| RAAA | Reckoner Leveraged AAA Clo ETF | 25.06 | 25.06 | 25.06 | 206 | 0.02 | | 0.08 | |
| RAAX | Vaneck Inflation Allocation ETF | 34.47 | 33.98 | 34.42 | 86.2K | 0.19 | | 0.56 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 40.67 | 39.97 | 40.42 | 7.1K | 0.61 | | 1.53 | |
| RAVI | Flexshares Ready Access Variable Income | 75.55 | 75.51 | 75.54 | 86.0K | 0.03 | | 0.04 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.36 | 18.35 | 18.35 | 159 | 0.02 | | 0.10 | |
| RAYD | Rayliant Quantitative Developed Market | 37.00 | 34.70 | 36.00 | 13.6K | -0.70 | | 1.91 | |
| RAYE | Rayliant Quantamental Emerging Market | 28.71 | 26.80 | 28.32 | 6.4K | -0.78 | | 2.68 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 33.03 | 33.03 | 33.03 | 19 | 0.44 | | 1.34 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 42.48 | 42.48 | 42.48 | 11 | 0.54 | | 1.29 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 74.02 | 73.95 | 73.95 | 189 | 0.80 | | 1.09 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 40.50 | 36.37 | 37.15 | 61.1K | -2.16 | | 5.49 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 34.30 | 32.76 | 33.10 | 4.9K | -0.73 | | 2.16 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 28.64 | 28.25 | 28.58 | 5.8K | 0.36 | | 1.29 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.640 | 2.580 | 2.603 | 2.5K | -0.026 | | 0.98 | |
| RCLO | | 25.22 | 25.21 | 25.21 | 3.2K | 0.03 | | 0.12 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 31.61 | 31.34 | 31.34 | 4.0K | -0.56 | | 1.74 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.61 | 23.53 | 23.60 | 3.7K | 0.04 | | 0.18 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.51 | 51.11 | 52.17 | 51.6K | 1.26 | | 2.47 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.12 | 36.12 | 36.12 | 46 | 0.68 | | 1.93 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.53 | 30.02 | 30.41 | 153.2K | 0.42 | | 1.40 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.32 | 24.77 | 25.15 | 279.7K | 0.28 | | 1.13 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 35.98 | 34.60 | 35.09 | 11.8K | 0.25 | | 0.72 | |
| RECS | Columbia Research Enhanced Core ETF | 40.19 | 39.33 | 39.85 | 834.8K | 0.51 | | 1.30 | |
| REET | Global REIT Ishares ETF | 25.22 | 24.82 | 25.15 | 1.67M | 0.32 | | 1.29 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 83.36 | 81.46 | 82.90 | 66.5K | 1.69 | | 2.08 | |
| REI | Ring Energy Inc | 0.9153 | 0.8631 | 0.9005 | 2.11M | -0.0194 | | 2.11 | |
| REK | Short Real Estate -1X ETF | 17.37 | 17.14 | 17.17 | 14.5K | -0.24 | | 1.39 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 20.35 | 19.28 | 19.32 | 24.5K | -0.31 | | 1.58 | |
| REM | Mortgage Real Estate Ishares ETF | 22.22 | 21.69 | 22.12 | 665.5K | 0.45 | | 2.08 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 69.23 | 67.13 | 68.96 | 1.23M | -1.42 | | 2.02 | |
| REPX | Riley Exploration Permian Inc | 26.65 | 25.25 | 26.41 | 143.6K | 1.07 | | 4.22 | |
| RETL | Retail Bull 3X ETF Direxion | 7.830 | 7.102 | 7.700 | 623.4K | 0.700 | | 10.00 | |
| REVS | Columbia Research Enhanced Value ETF | 27.84 | 27.65 | 27.67 | 5.8K | 0.43 | | 1.58 | |
| REW | Ultrashort Technology -2X ETF | 12.96 | 12.17 | 12.47 | 76.7K | -0.06 | | 0.46 | |
| REZ | Residential and Multisector Real Estate | 85.80 | 84.39 | 85.58 | 57.4K | 1.28 | | 1.52 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.72 | 22.66 | 22.72 | 1.5K | 0.04 | | 0.15 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 62.33 | 61.28 | 61.88 | 3.4K | 0.75 | | 1.23 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 64.65 | 64.65 | 64.65 | 159 | 0.60 | | 0.93 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.58 | 49.69 | 50.49 | 3.1K | 0.99 | | 2.00 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.85 | 41.08 | 41.83 | 986.2K | -0.02 | | 0.05 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 27.66 | 27.09 | 27.55 | 5.9K | 0.60 | | 2.23 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 125.6 | 121.9 | 125.0 | 6.3K | 3.8 | | 3.12 | |
| RGEF | Rockefeller Global Equity ETF | 29.52 | 29.32 | 29.40 | 10.4K | 0.29 | | 0.98 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 22.00 | 17.25 | 21.85 | 628.2K | 1.36 | | 6.64 | |
| RHRX | Roundhill Tactical Rotation ETF | 17.67 | 17.56 | 17.62 | 556 | 0.16 | | 0.89 | |
