List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.09	25.07	25.09	2.1K	0.03	0.10
RAAX	Vaneck Inflation Allocation ETF	36.36	36.18	36.28	71.7K	0.25	0.69
RAFE	Pimco RAFI ESG U.S. ETF	42.96	42.85	42.86	7.2K	0.10	0.23
RAVI	Flexshares Ready Access Variable Income	75.44	75.40	75.42	206.1K	-0.02	0.02
RAYD	Rayliant Quantitative Developed Market	38.19	37.51	37.51	1.1K	0.65	1.73
RAYE	Rayliant Quantamental Emerging Market	29.41	28.10	28.58	5.1K	-0.37	1.26
RAYJ	Rayliant Smdam Japan Equity ETF	34.70	34.14	34.60	7.0K	0.88	2.58
RB	Proshares Russell 2000 Dynamic Buffer	44.79	44.61	44.68	2.3K	0.12	0.27
RBLD	FT Alerian US Nextgen Infrastructure ETF	76.85	76.85	76.85	800	0.81	1.06
RBLU	T-Rex 2X Long Rblx Daily Target ETF	24.15	22.81	23.60	82.0K	-0.34	1.42
RBLY	Yieldmax Rblx Option Income Strategy ETF	26.37	25.91	25.91	500	-0.21	0.81
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.58	29.48	29.55	29.3K	0.05	0.15
RCG	Renaissance Capital Growth & Income Fund	2.600	2.550	2.580	2.7K	-0.005	0.19
RCLO	Advisor Managed Portfolios Reckoner	25.17	25.17	25.17	200	0.00	0.00
RCTR	FT Bloomberg Nuclear Power ETF	35.61	35.20	35.20	4.9K	0.66	1.91
RDFI	Rareview Dynamic Fixed Income ETF	24.00	23.96	23.97	10.6K	0.10	0.42
RDIV	Ultra Dividend Revenue ETF Oppenheimer	54.16	53.67	53.89	18.2K	-0.01	0.02
RDOG	Alps REIT Dividend Dogs ETF	36.90	36.79	36.79	740	0.06	0.16
RDTE	Roundhill Russell 2000 0Dte Covered Call	30.42	30.04	30.29	69.7K	0.28	0.93
RDVI	FT Vest Rising Dividend Achievers Target	27.44	27.22	27.37	503.8K	0.20	0.74
RDYY	Yieldmax Rddt Option Income Strategy ETF	40.69	37.44	38.71	13.7K	-1.16	2.91
RECS	Columbia Research Enhanced Core ETF	41.52	41.22	41.46	963.2K	0.09	0.22
REED	Reeds Inc	2.500	2.130	2.150	37.3K	-0.250	10.42
REET	Global REIT Ishares ETF	25.45	25.29	25.35	654.0K	0.00	0.00
REFA	Oppenheimer International Revenue ETF	21.16	21.16	20.60	0	0.56	2.72
REGL	S&P Midcap 400 Dividend Aristocrats ETF	87.63	87.13	87.21	38.1K	0.19	0.22
REI	Ring Energy Inc	0.9650	0.9109	0.9299	1.36M	-0.0005	0.05
REK	Short Real Estate -1X ETF	17.17	17.07	17.16	14.6K	-0.02	0.10
REKT	Crypto Industry Bear -1X ETF Direxion	16.72	16.42	16.72	13.8K	-0.11	0.64
REM	Mortgage Real Estate Ishares ETF	23.83	22.99	23.02	1.03M	0.27	1.19
REMX	Vaneck Rare Earth Strategic Metals ETF	85.28	83.58	84.94	1.03M	2.53	3.07
REPX	Riley Exploration Permian Inc	26.38	25.71	26.33	93.7K	0.57	2.21
RESM	Columbia Research Enhanced Small Cap ETF	20.67	20.67	20.67	100	0.11	0.54
RETL	Retail Bull 3X ETF Direxion	11.09	10.15	10.80	720.7K	0.12	1.12
REVS	Columbia Research Enhanced Value ETF	29.17	29.00	29.13	16.2K	0.12	0.43
