| RAAA | Reckoner Leveraged AAA Clo ETF | 25.06 | 25.04 | 25.06 | 3.1K | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 38.96 | 37.68 | 38.94 | 522.8K | 1.27 | | 3.37 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.25 | 42.88 | 43.09 | 42.7K | -0.07 | | 0.16 | |
| RAVI | Flexshares Ready Access Variable Income | 75.41 | 75.38 | 75.41 | 35.7K | 0.03 | | 0.04 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.76 | 34.65 | 34.76 | 961 | -0.13 | | 0.36 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.92 | 44.86 | 44.89 | 2.0K | 0.01 | | 0.02 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 80.16 | 79.86 | 80.05 | 1.1K | 0.88 | | 1.11 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 19.27 | 16.40 | 17.58 | 97.5K | -0.98 | | 5.28 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.15 | 22.04 | 22.09 | 633 | -0.66 | | 2.85 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.73 | 29.55 | 29.69 | 75.4K | 0.01 | | 0.03 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.740 | 2.677 | 2.730 | 3.3K | 0.035 | | 1.30 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.24 | 25.24 | 25.24 | 378 | 0.01 | | 0.03 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.58 | 36.00 | 36.33 | 8.6K | 0.80 | | 2.24 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.37 | 24.20 | 24.26 | 6.8K | -0.11 | | 0.45 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.12 | 54.37 | 55.09 | 14.3K | 0.61 | | 1.12 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.22 | 36.88 | 36.88 | 300 | 0.26 | | 0.70 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.49 | 29.81 | 30.26 | 154.1K | 0.10 | | 0.33 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.45 | 26.87 | 27.09 | 605.5K | -0.34 | | 1.24 | |
| RDWU | | 20.08 | 16.81 | 18.44 | 153.7K | 0.97 | | 5.55 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 28.42 | 25.91 | 26.16 | 17.6K | -1.70 | | 6.10 | |
| RECS | Columbia Research Enhanced Core ETF | 41.47 | 40.77 | 41.02 | 679.2K | -0.43 | | 1.04 | |
| REED | Reeds Inc | 2.465 | 2.100 | 2.120 | 15.3K | -0.160 | | 7.02 | |
| REET | Global REIT Ishares ETF | 25.63 | 25.39 | 25.61 | 2.28M | 0.09 | | 0.35 | |
| REFA | Oppenheimer International Revenue ETF | 21.95 | 21.95 | 21.83 | 0 | 0.12 | | 0.55 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 89.99 | 88.57 | 89.53 | 31.8K | 0.83 | | 0.94 | |
| REI | Ring Energy Inc | 1.190 | 1.120 | 1.175 | 6.56M | 0.040 | | 3.52 | |
| REK | Short Real Estate -1X ETF | 17.20 | 16.99 | 17.08 | 17.9K | 0.06 | | 0.35 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.15 | 18.14 | 18.59 | 23.2K | 0.51 | | 2.82 | |
| REM | Mortgage Real Estate Ishares ETF | 22.98 | 22.54 | 22.83 | 1.63M | 0.26 | | 1.15 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 90.45 | 86.40 | 90.20 | 1.72M | 5.24 | | 6.17 | |
| REPX | Riley Exploration Permian Inc | 28.36 | 27.62 | 28.25 | 164.2K | 0.35 | | 1.25 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.92 | 20.84 | 20.92 | 1.3K | -0.03 | | 0.15 | |
| RETL | Retail Bull 3X ETF Direxion | 10.420 | 9.780 | 9.995 | 355.9K | 0.050 | | 0.50 | |
| REVS | Columbia Research Enhanced Value ETF | 29.73 | 29.38 | 29.56 | 210.1K | 0.07 | | 0.24 | |
| REW | Ultrashort Technology -2X ETF | 11.56 | 10.73 | 11.29 | 102.4K | 0.49 | | 4.54 | |
| REZ | Residential and Multisector Real Estate | 83.54 | 82.36 | 83.54 | 96.0K | 0.39 | | 0.47 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.59 | 22.59 | 22.59 | 200 | 0.01 | | 0.07 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.84 | 64.18 | 64.52 | 2.1K | -0.34 | | 0.52 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.01 | 69.99 | 70.01 | 524 | -0.43 | | 0.61 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.11 | 55.11 | 55.73 | 7.0K | 0.17 | | 0.31 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.85 | 36.23 | 36.60 | 969.2K | 0.61 | | 1.69 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.73 | 29.25 | 29.56 | 27.7K | 0.03 | | 0.08 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 137.4 | 135.3 | 136.5 | 3.4K | 1.3 | | 0.99 | |
| RGEF | Rockefeller Global Equity ETF | 31.99 | 31.91 | 31.96 | 1.6K | -0.28 | | 0.88 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 9.490 | 8.350 | 9.400 | 344.3K | 0.480 | | 5.38 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.00 | 18.82 | 18.99 | 4.6K | 0.09 | | 0.48 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.59 | 19.59 | 19.52 | 0 | 0.07 | | 0.35 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.760 | 9.430 | 9.540 | 58.2K | 0.070 | | 0.74 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.17 | 23.03 | 23.11 | 2.4K | -0.04 | | 0.17 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.15 | 11.00 | 11.04 | 6.6K | -0.22 | | 1.97 | |