| RHTX | Roundhill Tactical Outlook ETF | 17.64 | 17.64 | 17.64 | 24 | 0.18 | | 1.01 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.240 | 9.020 | 9.210 | 80.5K | 0.190 | | 2.11 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.18 | 23.05 | 23.12 | 9.3K | -0.01 | | 0.04 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.23 | 11.00 | 11.16 | 33.6K | 0.05 | | 0.44 | |
| RINF | Inflation Expectations ETF | 32.29 | 32.22 | 32.28 | 4.8K | -0.01 | | 0.03 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 12.85 | 11.18 | 12.40 | 673.6K | -0.18 | | 1.43 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.94 | 28.38 | 28.80 | 7.0K | 0.39 | | 1.38 | |
| RISR | Foliobeyond Rising Rates ETF | 36.32 | 36.07 | 36.27 | 19.8K | 0.07 | | 0.20 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.51 | 19.33 | 19.51 | 439 | 0.26 | | 1.35 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 24.64 | 24.32 | 24.50 | 12.0K | 0.20 | | 0.82 | |
| RJMG | FT Raymond James Multicap Growth Equity | 25.40 | 24.82 | 25.33 | 3.3K | 0.51 | | 2.06 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.60 | 25.53 | 25.53 | 6.3K | 0.00 | | 0.00 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.04 | 25.00 | 25.03 | 24.6K | 0.07 | | 0.30 | |
| RLGT | Radiant Logistics | 6.055 | 5.870 | 5.960 | 199.6K | 0.080 | | 1.36 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 30.92 | 30.61 | 30.80 | 85.4K | 0.08 | | 0.26 | |
| RMCA | Rockefeller California Municipal Bond | 24.44 | 24.42 | 24.42 | 1.4K | 0.02 | | 0.08 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.89 | 24.82 | 24.87 | 2.2K | 0.05 | | 0.19 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.62 | 24.60 | 24.60 | 837 | 0.01 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.23 | 25.18 | 25.19 | 31.9K | -0.01 | | 0.04 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.32 | 29.03 | 29.32 | 1.1K | 0.20 | | 0.68 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.58 | 48.92 | 49.36 | 3.5K | 0.62 | | 1.27 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.06 | 27.03 | 27.03 | 160 | -0.04 | | 0.16 | |
| ROAM | Hartford Multifactor Emerging Markets | 28.86 | 28.38 | 28.67 | 18.8K | 0.04 | | 0.14 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 56.73 | 48.88 | 54.08 | 1.37M | 1.28 | | 2.42 | |
| ROBO | Global Robotics and Automation ETF | 64.41 | 62.80 | 64.07 | 111.0K | 1.03 | | 1.63 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 35.86 | 35.48 | 35.72 | 252.5K | 0.58 | | 1.65 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 73.98 | 72.64 | 73.75 | 6.0K | 0.81 | | 1.12 | |
| ROLR | High Roller Technologies Inc | 2.160 | 2.090 | 2.090 | 7.0K | 0.000 | | 0.00 | |
| ROM | Ultra Technology 2X ETF | 87.53 | 81.97 | 85.62 | 103.7K | 0.70 | | 0.82 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.40 | 32.94 | 33.26 | 3.4K | 0.26 | | 0.79 | |
| ROPE | Coastal Compass 100 ETF | 26.20 | 26.18 | 26.20 | 461 | 0.39 | | 1.50 | |
| ROSC | Hartford Multifactor Small Cap ETF | 45.17 | 45.06 | 45.15 | 546 | 1.22 | | 2.78 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 56.41 | 55.61 | 56.12 | 19.4K | 0.71 | | 1.27 | |
| RPAR | Rpar Risk Parity ETF | 21.25 | 21.11 | 21.21 | 8.9K | 0.06 | | 0.29 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 44.63 | 43.41 | 44.30 | 255.4K | 0.64 | | 1.47 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 11.01 | 10.90 | 10.97 | 32.4K | 0.03 | | 0.28 | |
| RPV | S&P 500 Pure Value Invesco ETF | 99.68 | 97.45 | 99.14 | 35.4K | 2.14 | | 2.21 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.62 | 21.59 | 21.62 | 12.6K | 0.05 | | 0.22 | |
| RSBT | Return Stacked Bonds & Managed Futures | 17.88 | 17.63 | 17.77 | 21.3K | 0.12 | | 0.69 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.54 | 16.45 | 16.50 | 7.6K | -0.05 | | 0.32 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.12 | 20.89 | 21.12 | 6.1K | 0.29 | | 1.41 | |
| RSEE | Rareview Systematic Equity | 32.50 | 32.21 | 32.37 | 2.3K | 0.43 | | 1.34 | |
| RSHO | Tema American Reshoring ETF | 42.26 | 41.54 | 42.01 | 39.8K | 0.67 | | 1.62 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 33.44 | 33.41 | 33.41 | 934 | 0.41 | | 1.23 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.13 | 24.71 | 25.02 | 1.0K | 0.57 | | 2.33 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.36 | 21.16 | 21.36 | 1.8K | 0.26 | | 1.24 | |