REW	Ultrashort Technology -2X ETF	11.07	10.63	10.69	21.7K	-0.25	2.31
REZ	Residential and Multisector Real Estate	84.27	83.37	83.41	54.6K	-0.30	0.36
RFCI	Riverfront Core Income Fund ETF FT	22.75	22.75	22.73	0	0.02	0.07
RFDA	Riverfront US Dividend Adv ETF FT	64.25	64.25	64.09	0	0.17	0.26
RFFC	Riverfront US Flex-Cap ETF FT	68.93	68.93	68.49	0	0.44	0.65
RFG	S&P Midcap 400 Pure Growth Invesco ETF	55.33	54.77	55.21	6.4K	0.62	1.14
RFIX	Simplify Downside Interest Rate Hedge	36.75	35.92	36.58	1.24M	0.64	1.78
RFLR	Innovator U.S. Small Cap Managed Floor	33.43	29.21	29.36	21.9K	-0.12	0.41
RFV	S&P Midcap 400 Pure Value Invesco ETF	134.2	132.6	134.1	5.0K	1.1	0.82
RGEF	Rockefeller Global Equity ETF	31.40	31.26	31.39	25.7K	0.22	0.69
RGTU	Tradr 2X Long Rgti Daily ETF	21.33	18.46	18.46	303.5K	-0.82	4.26
RHRX	Roundhill Tactical Rotation ETF	18.64	18.64	18.43	0	0.21	1.13
RHTX	Roundhill Tactical Outlook ETF	19.40	19.40	19.17	0	0.23	1.20
RIET	Hoya Capital High Dividend Yield ETF	9.700	9.550	9.599	54.1K	0.066	0.69
RIGS	Riverfront Strategic Income Fund ETF	23.24	22.94	23.24	8.1K	0.15	0.66
RILA	Indexperts Gorilla Aggressive Growth ETF	11.79	11.78	11.78	875	0.08	0.68
RINF	Inflation Expectations ETF	32.23	32.21	32.23	1.5K	0.02	0.06
RIOX	DeFiance Daily Target 2X Long Riot ETF	11.10	9.97	10.12	371.2K	0.25	2.58
RISN	Inspire Tactical Balanced ESG ETF	30.12	29.49	30.10	15.9K	0.37	1.23
RISR	Foliobeyond Rising Rates ETF	36.37	36.16	36.18	31.5K	-0.10	0.28
RITA	ETF Series Etfb Green Sri Reits ETF	19.69	19.46	19.69	477	0.04	0.18
RJDI	Carillon Series Trust Rj Eagle Gcm	25.69	25.61	25.64	8.1K	0.09	0.35
RJMG	FT Raymond James Multicap Growth Equity	27.61	27.00	27.61	11.8K	0.11	0.40
RJMI	Carillon Series Trust Rj Eagle Municipal	25.70	25.67	25.70	17.6K	0.03	0.11
RJVI	Carillon Series Trust Rj Eagle Vertical	25.06	25.06	25.04	0	0.02	0.06
RLGT	Radiant Logistics	6.770	6.578	6.680	55.9K	-0.030	0.45
RLY	SSGA Multi-Asset Real Return ETF SPDR	32.39	32.28	32.33	74.9K	0.22	0.68
RMCA	Rockefeller California Municipal Bond	24.30	24.30	24.30	11.4K	0.03	0.12
RMIF	Solutions Lha Risk-Managed Income ETF	24.89	24.86	24.88	1.5K	0.01	0.05
RMME	Rareview Government Money Market ETF	100.1	100.1	100.1	0	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	24.58	24.58	24.58	2.0K	0.02	0.08
RMOP	Rockefeller Opportunistic Municipal Bond	25.17	25.14	25.17	19.9K	0.04	0.16
RND	FT Bloomberg R&D Leaders ETF	30.74	30.74	30.74	535	0.14	0.44
RNTY	Yieldmax Target 12 Real Estate Option	49.39	49.10	49.10	1.2K	-0.03	0.06
RNWZ	Trueshares Eagle Global Renewable Energy	28.09	28.09	28.02	0	0.07	0.26
ROAM	Hartford Multifactor Emerging Markets	30.13	29.94	30.05	7.3K	0.17	0.56
