| RAAA | Reckoner Leveraged AAA Clo ETF | 25.08 | 25.05 | 25.07 | 3.7K | 0.01 | | 0.04 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.30 | 38.64 | 39.02 | 97.0K | 0.09 | | 0.23 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.34 | 43.07 | 43.19 | 11.1K | 0.10 | | 0.23 | |
| RAVI | Flexshares Ready Access Variable Income | 75.43 | 75.39 | 75.42 | 36.3K | 0.00 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.40 | 35.26 | 35.27 | 5.3K | 0.66 | | 1.89 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.69 | 44.69 | 44.69 | 200 | -0.20 | | 0.45 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 80.24 | 80.24 | 80.05 | 0 | 0.19 | | 0.24 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 17.31 | 15.74 | 16.25 | 135.1K | -1.36 | | 7.72 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.08 | 21.69 | 21.94 | 6.1K | -0.56 | | 2.50 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.72 | 29.52 | 29.60 | 11.3K | -0.08 | | 0.27 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.730 | 2.640 | 2.730 | 2.9K | 0.000 | | 0.00 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.21 | 25.20 | 25.21 | 200 | -0.03 | | 0.13 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.93 | 34.72 | 35.25 | 4.6K | -1.22 | | 3.35 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.30 | 24.22 | 24.30 | 22.6K | 0.04 | | 0.16 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.30 | 55.20 | 56.18 | 36.3K | 1.09 | | 1.98 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.91 | 37.78 | 37.91 | 814 | 0.75 | | 2.02 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.47 | 29.65 | 30.07 | 159.1K | -0.19 | | 0.63 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.24 | 26.79 | 26.98 | 524.2K | -0.08 | | 0.30 | |
| RDWU | | 18.28 | 13.26 | 14.81 | 140.0K | -3.91 | | 20.87 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 26.16 | 23.40 | 24.36 | 16.5K | -1.81 | | 6.93 | |
| RECS | Columbia Research Enhanced Core ETF | 41.15 | 40.75 | 40.98 | 5.84M | -0.15 | | 0.37 | |
| REED | Reeds Inc | 2.510 | 2.076 | 2.076 | 17.7K | -0.044 | | 2.08 | |
| REET | Global REIT Ishares ETF | 26.01 | 25.73 | 25.92 | 1.16M | 0.31 | | 1.21 | |
| REFA | Oppenheimer International Revenue ETF | 21.93 | 21.93 | 21.83 | 0 | 0.10 | | 0.46 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.86 | 90.25 | 91.59 | 96.0K | 2.01 | | 2.24 | |
| REI | Ring Energy Inc | 1.230 | 1.180 | 1.220 | 6.19M | 0.030 | | 2.52 | |
| REK | Short Real Estate -1X ETF | 17.02 | 16.75 | 16.82 | 24.0K | -0.26 | | 1.50 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 20.20 | 19.04 | 19.71 | 17.2K | 1.12 | | 6.02 | |
| REM | Mortgage Real Estate Ishares ETF | 23.02 | 22.74 | 23.00 | 844.2K | 0.18 | | 0.79 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 90.16 | 84.84 | 87.06 | 1.55M | -3.14 | | 3.48 | |
| REPX | Riley Exploration Permian Inc | 28.83 | 28.11 | 28.54 | 258.4K | 0.40 | | 1.41 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.21 | 21.08 | 21.08 | 300 | -0.03 | | 0.16 | |
| RETL | Retail Bull 3X ETF Direxion | 10.57 | 9.98 | 10.42 | 749.0K | 0.42 | | 4.20 | |
| REVS | Columbia Research Enhanced Value ETF | 29.81 | 29.58 | 29.67 | 20.2K | 0.11 | | 0.37 | |
| REW | Ultrashort Technology -2X ETF | 12.18 | 11.49 | 11.93 | 84.0K | 0.64 | | 5.67 | |
| REZ | Residential and Multisector Real Estate | 85.02 | 83.82 | 84.40 | 36.3K | 0.86 | | 1.03 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.59 | 22.58 | 22.59 | 609 | -0.01 | | 0.04 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.91 | 64.83 | 64.83 | 1.6K | 0.08 | | 0.13 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.82 | 69.82 | 69.82 | 100 | -0.61 | | 0.87 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.92 | 54.19 | 54.87 | 3.3K | -0.93 | | 1.66 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.25 | 36.52 | 37.25 | 446.4K | 0.65 | | 1.78 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.84 | 29.44 | 29.57 | 8.3K | 0.01 | | 0.03 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 141.0 | 138.0 | 140.7 | 21.6K | 4.0 | | 2.96 | |
