| RAAA | Reckoner Leveraged AAA Clo ETF | 25.11 | 25.09 | 25.11 | 2.1K | 0.04 | | 0.18 | |
| RAAR | | 50.07 | 50.06 | 50.07 | 2.4K | 0.04 | | 0.07 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.58 | 40.22 | 40.50 | 108.8K | 0.23 | | 0.57 | |
| RAAY | | 100.1 | 100.1 | 100.1 | 0 | 0.1 | | 0.08 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.81 | 43.54 | 43.80 | 7.4K | 0.17 | | 0.38 | |
| RAVI | Flexshares Ready Access Variable Income | 75.57 | 75.54 | 75.56 | 29.0K | 0.02 | | 0.02 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.08 | 38.06 | 38.08 | 267 | 0.10 | | 0.26 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.84 | 44.84 | 44.84 | 0 | -0.16 | | 0.36 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.90 | 84.38 | 84.68 | 1.1K | 0.19 | | 0.22 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 15.93 | 14.33 | 15.20 | 203.1K | -1.21 | | 7.37 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 21.86 | 20.95 | 21.42 | 6.2K | -0.68 | | 3.09 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.82 | 29.71 | 29.74 | 62.1K | 0.02 | | 0.07 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.850 | 2.733 | 2.810 | 42.6K | -0.050 | | 1.75 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.10 | 25.07 | 25.10 | 258 | 0.02 | | 0.08 | |
| RCLR | | 49.84 | 49.75 | 49.84 | 2.1K | 0.02 | | 0.04 | |
| RCLY | | 99.49 | 99.49 | 99.49 | 0 | 0.01 | | 0.01 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.83 | 37.48 | 37.62 | 4.0K | 0.30 | | 0.80 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.61 | 24.51 | 24.59 | 8.6K | 0.05 | | 0.20 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.92 | 56.35 | 56.90 | 20.4K | 0.46 | | 0.82 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.50 | 38.50 | 38.50 | 138 | 0.24 | | 0.62 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.93 | 29.57 | 29.83 | 111.4K | 0.01 | | 0.02 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.33 | 26.98 | 27.33 | 370.2K | 0.09 | | 0.33 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 10.380 | 8.415 | 8.570 | 192.6K | -1.270 | | 12.91 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.80 | 22.06 | 22.80 | 11.5K | 0.39 | | 1.75 | |
| RECS | Columbia Research Enhanced Core ETF | 41.08 | 40.60 | 41.06 | 593.1K | 0.28 | | 0.69 | |
| REED | Reeds Inc | 2.140 | 2.003 | 2.070 | 23.1K | 0.025 | | 1.22 | |
| REET | Global REIT Ishares ETF | 27.06 | 26.84 | 27.06 | 1.19M | 0.20 | | 0.74 | |
| REFA | Oppenheimer International Revenue ETF | 22.57 | 22.57 | 22.57 | 35 | 0.16 | | 0.70 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 92.98 | 91.89 | 92.98 | 39.6K | 0.81 | | 0.88 | |
| REI | Ring Energy Inc | 1.400 | 1.350 | 1.380 | 2.5M | 0.000 | | 0.00 | |
| REK | Short Real Estate -1X ETF | 16.15 | 16.05 | 16.05 | 5.4K | -0.13 | | 0.80 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.60 | 19.08 | 19.57 | 3.0K | 0.26 | | 1.33 | |
| REM | Mortgage Real Estate Ishares ETF | 22.68 | 22.48 | 22.64 | 816.7K | 0.03 | | 0.13 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.66 | 87.59 | 89.00 | 1.01M | -1.09 | | 1.21 | |
| REPX | Riley Exploration Permian Inc | 28.81 | 28.07 | 28.30 | 228.0K | -0.20 | | 0.70 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.54 | 21.51 | 21.54 | 200 | 0.09 | | 0.43 | |
| RETL | Retail Bull 3X ETF Direxion | 10.52 | 9.50 | 10.04 | 1.68M | 0.16 | | 1.62 | |
| REVS | Columbia Research Enhanced Value ETF | 29.83 | 29.57 | 29.80 | 25.2K | 0.12 | | 0.41 | |
| REW | Ultrashort Technology -2X ETF | 11.65 | 11.27 | 11.41 | 24.8K | -0.08 | | 0.70 | |
| REZ | Residential and Multisector Real Estate | 89.00 | 88.41 | 88.89 | 65.6K | 0.33 | | 0.37 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.79 | 22.78 | 22.79 | 2.4K | 0.03 | | 0.13 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.68 | 64.03 | 64.67 | 10.9K | 0.55 | | 0.85 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.77 | 70.77 | 70.77 | 170 | 0.61 | | 0.87 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 58.60 | 57.67 | 58.33 | 10.7K | 0.54 | | 0.93 | |
| RFIX | Simplify Downside Interest Rate Hedge | 40.34 | 39.73 | 39.99 | 1.53M | 0.00 | | 0.00 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.85 | 29.66 | 29.76 | 7.6K | -0.01 | | 0.04 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 139.9 | 137.3 | 139.1 | 6.4K | 0.9 | | 0.64 | |
