| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.07 | 25.07 | 100 | 0.00 | | 0.00 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.83 | 50.83 | 50.83 | 400 | 0.01 | | 0.01 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.61 | 41.01 | 41.08 | 147.6K | -0.35 | | 0.84 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 44.51 | 44.15 | 44.17 | 10.3K | -0.11 | | 0.24 | |
| RAVI | Flexshares Ready Access Variable Income | 75.38 | 75.34 | 75.36 | 49.7K | -0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.04 | 37.51 | 37.53 | 11.1K | -0.62 | | 1.61 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.97 | 45.97 | 46.04 | 0 | -0.06 | | 0.14 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 86.12 | 86.08 | 86.08 | 200 | -0.61 | | 0.70 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 14.32 | 14.09 | 14.32 | 1.1K | 0.61 | | 4.42 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 18.86 | 18.32 | 18.43 | 10.0K | -0.23 | | 1.24 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.42 | 30.30 | 30.30 | 5.3K | -0.10 | | 0.33 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.950 | 2.890 | 2.929 | 4.8K | -0.071 | | 2.36 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.90 | 24.90 | 24.90 | 500 | 0.01 | | 0.04 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.91 | 49.91 | 49.89 | 0 | 0.02 | | 0.04 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 99.82 | 99.82 | 99.78 | 0 | 0.04 | | 0.04 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.35 | 36.32 | 36.33 | 5.5K | -1.24 | | 3.29 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.94 | 23.85 | 23.85 | 8.5K | -0.11 | | 0.47 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.23 | 55.63 | 56.01 | 20.4K | 0.34 | | 0.61 | |
| RDOG | Alps REIT Dividend Dogs ETF | 39.23 | 38.82 | 38.87 | 470 | -0.65 | | 1.66 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.43 | 28.91 | 28.94 | 123.0K | -0.26 | | 0.88 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.68 | 27.39 | 27.43 | 392.1K | -0.16 | | 0.58 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 12.62 | 12.25 | 12.30 | 22.7K | 0.66 | | 5.67 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 23.22 | 21.72 | 21.72 | 35.6K | -0.95 | | 4.16 | |
| RECS | Columbia Research Enhanced Core ETF | 42.33 | 41.78 | 41.91 | 517.5K | -0.35 | | 0.83 | |
| REED | Reeds Inc | 4.060 | 4.060 | 4.000 | 0 | 0.060 | | 1.50 | |
| REET | Global REIT Ishares ETF | 27.50 | 26.98 | 27.03 | 2.24M | -0.43 | | 1.57 | |
| REFA | Oppenheimer International Revenue ETF | 21.85 | 21.85 | 22.34 | 0 | -0.49 | | 2.20 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.27 | 90.02 | 90.17 | 28.4K | -0.83 | | 0.91 | |
| REGS | | 10.91 | 10.82 | 10.82 | 24.9K | -0.03 | | 0.24 | |
| REI | Ring Energy Inc | 1.420 | 1.300 | 1.380 | 3.6K | -0.040 | | 2.82 | |
| REK | Short Real Estate -1X ETF | 15.87 | 15.61 | 15.87 | 1.7K | 0.28 | | 1.82 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.06 | 17.78 | 18.00 | 895 | -0.10 | | 0.57 | |
| REM | Mortgage Real Estate Ishares ETF | 23.19 | 22.75 | 22.85 | 488.5K | -0.06 | | 0.26 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 21.24 | 21.24 | 21.24 | 200 | -0.03 | | 0.16 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 102.9 | 102.2 | 102.8 | 320 | 2.2 | | 2.17 | |
| REPX | Riley Exploration Permian Inc | 35.46 | 33.69 | 34.86 | 386.9K | 1.01 | | 2.98 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.17 | 22.17 | 22.17 | 200 | -0.17 | | 0.76 | |
