List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	24.44	24.34	24.41	6,300	0.13	0.52
RALS	RAFI Long/Short Proshares	34.96	34.96	34.96	100	-0.04	0.11
RAVI	Flexshares Ready Access Variable Income	75.69	75.63	75.67	63,500	0.01	0.01
RBIN	Nationwide Risk-Based International	24.46	24.46	24.46	100	-0.16	0.65
RBUS	Nationwide Risk-Based U.S. Equity ETF	28.01	28.01	28.01	0	0.00	0.01
RCD	S&P 500 EW Consumer Discretionary	101.1	100.6	100.7	8,500	0.0	0.01
RCG	Renaissance Capital Growth & Income Fund	1.540	1.520	1.540	7,200	-0.010	0.65
RDIV	Ultra Dividend Revenue ETF Oppenheimer	36.91	36.51	36.62	163,500	-0.08	0.22
REDV	Oppenheimer Emerging Markets Ultra	23.24	23.24	23.24	100	-0.02	0.07
REED	Reeds Inc	3.790	3.460	3.700	187,100	0.150	4.23
REEM	Oppenheimer Revenue Weighted ETF Trust	24.16	24.16	24.16	100	0.11	0.46
REET	Global REIT Ishares ETF	27.02	26.88	26.96	253,100	0.17	0.63
REFA	Oppenheimer International Revenue ETF	24.16	24.10	24.16	300	0.25	1.03
REGL	S&P Midcap 400 Divd Proshares	57.16	56.80	57.03	32,900	0.31	0.55
REI	Ring Energy Inc	4.040	3.740	3.790	846,400	-0.030	0.79
REK	Real Estate Short Proshares	14.04	13.95	14.02	2,800	-0.05	0.32
REM	Mortgage Real Estate Ishares ETF	42.80	42.70	42.79	91,400	0.22	0.52
REML	X-Links Mthy Pay 2X Leveraged Mortgage	23.44	23.10	23.32	32,000	0.33	1.46
REMX	Rare Earth/Strategic Metals Vaneck ETF	14.84	14.51	14.67	1,095,200	0.11	0.76
RETL	Retail Bull 3X Direxion	23.50	22.50	23.10	5,500	0.09	0.39
REW	Ultrashort Technology Proshares	20.33	19.90	20.33	2,700	10.21	100.85
REZ	Residential Real Estate Ishares ETF	73.30	72.99	73.16	19,900	0.37	0.51
RFCI	Riverfront Core Income Fund ETF	24.53	24.39	24.48	10,600	0.04	0.16
RFDA	Riverfront US Dividend Adv ETF	31.40	31.26	31.26	5,100	0.03	0.10
RFFC	Riverfront US Flex-Cap ETF	32.13	31.92	32.00	4,900	0.09	0.28
RFG	S&P Midcap 400 Pure Growth Invesco ETF	142.5	142.1	142.5	1,600	0.6	0.43
RFL	Rafael Holdings Inc	15.87	15.41	15.70	8,700	0.41	2.68
RFUN	Riverfront Unconstrained Income ETF	25.00	25.00	25.00	300	0.05	0.18
RFV	S&P Midcap 400 Pure Value Invesco ETF	62.97	62.64	62.95	2,100	0.62	0.99
RGI	S&P 500 EW Industrials Invesco ETF	119.3	118.7	119.0	4,300	0.6	0.54
RGLB	Oppenheimer Global Revenue ETF	25.16	25.16	25.16	0	0.18	0.70
RHE	Regional Health Properties	2.080	1.910	2.060	95,400	0.100	5.10
RHE-A	Regional Health Properties 10.875%	3.445	2.500	3.441	5,000	-0.309	8.25
RHS	S&P 500 EW Consumer Staples Invesco ETF	134.4	133.6	133.8	10,400	-0.6	0.48
RIDV	Oppenheimer International Ultra Dividend	23.14	23.14	23.14	0	-0.09	0.40
RIF	Rmr Real Estate Income Fund	18.87	18.80	18.80	9,500	0.09	0.48
RIGS	Riverfront Strategic Income Fund ETF	24.78	24.66	24.66	12,700	-0.05	0.21
RINF	30 Year Tips/Tsy Spread Proshares	27.30	27.30	27.30	600	-0.25	0.92
RISE	Sit Rising Rate ETF	23.46	23.44	23.46	200	0.03	0.11
RJA	Rogers Agriculture ETN Elements	5.420	5.370	5.410	36,100	0.110	2.07
RJI	Rogers Commodity ETN Elements	5.200	5.150	5.190	59,900	0.040	0.78
RJN	Rogers Energy ETN Elements	2.990	2.920	2.935	4,700	-0.125	4.08
RJZ	Rogers Metal ETN Elements	7.598	7.598	7.598	600	0.003	0.03
RLGT	Radiant Logistics	6.650	6.390	6.560	186,800	-0.060	0.91
RLY	SSGA Multi-Asset Real Return ETF SPDR	24.65	24.50	24.58	6,100	0.13	0.53
RNN	Rexahn Pharmaceuticals	4.980	4.778	4.960	7,300	0.130	2.69
ROAM	Lattice EM Strategy ETF	22.19	22.09	22.14	5,100	0.20	0.90
ROBO	Global Robotics and Automation ETF	36.76	36.47	36.57	212,800	0.29	0.80
RODI	Barclays Return On Disability ETN	78.66	78.66	78.66	0	0.39	0.49
RODM	Lattice Developed Markets Ex-US ETF	27.95	27.86	27.93	617,800	0.26	0.94
ROGS	Lattice Global Smallcap Strategy ETF	28.47	28.42	28.47	2,300	0.19	0.66
