Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck25.7525.7325.755000.050.18 
RALSRAFI Long/Short Proshares36.5936.3436.591,7000.230.62 
RAVIFlexshares Ready Access Variable Income75.5075.4075.41131,4000.000.00 
RBINNationwide Risk-Based International25.8925.8925.89100-0.441.67 
RBUSNationwide Risk-Based U.S. Equity ETF26.4726.4726.475,400-0.090.34 
RCDS&P 500 Cons Disc Eql Wgt Port PS106.5106.1106.11,900-0.10.08 
RCGRenaissance Capital Growth & Income Fund1.6001.5101.5504,0000.0805.44 
RDIVUltra Dividend Revenue ETF Oppenheimer38.7938.4138.44133,700-0.010.03 
REEDReeds Inc2.9502.8252.95015,6000.1404.98 
REEMOppenheimer Revenue Weighted ETF Trust25.8725.8725.871000.040.15 
REETGlobal REIT Ishares ETF25.6125.4825.6052,0000.261.03 
REFAOppenheimer International Revenue ETF26.6926.6226.684000.260.98 
REGLS&P Midcap 400 Divd Proshares55.1454.9554.9512,2000.090.16 
REIRing Energy Inc12.8512.2112.711,617,0000.786.54 
REKReal Estate Short Proshares15.8015.7315.753,900-0.150.91 
REMMortgage Real Estate Ishares ETF44.9644.6644.74117,600-0.090.20 
REMLX-Links Mthy Pay 2X Leveraged Mortgage27.9027.5827.586,200-0.140.49 
REMXRare Earth/Strategic Metals Vaneck ETF23.5023.1423.4558,6000.502.18 
RETLRetail Bull 3X Direxion48.7946.2546.9930,500-0.761.59 
REWUltrashort Technology Proshares12.4112.2912.291,4000.100.82 
REZResidential Real Estate Ishares ETF62.7462.2762.656,4000.420.67 
RFCIRiverfront Core Income Fund ETF23.9023.8423.8912,900-0.010.04 
RFDARiverfront US Dividend Adv ETF33.3232.9032.906,400-0.070.21 
RFFCRiverfront US Flex-Cap ETF34.8534.7234.725,3000.050.14 
RFGS&P Midcap 400 Pure Growth Port PS166.2165.3165.34,800-0.90.55 
RFLRafael Holdings Inc9.0508.4708.880871,5000.1401.60 
RFUNRiverfront Unconstrained Income ETF25.1925.1525.165,600-0.020.08 
RFVS&P Midcap 400 Pure Value Port PS72.4871.7571.912,7000.530.74 
RGIS&P 500 Industrials Eql Wgt Port PS117.3116.7116.86,1000.60.51 
RGLBOppenheimer Global Revenue ETF26.7226.7226.721000.000.00 
RHERegional Health Properties0.21900.20000.2070199,000-0.01205.48 
RHE-ARegional Health Properties 10.875%2.5002.2902.5002,9000.2109.17 
RHSS&P 500 Cons Staples Eql Wgt Port PS125.3124.2125.327,6001.31.04 
RIFRmr Real Estate Income Fund18.1818.0518.1421,6000.060.33 
RIGSRiverfront Strategic Income Fund ETF24.4724.3924.4220,400-0.060.25 
RINF30 Year Tips/Tsy Spread Proshares28.7628.7528.76600-0.010.03 
RISESit Rising Rate ETF24.8224.7524.751,100-0.090.36 
RJARogers Agriculture ETN Elements6.0105.9805.99036,6000.0300.50 
RJIRogers Commodity ETN Elements5.6305.5705.61088,2000.0901.63 
RJNRogers Energy ETN Elements3.1703.1203.1701,4000.1103.59 
RJZRogers Metal ETN Elements8.5808.5308.530800-0.1301.50 
RLG-ARadiant Logistics Inc 9.75% S25.8825.7525.831,800-0.030.10 
RLGTRadiant Logistics4.0903.8803.880970,600-0.1403.48 
RLYSSGA Multi-Asset Real Return ETF SPDR26.8326.6626.72258,4000.271.02 