| RETL | Retail Bull 3X ETF Direxion | 9.860 | 9.200 | 9.309 | 344.5K | -0.230 | | 2.41 | |
| REVS | Columbia Research Enhanced Value ETF | 30.44 | 30.13 | 30.13 | 48.8K | -0.08 | | 0.27 | |
| REW | Ultrashort Technology -2X ETF | 9.250 | 9.050 | 9.220 | 54.2K | 0.000 | | 0.00 | |
| REZ | Residential and Multisector Real Estate | 89.44 | 87.60 | 87.96 | 56.5K | -1.71 | | 1.91 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.47 | 22.47 | 22.47 | 340 | -0.07 | | 0.31 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 66.78 | 66.78 | 67.14 | 0 | -0.36 | | 0.54 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.97 | 70.97 | 70.97 | 1.7K | -0.44 | | 0.61 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 60.94 | 59.83 | 59.88 | 7.3K | -0.47 | | 0.78 | |
| RFIX | Simplify Downside Interest Rate Hedge | 39.01 | 38.14 | 38.67 | 687.2K | 0.19 | | 0.49 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.38 | 30.04 | 30.21 | 6.3K | 0.02 | | 0.06 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 139.2 | 138.0 | 138.0 | 5.3K | 0.0 | | 0.02 | |
| RGEF | Rockefeller Global Equity ETF | 32.48 | 32.43 | 32.43 | 2.5K | -0.38 | | 1.17 | |
| RGNT | Regentis Biomaterials Ltd | 3.007 | 2.950 | 2.970 | 2.4K | 0.007 | | 0.24 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 24.46 | 24.01 | 24.25 | 2.7K | 1.12 | | 4.84 | |
| RHRX | Roundhill Tactical Rotation ETF | 20.67 | 20.39 | 20.48 | 2.3K | -0.11 | | 0.55 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.98 | 19.69 | 19.98 | 200 | -0.25 | | 1.25 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.720 | 9.510 | 9.520 | 72.4K | -0.190 | | 1.96 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.12 | 22.93 | 22.93 | 2.7K | 0.00 | | 0.00 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.55 | 11.41 | 11.41 | 1.6K | -0.04 | | 0.32 | |
| RINF | Inflation Expectations ETF | 32.12 | 32.04 | 32.08 | 1.9K | 0.10 | | 0.30 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 30.50 | 29.63 | 30.35 | 1.1K | 2.15 | | 7.62 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.55 | 30.25 | 30.25 | 620 | 0.00 | | 0.02 | |
| RISR | Foliobeyond Rising Rates ETF | 36.50 | 36.20 | 36.29 | 48.7K | 0.00 | | 0.00 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.97 | 20.84 | 20.96 | 1.2K | -0.33 | | 1.55 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.56 | 28.28 | 28.34 | 25.0K | -0.17 | | 0.60 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.64 | 25.62 | 25.63 | 4.1K | -0.02 | | 0.10 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.09 | 25.09 | 25.19 | 0 | -0.10 | | 0.38 | |
| RKSG | | 26.57 | 26.46 | 26.46 | 300 | -0.27 | | 1.01 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 18.48 | 15.45 | 15.45 | 7.2K | -2.90 | | 15.80 | |
| RLGT | Radiant Logistics | 8.480 | 8.335 | 8.360 | 50.4K | 0.020 | | 0.24 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.44 | 36.23 | 36.26 | 164.4K | -0.13 | | 0.36 | |
| RMCA | Rockefeller California Municipal Bond | 24.37 | 24.37 | 24.38 | 0 | -0.01 | | 0.04 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.35 | 24.35 | 24.35 | 100 | -0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.70 | 24.69 | 24.69 | 3.1K | -0.02 | | 0.06 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.31 | 25.22 | 25.28 | 59.0K | -0.05 | | 0.18 | |