| RGEF | Rockefeller Global Equity ETF | 31.86 | 31.40 | 31.40 | 1.9K | -0.32 | | 1.00 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 9.260 | 7.400 | 8.350 | 571.5K | -1.030 | | 10.98 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.06 | 18.83 | 19.04 | 3.2K | 0.00 | | 0.00 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.61 | 19.61 | 19.52 | 0 | 0.09 | | 0.48 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.700 | 9.520 | 9.640 | 96.6K | 0.110 | | 1.16 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.11 | 23.02 | 23.02 | 10.4K | -0.06 | | 0.24 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.94 | 10.88 | 10.91 | 8.9K | -0.16 | | 1.41 | |
| RINF | Inflation Expectations ETF | 32.46 | 32.27 | 32.37 | 10.4K | -0.06 | | 0.19 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 9.070 | 7.105 | 7.950 | 767.8K | -1.450 | | 15.43 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.24 | 30.00 | 30.15 | 9.1K | 0.50 | | 1.67 | |
| RISR | Foliobeyond Rising Rates ETF | 36.15 | 35.93 | 36.13 | 29.4K | 0.17 | | 0.47 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.92 | 19.82 | 19.92 | 675 | 0.21 | | 1.06 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.93 | 26.67 | 26.87 | 38.7K | 0.20 | | 0.75 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.78 | 25.75 | 25.75 | 18.8K | 0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.31 | 25.29 | 25.31 | 2.7K | 0.00 | | 0.00 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 14.96 | 13.31 | 14.00 | 17.7K | -0.49 | | 3.40 | |
| RLGT | Radiant Logistics | 7.260 | 7.082 | 7.180 | 127.1K | 0.030 | | 0.42 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.48 | 34.12 | 34.27 | 85.2K | 0.04 | | 0.12 | |
| RMCA | Rockefeller California Municipal Bond | 24.25 | 24.24 | 24.25 | 4.2K | 0.00 | | 0.00 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.76 | 24.75 | 24.76 | 1.4K | -0.04 | | 0.14 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 200 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.47 | 24.47 | 24.49 | 0 | -0.02 | | 0.08 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.08 | 25.02 | 25.03 | 46.0K | -0.02 | | 0.06 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.39 | 29.29 | 29.36 | 600 | -0.51 | | 1.70 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.65 | 49.53 | 49.63 | 653 | 0.17 | | 0.34 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.79 | 29.79 | 29.60 | 0 | 0.19 | | 0.64 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.72 | 31.36 | 31.48 | 14.7K | -0.09 | | 0.30 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 29.48 | 24.12 | 26.75 | 1.77M | -4.11 | | 13.32 | |
| ROBO | Global Robotics and Automation ETF | 73.54 | 71.78 | 72.47 | 138.4K | -0.39 | | 0.54 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.58 | 39.29 | 39.38 | 53.2K | 0.38 | | 0.97 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.32 | 95.73 | 97.84 | 13.1K | -4.30 | | 4.22 | |
| ROLR | High Roller Technologies Inc | 5.850 | 4.870 | 5.330 | 436.0K | -0.350 | | 6.16 | |
| ROM | Ultra Technology 2X ETF | 89.69 | 83.67 | 86.13 | 78.3K | -5.02 | | 5.51 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.14 | 33.14 | 32.95 | 0 | -0.11 | | 0.34 | |
| ROPE | Coastal Compass 100 ETF | 29.18 | 29.15 | 29.15 | 344 | 0.43 | | 1.49 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.18 | 50.03 | 50.18 | 261.9K | 0.26 | | 0.52 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.49 | 59.69 | 60.08 | 14.7K | -0.32 | | 0.53 | |
| RPAR | Rpar Risk Parity ETF | 22.74 | 22.51 | 22.58 | 62.0K | -0.06 | | 0.26 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.01 | 47.05 | 47.62 | 286.1K | -1.62 | | 3.29 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.21 | 9.98 | 10.18 | 12.5K | -0.02 | | 0.23 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.4 | 109.3 | 111.1 | 177.7K | 2.1 | | 1.96 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.90 | 20.82 | 20.85 | 104.2K | -0.04 | | 0.18 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.00 | 18.66 | 18.84 | 22.5K | -0.07 | | 0.37 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.67 | 15.52 | 15.62 | 13.4K | -0.03 | | 0.17 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.45 | 22.30 | 22.39 | 2.1K | 0.09 | | 0.41 | |
| RSEE | Rareview Systematic Equity | 35.70 | 35.47 | 35.47 | 663 | -0.26 | | 0.72 | |
| RSHO | Tema American Reshoring ETF | 52.46 | 50.84 | 51.97 | 21.1K | 1.44 | | 2.85 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.12 | 35.12 | 35.12 | 600 | 0.12 | | 0.35 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.26 | 26.05 | 26.09 | 1.7K | 0.11 | | 0.41 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.33 | 22.33 | 22.33 | 100 | 0.03 | | 0.11 | |