| RINF | Inflation Expectations ETF | 32.41 | 32.21 | 32.39 | 9.4K | 0.10 | | 0.29 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 10.435 | 8.654 | 9.440 | 640.8K | 0.060 | | 0.64 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.98 | 29.49 | 29.65 | 6.6K | -0.46 | | 1.53 | |
| RISR | Foliobeyond Rising Rates ETF | 36.15 | 35.90 | 35.96 | 30.5K | 0.07 | | 0.20 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.81 | 19.64 | 19.81 | 3.8K | 0.05 | | 0.26 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.72 | 26.45 | 26.67 | 24.3K | 0.13 | | 0.49 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.73 | 25.70 | 25.73 | 2.2K | 0.05 | | 0.18 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.30 | 25.29 | 25.30 | 1.6K | 0.05 | | 0.21 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 15.54 | 12.60 | 14.50 | 67.2K | 1.85 | | 14.58 | |
| RLGT | Radiant Logistics | 7.185 | 6.990 | 7.160 | 70.8K | 0.180 | | 2.58 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.23 | 33.74 | 34.20 | 102.8K | 0.75 | | 2.23 | |
| RMCA | Rockefeller California Municipal Bond | 24.24 | 24.24 | 24.22 | 0 | 0.03 | | 0.10 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.81 | 24.79 | 24.79 | 673 | -0.04 | | 0.18 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 162 | -0.3 | | 0.27 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.49 | 24.46 | 24.49 | 8.0K | 0.01 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.07 | 25.03 | 25.07 | 26.1K | 0.01 | | 0.02 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.89 | 29.52 | 29.64 | 500 | -0.60 | | 1.98 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.49 | 49.41 | 49.41 | 910 | -0.07 | | 0.13 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.60 | 29.60 | 29.60 | 900 | 0.31 | | 1.05 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.74 | 31.43 | 31.58 | 4.6K | 0.14 | | 0.43 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 34.14 | 29.24 | 30.81 | 894.3K | -2.08 | | 6.33 | |
| ROBO | Global Robotics and Automation ETF | 73.36 | 71.65 | 72.80 | 108.4K | 0.42 | | 0.58 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.00 | 38.71 | 39.00 | 131.6K | 0.31 | | 0.80 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 101.9 | 99.5 | 101.4 | 8.5K | 2.2 | | 2.23 | |
| ROLR | High Roller Technologies Inc | 6.460 | 5.370 | 5.660 | 352.9K | -0.570 | | 9.15 | |
| ROM | Ultra Technology 2X ETF | 96.22 | 88.72 | 91.15 | 37.4K | -4.28 | | 4.48 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.19 | 32.95 | 32.95 | 1.9K | 0.10 | | 0.30 | |
| ROPE | Coastal Compass 100 ETF | 28.79 | 28.66 | 28.67 | 400 | 0.22 | | 0.76 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.89 | 49.75 | 49.75 | 2.4K | 0.06 | | 0.11 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.67 | 59.96 | 60.41 | 21.9K | -0.16 | | 0.26 | |
| RPAR | Rpar Risk Parity ETF | 22.66 | 22.54 | 22.65 | 75.0K | 0.32 | | 1.41 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 50.03 | 48.55 | 49.23 | 225.0K | -0.38 | | 0.77 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.30 | 10.16 | 10.18 | 15.3K | -0.09 | | 0.92 | |
| RPV | S&P 500 Pure Value Invesco ETF | 109.5 | 107.4 | 108.9 | 302.1K | 1.1 | | 1.05 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.89 | 20.87 | 20.87 | 2.6K | -0.01 | | 0.05 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.83 | 18.66 | 18.83 | 17.3K | 0.22 | | 1.18 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.58 | 15.42 | 15.58 | 85.4K | 0.11 | | 0.73 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.39 | 22.21 | 22.34 | 15.5K | 0.00 | | 0.01 | |
| RSEE | Rareview Systematic Equity | 35.73 | 35.32 | 35.34 | 1.9K | -0.24 | | 0.66 | |
| RSHO | Tema American Reshoring ETF | 50.86 | 49.85 | 50.52 | 21.1K | 0.81 | | 1.63 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.17 | 34.91 | 35.00 | 1.8K | -0.04 | | 0.12 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.26 | 25.78 | 25.88 | 3.9K | -0.24 | | 0.93 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.42 | 22.29 | 22.30 | 5.1K | -0.04 | | 0.16 | |
