Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck24.4424.3424.416,3000.130.52 
RALSRAFI Long/Short Proshares34.9634.9634.96100-0.040.11 
RAVIFlexshares Ready Access Variable Income75.6975.6375.6763,5000.010.01 
RBINNationwide Risk-Based International24.4624.4624.46100-0.160.65 
RBUSNationwide Risk-Based U.S. Equity ETF28.0128.0128.0100.000.01 
RCDS&P 500 EW Consumer Discretionary101.1100.6100.78,5000.00.01 
RCGRenaissance Capital Growth & Income Fund1.5401.5201.5407,200-0.0100.65 
RDIVUltra Dividend Revenue ETF Oppenheimer36.9136.5136.62163,500-0.080.22 
REDVOppenheimer Emerging Markets Ultra23.2423.2423.24100-0.020.07 
REEDReeds Inc3.7903.4603.700187,1000.1504.23 
REEMOppenheimer Revenue Weighted ETF Trust24.1624.1624.161000.110.46 
REETGlobal REIT Ishares ETF27.0226.8826.96253,1000.170.63 
REFAOppenheimer International Revenue ETF24.1624.1024.163000.251.03 
REGLS&P Midcap 400 Divd Proshares57.1656.8057.0332,9000.310.55 
REIRing Energy Inc4.0403.7403.790846,400-0.0300.79 
REKReal Estate Short Proshares14.0413.9514.022,800-0.050.32 
REMMortgage Real Estate Ishares ETF42.8042.7042.7991,4000.220.52 
REMLX-Links Mthy Pay 2X Leveraged Mortgage23.4423.1023.3232,0000.331.46 
REMXRare Earth/Strategic Metals Vaneck ETF14.8414.5114.671,095,2000.110.76 
RETLRetail Bull 3X Direxion23.5022.5023.105,5000.090.39 
REWUltrashort Technology Proshares20.3319.9020.332,70010.21100.85 
REZResidential Real Estate Ishares ETF73.3072.9973.1619,9000.370.51 
RFCIRiverfront Core Income Fund ETF24.5324.3924.4810,6000.040.16 
RFDARiverfront US Dividend Adv ETF31.4031.2631.265,1000.030.10 
RFFCRiverfront US Flex-Cap ETF32.1331.9232.004,9000.090.28 
RFGS&P Midcap 400 Pure Growth Invesco ETF142.5142.1142.51,6000.60.43 
RFLRafael Holdings Inc15.8715.4115.708,7000.412.68 
RFUNRiverfront Unconstrained Income ETF25.0025.0025.003000.050.18 
RFVS&P Midcap 400 Pure Value Invesco ETF62.9762.6462.952,1000.620.99 
RGIS&P 500 EW Industrials Invesco ETF119.3118.7119.04,3000.60.54 
RGLBOppenheimer Global Revenue ETF25.1625.1625.1600.180.70 
RHERegional Health Properties2.0801.9102.06095,4000.1005.10 
RHE-ARegional Health Properties 10.875%3.4452.5003.4415,000-0.3098.25 
RHSS&P 500 EW Consumer Staples Invesco ETF134.4133.6133.810,400-0.60.48 
RIDVOppenheimer International Ultra Dividend23.1423.1423.140-0.090.40 
RIFRmr Real Estate Income Fund18.8718.8018.809,5000.090.48 
RIGSRiverfront Strategic Income Fund ETF24.7824.6624.6612,700-0.050.21 
RINF30 Year Tips/Tsy Spread Proshares27.3027.3027.30600-0.250.92 
RISESit Rising Rate ETF23.4623.4423.462000.030.11 
RJARogers Agriculture ETN Elements5.4205.3705.41036,1000.1102.07 
RJIRogers Commodity ETN Elements5.2005.1505.19059,9000.0400.78 
RJNRogers Energy ETN Elements2.9902.9202.9354,700-0.1254.08 
RJZRogers Metal ETN Elements7.5987.5987.5986000.0030.03 
RLGTRadiant Logistics6.6506.3906.560186,800-0.0600.91 
RLYSSGA Multi-Asset Real Return ETF SPDR24.6524.5024.586,1000.130.53 
RNNRexahn Pharmaceuticals4.9804.7784.9607,3000.1302.69 
ROAMLattice EM Strategy ETF22.1922.0922.145,1000.200.90 
ROBOGlobal Robotics and Automation ETF36.7636.4736.57212,8000.290.80 
RODIBarclays Return On Disability ETN78.6678.6678.6600.390.49 
RODMLattice Developed Markets Ex-US ETF27.9527.8627.93617,8000.260.94 
ROGSLattice Global Smallcap Strategy ETF28.4728.4228.472,3000.190.66 
