Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRafi Long/Short Proshares Proshares38.5438.4038.443,5000.020.05 
RAVIFlexshares Ready Access Variabl75.5275.5075.506,500-0.010.01 
RBLSPDR S&P Russia19.8619.7819.8021,200-0.050.25 
RCDS&P 500 Cons Discre Equal Weight94.6493.9893.985,0000.710.76 
RCGRenaissance Capital Growth & Income Fund1.3601.3501.3603,1000.0100.74 
RCOMElkhorn Fundamental Commodity Strategy25.0925.0925.0900.000.00 
RDIVUltra Dividend Revenue ETF Oppenheimer34.8734.6134.6272,400-0.150.43 
REEDReeds Inc3.6503.4503.550119,4000.0000.00 
REETIshares Trust Ishares Global Re25.9125.6925.7353,800-0.190.73 
REGLProshares S&P Midcap 400 Divide52.6152.1252.4142,9000.370.71 
REIRing Energy Inc12.6912.1412.45331,4000.191.55 
REKShort Real Estate Proshares16.6416.5116.645,2000.090.54 
REMFTSE Nareit Mort Plus Cp Idx Ishares47.2146.7047.081,349,2000.390.84 
REMLCredit Suisse Ag32.1431.8232.141,2000.762.42 
REMXRare Earth/Str Metals ETF Market Vectors17.1216.9317.0579,800-0.100.58 
RETLRetail Bull 3X Direxion34.8533.5934.1421,8000.792.37 
REWUltrashort Technology Proshares24.4724.3524.474000.090.37 
REZIshares Residential Real Estate Capped65.0364.4764.72135,700-0.320.49 
RFCIRiverfront Dynamic Core Income24.6324.5824.6314,8000.090.37 
RFDARiverfront Dynamic US Dividend28.2128.1028.1214,2000.010.04 
RFFCRiverfront Dynamic US Flex-Cap29.0328.9428.957,5000.000.00 
RFGS&P Midcap 400 Pure Growth Guggenheim138.6137.5138.27,700-0.30.22 
RFUNRiverfront Dynamic Unconstraine26.1426.1326.142,8000.030.11 
RFVS&P Midcap 400 Pure Value Guggenheim63.5662.9863.1513,3000.260.41 
RGIS&P 500 Industrials Equal Weight106.6106.0106.09,200-0.30.28 
RHSS&P 500 Cons Staples Equal Weight127.3126.2126.321,800-1.00.75 
RIFRmr Real Estate Income Fund21.5221.3121.4624,8000.000.00 
RIGSRiverfront Strategic Income Fun25.4525.2225.3689,1000.030.12 
RINF30 Year Tips/Tsy Spread Proshares28.6328.3428.346,8000.030.11 
RINGGlobal Gold Miners MSCI Ishares18.4717.8718.341,425,9000.020.11 
RISESit Rising Rate ETF23.2523.2523.252000.150.65 
RJARogers Agriculture ETN Elements6.2406.1706.17018,700-0.0300.48 
RJIRogers Commodity ETN Elements5.0104.9604.98083,500-0.0200.40 
RJNRogers Energy ETN Elements2.3802.3802.3802000.0000.00 
RJZRogers Metal ETN Elements8.0208.0208.0201000.0100.12 
RLG-ARadiant Logistics Inc 9.75% S26.1925.8926.166,800-0.592.21 
RLGTRadiant Logistics6.2006.0606.110229,4000.0300.49 
RLYSPDR SSGA Multi-Asset Real Return ETF24.6224.4024.507,500-0.070.28 
RNNRexahn Pharmaceuticals0.48000.45000.46004,286,0000.01002.22 
ROAMLattice Emerging Markets Strate23.1123.0023.062,600-0.070.30 
RODIBarclays Return On Disability E55.4755.4755.471000.000.00 
RODMLattice Developed Markets [Ex-U26.1726.0126.0820,700-0.070.27 
ROGSLattice Global Small Cap Strate28.2528.1428.165000.210.75 
ROLALong Extd Russell 1000 TR ETN Ipath219.7219.7219.71000.00.00 
ROMUltra Technology Proshares127.2125.8125.832,200-1.00.80 
ROOFIQ US Real Estate Smallcap ETF27.9327.5527.7637,0000.040.14 
RORELattice Real Estate Strategy ETF15.5215.4915.49300-0.040.26 
ROUSLattice U.S. Equity Strategy Et27.2827.2027.209000.000.00 
ROXCastle Brands1.9001.5801.6206,445,3000.0201.25 
RPGS&P 500 Pure Growth Guggenheim91.9091.5691.6594,0000.140.15 
RPVS&P 500 Pure Value Guggenheim59.5459.0959.19184,5000.100.17 
RRFGlobal Real Return Wisdomtree40.2340.2340.231000.000.00 
RSPS&P 500 Index Equal Weight Guggenheim92.3491.6791.89710,1000.020.02 
RSXRussia ETF Market Vectors20.8320.5720.616,696,400-0.190.91 
RSXJRussia Smallcap ETF Market Vectors40.6339.9540.63134,6000.100.25 
RTHRetail ETF Market Vectors81.1580.8180.9711,3000.320.40 
RTLAIpath Long Extended Russell 2000 TR201.1201.1201.11000.00.00 
RTMS&P 500 Materials Equal Weight97.7696.9097.4211,3000.170.17 
RUSLRussia Bull 3X Direxion90.8987.6388.15148,900-2.062.28 
RUSSRussia Bear 3X Direxion6.2806.0606.250710,4000.1502.46 
RVNUDb-X-Trackers Municipal Infrast26.2426.0526.067,600-0.030.11 
RVPRetractable Technologies1.0801.0001.07021,6000.0605.94 
RWCRelm Wireless Corp5.0505.0005.00016,7000.0000.00 
RWJSmall Cap Revenue ETF Oppenheimer68.2767.0267.9129,7000.620.92 
RWKMid Cap Revenue ETF Oppenheimer56.4255.7956.1234,8000.000.00 
RWLLarge Cap Revenue ETF Oppenheimer45.9545.6145.7572,2000.060.13 
RWMShort Russell 2000 Proshares46.6546.1246.36477,500-0.290.62 
RWOSPDR DJ Global Real Estate48.2647.9047.95239,500-0.350.72 
RWRSPDR DJ REIT94.3893.3393.37616,800-0.910.97 
RWWFinancials Sector Revenue ETF59.5459.2059.542,4000.210.35 
RWXSPDR DJ Intl Real Estate38.4438.3038.35302,600-0.140.36 
RXDUltrashort Health Care Proshares38.2838.2838.281000.000.00 
RXIS&P Global Cons Discretionary Ishares99.4698.9399.303,3000.460.47 
RXLUltra Health Care Proshares72.3772.0072.001,4000.490.69 
RYES&P 500 Energy Equal Weight Guggenheim58.7157.6157.7460,200-0.170.29 
RYFS&P 500 Financials Equal Weight38.3938.0238.1046,3000.050.13 
RYHS&P 500 Healthcare Equal Weight163.1162.1162.720,9001.20.72 
RYJRaymond James Sb-1 Equity Guggenheim40.3940.1140.1138,900-0.120.30 
RYTS&P 500 Technology Equal Weight123.1122.5122.755,200-0.40.28 
RYUS&P 500 Utilities Equal Weight85.8085.2685.335,100-0.260.30 
RZGS&P Smallcap 600 Pure Growth Guggenheim103.5102.4103.225,8000.70.70 
RZVS&P Smallcap 600 Pure Value Guggenheim69.8668.6369.357,4000.711.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09