| RSMV | Relative Strength Managed Volatility | 27.68 | 27.28 | 27.44 | 20.1K | -0.35 | | 1.26 | |
| RSP | S&P 500 EW Invesco ETF | 200.1 | 197.0 | 198.6 | 25.68M | -0.5 | | 0.23 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.27 | 51.62 | 51.94 | 184.1K | -0.12 | | 0.23 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.78 | 37.76 | 37.87 | 6.6K | -0.90 | | 2.31 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.57 | 58.31 | 58.62 | 10.0K | -0.41 | | 0.69 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.18 | 30.75 | 30.93 | 9.0K | -0.12 | | 0.39 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.09 | 76.51 | 77.60 | 7.7K | -0.86 | | 1.10 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 90.23 | 87.29 | 90.13 | 290.6K | 2.64 | | 3.01 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.83 | 32.08 | 32.13 | 51.8K | -0.25 | | 0.77 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.70 | 37.64 | 38.36 | 28.7K | 0.94 | | 2.51 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.92 | 60.46 | 61.13 | 67.9K | 0.41 | | 0.68 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.16 | 33.73 | 33.78 | 6.6K | -0.16 | | 0.47 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.81 | 31.01 | 31.70 | 238.5K | 0.50 | | 1.60 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 48.23 | 45.95 | 46.73 | 550.3K | -1.10 | | 2.30 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.91 | 75.64 | 76.55 | 23.3K | 1.29 | | 1.71 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.01 | 28.63 | 28.90 | 61.3K | -0.02 | | 0.07 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.94 | 21.75 | 21.82 | 19.1K | -0.02 | | 0.09 | |
| RSSL | GX Russell 2000 ETF | 103.5 | 101.6 | 103.0 | 1.6K | 0.3 | | 0.30 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 33.09 | 29.43 | 29.87 | 46.4K | 0.01 | | 0.03 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.43 | 26.42 | 27.09 | 18.1K | 0.56 | | 2.11 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.78 | 19.54 | 19.73 | 18.8K | -0.10 | | 0.50 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.61 | 21.61 | 21.57 | 0 | 0.04 | | 0.19 | |
| RTRE | Rareview Total Return Bond ETF | 25.27 | 25.25 | 25.26 | 2.1K | -0.10 | | 0.41 | |
| RULE | Adaptive Core ETF | 25.49 | 25.49 | 25.49 | 197 | -0.07 | | 0.27 | |
| RVER | Advisor Managed Portfolios Trenchless | 30.92 | 29.84 | 30.09 | 16.0K | -1.07 | | 3.43 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.84 | 24.65 | 24.80 | 5.1K | 0.05 | | 0.18 | |
| RVP | Retractable Technologies | 0.7000 | 0.6610 | 0.6784 | 43.1K | -0.0279 | | 3.95 | |
| RVRB | Advisorshares Reverb ETF | 35.71 | 35.71 | 36.28 | 0 | -0.56 | | 1.56 | |
| RW | Rainwater Equity ETF | 25.08 | 24.90 | 24.90 | 400 | -0.41 | | 1.60 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.87 | 30.34 | 30.34 | 2.4K | -0.79 | | 2.54 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 53.41 | 52.16 | 52.78 | 86.9K | 0.03 | | 0.06 | |
| RWK | Midcap Revenue ETF Oppenheimer | 135.0 | 132.9 | 134.0 | 48.4K | 1.1 | | 0.80 | |
| RWL | Largecap Revenue ETF Oppenheimer | 119.7 | 118.4 | 119.3 | 192.0K | 0.5 | | 0.38 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.87 | 33.44 | 33.48 | 10.0K | -0.31 | | 0.92 | |
| RWM | Short Russell 2000 -1X ETF | 15.65 | 15.27 | 15.40 | 29.22M | -0.03 | | 0.19 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.57 | 46.15 | 46.50 | 27.0K | 0.15 | | 0.32 | |
| RWR | DJ REIT ETF SPDR | 100.7 | 99.6 | 100.5 | 325.9K | 0.5 | | 0.49 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.07 | 28.90 | 29.05 | 32.5K | 0.18 | | 0.62 | |
| RXD | Ultrashort Health Care -2X ETF | 9.230 | 8.880 | 9.230 | 10.7K | 0.182 | | 2.02 | |
| RXI | Global Cons Disc Ishares ETF | 206.6 | 205.0 | 205.8 | 3.2K | -1.9 | | 0.91 | |
| RXL | Ultra Health Care 2X ETF | 53.00 | 50.92 | 50.99 | 25.6K | -1.12 | | 2.14 | |
| RYDE | Ryde Group Ltd Cl A | 0.3270 | 0.2758 | 0.2798 | 58.6K | -0.0322 | | 10.32 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.68 | 15.42 | 15.59 | 1.04M | 0.02 | | 0.10 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.16 | 22.82 | 22.87 | 3.9K | 0.00 | | 0.01 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.68 | 23.68 | 23.63 | 0 | 0.05 | | 0.21 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.55 | 57.54 | 57.54 | 720 | -0.31 | | 0.54 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 132.8 | 129.7 | 130.5 | 4.3K | 0.6 | | 0.49 | |