| RMRC | Armor Core Risk-Managed ETF | 24.84 | 24.76 | 24.78 | 1.2K | -0.20 | | 0.81 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.46 | 30.27 | 30.27 | 1.8K | -0.14 | | 0.44 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.45 | 50.26 | 50.26 | 1.6K | -0.64 | | 1.24 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 32.26 | 31.96 | 31.96 | 520 | -0.41 | | 1.27 | |
| ROAM | Hartford Multifactor Emerging Markets | 34.45 | 33.69 | 33.70 | 22.0K | -0.37 | | 1.08 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 27.81 | 27.21 | 27.50 | 64.6K | 1.80 | | 7.00 | |
| ROBO | Global Robotics and Automation ETF | 80.13 | 78.40 | 78.46 | 44.1K | -1.10 | | 1.38 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.19 | 40.57 | 40.69 | 177.8K | -0.57 | | 1.38 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 116.5 | 113.4 | 113.7 | 111.0K | -1.3 | | 1.14 | |
| ROLR | High Roller Technologies Inc | 7.640 | 7.420 | 7.490 | 14.7K | -0.070 | | 0.93 | |
| ROM | Ultra Technology 2X ETF | 107.4 | 105.0 | 105.5 | 39.1K | 0.3 | | 0.32 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.13 | 32.83 | 32.83 | 8.3K | -0.41 | | 1.24 | |
| ROPE | Coastal Compass 100 ETF | 29.11 | 28.96 | 28.96 | 678 | -0.10 | | 0.35 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.86 | 51.73 | 51.73 | 1.2K | -0.33 | | 0.63 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 63.27 | 62.89 | 62.94 | 64.3K | 0.02 | | 0.03 | |
| RPAR | Rpar Risk Parity ETF | 23.02 | 22.82 | 22.82 | 1.7K | -0.19 | | 0.83 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 54.10 | 53.10 | 53.22 | 359.0K | -0.64 | | 1.19 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.36 | 10.27 | 10.28 | 12.7K | -0.08 | | 0.72 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.1 | 110.1 | 110.3 | 297.9K | 0.3 | | 0.25 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.92 | 20.89 | 20.89 | 9.3K | -0.08 | | 0.38 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.25 | 19.08 | 19.19 | 11.1K | -0.08 | | 0.42 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.51 | 18.32 | 18.47 | 9.5K | 0.07 | | 0.38 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.83 | 22.82 | 22.82 | 25.0K | -0.09 | | 0.37 | |
| RSEE | Rareview Systematic Equity | 36.41 | 36.10 | 36.10 | 1.6K | -0.49 | | 1.34 | |
| RSHO | Tema American Reshoring ETF | 56.24 | 54.83 | 54.98 | 24.2K | -0.43 | | 0.78 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.92 | 35.92 | 35.92 | 150 | -0.11 | | 0.31 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.69 | 27.69 | 27.69 | 877 | 0.03 | | 0.12 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 23.03 | 22.92 | 22.92 | 2.6K | -0.07 | | 0.28 | |
| RSMV | Relative Strength Managed Volatility | 27.02 | 26.93 | 26.99 | 1.1K | -0.11 | | 0.42 | |
| RSP | S&P 500 EW Invesco ETF | 203.6 | 203.6 | 203.6 | 511 | 1.1 | | 0.54 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.07 | 51.65 | 51.68 | 81.9K | -0.12 | | 0.23 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.49 | 38.81 | 38.84 | 20.5K | -0.55 | | 1.40 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.61 | 57.55 | 57.69 | 60.1K | -0.58 | | 1.00 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.82 | 31.45 | 31.53 | 2.0K | -0.13 | | 0.42 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.00 | 76.78 | 76.86 | 9.7K | -0.17 | | 0.22 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 101.1 | 99.3 | 100.9 | 74.8K | 1.7 | | 1.66 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.59 | 