| RAAA | Reckoner Leveraged AAA Clo ETF | 25.06 | 25.03 | 25.03 | 2.7K | -0.02 | | 0.08 | |
| RAAX | Vaneck Inflation Allocation ETF | 36.22 | 35.52 | 35.74 | 34.6K | -0.18 | | 0.50 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.57 | 42.15 | 42.24 | 28.8K | -0.27 | | 0.64 | |
| RAVI | Flexshares Ready Access Variable Income | 75.46 | 75.43 | 75.44 | 68.4K | 0.02 | | 0.03 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.10 | 18.07 | 18.10 | 929 | 0.10 | | 0.53 | |
| RAYD | Rayliant Quantitative Developed Market | 39.09 | 38.07 | 38.33 | 5.4K | -1.37 | | 3.49 | |
| RAYE | Rayliant Quantamental Emerging Market | 30.00 | 26.00 | 28.00 | 8.7K | -1.00 | | 3.45 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.50 | 33.50 | 34.46 | 2.8K | -0.48 | | 1.38 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.35 | 44.35 | 44.35 | 100 | -0.03 | | 0.06 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 75.26 | 75.26 | 75.26 | 100 | -1.48 | | 1.93 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 40.09 | 35.41 | 35.68 | 34.5K | -5.16 | | 12.63 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 32.70 | 31.79 | 31.79 | 4.3K | -1.90 | | 5.63 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.63 | 29.61 | 29.61 | 2.1K | -0.13 | | 0.42 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.640 | 2.540 | 2.640 | 9.5K | 0.060 | | 2.33 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.16 | 25.16 | 25.11 | 0 | 0.04 | | 0.16 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.14 | 32.99 | 33.19 | 1.8K | -1.06 | | 3.12 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.78 | 23.71 | 23.76 | 13.2K | -0.05 | | 0.22 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.00 | 53.52 | 53.64 | 35.5K | -0.12 | | 0.22 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.66 | 36.59 | 36.66 | 763 | 0.21 | | 0.59 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 32.23 | 31.61 | 31.64 | 87.6K | -0.50 | | 1.56 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.69 | 26.34 | 26.41 | 365.6K | -0.36 | | 1.34 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 39.45 | 37.77 | 37.97 | 37.8K | -1.16 | | 2.96 | |
| RECS | Columbia Research Enhanced Core ETF | 41.81 | 41.25 | 41.33 | 435.5K | -0.30 | | 0.71 | |
| REED | Reeds Inc | 3.840 | 3.330 | 3.620 | 78.4K | 0.080 | | 2.26 | |
| REET | Global REIT Ishares ETF | 25.29 | 25.02 | 25.09 | 1.23M | -0.03 | | 0.12 | |
| REFA | Oppenheimer International Revenue ETF | 20.26 | 20.26 | 20.40 | 0 | -0.14 | | 0.70 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 86.15 | 85.46 | 85.71 | 33.9K | -0.05 | | 0.06 | |
| REI | Ring Energy Inc | 0.9100 | 0.8603 | 0.8711 | 1.67M | -0.0209 | | 2.34 | |
| REK | Short Real Estate -1X ETF | 17.37 | 17.09 | 17.34 | 2.5K | 0.02 | | 0.11 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.37 | 16.63 | 17.33 | 11.2K | 0.67 | | 4.02 | |
| REM | Mortgage Real Estate Ishares ETF | 22.98 | 22.69 | 22.71 | 402.6K | -0.04 | | 0.18 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 75.13 | 71.64 | 72.56 | 752.3K | -2.43 | | 3.24 | |
| REPX | Riley Exploration Permian Inc | 27.80 | 27.28 | 27.33 | 59.7K | 0.15 | | 0.55 | |
| RESM | | 20.36 | 20.34 | 20.36 | 100 | 0.00 | | NaN | |
| RETL | Retail Bull 3X ETF Direxion | 10.66 | 10.02 | 10.11 | 1.1M | -0.28 | | 2.70 | |
| REVS | Columbia Research Enhanced Value ETF | 29.37 | 29.02 | 29.10 | 39.2K | -0.29 | | 0.99 | |
| REW | Ultrashort Technology -2X ETF | 11.27 | 10.62 | 11.25 | 14.8K | 0.63 | | 5.89 | |
| REZ | Residential and Multisector Real Estate | 83.39 | 82.83 | 83.06 | 152.5K | 0.37 | | 0.45 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.68 | 22.61 | 22.68 | 401 | -0.12 | | 0.55 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.25 | 63.78 | 63.78 | 250 | -0.48 | | 0.75 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.82 | 66.82 | 66.82 | 163 | -0.73 | | 1.07 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 53.38 | 52.67 | 52.79 | 17.4K | -0.68 | | 1.28 | |
| RFIX | Simplify Downside Interest Rate Hedge | 39.35 | 38.79 | 38.85 | 547.8K | -1.71 | | 4.22 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.25 | 29.01 | 29.03 | 18.1K | -0.12 | | 0.43 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 134.1 | 131.7 | 132.0 | 1.8K | -1.4 | | 1.06 | |