ROBN	T-Rex 2X Long Hood Daily Target ETF	58.69	55.54	55.95	330.6K	-0.13	0.23
ROBO	Global Robotics and Automation ETF	73.44	72.68	73.16	294.2K	0.53	0.73
RODM	Hartford Multifactor Dev Markets [Ex-Us]	37.64	37.46	37.54	72.5K	0.12	0.32
ROKT	SPDR Kensho Final Frontiers ETF	95.96	94.47	95.33	8.1K	1.82	1.95
ROLR	High Roller Technologies Inc	2.690	2.320	2.650	117.8K	0.411	18.36
ROM	Ultra Technology 2X ETF	97.56	94.69	97.06	39.0K	2.45	2.59
ROMO	Strategy Shares Newfound/Resolve Robust	32.47	32.47	32.17	0	0.30	0.93
ROPE	Coastal Compass 100 ETF	27.84	27.84	27.84	593	0.01	0.04
ROSC	Hartford Multifactor Small Cap ETF	48.93	48.75	48.75	1.6K	0.06	0.12
ROUS	Hartford Multifactor U.S. Equity ETF	59.25	58.83	59.14	14.1K	0.47	0.81
RPAR	Rpar Risk Parity ETF	22.00	21.79	21.98	7.5K	0.14	0.65
RPG	S&P 500 Pure Growth Invesco ETF	48.49	48.10	48.41	45.9K	0.62	1.30
RPHS	Regents Park Hedged Market Strategy ETF	10.30	10.25	10.28	6.6K	0.09	0.87
RPV	S&P 500 Pure Value Invesco ETF	108.0	106.8	107.4	162.0K	0.2	0.20
RSBA	Return Stacked Bonds & Merger Arbitrage	20.94	20.88	20.94	18.0K	0.02	0.10
RSBT	Return Stacked Bonds & Managed Futures	18.66	18.43	18.62	48.4K	0.28	1.53
RSBY	Return Stacked Bonds & Futures Yield ETF	15.49	15.31	15.46	6.1K	0.03	0.18
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.24	22.18	22.24	11.9K	0.10	0.45
RSEE	Rareview Systematic Equity	35.47	35.22	35.45	15.0K	0.38	1.10
RSHO	Tema American Reshoring ETF	47.16	46.57	47.03	44.1K	0.83	1.80
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.94	34.82	34.91	8.8K	0.13	0.36
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.63	26.23	26.57	44.7K	0.25	0.94
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.30	22.30	22.30	100	0.08	0.36
RSMV	Relative Strength Managed Volatility	27.69	27.68	27.68	15.5K	0.17	0.60
RSP	S&P 500 EW Invesco ETF	198.1	196.6	197.6	12.57M	1.2	0.61
RSPA	Invesco S&P 500 Equal Weight Income	52.56	51.84	52.06	74.2K	0.15	0.29
RSPC	Invesco S&P 500 EW Comm Services ETF	39.85	39.55	39.73	1.1K	0.11	0.27
RSPD	S&P 500 EW Consumer Discretionary	59.80	58.99	59.80	10.1K	0.56	0.95
RSPE	Invesco ESG S&P 500 Equal Weight ETF	30.79	30.62	30.76	7.5K	0.18	0.57
RSPF	S&P 500 EW Financials Invesco ETF	80.72	80.17	80.19	5.3K	-0.52	0.64
RSPG	S&P 500 EW Energy Invesco ETF	83.05	82.18	82.31	22.8K	-0.30	0.36
RSPH	S&P 500 EW Health Care Invesco ETF	33.21	32.91	33.01	112.9K	-0.04	0.12
RSPM	S&P 500 EW Materials Invesco ETF	36.31	35.90	36.30	2.5K	0.52	1.46
RSPN	S&P 500 EW Industrials Invesco ETF	59.59	58.94	59.52	47.0K	0.79	1.35
RSPR	S&P 500 EW Real Estate Invesco ETF	33.96	33.70	33.87	8.5K	0.10	0.30