31.01 | 31.01 | 90.6K | -0.26 | | 0.83 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.33 | 39.81 | 39.84 | 17.3K | -0.20 | | 0.49 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.78 | 60.80 | 60.89 | 86.9K | -0.59 | | 0.95 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.98 | 35.41 | 35.54 | 1.8K | -0.68 | | 1.87 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.66 | 29.34 | 29.39 | 76.6K | -0.26 | | 0.86 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 52.71 | 51.95 | 52.11 | 391.3K | 0.30 | | 0.58 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 81.44 | 79.69 | 79.69 | 34.6K | -1.40 | | 1.73 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.81 | 29.34 | 29.38 | 47.5K | -0.41 | | 1.38 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.40 | 22.29 | 22.30 | 39.6K | -0.06 | | 0.26 | |
| RSSL | GX Russell 2000 ETF | 109.3 | 107.4 | 107.4 | 8.3K | -1.1 | | 0.99 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 31.38 | 30.91 | 31.03 | 56.6K | -0.23 | | 0.74 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.89 | 26.27 | 26.29 | 27.9K | -0.81 | | 3.02 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 24.05 | 23.92 | 24.03 | 13.0K | 0.11 | | 0.47 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.42 | 21.42 | 21.42 | 700 | -0.04 | | 0.17 | |
| RTRE | Rareview Total Return Bond ETF | 25.23 | 25.14 | 25.14 | 4.6K | -0.12 | | 0.46 | |
| RULE | Adaptive Core ETF | 26.29 | 26.29 | 26.29 | 227 | -0.27 | | 1.03 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.45 | 30.85 | 30.85 | 1.0K | -0.16 | | 0.52 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.99 | 24.88 | 24.91 | 9.2K | -0.03 | | 0.12 | |
| RVP | Retractable Technologies | 0.6870 | 0.6017 | 0.6309 | 86.2K | -0.0177 | | 2.73 | |
| RW | Rainwater Equity ETF | 24.36 | 24.30 | 24.34 | 494 | -0.51 | | 2.06 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.50 | 32.42 | 32.42 | 10.6K | -0.54 | | 1.62 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 55.85 | 54.75 | 54.93 | 68.1K | -0.38 | | 0.69 | |
| RWK | Midcap Revenue ETF Oppenheimer | 143.3 | 140.8 | 141.2 | 13.3K | -0.6 | | 0.39 | |
| RWL | Largecap Revenue ETF Oppenheimer | 122.7 | 121.4 | 121.6 | 172.5K | -0.2 | | 0.15 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 34.54 | 34.32 | 34.34 | 8.3K | -0.28 | | 0.80 | |
| RWM | Short Russell 2000 -1X ETF | 14.58 | 14.54 | 14.56 | 3.3K | -0.13 | | 0.85 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.77 | 48.98 | 49.08 | 16.5K | -0.72 | | 1.45 | |
| RWR | DJ REIT ETF SPDR | 110.2 | 108.2 | 108.4 | 516.3K | -1.8 | | 1.59 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.70 | 28.24 | 28.26 | 9.4K | -0.48 | | 1.67 | |
| RXD | Ultrashort Health Care -2X ETF | 10.21 | 10.00 | 10.21 | 5.7K | 0.20 | | 1.99 | |
| RXI | Global Cons Disc Ishares ETF | 202.4 | 200.8 | 200.8 | 5.4K | -2.8 | | 1.36 | |
| RXL | Ultra Health Care 2X ETF | 45.61 | 45.21 | 45.21 | 2.4K | -0.96 | | 2.08 | |
| RYDE | Ryde Group Ltd Cl A | 1.500 | 1.410 | 1.460 | 587.2K | -0.070 | | 4.73 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.39 | 15.23 | 15.26 | 1.24M | -0.06 | | 0.39 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.41 | 23.21 | 23.21 | 333 | -0.18 | | 0.79 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.56 | 62.75 | 62.96 | 13.6K | -0.80 | | 1.26 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 138.5 | 136.4 | 136.7 | 5.9K | -0.6 | | 0.43 | |