List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	25.75	25.73	25.75	500	0.05	0.18
RALS	RAFI Long/Short Proshares	36.59	36.34	36.59	1,700	0.23	0.62
RAVI	Flexshares Ready Access Variable Income	75.50	75.40	75.41	131,400	0.00	0.00
RBIN	Nationwide Risk-Based International	25.89	25.89	25.89	100	-0.44	1.67
RBUS	Nationwide Risk-Based U.S. Equity ETF	26.47	26.47	26.47	5,400	-0.09	0.34
RCD	S&P 500 Cons Disc Eql Wgt Port PS	106.5	106.1	106.1	1,900	-0.1	0.08
RCG	Renaissance Capital Growth & Income Fund	1.600	1.510	1.550	4,000	0.080	5.44
RDIV	Ultra Dividend Revenue ETF Oppenheimer	38.79	38.41	38.44	133,700	-0.01	0.03
REED	Reeds Inc	2.950	2.825	2.950	15,600	0.140	4.98
REEM	Oppenheimer Revenue Weighted ETF Trust	25.87	25.87	25.87	100	0.04	0.15
REET	Global REIT Ishares ETF	25.61	25.48	25.60	52,000	0.26	1.03
REFA	Oppenheimer International Revenue ETF	26.69	26.62	26.68	400	0.26	0.98
REGL	S&P Midcap 400 Divd Proshares	55.14	54.95	54.95	12,200	0.09	0.16
REI	Ring Energy Inc	12.85	12.21	12.71	1,617,000	0.78	6.54
REK	Real Estate Short Proshares	15.80	15.73	15.75	3,900	-0.15	0.91
REM	Mortgage Real Estate Ishares ETF	44.96	44.66	44.74	117,600	-0.09	0.20
REML	X-Links Mthy Pay 2X Leveraged Mortgage	27.90	27.58	27.58	6,200	-0.14	0.49
REMX	Rare Earth/Strategic Metals Vaneck ETF	23.50	23.14	23.45	58,600	0.50	2.18
RETL	Retail Bull 3X Direxion	48.79	46.25	46.99	30,500	-0.76	1.59
REW	Ultrashort Technology Proshares	12.41	12.29	12.29	1,400	0.10	0.82
REZ	Residential Real Estate Ishares ETF	62.74	62.27	62.65	6,400	0.42	0.67
RFCI	Riverfront Core Income Fund ETF	23.90	23.84	23.89	12,900	-0.01	0.04
RFDA	Riverfront US Dividend Adv ETF	33.32	32.90	32.90	6,400	-0.07	0.21
RFFC	Riverfront US Flex-Cap ETF	34.85	34.72	34.72	5,300	0.05	0.14
RFG	S&P Midcap 400 Pure Growth Port PS	166.2	165.3	165.3	4,800	-0.9	0.55
RFL	Rafael Holdings Inc	9.050	8.470	8.880	871,500	0.140	1.60
RFUN	Riverfront Unconstrained Income ETF	25.19	25.15	25.16	5,600	-0.02	0.08
RFV	S&P Midcap 400 Pure Value Port PS	72.48	71.75	71.91	2,700	0.53	0.74
RGI	S&P 500 Industrials Eql Wgt Port PS	117.3	116.7	116.8	6,100	0.6	0.51
RGLB	Oppenheimer Global Revenue ETF	26.72	26.72	26.72	100	0.00	0.00
RHE	Regional Health Properties	0.2190	0.2000	0.2070	199,000	-0.0120	5.48
RHE-A	Regional Health Properties 10.875%	2.500	2.290	2.500	2,900	0.210	9.17
RHS	S&P 500 Cons Staples Eql Wgt Port PS	125.3	124.2	125.3	27,600	1.3	1.04
RIF	Rmr Real Estate Income Fund	18.18	18.05	18.14	21,600	0.06	0.33
RIGS	Riverfront Strategic Income Fund ETF	24.47	24.39	24.42	20,400	-0.06	0.25
RINF	30 Year Tips/Tsy Spread Proshares	28.76	28.75	28.76	600	-0.01	0.03
RISE	Sit Rising Rate ETF	24.82	24.75	24.75	1,100	-0.09	0.36
RJA	Rogers Agriculture ETN Elements	6.010	5.980	5.990	36,600	0.030	0.50
RJI	Rogers Commodity ETN Elements	5.630	5.570	5.610	88,200	0.090	1.63
RJN	Rogers Energy ETN Elements	3.170	3.120	3.170	1,400	0.110	3.59
RJZ	Rogers Metal ETN Elements	8.580	8.530	8.530	800	-0.130	1.50
RLG-A	Radiant Logistics Inc 9.75% S	25.88	25.75	25.83	1,800	-0.03	0.10
RLGT	Radiant Logistics	4.090	3.880	3.880	970,600	-0.140	3.48
RLY	SSGA Multi-Asset Real Return ETF SPDR	26.83	26.66	26.72	258,400	0.27	1.02