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.56	29.21	29.56	64.1K	0.31	1.06
RSPT	S&P 500 EW Technology Invesco ETF	47.25	46.43	47.11	137.6K	0.69	1.49
RSPU	S&P 500 EW Utilities Invesco ETF	75.35	74.54	74.54	29.7K	0.64	0.87
RSSB	Return Stacked Global Stocks & Bonds ETF	28.84	28.57	28.80	130.5K	0.24	0.84
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.86	21.75	21.86	6.4K	0.10	0.46
RSSL	GX Russell 2000 ETF	102.3	101.8	102.0	1.1K	0.8	0.75
RSST	Tidal U.S. Stocks & Managed Futures ETF	29.86	29.30	29.80	121.0K	0.59	2.02
RSSX	Tidal Trust II Return Stacked U.S.	27.04	26.76	26.96	12.2K	0.22	0.83
RSSY	Return Stacked U.S. Stocks & Futures	19.74	19.51	19.67	11.0K	0.06	0.31
RTAI	Rareview Tax Advantaged Income ETF	21.40	21.40	21.62	0	-0.22	1.01
RTRE	Rareview Total Return Bond ETF	25.35	25.31	25.35	7.2K	0.09	0.36
RULE	Adaptive Core ETF	24.17	24.17	23.79	0	0.38	1.60
RVER	Advisor Managed Portfolios Trenchless	33.45	33.16	33.39	3.5K	0.50	1.52
RVNU	Xt Municipal Infrastructure Revenue Bond	24.79	24.70	24.75	18.9K	-0.01	0.02
RVP	Retractable Technologies	0.7800	0.7602	0.7713	18.2K	-0.0086	1.10
RVRB	Advisorshares Reverb ETF	36.04	36.04	36.28	0	-0.24	0.66
RW	Rainwater Equity ETF	26.21	26.03	26.17	5.0K	0.45	1.74
RWEM		30.95	29.85	30.56	11.0K	0.39	1.30
RWJ	Smallcap Revenue ETF Oppenheimer	51.86	51.02	51.74	95.9K	0.45	0.88
RWK	Midcap Revenue ETF Oppenheimer	132.8	131.2	132.5	21.3K	1.2	0.91
RWL	Largecap Revenue ETF Oppenheimer	118.2	117.5	118.0	168.6K	0.5	0.43
RWLC		33.48	33.36	33.48	1.4K	0.23	0.69
RWM	Short Russell 2000 -1X ETF	15.64	15.42	15.51	19.94M	-0.10	0.64
RWO	DJ Global Real Estate ETF SPDR	47.00	45.93	46.06	39.3K	0.03	0.07
RWR	DJ REIT ETF SPDR	100.29	99.40	99.72	75.6K	0.11	0.11
RWX	DJ Intl Real Estate ETF SPDR	28.72	28.41	28.69	282.3K	-0.03	0.10
RXD	Ultrashort Health Care -2X ETF	8.740	8.730	8.740	250	0.102	1.17
RXI	Global Cons Disc Ishares ETF	212.0	209.4	212.0	5.1K	2.3	1.09
RXL	Ultra Health Care 2X ETF	54.40	53.37	53.37	14.0K	-0.67	1.24
RYDE	Ryde Group Ltd Cl A	0.3193	0.2884	0.3096	57.6K	0.0029	0.95
RYLD	GX Russell 2000 Covered Call ETF	15.75	15.66	15.69	738.9K	0.03	0.19
RYLG	GX Russell 2000 Covered Call & Growth	23.15	22.99	23.02	12.3K	0.11	0.49
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.29	23.29	23.31	0	-0.02	0.07
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	56.83	56.55	56.75	4.3K	0.36	0.63
RZV	S&P Smallcap 600 Pure Value Invesco ETF	127.2	126.1	127.2	10.4K	1.6	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.128
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,842	163	1.3
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES