| RAAA | Reckoner Leveraged AAA Clo ETF | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.71 | 35.05 | 35.14 | 92.5K | -1.40 | | 3.83 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.61 | 42.46 | 42.53 | 7.3K | -0.08 | | 0.19 | |
| RAVI | Flexshares Ready Access Variable Income | 75.34 | 75.32 | 75.34 | 37.1K | 0.03 | | 0.04 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 33.70 | 33.60 | 33.60 | 311 | -0.50 | | 1.47 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 43.74 | 43.74 | 43.83 | 0 | -0.08 | | 0.19 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 75.41 | 75.41 | 75.59 | 0 | -0.18 | | 0.24 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 30.04 | 29.20 | 29.55 | 64.5K | -0.54 | | 1.80 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 29.30 | 29.10 | 29.10 | 5.7K | -0.15 | | 0.49 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.64 | 29.47 | 29.55 | 45.7K | -0.13 | | 0.44 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.567 | 2.635 | 7.0K | 0.075 | | 2.91 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.10 | 25.10 | 25.10 | 0 | -0.01 | | 0.02 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.03 | 32.84 | 32.97 | 4.1K | -0.16 | | 0.49 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.91 | 23.85 | 23.85 | 20.2K | -0.04 | | 0.15 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.43 | 52.25 | 52.28 | 19.2K | -0.16 | | 0.31 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.79 | 35.76 | 35.79 | 486 | 0.10 | | 0.28 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 31.02 | 30.72 | 30.77 | 170.7K | -0.22 | | 0.71 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.65 | 26.48 | 26.54 | 288.7K | -0.12 | | 0.45 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 38.31 | 36.86 | 38.11 | 30.0K | 0.98 | | 2.65 | |
| RECS | Columbia Research Enhanced Core ETF | 41.31 | 41.12 | 41.24 | 404.7K | -0.16 | | 0.39 | |
| REED | Reeds Inc | 2.610 | 2.210 | 2.225 | 12.3K | -0.300 | | 11.54 | |
| REET | Global REIT Ishares ETF | 25.15 | 25.02 | 25.10 | 3.35M | 0.06 | | 0.24 | |
| REFA | Oppenheimer International Revenue ETF | 20.54 | 20.54 | 20.60 | 0 | -0.06 | | 0.29 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 85.58 | 85.19 | 85.30 | 27.9K | -0.18 | | 0.21 | |
| REI | Ring Energy Inc | 0.8898 | 0.8690 | 0.8754 | 876.4K | 0.0119 | | 1.37 | |
| REK | Short Real Estate -1X ETF | 17.12 | 17.06 | 17.09 | 1.8K | -0.04 | | 0.21 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.02 | 17.80 | 17.80 | 1.2K | 0.16 | | 0.90 | |
| REM | Mortgage Real Estate Ishares ETF | 22.34 | 22.07 | 22.16 | 387.5K | -0.15 | | 0.67 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 76.45 | 73.60 | 74.06 | 501.5K | -2.68 | | 3.49 | |
| REPX | Riley Exploration Permian Inc | 26.65 | 26.17 | 26.49 | 85.4K | 0.52 | | 2.00 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.20 | 20.20 | 20.27 | 0 | -0.07 | | 0.37 | |
| RETL | Retail Bull 3X ETF Direxion | 9.890 | 9.610 | 9.655 | 144.0K | -0.220 | | 2.23 | |
| REVS | Columbia Research Enhanced Value ETF | 28.56 | 28.47 | 28.53 | 29.5K | -0.11 | | 0.38 | |
| REW | Ultrashort Technology -2X ETF | 10.83 | 10.66 | 10.71 | 28.9K | 0.10 | | 0.95 | |
| REZ | Residential and Multisector Real Estate | 83.33 | 82.99 | 83.27 | 42.4K | 0.39 | | 0.47 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.74 | 22.74 | 22.68 | 0 | 0.06 | | 0.26 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.26 | 64.21 | 64.21 | 1.1K | -0.13 | | 0.21 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.53 | 67.53 | 67.75 | 0 | -0.21 | | 0.32 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 53.44 | 53.16 | 53.25 | 5.0K | -0.38 | | 0.71 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.78 | 37.16 | 37.36 | 426.2K | -0.42 | | 1.11 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.97 | 28.62 | 28.88 | 5.9K | -0.13 | | 0.45 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 129.2 | 128.9 | 129.1 | 5.2K | -0.5 | | 0.42 | |
| RGEF | Rockefeller Global Equity ETF | 30.94 | 30.71 | 30.85 | 26.3K | -0.10 | | 0.33 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 15.84 | 14.16 | 15.18 | 447.9K | -0.11 | | 0.72 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.52 | 18.52 | 18.63 | 0 | -0.11 | | 0.57 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.91 | 18.91 | 19.02 | 0 | -0.11 | | 0.59 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.300 | 9.250 | 9.275 | 91.8K | -0.010 | | 0.11 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.15 | 23.05 | 23.15 | 3.1K | 0.08 | | 0.37 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.73 | 11.73 | 11.73 | 674 | -0.07 | | 0.59 | |
| RINF | Inflation Expectations ETF | 33.00 | 32.00 | 32.05 | 1.2K | -0.02 | | 0.08 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 13.20 | 12.06 | 12.31 | 177.6K | -0.47 | | 3.66 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.48 | 29.36 | 29.41 | 4.0K | -0.25 | | 0.83 | |
| RISR | Foliobeyond Rising Rates ETF | 36.00 | 35.56 | 35.99 | 47.3K | 0.09 | | 0.25 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.72 | 19.47 | 19.70 | 2.3K | 0.02 | | 0.12 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.67 | 25.53 | 25.53 | 24.7K | -0.05 | | 0.20 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.40 | 27.39 | 27.39 | 700 | -0.12 | | 0.42 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.65 | 25.62 | 25.62 | 30.5K | 0.02 | | 0.06 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.15 | 25.14 | 25.14 | 4.8K | 0.02 | | 0.07 | |
| RLGT | Radiant Logistics | 6.545 | 6.310 | 6.450 | 130.1K | -0.070 | | 1.07 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 32.00 | 31.51 | 31.53 | 55.3K | -0.92 | | 2.84 | |
| RMCA | Rockefeller California Municipal Bond | 24.29 | 24.29 | 24.27 | 0 | 0.02 | | 0.06 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 25.02 | 24.97 | 24.99 | 5.7K | -0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 156 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.65 | 24.57 | 24.59 | 24.7K | 0.06 | | 0.24 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.16 | 25.10 | 25.13 | 55.5K | 0.04 | | 0.17 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.63 | 30.53 | 30.57 | 2.4K | -0.12 | | 0.38 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.43 | 49.00 | 49.43 | 764 | 0.19 | | 0.39 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.60 | 27.60 | 27.60 | 1.0K | 0.13 | | 0.46 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.03 | 28.91 | 29.02 | 3.2K | -0.15 | | 0.52 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 60.26 | 57.08 | 58.71 | 252.0K | -0.77 | | 1.29 | |
| ROBO | Global Robotics and Automation ETF | 70.20 | 69.55 | 69.75 | 44.6K | -0.03 | | 0.04 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.19 | 37.03 | 37.11 | 42.9K | -0.12 | | 0.32 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 85.95 | 85.29 | 85.69 | 4.7K | -0.01 | | 0.01 | |
| ROLR | High Roller Technologies Inc | 1.600 | 1.300 | 1.565 | 64.1K | 0.190 | | 13.48 | |
| ROM | Ultra Technology 2X ETF | 97.53 | 96.22 | 97.02 | 15.3K | -0.78 | | 0.80 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.00 | 31.88 | 31.88 | 1.6K | -2.91 | | 8.38 | |
| ROPE | Coastal Compass 100 ETF | 27.22 | 27.19 | 27.20 | 1.6K | -0.02 | | 0.06 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.74 | 47.64 | 47.64 | 769 | -0.20 | | 0.43 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.50 | 58.33 | 58.43 | 12.4K | -0.23 | | 0.39 | |
| RPAR | Rpar Risk Parity ETF | 21.68 | 21.61 | 21.64 | 5.0K | -0.13 | | 0.61 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.59 | 47.22 | 47.39 | 63.2K | -0.29 | | 0.61 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.25 | 10.14 | 10.23 | 7.8K | -0.03 | | 0.27 | |
| RPV | S&P 500 Pure Value Invesco ETF | 104.0 | 103.6 | 103.8 | 115.8K | 0.0 | | 0.04 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.96 | 20.91 | 20.96 | 42.3K | -0.63 | | 2.92 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.77 | 17.94 | 18.17 | 49.0K | -0.94 | | 4.91 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.94 | 15.51 | 15.59 | 4.2K | -0.14 | | 0.86 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.97 | 21.87 | 21.88 | 9.8K | 0.06 | | 0.25 | |
| RSEE | Rareview Systematic Equity | 34.55 | 34.33 | 34.45 | 5.0K | -0.18 | | 0.53 | |
| RSHO | Tema American Reshoring ETF | 45.32 | 44.98 | 45.10 | 6.9K | -0.31 | | 0.68 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.58 | 34.46 | 34.47 | 3.7K | -0.03 | | 0.07 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.85 | 25.75 | 25.85 | 5.7K | -0.12 | | 0.47 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.05 | 22.02 | 22.02 | 603 | 0.02 | | 0.08 | |