RNN	Rexahn Pharmaceuticals	1.580	1.540	1.570	116,800	0.030	1.95
ROAM	Lattice EM Strategy ETF	23.14	22.86	22.94	3,900	0.27	1.19
ROBO	Global Robotics and Automation ETF	40.83	40.55	40.58	231,200	0.03	0.07
RODM	Lattice Developed Markets Ex-US ETF	28.95	28.59	28.77	129,300	0.20	0.70
ROGS	Lattice Global Smallcap Strategy ETF	32.12	32.04	32.12	500	0.15	0.47
ROM	Ultra Technology Proshares	109.6	107.1	107.8	61,900	-1.3	1.16
ROOF	IQ US Real Estate Smallcap ETF	26.47	26.28	26.44	15,200	0.15	0.57
RORE	Lattice Real Estate Strategy ETF	15.48	15.46	15.48	2,300	0.19	1.24
ROUS	Lattice US Equity Strategy ETF	32.25	32.05	32.05	23,800	0.00	0.00
ROX	Castle Brands	1.420	1.220	1.350	1,492,100	0.120	9.76
RPG	S&P 500 Pure Growth Portfolio PS	118.3	117.1	117.2	110,400	-0.8	0.69
RPUT	Wisdomtree CBOE Russell 2000 Putwrite	25.75	25.73	25.74	1,200	0.04	0.16
RPV	S&P 500 Pure Value Portfolio PS	67.86	67.20	67.20	72,800	-0.03	0.04
RSP	S&P 500 Equal Weight Portfolio PS	103.6	103.2	103.2	589,700	0.3	0.26
RSX	Russia Vaneck ETF	20.90	20.59	20.88	9,174,300	0.44	2.15
RSXJ	Russia Smallcap Vaneck ETF	36.30	36.30	36.30	3,200	0.09	0.23
RTH	Retail ETF Vaneck	103.6	102.8	102.8	8,200	-0.3	0.31
RTL	Pacer Benchmark Retail Real Estate Sctr	27.32	27.29	27.32	500	0.29	1.05
RTM	S&P 500 Materials Eql Wgt Port PS	109.1	108.3	109.1	3,200	1.2	1.11
RUSL	Russia Bull 3X Direxion	40.72	39.05	40.30	212,600	2.12	5.55
RUSS	Russia Bear 3X Direxion	20.85	19.94	19.99	55,100	-1.33	6.24
RVNU	Db-Xt Municipal Infrastructure ETF	26.36	26.36	26.36	1,100	0.03	0.11
RVP	Retractable Technologies	0.7600	0.7000	0.7000	72,900	-0.0600	7.89
RVRS	Reverse Cap Weighted US Large Cap ETF	16.42	16.40	16.40	2,500	0.01	0.06
RWC	Relm Wireless Corp	3.870	3.650	3.650	7,800	-0.250	6.41
RWJ	Smallcap Revenue ETF Oppenheimer	76.88	75.83	76.18	14,000	0.06	0.08
RWK	Midcap Revenue ETF Oppenheimer	62.96	62.57	62.71	9,700	0.29	0.46
RWL	Largecap Revenue ETF Oppenheimer	51.86	51.68	51.70	32,200	0.21	0.41
RWM	Russell 2000 Short Proshares	38.18	37.79	38.09	310,100	0.13	0.34
RWO	DJ Global Real Estate ETF SPDR	48.11	47.77	48.02	223,100	0.42	0.88
RWR	DJ REIT ETF SPDR	93.30	92.26	93.25	166,500	0.84	0.91
RWW	Financial Sector Revenue ETF Oppenheimer	65.73	65.60	65.65	6,000	-0.05	0.08
RWX	DJ Intl Real Estate ETF SPDR	39.45	39.28	39.31	303,500	0.37	0.95
RXD	Ultrashort Health Care Proshares	26.88	26.83	26.85	500	-0.44	1.61
RXI	Global Cons Disc Ishares ETF	117.7	116.9	117.2	25,100	0.2	0.17
RXL	Ultra Health Care Proshares	93.85	92.71	93.59	2,500	0.84	0.90
RYE	S&P 500 Energy Eql Wgt Port PS	62.65	61.87	61.87	28,300	1.32	2.18
RYF	S&P 500 Financials Eql Wgt Port PS	43.99	43.57	43.57	33,800	-0.16	0.37
RYH	S&P 500 Health Care Eql Wgt Port PS	188.0	186.9	187.5	14,100	0.8	0.43
RYJ	Rj Sb-1 Equity Guggenheim ETF	48.12	47.72	47.89	9,400	0.07	0.15
RYT	S&P 500 Technology Eql Wgt Port PS	163.9	162.2	162.4	32,600	-1.3	0.78
RYU	S&P 500 Utilities Eql Wgt Port PS	83.30	82.82	83.30	3,100	0.78	0.95
RZG	S&P Smallcap 600 Pure Growth Port PS	129.6	129.0	129.2	5,700	-0.8	0.62
RZV	S&P Smallcap 600 Pure Value Port PS	80.93	79.86	80.52	27,300	0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83