| RGEF | Rockefeller Global Equity ETF | 32.10 | 31.84 | 32.10 | 108.8K | 0.34 | | 1.07 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.190 | 6.280 | 6.660 | 484.2K | -0.570 | | 7.88 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.59 | 19.43 | 19.52 | 2.1K | 0.07 | | 0.35 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.77 | 19.77 | 19.77 | 76 | 0.26 | | 1.36 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.600 | 9.510 | 9.600 | 33.3K | 0.057 | | 0.60 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.32 | 23.13 | 23.20 | 12.1K | -0.02 | | 0.09 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.01 | 10.98 | 11.00 | 961 | -0.02 | | 0.22 | |
| RINF | Inflation Expectations ETF | 32.12 | 32.09 | 32.12 | 1.8K | 0.05 | | 0.14 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 10.700 | 8.625 | 8.950 | 915.4K | -0.620 | | 6.48 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.09 | 29.91 | 29.99 | 5.1K | 0.11 | | 0.36 | |
| RISR | Foliobeyond Rising Rates ETF | 35.93 | 35.77 | 35.78 | 18.4K | -0.02 | | 0.06 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.67 | 20.50 | 20.67 | 974 | 0.10 | | 0.50 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.04 | 27.78 | 28.04 | 44.8K | 0.22 | | 0.79 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 26.02 | 25.97 | 25.99 | 2.4K | 0.03 | | 0.11 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.62 | 25.59 | 25.62 | 2.6K | 0.05 | | 0.18 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 11.07 | 10.77 | 10.97 | 5.9K | -0.47 | | 4.08 | |
| RLGT | Radiant Logistics | 7.605 | 7.420 | 7.570 | 97.6K | -0.010 | | 0.13 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.41 | 35.14 | 35.41 | 110.3K | 0.15 | | 0.43 | |
| RMCA | Rockefeller California Municipal Bond | 24.40 | 24.36 | 24.40 | 406 | 0.00 | | 0.00 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.85 | 24.83 | 24.85 | 20.5K | 0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.2 | 100.3 | 443 | 0.0 | | 0.04 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.77 | 24.68 | 24.68 | 1.1K | 0.00 | | 0.00 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.33 | 25.26 | 25.29 | 53.5K | 0.01 | | 0.03 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.96 | 28.88 | 28.95 | 492 | 0.23 | | 0.79 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.82 | 51.64 | 51.66 | 1.7K | 0.07 | | 0.14 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.03 | 30.59 | 30.70 | 2.4K | 0.24 | | 0.79 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.14 | 32.74 | 33.14 | 4.0K | 0.66 | | 2.03 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 23.10 | 21.46 | 22.03 | 1.04M | 0.33 | | 1.52 | |
| ROBO | Global Robotics and Automation ETF | 78.87 | 77.50 | 78.60 | 205.8K | 0.86 | | 1.11 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.75 | 40.33 | 40.64 | 273.3K | 0.12 | | 0.30 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 105.2 | 102.7 | 103.2 | 21.9K | -0.7 | | 0.69 | |
| ROLR | High Roller Technologies Inc | 4.980 | 4.600 | 4.600 | 228.5K | -0.300 | | 6.12 | |
| ROM | Ultra Technology 2X ETF | 90.03 | 86.93 | 89.02 | 66.1K | 0.85 | | 0.96 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.08 | 33.99 | 34.01 | 863 | 0.20 | | 0.58 | |
| ROPE | Coastal Compass 100 ETF | 29.41 | 29.23 | 29.40 | 1.2K | 0.03 | | 0.10 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.98 | 50.60 | 50.98 | 985 | 0.15 | | 0.30 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.55 | 61.12 | 61.50 | 23.2K | 0.28 | | 0.46 | |
| RPAR | Rpar Risk Parity ETF | 23.53 | 23.16 | 23.53 | 11.8K | 0.33 | | 1.42 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 50.50 | 49.56 | 50.23 | 257.0K | 0.49 | | 0.99 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.19 | 10.11 | 10.18 | 14.9K | 0.07 | | 0.68 | |
| RPV | S&P 500 Pure Value Invesco ETF | 113.2 | 111.8 | 112.9 | 69.2K | 0.3 | | 0.23 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.11 | 21.07 | 21.10 | 11.3K | 0.00 | | 0.01 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.40 | 19.20 | 19.40 | 23.1K | 0.14 | | 0.73 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.50 | 16.46 | 16.48 | 1.9K | -0.02 | | 0.12 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.71 | 22.53 | 22.68 | 4.7K | 0.13 | | 0.58 | |
| RSEE | Rareview Systematic Equity | 36.22 | 35.79 | 36.22 | 17.8K | 0.46 | | 1.30 | |
| RSHO | Tema American Reshoring ETF | 55.27 | 54.53 | 55.00 | 27.6K | 0.30 | | 0.55 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.39 | 35.31 | 35.39 | 260 | 0.08 | | 0.24 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.78 | 26.53 | 26.62 | 21.0K | -0.03 | | 0.13 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.58 | 22.55 | 22.58 | 250 | 0.06 | | 0.26 | |