| RSMV | Relative Strength Managed Volatility | 27.62 | 27.54 | 27.60 | 1.6K | -0.02 | | 0.08 | |
| RSP | S&P 500 EW Invesco ETF | 194.1 | 193.1 | 193.5 | 5.83M | -0.3 | | 0.17 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.40 | 51.20 | 51.35 | 74.7K | -0.05 | | 0.10 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 40.03 | 39.81 | 40.03 | 28.0K | 0.04 | | 0.11 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.81 | 57.51 | 57.66 | 27.8K | -0.32 | | 0.55 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.06 | 30.04 | 30.06 | 450 | -0.08 | | 0.26 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.81 | 79.33 | 79.56 | 10.4K | -0.26 | | 0.33 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 79.62 | 78.92 | 79.47 | 15.6K | 0.77 | | 0.97 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.19 | 32.01 | 32.11 | 65.1K | -0.08 | | 0.25 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 34.38 | 34.23 | 34.36 | 32.8K | -0.22 | | 0.63 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 57.62 | 57.28 | 57.40 | 56.6K | -0.10 | | 0.17 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.82 | 33.68 | 33.80 | 18.9K | 0.05 | | 0.15 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.31 | 29.20 | 29.23 | 42.8K | -0.01 | | 0.03 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.55 | 46.12 | 46.28 | 456.3K | -0.24 | | 0.52 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.37 | 73.80 | 74.99 | 113.0K | 0.23 | | 0.31 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.35 | 28.67 | 29.22 | 107.3K | -0.17 | | 0.58 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.54 | 21.49 | 21.54 | 2.7K | -0.01 | | 0.06 | |
| RSSL | GX Russell 2000 ETF | 98.72 | 98.32 | 98.43 | 9.5K | -0.50 | | 0.50 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.16 | 28.48 | 28.60 | 41.2K | -0.98 | | 3.31 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.20 | 25.60 | 25.74 | 43.9K | -1.43 | | 5.26 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.01 | 19.57 | 19.62 | 11.7K | -0.25 | | 1.23 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.09 | 21.05 | 21.09 | 769 | 0.06 | | 0.28 | |
| RTRE | Rareview Total Return Bond ETF | 25.31 | 25.27 | 25.31 | 2.4K | 0.02 | | 0.09 | |
| RULE | Adaptive Core ETF | 23.21 | 23.21 | 23.30 | 0 | -0.09 | | 0.40 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.33 | 31.07 | 31.17 | 6.7K | -0.18 | | 0.59 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.77 | 24.53 | 24.57 | 29.1K | 0.02 | | 0.08 | |
| RVP | Retractable Technologies | 0.8200 | 0.7950 | 0.8000 | 61.9K | -0.0232 | | 2.79 | |
| RVRB | Advisorshares Reverb ETF | 36.14 | 36.14 | 36.28 | 0 | -0.14 | | 0.38 | |
| RW | Rainwater Equity ETF | 25.18 | 24.99 | 25.03 | 2.9K | -0.03 | | 0.14 | |
| RWEM | | 30.57 | 30.14 | 30.57 | 2.3K | 0.37 | | 1.22 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.47 | 49.19 | 49.35 | 59.1K | -0.21 | | 0.42 | |
| RWK | Midcap Revenue ETF Oppenheimer | 128.9 | 128.2 | 128.5 | 9.5K | -0.7 | | 0.55 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.6 | 115.1 | 115.3 | 186.0K | -0.2 | | 0.16 | |
| RWLC | | 38.80 | 38.00 | 38.64 | 6.8K | 0.57 | | 1.48 | |
| RWM | Short Russell 2000 -1X ETF | 16.16 | 16.02 | 16.13 | 17.51M | 0.11 | | 0.66 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.48 | 45.29 | 45.46 | 36.1K | 0.08 | | 0.18 | |
| RWR | DJ REIT ETF SPDR | 99.09 | 98.55 | 98.82 | 234.8K | 0.16 | | 0.16 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.18 | 28.00 | 28.09 | 26.3K | -0.05 | | 0.18 | |
| RXD | Ultrashort Health Care -2X ETF | 8.950 | 8.920 | 8.950 | 1.1K | 0.021 | | 0.24 | |
| RXI | Global Cons Disc Ishares ETF | 207.4 | 206.9 | 207.0 | 2.0K | -1.6 | | 0.75 | |
| RXL | Ultra Health Care 2X ETF | 52.80 | 52.55 | 52.64 | 7.5K | -0.21 | | 0.40 | |
| RYDE | Ryde Group Ltd Cl A | 0.3050 | 0.2630 | 0.2692 | 113.1K | -0.0153 | | 5.38 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.47 | 15.41 | 15.44 | 974.0K | -0.03 | | 0.19 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.09 | 23.03 | 23.09 | 1.4K | -0.09 | | 0.37 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.17 | 23.17 | 23.22 | 0 | -0.05 | | 0.24 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.95 | 55.68 | 55.72 | 13.1K | -0.72 | | 1.27 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 120.1 | 119.5 | 120.0 | 748 | -0.4 | | 0.34 | |