ROMUltra Technology Proshares108.7106.5106.752,600-0.30.28 
ROOFIQ US Real Estate Smallcap ETF25.3125.1225.2353,4000.140.57 
RORELattice Real Estate Strategy ETF15.7315.7015.717000.070.47 
ROUSLattice US Equity Strategy ETF30.6530.4930.6537,0000.190.62 
ROXCastle Brands0.56550.49500.5450834,5000.02474.75 
RPGS&P 500 Pure Growth Invesco ETF115.3114.3114.750,5000.00.01 
RPUTWisdomtree CBOE Russell 2000 Putwrite19.2019.2019.201000.140.73 
RPVS&P 500 Pure Value Invesco ETF62.8762.4562.7130,6000.310.50 
RSPS&P 500 EW Invesco ETF104.1103.2103.5715,4000.20.18 
RSXRussia Vaneck ETF21.7421.5321.626,599,9000.221.03 
RSXJRussia Smallcap Vaneck ETF31.8131.7631.812,2000.220.68 
RTHRetail ETF Vaneck104.0103.6104.02,5000.40.40 
RTLPacer Benchmark Retail Real Estate Sctr27.8027.7727.778000.050.19 
RTMS&P 500 EW Materials Invesco ETF100.299.8100.21,6000.50.51 
RUSLRussia Bull 3X Direxion42.5341.4241.7959,8000.952.33 
RUSSRussia Bear 3X Direxion13.0512.7412.95297,600-0.312.34 
RVNUDb-Xt Municipal Infrastructure ETF27.6327.5027.555,700-0.040.13 
RVPRetractable Technologies0.66250.63000.659952,2000.01482.29 
RVRSReverse Cap Weighted US Large Cap ETF16.2216.1016.125,1000.010.07 
RWCDDirexion Cyclicals Over Defensives ETF56.6856.6856.6800.210.37 
RWDCDirexion Defensives Over Cyclicals ETF50.6250.6250.6200.040.08 
RWDEDirexion Developed Over Emerging Markets54.7954.7954.7900.791.46 
RWEDDirexion Emerging Over Developed Markets47.1747.1747.17100-0.300.63 
RWGVDirexion Russell 1000 Growth Over Value56.1756.1756.1700.050.09 
RWIUDirexion Russell Intl Over US ETF50.3050.2850.28500-0.511.00 
RWJSmallcap Revenue ETF Oppenheimer61.8461.2561.6513,9000.440.72 
RWKMidcap Revenue ETF Oppenheimer57.3456.9157.1510,8000.210.37 
RWLLargecap Revenue ETF Oppenheimer51.4451.1351.2831,2000.130.25 
RWLSDirexion Russell Large Over Small Cap55.7755.4555.45200-0.030.05 
RWMRussell 2000 Short Proshares41.6441.3141.39565,600-0.340.81 
RWODJ Global Real Estate ETF SPDR50.4450.1950.22107,8000.180.36 
RWRDJ REIT ETF SPDR100.7100.1100.273,6000.30.28 
RWSLDirexion Russell Small Over Large Cap51.5951.2351.591,0000.621.22 
RWUIDirexion Russell US Over Intl ETF55.7855.7855.780-0.010.02 
RWVGDirexion Russell 1000 Value Over Growth52.7952.7952.7900.240.45 
RWWFinancial Sector Revenue ETF Oppenheimer65.8265.4465.826000.640.98 
RWXDJ Intl Real Estate ETF SPDR38.9638.8738.94272,0000.320.83 
RXDUltrashort Health Care Proshares23.2823.2523.25600-0.190.83 
RXIGlobal Cons Disc Ishares ETF113.9113.2113.52,7000.60.52 
RXLUltra Health Care Proshares98.7597.2397.6713,4000.710.73 
RYES&P 500 EW Energy Invesco ETF47.5246.5446.8436,300-0.130.28 
RYFS&P 500 EW Financials Invesco ETF42.3442.0542.3110,7000.320.76 
RYHS&P 500 EW Health Care Invesco ETF193.3191.8192.519,8000.80.40 
RYJRaymond James Sb-1 Equity Invesco ETF43.1342.9143.131,5000.280.66 
RYLDGlobal X Russell 2000 Covered Call ETF24.7124.6324.711,2000.220.89 
RYTS&P 500 EW Technology Invesco ETF167.1165.4165.4136,3000.30.20 
RYUS&P 500 EW Utilities Invesco ETF99.4098.6598.6531,500-0.210.21 
RYZZRyzz Managed Futures Strategy Plus ETF24.6324.6324.6300.130.53 
RZGS&P Smallcap 600 Pure Growth Invesco ETF108.1107.3107.91,5001.00.95 
RZVS&P Smallcap 600 Pure Value Invesco ETF60.9260.3960.7118,1000.601.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83