| RGEF | Rockefeller Global Equity ETF | 30.41 | 30.06 | 30.35 | 8.3K | -0.30 | | 0.98 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 23.36 | 20.22 | 21.53 | 352.1K | -4.86 | | 18.42 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.39 | 18.38 | 18.38 | 200 | -0.20 | | 1.05 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.58 | 18.58 | 18.79 | 0 | -0.21 | | 1.11 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.480 | 9.415 | 9.420 | 115.8K | 0.040 | | 0.43 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.17 | 23.00 | 23.07 | 7.8K | -0.10 | | 0.43 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.68 | 11.57 | 11.59 | 3.9K | -0.17 | | 1.45 | |
| RINF | Inflation Expectations ETF | 32.59 | 32.58 | 32.58 | 1.0K | 0.11 | | 0.32 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 19.54 | 16.70 | 17.25 | 358.7K | -1.18 | | 6.40 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.88 | 29.76 | 29.79 | 1.7K | -0.21 | | 0.70 | |
| RISR | Foliobeyond Rising Rates ETF | 36.27 | 35.93 | 36.23 | 26.7K | 0.20 | | 0.56 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.56 | 19.56 | 19.56 | 226 | -0.05 | | 0.26 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.69 | 25.41 | 25.41 | 28.3K | -0.44 | | 1.71 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.52 | 27.01 | 27.14 | 2.2K | -0.46 | | 1.66 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.48 | 25.44 | 25.48 | 14.3K | 0.00 | | 0.00 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.01 | 24.96 | 25.00 | 6.0K | -0.02 | | 0.08 | |
| RLGT | Radiant Logistics | 6.860 | 6.665 | 6.685 | 93.6K | -0.125 | | 1.84 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 32.15 | 31.76 | 31.86 | 91.2K | -0.18 | | 0.55 | |
| RMCA | Rockefeller California Municipal Bond | 24.19 | 24.19 | 24.22 | 0 | -0.03 | | 0.12 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.92 | 24.92 | 24.92 | 3.4K | -0.04 | | 0.14 | |
| RMME | | 100.2 | 100.2 | 100.1 | 0 | 0.0 | | 0.03 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.47 | 24.47 | 24.47 | 4.1K | -0.05 | | 0.18 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.06 | 25.02 | 25.04 | 40.4K | -0.08 | | 0.30 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.37 | 29.94 | 29.97 | 10.1K | -0.45 | | 1.49 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.07 | 48.94 | 48.97 | 950 | -0.19 | | 0.38 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.08 | 27.08 | 27.08 | 100 | 0.07 | | 0.26 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.35 | 29.14 | 29.17 | 3.9K | -0.24 | | 0.83 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 70.97 | 62.37 | 64.20 | 929.0K | -4.38 | | 6.39 | |
| ROBO | Global Robotics and Automation ETF | 72.68 | 70.23 | 70.35 | 67.3K | -1.53 | | 2.13 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.20 | 36.88 | 36.99 | 91.5K | -0.14 | | 0.36 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 85.36 | 83.00 | 83.35 | 4.0K | -1.73 | | 2.03 | |
| ROLR | High Roller Technologies Inc | 1.845 | 1.740 | 1.810 | 6.7K | 0.040 | | 2.26 | |
| ROM | Ultra Technology 2X ETF | 99.00 | 93.86 | 94.14 | 29.2K | -5.90 | | 5.90 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.35 | 34.26 | 34.26 | 10.2K | -0.34 | | 0.98 | |
| ROPE | Coastal Compass 100 ETF | 27.15 | 27.15 | 27.15 | 119 | -0.06 | | 0.21 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.57 | 48.53 | 48.53 | 572 | -0.04 | | 0.08 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.24 | 58.19 | 58.37 | 23.3K | -0.80 | | 1.35 | |
| RPAR | Rpar Risk Parity ETF | 21.61 | 21.43 | 21.50 | 18.3K | -0.17 | | 0.77 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.73 | 46.70 | 46.84 | 128.6K | -0.81 | | 1.70 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.31 | 10.03 | 10.09 | 10.7K | -1.25 | | 11.02 | |
| RPV | S&P 500 Pure Value Invesco ETF | 105.9 | 104.9 | 105.1 | 174.7K | -0.2 | | 0.21 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.53 | 21.49 | 21.52 | 9.6K | -0.05 | | 0.22 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.41 | 18.02 | 18.07 | 29.3K | -0.15 | | 0.82 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.64 | 15.58 | 15.62 | 22.2K | -0.14 | | 0.86 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.00 | 21.87 | 21.98 | 6.8K | -0.07 | | 0.34 | |
| RSEE | Rareview Systematic Equity | 33.93 | 33.88 | 33.93 | 2.9K | -0.51 | | 1.49 | |
