Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRafi Long/Short Proshares Proshares39.5539.2039.206,000-0.170.43 
RAVIFlexshares Ready Access Variabl75.5275.4975.527,5000.030.04 
RBLSPDR S&P Russia20.4320.1620.3311,600-0.311.50 
RCDS&P 500 Cons Discre Equal Weight91.6391.6391.636000.200.22 
RCGRenaissance Capital Growth & Income Fund1.4601.3801.40045,5000.0201.45 
RCOMElkhorn Fundamental Commodity Strategy26.2525.9526.25300-0.050.19 
RDIVUltra Dividend Revenue ETF Oppenheimer35.0134.7835.00109,9000.050.14 
REEDReeds Inc4.0503.9504.00023,900-0.0501.23 
REETIshares Trust Ishares Global Re25.6325.4625.5980,8000.010.04 
REGLProshares S&P Midcap 400 Divide51.8851.5551.8852,0000.150.29 
REIRing Energy Inc12.6511.9312.21295,0000.070.58 
REKShort Real Estate Proshares17.0716.9817.012,200-0.040.23 
REMFTSE Nareit Mort Plus Cp Idx Ishares44.4944.1044.33243,700-0.160.36 
REMLCredit Suisse Ag28.3028.3028.301000.000.00 
REMXRare Earth/Str Metals ETF Market Vectors20.2019.8919.9639,400-0.090.45 
RETLRetail Bull 3X Direxion35.3034.0335.3015,1000.792.29 
REWUltrashort Technology Proshares27.0126.8126.8511,000-0.150.56 
REZIshares Residential Real Estate Capped62.6362.1262.5416,3000.230.37 
RFCIRiverfront Dynamic Core Income24.6024.5024.5820,5000.000.00 
RFDARiverfront Dynamic US Dividend27.9927.8727.9818,7000.030.11 
RFFCRiverfront Dynamic US Flex-Cap28.7128.5828.7117,5000.020.07 
RFGS&P Midcap 400 Pure Growth Guggenheim135.7135.0135.719,1000.40.32 
RFUNRiverfront Dynamic Unconstraine26.1826.0126.189,2000.020.08 
RFVS&P Midcap 400 Pure Value Guggenheim63.6563.3663.5113,600-0.230.36 
RGIS&P 500 Industrials Equal Weight105.9105.1105.918,8000.20.22 
RGROGlobal Growth Revenue ETF Oppenheimer50.4250.4250.421000.190.38 
RHSS&P 500 Cons Staples Equal Weight125.5124.3125.318,8000.60.49 
RIFRmr Real Estate Income Fund21.4021.2121.2812,000-0.110.51 
RIGSRiverfront Strategic Income Fun25.2525.1625.1737,5000.000.00 
RINF30 Year Tips/Tsy Spread Proshares29.4628.5028.8138,3000.291.02 
RINGGlobal Gold Miners MSCI Ishares21.1020.6020.6354,100-0.331.57 
RISESit Rising Rate ETF23.7223.7223.721000.000.00 
RJARogers Agriculture ETN Elements6.6306.6006.61047,300-0.0500.75 
RJIRogers Commodity ETN Elements5.2705.2405.26085,500-0.0200.38 
RJNRogers Energy ETN Elements2.5702.5502.5602,500-0.0100.39 
RJZRogers Metal ETN Elements8.2108.1908.190500-0.0700.85 
RLG-ARadiant Logistics Inc 9.75% S26.4326.0726.07400-0.311.18 
RLGTRadiant Logistics5.0204.9004.990366,200-0.0100.20 
RLYSPDR SSGA Multi-Asset Real Return ETF24.9224.8224.9236,500-0.090.36 
RNNRexahn Pharmaceuticals0.26000.22000.25001,959,1000.01004.17 
ROAMLattice Emerging Markets Strate22.3022.1522.157,600-0.150.67 
RODIBarclays Return On Disability E55.4755.4755.471000.000.00 