| RSMV | Relative Strength Managed Volatility | 27.72 | 27.61 | 27.70 | 3.2K | 0.16 | | 0.58 | |
| RSP | S&P 500 EW Invesco ETF | 204.8 | 202.3 | 204.1 | 27.26M | 1.0 | | 0.47 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.20 | 52.72 | 53.01 | 138.0K | 0.06 | | 0.11 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.50 | 38.05 | 38.50 | 15.2K | 0.44 | | 1.15 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.55 | 58.68 | 59.31 | 449.5K | 0.47 | | 0.80 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.61 | 31.32 | 31.55 | 54.4K | 0.14 | | 0.46 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.96 | 74.94 | 75.90 | 9.0K | 0.49 | | 0.65 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 98.59 | 97.47 | 98.44 | 113.9K | 0.29 | | 0.30 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.88 | 32.59 | 32.85 | 37.6K | 0.02 | | 0.06 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.44 | 39.83 | 40.28 | 15.1K | 0.03 | | 0.08 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.84 | 63.05 | 63.65 | 308.8K | 0.32 | | 0.51 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.72 | 35.44 | 35.62 | 4.9K | 0.19 | | 0.52 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.73 | 32.49 | 32.67 | 309.4K | 0.12 | | 0.37 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.51 | 46.42 | 47.03 | 243.1K | 0.23 | | 0.49 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.25 | 81.44 | 82.22 | 60.1K | 0.43 | | 0.53 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.61 | 29.32 | 29.61 | 87.3K | 0.32 | | 1.09 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.21 | 22.10 | 22.15 | 5.8K | 0.05 | | 0.24 | |
| RSSL | GX Russell 2000 ETF | 104.3 | 102.9 | 103.6 | 180.3K | 0.0 | | 0.00 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.40 | 29.84 | 30.40 | 68.3K | 0.43 | | 1.43 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.54 | 26.09 | 26.54 | 48.2K | 0.46 | | 1.76 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.63 | 20.45 | 20.61 | 5.2K | 0.04 | | 0.17 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.68 | 21.68 | 21.68 | 6 | 0.01 | | 0.03 | |
| RTRE | Rareview Total Return Bond ETF | 25.61 | 25.59 | 25.61 | 3.7K | 0.01 | | 0.04 | |
| RULE | Adaptive Core ETF | 25.68 | 25.68 | 25.68 | 153 | 0.27 | | 1.07 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.71 | 29.31 | 29.31 | 3.1K | -0.10 | | 0.33 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.88 | 24.83 | 24.87 | 4.1K | -0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.7000 | 0.6610 | 0.6673 | 32.1K | -0.0197 | | 2.87 | |
| RVRB | Advisorshares Reverb ETF | 35.62 | 35.62 | 35.62 | 10 | 0.25 | | 0.70 | |
| RW | Rainwater Equity ETF | 25.27 | 25.15 | 25.27 | 1.6K | 0.25 | | 1.01 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.04 | 32.32 | 33.04 | 6.6K | 0.96 | | 2.99 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 53.87 | 52.89 | 53.65 | 58.9K | 0.04 | | 0.07 | |
| RWK | Midcap Revenue ETF Oppenheimer | 138.0 | 135.8 | 137.6 | 22.2K | 1.1 | | 0.81 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.7 | 119.6 | 120.7 | 194.9K | 0.5 | | 0.37 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.33 | 33.10 | 33.25 | 3.0K | 0.20 | | 0.61 | |
| RWM | Short Russell 2000 -1X ETF | 15.45 | 15.16 | 15.30 | 29.04M | 0.01 | | 0.07 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.40 | 48.96 | 49.40 | 21.0K | 0.45 | | 0.92 | |
| RWR | DJ REIT ETF SPDR | 107.2 | 106.3 | 107.2 | 300.5K | 0.7 | | 0.67 | |
| RWX | DJ Intl Real Estate ETF SPDR | 30.22 | 29.90 | 30.17 | 32.0K | 0.26 | | 0.87 | |
| RXD | Ultrashort Health Care -2X ETF | 8.980 | 8.910 | 8.918 | 5.7K | 0.054 | | 0.61 | |
| RXI | Global Cons Disc Ishares ETF | 205.8 | 202.9 | 205.8 | 3.6K | 1.8 | | 0.87 | |
| RXL | Ultra Health Care 2X ETF | 52.79 | 52.19 | 52.63 | 10.7K | -0.35 | | 0.67 | |
| RYDE | Ryde Group Ltd Cl A | 0.2665 | 0.2501 | 0.2541 | 57.3K | -0.0124 | | 4.65 | |
| RYLD | GX Russell 2000 Covered Call ETF | 16.02 | 15.76 | 15.88 | 816.1K | 0.01 | | 0.06 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.36 | 23.11 | 23.30 | 2.7K | 0.00 | | 0.00 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.79 | 22.73 | 22.77 | 619 | 0.00 | | 0.01 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.17 | 58.68 | 59.17 | 1.3K | 0.28 | | 0.48 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 134.8 | 132.5 | 134.8 | 22.9K | 0.7 | | 0.50 | |