List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	19.53	19.16	19.21	7,900	-0.58	2.92
RAFE	Pimco RAFI ESG U.S. ETF	18.62	18.62	18.62	0	-0.67	3.46
RALS	RAFI Long/Short Proshares	32.43	32.16	32.43	300	0.03	0.09
RAVI	Flexshares Ready Access Variable Income	73.93	73.79	73.83	31,600	0.11	0.15
RBIN	Nationwide Risk-Based International	21.23	21.23	21.23	100	-0.04	0.21
RBUS	Nationwide Risk-Based U.S. Equity ETF	24.16	24.16	24.16	100	-0.58	2.34
RCD	S&P 500 EW Consumer Discretionary	70.05	67.66	68.37	14,500	-3.41	4.76
RCG	Renaissance Capital Growth & Income Fund	1.130	1.080	1.085	22,400	-0.025	2.25
RDIV	Ultra Dividend Revenue ETF Oppenheimer	23.87	22.74	23.18	326,000	-0.98	4.08
RDOG	Global Realty Majors Cohen & Steers ETF	37.41	30.97	31.29	9,100	0.02	0.05
RECS	Columbia Research Enhanced Core ETF	16.80	16.80	16.80	100	-0.57	3.28
REET	Global REIT Ishares ETF	19.59	18.34	19.20	1,747,600	-0.06	0.31
REGL	S&P Midcap 400 Divd Proshares	44.82	42.99	43.85	265,100	-1.04	2.32
REI	Ring Energy Inc	0.7196	0.6378	0.6378	449,400	-0.0563	8.11
REK	Real Estate Short Proshares	15.86	14.90	15.29	64,300	-0.30	1.90
REM	Mortgage Real Estate Ishares ETF	23.15	21.58	22.13	1,154,100	-0.56	2.47
REML	X-Links Mthy Pay 2X Leveraged Mortgage	3.990	3.500	3.570	985,200	-0.320	8.23
REMX	Rare Earth/Strategic Metals Vaneck ETF	9.310	9.010	9.100	104,900	-0.520	5.41
RESD	Wisdomtree Dynamic Cur-Hgd Intl Quality	21.49	21.21	21.21	7,700	-0.50	2.32
RESE	Wisdomtree EM Div Fund	23.32	22.10	23.12	391,200	-1.46	5.95
RESP	Wisdomtree U.S. Total Market Fund	27.82	26.90	27.14	6,500	-0.91	3.25
RETL	Retail Bull 3X Direxion	6.190	5.680	5.850	59,000	-0.729	11.08
REVS	Columbia Research Enhanced Value ETF	15.51	15.51	15.51	100	-0.47	2.95
REW	Ultrashort Technology Proshares	13.08	12.32	13.06	67,800	0.94	7.76
REZ	Residential Real Estate Ishares ETF	58.07	52.66	56.56	70,100	1.95	3.57
RFCI	Riverfront Core Income Fund ETF	25.48	25.13	25.31	8,200	-0.12	0.47
RFDA	Riverfront US Dividend Adv ETF	27.32	26.48	26.73	15,200	-0.82	2.99
RFFC	Riverfront US Flex-Cap ETF	26.83	25.93	26.22	28,400	-0.91	3.34
RFG	S&P Midcap 400 Pure Growth Invesco ETF	111.5	109.5	109.5	9,100	-4.5	3.97
RFUN	Riverfront Unconstrained Income ETF	23.21	23.21	23.21	500	-0.12	0.53
RFV	S&P Midcap 400 Pure Value Invesco ETF	39.55	38.87	39.13	7,800	-1.77	4.32
RGI	S&P 500 EW Industrials Invesco ETF	99.34	96.93	97.47	28,500	-4.16	4.09
RHE	Regional Health Properties	1.180	1.020	1.100	19,400	0.000	0.02
RHE-A	Regional Health Properties 10.875%	2.050	1.920	1.980	25,500	-0.070	3.40
RHS	S&P 500 EW Consumer Staples Invesco ETF	124.5	120.3	121.6	65,300	-1.4	1.12
RIF	Rmr Real Estate Income Fund	10.73	9.34	10.61	135,200	0.67	6.74
RIGS	Riverfront Strategic Income Fund ETF	22.53	21.81	21.90	17,800	-0.38	1.71
RINF	30 Year Tips/Tsy Spread Proshares	23.93	23.56	23.56	1,600	-0.35	1.46
RISE	Sit Rising Rate ETF	20.58	20.56	20.58	11,300	-0.10	0.46
RJA	Rogers Agriculture ETN Elements	4.953	4.860	4.875	9,800	0.005	0.10
RJI	Rogers Commodity ETN Elements	3.740	3.700	3.720	433,800	-0.030	0.80
RJN	Rogers Energy ETN Elements	1.340	1.320	1.330	60,100	-0.055	3.97
RJZ	Rogers Metal ETN Elements	7.270	7.240	7.240	1,000	0.020	0.28
RLGT	Radiant Logistics	3.920	3.560	3.600	109,200	-0.380	9.55
RLY	SSGA Multi-Asset Real Return ETF SPDR	19.11	18.77	18.94	47,400	-0.37	1.93
ROAM	Lattice EM Strategy ETF	16.22	16.02	16.04	12,800	-0.81	4.81
ROBO	Global Robotics and Automation ETF	33.71	32.74	33.09	252,100	-1.06	3.10
RODE	Lattice Strategies Trust	20.04	20.04	20.04	100	-0.74	3.58
RODI	Barclays Return On Disability ETN	67.11	67.11	67.11	0	3.18	4.97
RODM	Lattice Developed Markets Ex-US ETF	22.10	21.35	21.72	1,154,200	-0.54	2.43
ROKT	SPDR Kensho Final Frontiers ETF	27.54	26.70	26.70	2,700	-1.39	4.94
