List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	25.30	25.22	25.30	1,400	0.23	0.92
RALS	RAFI Long/Short Proshares	36.41	36.41	36.41	700	0.10	0.28
RAVI	Flexshares Ready Access Variable Income	75.53	75.51	75.52	8,300	0.01	0.01
RBIN	Nationwide Risk-Based International	25.40	25.40	25.40	100	0.00	0.00
RBUS	Nationwide Risk-Based U.S. Equity ETF	27.38	27.38	27.38	100	0.00	0.00
RCD	S&P 500 Cons Disc Eql Wgt Port PS	105.4	104.5	105.4	2,500	0.9	0.83
RCG	Renaissance Capital Growth & Income Fund	1.620	1.620	1.620	100	0.000	0.00
RDIV	Ultra Dividend Revenue ETF Oppenheimer	39.02	38.68	38.95	210,600	0.31	0.80
REDV	Oppenheimer Emerging Markets Ultra	23.66	23.66	23.66	100	0.00	0.00
REED	Reeds Inc	2.600	2.400	2.400	87,900	-0.200	7.69
REEM	Oppenheimer Revenue Weighted ETF Trust	25.23	25.00	25.23	900	0.21	0.84
REET	Global REIT Ishares ETF	26.34	26.05	26.34	1,469,300	0.29	1.10
REFA	Oppenheimer International Revenue ETF	25.94	25.75	25.94	600	0.05	0.19
REGL	S&P Midcap 400 Divd Proshares	57.37	56.96	57.33	9,900	0.40	0.69
REI	Ring Energy Inc	12.18	11.85	12.01	240,300	-0.04	0.33
REK	Real Estate Short Proshares	15.37	15.13	15.13	5,600	-0.15	0.98
REM	Mortgage Real Estate Ishares ETF	44.90	44.63	44.90	116,200	0.27	0.60
REML	X-Links Mthy Pay 2X Leveraged Mortgage	27.61	27.23	27.61	8,600	0.39	1.43
REMX	Rare Earth/Strategic Metals Vaneck ETF	19.76	19.34	19.66	49,800	0.31	1.60
RETL	Retail Bull 3X Direxion	48.47	46.70	48.34	30,700	1.43	3.05
REW	Ultrashort Technology Proshares	11.67	11.60	11.63	8,300	0.13	1.13
REZ	Residential Real Estate Ishares ETF	65.59	64.77	65.59	163,400	0.70	1.08
RFCI	Riverfront Core Income Fund ETF	24.10	24.02	24.02	12,500	-0.03	0.12
RFDA	Riverfront US Dividend Adv ETF	33.36	33.07	33.32	24,800	0.17	0.51
RFFC	Riverfront US Flex-Cap ETF	35.58	35.22	35.46	36,300	0.13	0.37
RFG	S&P Midcap 400 Pure Growth Port PS	164.0	163.0	164.0	1,800	0.4	0.27
RFL	Rafael Holdings Inc	9.400	8.800	9.200	56,300	-0.100	1.08
RFUN	Riverfront Unconstrained Income ETF	25.35	25.26	25.30	3,600	-0.04	0.14
RFV	S&P Midcap 400 Pure Value Port PS	71.32	70.64	71.32	2,800	0.32	0.45
RGI	S&P 500 Industrials Eql Wgt Port PS	124.0	122.8	123.9	5,800	1.1	0.90
RGLB	Oppenheimer Global Revenue ETF	26.40	26.40	26.40	100	0.00	0.00
RHE	Regional Health Properties	0.1600	0.1000	0.1300	403,600	-0.0200	13.33
RHE-A	Regional Health Properties 10.875%	1.700	1.600	1.700	2,100	-0.200	10.53
RHS	S&P 500 Cons Staples Eql Wgt Port PS	132.1	130.4	132.1	29,200	1.5	1.16
RIDV	Oppenheimer International Ultra Dividend	24.11	24.11	24.11	100	-0.41	1.67
RIF	Rmr Real Estate Income Fund	19.00	18.75	19.00	18,400	0.21	1.12
RIGS	Riverfront Strategic Income Fund ETF	24.62	24.52	24.60	22,100	0.02	0.08
RINF	30 Year Tips/Tsy Spread Proshares	29.09	28.88	28.88	1,600	0.02	0.07
RISE	Sit Rising Rate ETF	24.71	24.71	24.71	100	0.00	0.00
RJA	Rogers Agriculture ETN Elements	6.000	5.940	5.950	26,000	0.010	0.17
RJI	Rogers Commodity ETN Elements	5.440	5.400	5.425	82,900	0.045	0.84
RJN	Rogers Energy ETN Elements	3.100	3.100	3.100	300	0.030	0.98
RJZ	Rogers Metal ETN Elements	7.635	7.580	7.580	900	0.130	1.74
RLG-A	Radiant Logistics Inc 9.75% S	25.75	25.70	25.71	1,000	0.02	0.08
RLGT	Radiant Logistics	4.170	4.070	4.130	97,800	0.010	0.24