| RSHO | Tema American Reshoring ETF | 46.17 | 44.91 | 44.93 | 9.8K | -1.19 | | 2.59 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.48 | 34.48 | 34.48 | 100 | -0.12 | | 0.35 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.07 | 25.81 | 25.83 | 6.1K | -0.29 | | 1.10 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.93 | 21.93 | 21.98 | 0 | -0.05 | | 0.21 | |
| RSMV | Relative Strength Managed Volatility | 27.59 | 27.59 | 27.59 | 148 | -0.08 | | 0.28 | |
| RSP | S&P 500 EW Invesco ETF | 195.7 | 193.1 | 193.5 | 14.74M | -1.3 | | 0.65 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.80 | 51.25 | 51.46 | 72.7K | -0.13 | | 0.25 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.79 | 39.50 | 39.52 | 7.3K | 0.01 | | 0.03 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.41 | 57.87 | 57.95 | 19.1K | 0.13 | | 0.22 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.18 | 29.93 | 29.94 | 1.8K | -0.20 | | 0.66 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.03 | 78.75 | 78.97 | 18.7K | -0.07 | | 0.09 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 83.02 | 81.56 | 81.80 | 44.9K | -0.97 | | 1.17 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.12 | 31.84 | 31.94 | 67.8K | -0.06 | | 0.19 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 34.21 | 33.79 | 33.86 | 11.2K | -0.10 | | 0.30 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.05 | 57.17 | 57.30 | 270.4K | -0.40 | | 0.69 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.83 | 33.44 | 33.63 | 141.9K | -0.01 | | 0.03 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.09 | 29.92 | 30.04 | 112.4K | 0.18 | | 0.59 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.30 | 45.86 | 45.99 | 291.6K | -1.46 | | 3.08 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.41 | 74.67 | 74.74 | 84.0K | -0.11 | | 0.15 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.32 | 28.75 | 28.76 | 76.8K | -0.47 | | 1.62 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.44 | 21.44 | 21.51 | 0 | -0.08 | | 0.37 | |
| RSSL | GX Russell 2000 ETF | 101.4 | 100.2 | 100.2 | 591 | -1.5 | | 1.46 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.69 | 27.76 | 27.95 | 30.1K | -0.75 | | 2.61 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.63 | 25.89 | 26.01 | 13.9K | -0.31 | | 1.18 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.72 | 19.60 | 19.65 | 2.8K | -0.32 | | 1.60 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.21 | 21.21 | 21.21 | 564 | -0.11 | | 0.52 | |
| RTRE | Rareview Total Return Bond ETF | 25.28 | 25.24 | 25.24 | 15.4K | -0.08 | | 0.31 | |
| RULE | Adaptive Core ETF | 22.88 | 22.85 | 22.88 | 405 | -0.60 | | 2.55 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.70 | 32.32 | 32.32 | 70.6K | -0.23 | | 0.69 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.80 | 24.66 | 24.72 | 12.8K | -0.05 | | 0.18 | |
| RVP | Retractable Technologies | 0.8369 | 0.8200 | 0.8231 | 18.0K | -0.0045 | | 0.54 | |
| RVRB | Advisorshares Reverb ETF | 35.72 | 35.72 | 36.09 | 0 | -0.37 | | 1.02 | |
| RW | Rainwater Equity ETF | 25.07 | 25.07 | 25.07 | 100 | -0.35 | | 1.37 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 50.79 | 50.00 | 50.04 | 34.2K | -0.54 | | 1.07 | |
| RWK | Midcap Revenue ETF Oppenheimer | 131.2 | 129.2 | 129.6 | 17.5K | -1.4 | | 1.07 | |
| RWL | Largecap Revenue ETF Oppenheimer | 116.3 | 115.3 | 115.6 | 91.2K | -0.4 | | 0.38 | |
| RWM | Short Russell 2000 -1X ETF | 16.10 | 15.77 | 16.07 | 31.44M | 0.25 | | 1.58 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.69 | 45.17 | 45.38 | 30.4K | 0.15 | | 0.33 | |
| RWR | DJ REIT ETF SPDR | 100.11 | 99.08 | 99.32 | 257.1K | 0.10 | | 0.10 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.85 | 27.70 | 27.77 | 13.2K | 0.09 | | 0.33 | |
| RXD | Ultrashort Health Care -2X ETF | 9.340 | 9.240 | 9.270 | 18.3K | -0.082 | | 0.88 | |
| RXI | Global Cons Disc Ishares ETF | 209.5 | 207.6 | 208.1 | 9.0K | 0.8 | | 0.36 | |
| RXL | Ultra Health Care 2X ETF | 51.50 | 50.89 | 51.26 | 13.5K | 0.34 | | 0.67 | |
| RYDE | Ryde Group Ltd Cl A | 0.4700 | 0.4415 | 0.4573 | 27.4K | -0.0114 | | 2.43 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.50 | 15.38 | 15.39 | 1.4M | 0.02 | | 0.10 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.37 | 23.15 | 23.17 | 7.1K | -0.16 | | 0.70 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.33 | 23.33 | 23.19 | 0 | 0.15 | | 0.64 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.52 | 56.10 | 56.10 | 395 | -0.28 | | 0.50 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 124.1 | 122.5 | 122.6 | 2.2K | -1.2 | | 0.96 | |