ROM	Ultra Technology Proshares	111.6	104.8	105.4	75,500	-9.5	8.26
ROMO	Strategy Shares Newfound/Resolve Robust	20.97	20.88	20.88	22,000	-0.17	0.83
ROOF	IQ US Real Estate Smallcap ETF	16.59	16.00	16.02	13,700	-0.52	3.16
RORE	Lattice Real Estate Strategy ETF	10.87	10.51	10.87	1,200	-0.04	0.37
ROSC	Hartford Multifactor Small Cap ETF	20.13	19.95	19.99	700	-0.88	4.20
ROUS	Lattice US Equity Strategy ETF	26.35	25.58	25.75	36,100	-0.80	3.02
RPAR	Rpar Risk Parity ETF	19.42	19.21	19.37	164,500	-0.24	1.23
RPG	S&P 500 Pure Growth Invesco ETF	101.80	98.83	99.31	96,800	-4.23	4.09
RPV	S&P 500 Pure Value Invesco ETF	41.30	39.41	40.23	274,500	-1.45	3.48
RSP	S&P 500 EW Invesco ETF	85.69	82.33	83.42	3,237,400	-2.56	2.98
RSX	Russia Vaneck ETF	16.55	15.94	16.23	8,282,900	-1.00	5.80
RSXJ	Russia Smallcap Vaneck ETF	24.12	23.06	24.12	4,000	-0.66	2.66
RTL	Pacer Benchmark Retail Real Estate Sctr	15.28	15.07	15.07	2,600	-0.76	4.81
RTM	S&P 500 EW Materials Invesco ETF	81.15	79.79	80.31	8,300	-3.32	3.97
RUSL	Russia Bull 3X Direxion	10.490	9.300	9.880	677,900	-2.090	17.46
RUSS	Russia Bear 3X Direxion	9.430	8.750	9.090	542,500	1.280	16.39
RVNU	Db-Xt Municipal Infrastructure ETF	27.86	27.55	27.73	6,700	0.27	0.97
RVP	Retractable Technologies	1.322	1.200	1.290	42,100	0.017	1.32
RVRS	Reverse Cap Weighted US Large Cap ETF	12.26	11.82	12.04	2,700	-0.38	3.05
RWCD	Direxion Cyclicals Over Defensives ETF	52.52	52.23	52.23	200	-2.49	4.56
RWDC	Direxion Defensives Over Cyclicals ETF	42.95	42.84	42.95	200	-0.65	1.49
RWDE	Direxion Developed Over Emerging Markets	44.15	44.15	44.15	100	-0.62	1.38
RWED	Direxion Emerging Over Developed Markets	38.86	38.86	38.86	100	-2.88	6.90
RWGV	Direxion Russell 1000 Growth Over Value	61.27	59.88	59.88	1,000	-2.28	3.66
RWIU	Direxion Russell Intl Over US ETF	39.99	39.99	39.99	0	-1.40	3.38
RWJ	Smallcap Revenue ETF Oppenheimer	42.10	40.73	41.21	75,700	-2.08	4.80
RWK	Midcap Revenue ETF Oppenheimer	41.35	40.06	40.60	175,300	-1.55	3.68
RWL	Largecap Revenue ETF Oppenheimer	44.33	42.76	43.14	284,500	-1.47	3.28
RWLS	Direxion Russell Large Over Small Cap	53.59	53.59	53.59	100	-1.62	2.94
RWM	Russell 2000 Short Proshares	49.73	47.71	49.00	1,845,900	1.60	3.38
RWO	DJ Global Real Estate ETF SPDR	36.87	34.50	36.14	920,000	-0.20	0.55
RWR	DJ REIT ETF SPDR	74.69	69.07	72.87	220,100	1.09	1.52
RWSL	Direxion Russell Small Over Large Cap	35.40	34.86	35.14	1,000	-1.57	4.27
RWUI	Direxion Russell US Over Intl ETF	50.91	50.91	50.91	0	-1.57	2.99
RWVG	Direxion Russell 1000 Value Over Growth	38.19	37.90	38.17	2,600	-1.14	2.90
RWX	DJ Intl Real Estate ETF SPDR	26.67	25.66	26.31	1,153,700	-0.96	3.52
RXD	Ultrashort Health Care Proshares	21.45	19.80	20.44	1,800	0.85	4.34
RXI	Global Cons Disc Ishares ETF	97.18	94.61	95.44	4,100	-3.17	3.22
RXL	Ultra Health Care Proshares	86.98	82.52	83.54	9,000	-4.01	4.58
RYE	S&P 500 EW Energy Invesco ETF	20.35	19.75	19.80	17,900	-1.37	6.47
RYF	S&P 500 EW Financials Invesco ETF	32.69	31.25	31.75	24,200	-0.80	2.45
RYH	S&P 500 EW Health Care Invesco ETF	186.2	180.7	182.3	36,400	-4.9	2.59
RYJ	Raymond James Sb-1 Equity Invesco ETF	29.43	28.63	28.84	12,800	-1.20	4.00
RYLD	Global X Russell 2000 Covered Call ETF	16.70	16.47	16.47	1,600	-0.10	0.57
RYT	S&P 500 EW Technology Invesco ETF	162.7	157.6	157.8	42,900	-7.8	4.72
RYU	S&P 500 EW Utilities Invesco ETF	92.49	85.88	89.50	29,900	0.63	0.71
RYZZ	Ryzz Managed Futures Strategy Plus ETF	20.90	19.16	19.94	800	-0.66	3.23
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	77.33	75.14	76.10	52,200	-2.93	3.71
RZV	S&P Smallcap 600 Pure Value Invesco ETF	35.43	34.08	34.34	86,600	-1.77	4.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.66.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83