RLY	SSGA Multi-Asset Real Return ETF SPDR	25.84	25.69	25.84	4,200	0.12	0.47
RNN	Rexahn Pharmaceuticals	1.630	1.600	1.600	32,300	-0.010	0.62
ROAM	Lattice EM Strategy ETF	22.77	22.54	22.77	1,700	0.21	0.93
ROBO	Global Robotics and Automation ETF	40.41	40.00	40.33	346,700	0.26	0.65
RODI	Barclays Return On Disability ETN	70.00	70.00	70.00	100	0.00	0.00
RODM	Lattice Developed Markets Ex-US ETF	28.55	28.26	28.48	113,000	0.18	0.64
ROGS	Lattice Global Smallcap Strategy ETF	31.41	31.41	31.41	500	0.06	0.19
ROM	Ultra Technology Proshares	114.3	111.8	113.8	46,200	0.3	0.29
ROOF	IQ US Real Estate Smallcap ETF	27.15	26.92	27.15	7,300	0.27	1.00
RORE	Lattice Real Estate Strategy ETF	15.98	15.97	15.98	300	0.19	1.20
ROUS	Lattice US Equity Strategy ETF	33.07	32.79	33.00	14,200	0.19	0.58
ROX	Castle Brands	1.130	1.120	1.120	160,200	-0.010	0.88
RPG	S&P 500 Pure Growth Portfolio PS	117.0	116.0	116.9	125,600	0.0	0.03
RPUT	Wisdomtree CBOE Russell 2000 Putwrite	26.28	26.13	26.13	600	0.02	0.08
RPV	S&P 500 Pure Value Portfolio PS	68.83	68.11	68.68	48,600	0.50	0.73
RSP	S&P 500 Equal Weight Portfolio PS	106.0	105.1	105.8	275,500	0.6	0.53
RSX	Russia Vaneck ETF	19.86	19.47	19.84	7,975,700	0.24	1.22
RSXJ	Russia Smallcap Vaneck ETF	32.00	31.62	32.00	2,800	0.14	0.44
RTH	Retail ETF Vaneck	108.0	107.1	107.8	20,300	0.6	0.55
RTL	Pacer Benchmark Retail Real Estate Sctr	28.16	28.07	28.15	3,600	0.30	1.08
RTM	S&P 500 Materials Eql Wgt Port PS	107.8	106.8	107.8	3,400	0.7	0.63
RUSL	Russia Bull 3X Direxion	33.48	31.60	33.36	361,600	1.07	3.31
RUSS	Russia Bear 3X Direxion	23.51	22.19	22.27	144,200	-0.75	3.26
RVNU	Db-Xt Municipal Infrastructure ETF	26.47	26.25	26.47	5,700	0.11	0.40
RVP	Retractable Technologies	0.7600	0.7200	0.7300	58,700	0.0000	0.00
RVRS	Reverse Cap Weighted US Large Cap ETF	16.72	16.59	16.72	4,300	0.13	0.75
RWJ	Smallcap Revenue ETF Oppenheimer	77.46	76.56	77.36	8,400	0.52	0.68
RWK	Midcap Revenue ETF Oppenheimer	63.56	63.07	63.52	9,600	0.38	0.60
RWL	Largecap Revenue ETF Oppenheimer	53.68	53.21	53.58	34,000	0.29	0.54
RWM	Russell 2000 Short Proshares	38.20	37.85	37.89	407,400	-0.16	0.42
RWO	DJ Global Real Estate ETF SPDR	48.94	48.45	48.88	65,000	0.37	0.76
RWR	DJ REIT ETF SPDR	97.08	95.89	97.07	144,500	1.04	1.08
RWW	Financial Sector Revenue ETF Oppenheimer	68.25	68.02	68.25	300	0.36	0.52
RWX	DJ Intl Real Estate ETF SPDR	38.88	38.52	38.80	318,300	0.25	0.65
RXD	Ultrashort Health Care Proshares	24.16	24.16	24.16	100	0.00	0.00
RXI	Global Cons Disc Ishares ETF	116.1	115.4	116.0	5,100	0.4	0.30
RXL	Ultra Health Care Proshares	107.0	105.3	106.5	19,300	0.6	0.60
RYE	S&P 500 Energy Eql Wgt Port PS	59.55	59.18	59.33	24,000	0.16	0.27
RYF	S&P 500 Financials Eql Wgt Port PS	44.03	43.77	43.94	33,700	0.04	0.09
RYH	S&P 500 Health Care Eql Wgt Port PS	196.4	194.9	196.0	5,900	1.0	0.51
RYJ	Rj Sb-1 Equity Guggenheim ETF	48.14	47.83	48.14	8,000	0.27	0.55
RYT	S&P 500 Technology Eql Wgt Port PS	163.3	161.8	163.0	58,000	0.4	0.22
RYU	S&P 500 Utilities Eql Wgt Port PS	90.35	89.64	90.25	7,000	0.56	0.62
RZG	S&P Smallcap 600 Pure Growth Port PS	134.2	132.8	134.2	7,400	0.7	0.52
RZV	S&P Smallcap 600 Pure Value Port PS	79.50	78.61	79.50	3,000	0.56	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83