RNNRexahn Pharmaceuticals1.5801.5401.570116,8000.0301.95 
ROAMLattice EM Strategy ETF23.1422.8622.943,9000.271.19 
ROBOGlobal Robotics and Automation ETF40.8340.5540.58231,2000.030.07 
RODMLattice Developed Markets Ex-US ETF28.9528.5928.77129,3000.200.70 
ROGSLattice Global Smallcap Strategy ETF32.1232.0432.125000.150.47 
ROMUltra Technology Proshares109.6107.1107.861,900-1.31.16 
ROOFIQ US Real Estate Smallcap ETF26.4726.2826.4415,2000.150.57 
RORELattice Real Estate Strategy ETF15.4815.4615.482,3000.191.24 
ROUSLattice US Equity Strategy ETF32.2532.0532.0523,8000.000.00 
ROXCastle Brands1.4201.2201.3501,492,1000.1209.76 
RPGS&P 500 Pure Growth Portfolio PS118.3117.1117.2110,400-0.80.69 
RPUTWisdomtree CBOE Russell 2000 Putwrite25.7525.7325.741,2000.040.16 
RPVS&P 500 Pure Value Portfolio PS67.8667.2067.2072,800-0.030.04 
RSPS&P 500 Equal Weight Portfolio PS103.6103.2103.2589,7000.30.26 
RSXRussia Vaneck ETF20.9020.5920.889,174,3000.442.15 
RSXJRussia Smallcap Vaneck ETF36.3036.3036.303,2000.090.23 
RTHRetail ETF Vaneck103.6102.8102.88,200-0.30.31 
RTLPacer Benchmark Retail Real Estate Sctr27.3227.2927.325000.291.05 
RTMS&P 500 Materials Eql Wgt Port PS109.1108.3109.13,2001.21.11 
RUSLRussia Bull 3X Direxion40.7239.0540.30212,6002.125.55 
RUSSRussia Bear 3X Direxion20.8519.9419.9955,100-1.336.24 
RVNUDb-Xt Municipal Infrastructure ETF26.3626.3626.361,1000.030.11 
RVPRetractable Technologies0.76000.70000.700072,900-0.06007.89 
RVRSReverse Cap Weighted US Large Cap ETF16.4216.4016.402,5000.010.06 
RWCRelm Wireless Corp3.8703.6503.6507,800-0.2506.41 
RWJSmallcap Revenue ETF Oppenheimer76.8875.8376.1814,0000.060.08 
RWKMidcap Revenue ETF Oppenheimer62.9662.5762.719,7000.290.46 
RWLLargecap Revenue ETF Oppenheimer51.8651.6851.7032,2000.210.41 
RWMRussell 2000 Short Proshares38.1837.7938.09310,1000.130.34 
RWODJ Global Real Estate ETF SPDR48.1147.7748.02223,1000.420.88 
RWRDJ REIT ETF SPDR93.3092.2693.25166,5000.840.91 
RWWFinancial Sector Revenue ETF Oppenheimer65.7365.6065.656,000-0.050.08 
RWXDJ Intl Real Estate ETF SPDR39.4539.2839.31303,5000.370.95 
RXDUltrashort Health Care Proshares26.8826.8326.85500-0.441.61 
RXIGlobal Cons Disc Ishares ETF117.7116.9117.225,1000.20.17 
RXLUltra Health Care Proshares93.8592.7193.592,5000.840.90 
RYES&P 500 Energy Eql Wgt Port PS62.6561.8761.8728,3001.322.18 
RYFS&P 500 Financials Eql Wgt Port PS43.9943.5743.5733,800-0.160.37 
RYHS&P 500 Health Care Eql Wgt Port PS188.0186.9187.514,1000.80.43 
RYJRj Sb-1 Equity Guggenheim ETF48.1247.7247.899,4000.070.15 
RYTS&P 500 Technology Eql Wgt Port PS163.9162.2162.432,600-1.30.78 
RYUS&P 500 Utilities Eql Wgt Port PS83.3082.8283.303,1000.780.95 
RZGS&P Smallcap 600 Pure Growth Port PS129.6129.0129.25,700-0.80.62 
RZVS&P Smallcap 600 Pure Value Port PS80.9379.8680.5227,3000.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83