RODMLattice Developed Markets [Ex-U25.0024.8424.9010,600-0.130.52 
ROGSLattice Global Small Cap Strate27.2627.2527.263,900-0.040.15 
ROLALong Extd Russell 1000 TR ETN Ipath208.0208.0208.01000.00.00 
ROMUltra Technology Proshares117.0116.0117.08,7000.70.61 
ROOFIQ US Real Estate Smallcap ETF27.4227.0527.2245,600-0.020.07 
RORELattice Real Estate Strategy ETF15.3415.3015.307000.010.07 
ROUSLattice U.S. Equity Strategy Et26.9426.9226.931,400-0.080.30 
ROXCastle Brands0.77000.75000.770047,4000.02002.67 
RPGS&P 500 Pure Growth Guggenheim88.3587.8188.3564,9000.150.17 
RPVS&P 500 Pure Value Guggenheim60.4960.0560.49139,6000.050.08 
RRFGlobal Real Return Wisdomtree40.2140.2140.211000.000.00 
RSPS&P 500 Index Equal Weight Guggenheim90.9190.3790.90668,2000.180.20 
RSXRussia ETF Market Vectors21.3421.1121.229,955,900-0.371.71 
RSXJRussia Smallcap ETF Market Vectors41.9341.4741.53169,400-0.310.74 
RTHRetail ETF Market Vectors79.4478.9579.446,8000.280.35 
RTLAIpath Long Extended Russell 2000 TR201.1201.1201.11000.00.00 
RTMS&P 500 Materials Equal Weight96.1595.8695.862,700-0.500.52 
RTRADR Revenue ETF Oppenheimer34.5334.5334.53100-0.110.32 
RUSLRussia Bull 3X Direxion101.6198.39100.00266,300-5.305.03 
RUSSRussia Bear 3X Direxion6.1705.9806.0701,157,0000.2804.84 
RVNUDb-X-Trackers Municipal Infrast25.9425.7725.816,0000.090.35 
RVPRetractable Technologies1.1201.0401.08034,500-0.0201.82 
RWCRelm Wireless Corp5.5505.3005.5003,0000.0000.00 
RWJSmall Cap Revenue ETF Oppenheimer67.9767.5367.8644,900-0.090.13 
RWKMid Cap Revenue ETF Oppenheimer56.0055.7856.0018,500-0.100.18 
RWLLarge Cap Revenue ETF Oppenheimer45.5045.2545.5062,0000.070.15 
RWMShort Russell 2000 Proshares47.6047.3147.31462,8000.010.02 
RWOSPDR DJ Global Real Estate47.6947.3647.68226,8000.060.13 
RWRSPDR DJ REIT94.0093.0993.94305,9000.290.31 
RWWFinancials Sector Revenue ETF60.4659.9560.462,6000.020.03 
RWXSPDR DJ Intl Real Estate37.4737.3637.46638,600-0.040.11 
RXDUltrashort Health Care Proshares40.1340.1340.131000.000.00 
RXIS&P Global Cons Discretionary Ishares94.3193.9494.278,900-0.020.02 
RXLUltra Health Care Proshares68.3168.1768.31300-0.020.03 
RYES&P 500 Energy Equal Weight Guggenheim61.1560.7560.9415,600-0.190.31 
RYFS&P 500 Financials Equal Weight38.8338.5338.8158,500-0.040.10 
RYHS&P 500 Healthcare Equal Weight158.3157.3158.315,9000.50.34 
RYJRaymond James Sb-1 Equity Guggenheim40.1239.8740.123,6000.070.17 
RYTS&P 500 Technology Equal Weight117.7116.9117.760,7000.40.31 
RYUS&P 500 Utilities Equal Weight82.6282.0182.574,800-0.050.06 
RZGS&P Smallcap 600 Pure Growth Guggenheim100.8100.0100.43,400-0.30.29 
RZVS&P Smallcap 600 Pure Value Guggenheim71.9571.3871.9319,600-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31