 500 EW Real Estate Invesco ETF35.4735.2835.384,8950.010.03 
RSPSS&P 500 EW Consumer Staples Invesco ETF30.4530.2030.2427,133-0.100.33 
RSPTS&P 500 EW Technology Invesco ETF41.6341.4341.57210,4410.190.46 
RSPUS&P 500 EW Utilities Invesco ETF73.2172.1773.0225,3041.081.50 
RSSBReturn Stacked Global Stocks & Bonds ETF26.4325.9726.0832,630-0.030.11 
RSSEFT Vest U.S. Equity Equal Weight Buffer20.7220.6420.6911,946-0.010.05 
RSSLGX Russell 2000 ETF88.2287.2787.475,284-0.430.49 
RSSTTidal U.S. Stocks & Managed Futures ETF24.1623.8323.9230,478-0.060.25 
RSSXTidal Trust II Return Stacked U.S.21.9721.8221.838,109-0.060.27 
RSSYReturn Stacked U.S. Stocks & Futures18.9118.8118.8111,377-0.060.32 
RTAIRareview Tax Advantaged Income ETF20.1820.0820.088-0.100.50 
RTRERareview Total Return Bond ETF24.8624.8024.851,3460.030.10 
RULEAdaptive Core ETF22.5922.5422.541,2960.000.00 
RVERAdvisor Managed Portfolios Trenchless31.8231.7231.821,2580.060.19 
RVNUXt Municipal Infrastructure Revenue Bond23.6023.4323.4631,232-0.160.68 
RVPRetractable Technologies0.69180.65710.660437,118-0.00991.48 
RVRBAdvisorshares Reverb ETF32.8032.8032.805-0.010.03 
RWRainwater Equity ETF26.7426.3526.3724,3460.040.15 
RWJSmallcap Revenue ETF Oppenheimer45.1844.3544.44155,073-0.531.18 
RWKMidcap Revenue ETF Oppenheimer121.6120.6120.922,3860.10.07 
RWLLargecap Revenue ETF Oppenheimer104.4103.7104.0162,922-0.40.40 
RWMShort Russell 2000 -1X ETF18.3518.0718.3111,706,1480.120.66 
RWODJ Global Real Estate ETF SPDR44.1643.8844.0154,891-0.040.09 
RWRDJ REIT ETF SPDR97.4596.7397.16124,6870.210.22 
RWXDJ Intl Real Estate ETF SPDR26.8326.6326.6833,345-0.080.30 
RXDUltrashort Health Care -2X ETF12.7512.4912.7315,7250.181.43 
RXIGlobal Cons Disc Ishares ETF190.1189.9190.14541.00.50 
RXLUltra Health Care 2X ETF39.4738.6738.675,737-0.561.42 
RYDERyde Group Ltd Cl A0.38500.36000.3800241,461-0.00902.31 
RYLDGX Russell 2000 Covered Call ETF15.0914.8414.861,025,829-0.191.26 
RYLGGX Russell 2000 Covered Call & Growth21.6521.4721.532,152-0.160.71 
RYSECBOE 10-Year Interest Rate Hedge ETF23.7423.7023.72640-0.080.33 
RZGS&P Smallcap 600 Pure Growth Invesco ETF51.9951.4551.462,616-0.631.21 
RZVS&P Smallcap 600 Pure Value Invesco ETF109.0107.7107.72,538-1.21.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>