| RSMV | Relative Strength Managed Volatility | 27.30 | 27.24 | 27.28 | 2.0K | -0.33 | | 1.22 | |
| RSP | S&P 500 EW Invesco ETF | 201.0 | 199.1 | 200.3 | 31.31M | 1.7 | | 0.87 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.71 | 52.03 | 52.38 | 179.9K | 0.44 | | 0.84 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.27 | 37.88 | 38.02 | 11.4K | -0.01 | | 0.02 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.64 | 58.71 | 59.30 | 64.5K | 0.69 | | 1.17 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.27 | 30.98 | 31.15 | 247.1K | 0.22 | | 0.71 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.04 | 77.18 | 77.90 | 4.2K | 0.39 | | 0.50 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 92.50 | 90.60 | 92.31 | 124.8K | 2.14 | | 2.37 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.64 | 32.14 | 32.42 | 109.7K | 0.31 | | 0.97 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.62 | 38.61 | 39.61 | 11.4K | 1.19 | | 3.10 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 62.00 | 61.37 | 61.87 | 253.8K | 0.74 | | 1.21 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.59 | 33.99 | 34.45 | 13.1K | 0.58 | | 1.71 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.41 | 31.66 | 32.34 | 224.0K | 0.63 | | 1.99 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.60 | 45.22 | 45.86 | 491.9K | -0.80 | | 1.71 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.06 | 76.28 | 76.37 | 11.8K | -0.20 | | 0.26 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.98 | 28.56 | 28.65 | 77.0K | -0.20 | | 0.69 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.99 | 21.88 | 21.94 | 1.5K | 0.09 | | 0.43 | |
| RSSL | GX Russell 2000 ETF | 103.6 | 101.1 | 102.2 | 3.3K | -0.9 | | 0.87 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.28 | 29.41 | 29.71 | 93.5K | -0.18 | | 0.60 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.50 | 26.08 | 26.57 | 15.0K | -0.58 | | 2.14 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.73 | 19.51 | 19.67 | 19.3K | -0.08 | | 0.42 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.61 | 21.61 | 21.61 | 798 | 0.00 | | 0.00 | |
| RTRE | Rareview Total Return Bond ETF | 25.30 | 25.22 | 25.27 | 13.5K | 0.01 | | 0.06 | |
| RULE | Adaptive Core ETF | 24.89 | 24.79 | 24.88 | 1.0K | -0.67 | | 2.60 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.98 | 29.33 | 29.60 | 4.1K | -0.49 | | 1.63 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.73 | 24.48 | 24.53 | 82.6K | -0.25 | | 0.99 | |
| RVP | Retractable Technologies | 0.7384 | 0.6615 | 0.7102 | 17.3K | 0.0318 | | 4.69 | |
| RVRB | Advisorshares Reverb ETF | 35.51 | 35.51 | 36.28 | 0 | -0.77 | | 2.11 | |
| RW | Rainwater Equity ETF | 24.71 | 24.33 | 24.62 | 9.3K | -0.46 | | 1.84 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.05 | 30.80 | 30.80 | 761 | 0.67 | | 2.19 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 54.00 | 53.03 | 53.76 | 85.1K | 0.91 | | 1.72 | |
| RWK | Midcap Revenue ETF Oppenheimer | 136.6 | 134.6 | 135.9 | 16.8K | 1.9 | | 1.41 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.1 | 119.2 | 119.5 | 210.1K | 0.2 | | 0.19 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.54 | 33.08 | 33.34 | 5.2K | -0.24 | | 0.70 | |
| RWM | Short Russell 2000 -1X ETF | 15.73 | 15.29 | 15.54 | 37.17M | 0.14 | | 0.91 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.30 | 46.76 | 47.19 | 20.8K | 0.63 | | 1.36 | |
| RWR | DJ REIT ETF SPDR | 102.6 | 101.0 | 102.1 | 237.1K | 1.5 | | 1.46 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.42 | 29.17 | 29.28 | 29.1K | 0.26 | | 0.88 | |
| RXD | Ultrashort Health Care -2X ETF | 9.090 | 8.890 | 8.979 | 5.3K | -0.214 | | 2.33 | |
| RXI | Global Cons Disc Ishares ETF | 207.5 | 206.5 | 206.5 | 1.0K | 0.5 | | 0.24 | |
| RXL | Ultra Health Care 2X ETF | 52.72 | 51.38 | 52.27 | 8.2K | 1.28 | | 2.51 | |
| RYDE | Ryde Group Ltd Cl A | 0.3000 | 0.2700 | 0.2784 | 96.9K | -0.0014 | | 0.50 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.65 | 15.34 | 15.50 | 1.08M | -0.08 | | 0.51 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.32 | 22.64 | 22.72 | 4.7K | -0.13 | | 0.57 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.69 | 23.69 | 23.63 | 0 | 0.05 | | 0.23 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.20 | 56.98 | 57.56 | 2.5K | -0.52 | | 0.89 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 135.2 | 134.0 | 135.0 | 14.6K | 3.9 | | 2.94 | |