ROM	Ultra Technology Proshares	108.7	106.5	106.7	52,600	-0.3	0.28
ROOF	IQ US Real Estate Smallcap ETF	25.31	25.12	25.23	53,400	0.14	0.57
RORE	Lattice Real Estate Strategy ETF	15.73	15.70	15.71	700	0.07	0.47
ROUS	Lattice US Equity Strategy ETF	30.65	30.49	30.65	37,000	0.19	0.62
ROX	Castle Brands	0.5655	0.4950	0.5450	834,500	0.0247	4.75
RPG	S&P 500 Pure Growth Invesco ETF	115.3	114.3	114.7	50,500	0.0	0.01
RPUT	Wisdomtree CBOE Russell 2000 Putwrite	19.20	19.20	19.20	100	0.14	0.73
RPV	S&P 500 Pure Value Invesco ETF	62.87	62.45	62.71	30,600	0.31	0.50
RSP	S&P 500 EW Invesco ETF	104.1	103.2	103.5	715,400	0.2	0.18
RSX	Russia Vaneck ETF	21.74	21.53	21.62	6,599,900	0.22	1.03
RSXJ	Russia Smallcap Vaneck ETF	31.81	31.76	31.81	2,200	0.22	0.68
RTH	Retail ETF Vaneck	104.0	103.6	104.0	2,500	0.4	0.40
RTL	Pacer Benchmark Retail Real Estate Sctr	27.80	27.77	27.77	800	0.05	0.19
RTM	S&P 500 EW Materials Invesco ETF	100.2	99.8	100.2	1,600	0.5	0.51
RUSL	Russia Bull 3X Direxion	42.53	41.42	41.79	59,800	0.95	2.33
RUSS	Russia Bear 3X Direxion	13.05	12.74	12.95	297,600	-0.31	2.34
RVNU	Db-Xt Municipal Infrastructure ETF	27.63	27.50	27.55	5,700	-0.04	0.13
RVP	Retractable Technologies	0.6625	0.6300	0.6599	52,200	0.0148	2.29
RVRS	Reverse Cap Weighted US Large Cap ETF	16.22	16.10	16.12	5,100	0.01	0.07
RWCD	Direxion Cyclicals Over Defensives ETF	56.68	56.68	56.68	0	0.21	0.37
RWDC	Direxion Defensives Over Cyclicals ETF	50.62	50.62	50.62	0	0.04	0.08
RWDE	Direxion Developed Over Emerging Markets	54.79	54.79	54.79	0	0.79	1.46
RWED	Direxion Emerging Over Developed Markets	47.17	47.17	47.17	100	-0.30	0.63
RWGV	Direxion Russell 1000 Growth Over Value	56.17	56.17	56.17	0	0.05	0.09
RWIU	Direxion Russell Intl Over US ETF	50.30	50.28	50.28	500	-0.51	1.00
RWJ	Smallcap Revenue ETF Oppenheimer	61.84	61.25	61.65	13,900	0.44	0.72
RWK	Midcap Revenue ETF Oppenheimer	57.34	56.91	57.15	10,800	0.21	0.37
RWL	Largecap Revenue ETF Oppenheimer	51.44	51.13	51.28	31,200	0.13	0.25
RWLS	Direxion Russell Large Over Small Cap	55.77	55.45	55.45	200	-0.03	0.05
RWM	Russell 2000 Short Proshares	41.64	41.31	41.39	565,600	-0.34	0.81
RWO	DJ Global Real Estate ETF SPDR	50.44	50.19	50.22	107,800	0.18	0.36
RWR	DJ REIT ETF SPDR	100.7	100.1	100.2	73,600	0.3	0.28
RWSL	Direxion Russell Small Over Large Cap	51.59	51.23	51.59	1,000	0.62	1.22
RWUI	Direxion Russell US Over Intl ETF	55.78	55.78	55.78	0	-0.01	0.02
RWVG	Direxion Russell 1000 Value Over Growth	52.79	52.79	52.79	0	0.24	0.45
RWW	Financial Sector Revenue ETF Oppenheimer	65.82	65.44	65.82	600	0.64	0.98
RWX	DJ Intl Real Estate ETF SPDR	38.96	38.87	38.94	272,000	0.32	0.83
RXD	Ultrashort Health Care Proshares	23.28	23.25	23.25	600	-0.19	0.83
RXI	Global Cons Disc Ishares ETF	113.9	113.2	113.5	2,700	0.6	0.52
RXL	Ultra Health Care Proshares	98.75	97.23	97.67	13,400	0.71	0.73
RYE	S&P 500 EW Energy Invesco ETF	47.52	46.54	46.84	36,300	-0.13	0.28
RYF	S&P 500 EW Financials Invesco ETF	42.34	42.05	42.31	10,700	0.32	0.76
RYH	S&P 500 EW Health Care Invesco ETF	193.3	191.8	192.5	19,800	0.8	0.40
RYJ	Raymond James Sb-1 Equity Invesco ETF	43.13	42.91	43.13	1,500	0.28	0.66
RYLD	Global X Russell 2000 Covered Call ETF	24.71	24.63	24.71	1,200	0.22	0.89
RYT	S&P 500 EW Technology Invesco ETF	167.1	165.4	165.4	136,300	0.3	0.20
RYU	S&P 500 EW Utilities Invesco ETF	99.40	98.65	98.65	31,500	-0.21	0.21
RYZZ	Ryzz Managed Futures Strategy Plus ETF	24.63	24.63	24.63	0	0.13	0.53
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	108.1	107.3	107.9	1,500	1.0	0.95
RZV	S&P Smallcap 600 Pure Value Invesco ETF	60.92	60.39	60.71	18,100	0.60	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83