| RSMV | Relative Strength Managed Volatility | 26.84 | 26.59 | 26.71 | 3.0K | 0.23 | | 0.85 | |
| RSP | S&P 500 EW Invesco ETF | 186.8 | 182.8 | 185.8 | 57.51M | 3.6 | | 1.97 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.30 | 49.40 | 50.11 | 35.8K | 0.72 | | 1.45 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.30 | 37.85 | 38.19 | 5.2K | 0.62 | | 1.65 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.87 | 53.29 | 54.57 | 31.6K | 1.76 | | 3.33 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 28.75 | 28.63 | 28.63 | 1.1K | 0.62 | | 2.20 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 74.43 | 73.50 | 74.21 | 3.5K | 0.98 | | 1.33 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 80.26 | 78.51 | 79.93 | 82.3K | 0.88 | | 1.11 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.72 | 30.74 | 31.54 | 69.2K | 0.89 | | 2.90 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 32.47 | 31.60 | 32.18 | 12.5K | 0.81 | | 2.58 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 54.83 | 53.48 | 54.57 | 154.2K | 1.10 | | 2.06 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.76 | 33.20 | 33.69 | 4.3K | 0.50 | | 1.51 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.28 | 28.82 | 29.11 | 55.5K | 0.47 | | 1.64 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 42.93 | 41.45 | 42.54 | 2.53M | 0.67 | | 1.60 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.32 | 76.51 | 77.02 | 27.5K | 0.33 | | 0.43 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.16 | 27.69 | 28.06 | 45.1K | 0.37 | | 1.34 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 20.91 | 20.71 | 20.84 | 3.7K | 0.25 | | 1.23 | |
| RSSL | GX Russell 2000 ETF | 92.45 | 90.44 | 92.44 | 391.2K | 2.49 | | 2.77 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 26.80 | 25.99 | 26.42 | 30.5K | 0.42 | | 1.62 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 24.09 | 23.42 | 23.81 | 25.5K | 0.01 | | 0.04 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.99 | 19.76 | 19.84 | 7.0K | 0.08 | | 0.40 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.09 | 21.08 | 21.09 | 646 | -0.02 | | 0.08 | |
| RTRE | Rareview Total Return Bond ETF | 25.41 | 25.34 | 25.41 | 2.6K | 0.09 | | 0.34 | |
| RULE | Adaptive Core ETF | 21.83 | 21.46 | 21.75 | 625 | 0.26 | | 1.23 | |
| RVER | Advisor Managed Portfolios Trenchless | 30.65 | 30.39 | 30.45 | 960 | 0.60 | | 2.02 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.91 | 24.80 | 24.85 | 37.8K | 0.09 | | 0.34 | |
| RVP | Retractable Technologies | 0.8695 | 0.7968 | 0.7968 | 76.0K | -0.0132 | | 1.63 | |
| RVRB | Advisorshares Reverb ETF | 34.49 | 34.49 | 34.49 | 6 | 0.28 | | 0.82 | |
| RW | Rainwater Equity ETF | 24.63 | 24.41 | 24.56 | 5.6K | 0.09 | | 0.37 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.60 | 44.99 | 46.37 | 90.0K | 1.67 | | 3.74 | |
| RWK | Midcap Revenue ETF Oppenheimer | 122.7 | 119.0 | 121.9 | 30.6K | 3.4 | | 2.84 | |
| RWL | Largecap Revenue ETF Oppenheimer | 111.6 | 109.7 | 111.1 | 507.1K | 1.7 | | 1.55 | |
| RWM | Short Russell 2000 -1X ETF | 17.75 | 17.18 | 17.29 | 33.07M | -0.49 | | 2.76 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.55 | 44.95 | 45.45 | 45.0K | 0.70 | | 1.56 | |
| RWR | DJ REIT ETF SPDR | 100.4 | 98.6 | 100.1 | 771.5K | 1.5 | | 1.56 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.52 | 27.33 | 27.52 | 15.7K | 0.23 | | 0.84 | |
| RXD | Ultrashort Health Care -2X ETF | 9.486 | 9.105 | 9.161 | 21.3K | -0.438 | | 4.57 | |
| RXI | Global Cons Disc Ishares ETF | 198.9 | 195.8 | 198.2 | 7.9K | 3.9 | | 2.02 | |
| RXL | Ultra Health Care 2X ETF | 52.46 | 50.52 | 51.85 | 13.6K | 2.01 | | 4.03 | |
| RYDE | Ryde Group Ltd Cl A | 0.5000 | 0.4500 | 0.4581 | 111.1K | -0.0028 | | 0.61 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.24 | 14.80 | 15.19 | 1.07M | 0.41 | | 2.77 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.39 | 21.85 | 22.31 | 6.8K | 0.61 | | 2.82 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.63 | 22.63 | 22.63 | 308 | -0.14 | | 0.61 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.68 | 51.17 | 52.60 | 3.5K | 1.65 | | 3.23 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 115.1 | 114.3 | 114.3 | 4.5K | 4.4 | | 4.01 | |