| RAAA | Reckoner Leveraged AAA Clo ETF | 25.08 | 25.07 | 25.08 | 462 | 0.02 | | 0.08 | |
| RAAX | Vaneck Inflation Allocation ETF | 34.87 | 34.34 | 34.36 | 136.5K | -0.24 | | 0.69 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.71 | 41.29 | 41.34 | 8.3K | -0.35 | | 0.83 | |
| RAVI | Flexshares Ready Access Variable Income | 75.65 | 75.61 | 75.62 | 32.1K | -0.03 | | 0.04 | |
| RAYC | Rayliant Quantamental China Equity ETF | 19.06 | 18.93 | 18.93 | 11.1K | 0.04 | | 0.19 | |
| RAYD | Rayliant Quantitative Developed Market | 38.29 | 38.10 | 38.10 | 1.5K | -0.14 | | 0.35 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.95 | 29.88 | 29.88 | 764 | 0.27 | | 0.91 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.12 | 33.92 | 34.00 | 2.0K | -0.45 | | 1.32 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 42.34 | 42.34 | 42.34 | 9 | 0.00 | | 0.01 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 77.48 | 76.85 | 76.85 | 1.0K | 0.47 | | 0.61 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 90.40 | 84.70 | 89.66 | 90.2K | 2.63 | | 3.02 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 49.07 | 47.87 | 48.89 | 8.2K | 0.69 | | 1.43 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.14 | 28.86 | 28.98 | 9.5K | -0.06 | | 0.20 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.620 | 2.512 | 2.570 | 7.0K | -0.006 | | 0.22 | |
| RCLO | | 25.12 | 25.12 | 25.12 | 37 | -0.01 | | 0.02 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.89 | 36.24 | 36.59 | 9.3K | 0.47 | | 1.29 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.28 | 24.17 | 24.19 | 8.4K | -0.04 | | 0.18 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.74 | 52.12 | 52.13 | 41.4K | -0.44 | | 0.83 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.51 | 35.17 | 35.17 | 222 | -0.58 | | 1.62 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 33.49 | 32.91 | 33.21 | 139.0K | -0.11 | | 0.33 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.08 | 25.75 | 25.86 | 392.1K | -0.04 | | 0.15 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 43.14 | 41.71 | 42.70 | 111.1K | -0.23 | | 0.54 | |
| RECS | Columbia Research Enhanced Core ETF | 41.64 | 41.13 | 41.32 | 744.8K | 0.00 | | 0.00 | |
| REET | Global REIT Ishares ETF | 25.56 | 25.02 | 25.11 | 2.11M | -0.51 | | 1.99 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 83.05 | 81.73 | 82.01 | 106.8K | -1.19 | | 1.43 | |
| REI | Ring Energy Inc | 1.0099 | 0.9651 | 0.9766 | 2.31M | -0.0108 | | 1.09 | |
| REK | Short Real Estate -1X ETF | 17.29 | 16.93 | 17.24 | 6.6K | 0.45 | | 2.69 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 14.20 | 13.90 | 14.14 | 16.8K | 0.12 | | 0.88 | |
| REM | Mortgage Real Estate Ishares ETF | 22.41 | 21.91 | 22.00 | 740.6K | -0.23 | | 1.03 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 70.35 | 68.50 | 69.44 | 1.0M | 1.04 | | 1.52 | |
| REPX | Riley Exploration Permian Inc | 26.86 | 25.94 | 26.07 | 134.0K | -0.08 | | 0.31 | |
| RETL | Retail Bull 3X ETF Direxion | 9.490 | 8.770 | 9.000 | 347.1K | -0.600 | | 6.25 | |
| REVS | Columbia Research Enhanced Value ETF | 28.19 | 27.93 | 28.05 | 75.2K | -0.23 | | 0.80 | |
| REW | Ultrashort Technology -2X ETF | 5.130 | 4.994 | 5.065 | 35.5K | -0.060 | | 1.17 | |
| REZ | Residential and Multisector Real Estate | 83.14 | 80.87 | 81.26 | 116.8K | -2.01 | | 2.41 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.94 | 22.86 | 22.86 | 552 | -0.09 | | 0.37 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.36 | 63.85 | 63.85 | 973 | -0.35 | | 0.55 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.46 | 66.46 | 66.46 | 27 | 0.21 | | 0.31 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 52.42 | 51.85 | 51.94 | 34.1K | -0.15 | | 0.29 | |
| RFIX | Simplify Downside Interest Rate Hedge | 43.81 | 42.00 | 42.00 | 708.7K | -0.91 | | 2.12 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.55 | 28.15 | 28.18 | 15.4K | -0.32 | | 1.12 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 129.0 | 127.1 | 127.2 | 3.9K | -1.2 | | 0.94 | |
| RGEF | Rockefeller Global Equity ETF | 30.56 | 30.37 | 30.51 | 1.7K | -0.02 | | 0.06 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 70.07 | 60.07 | 68.01 | 213.7K | 5.50 | | 8.80 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.76 | 18.72 | 18.72 | 908 | -0.03 | | 0.16 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.32 | 18.21 | 18.21 | 118 | -0.07 | | 0.37 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.380 | 9.170 | 9.190 | 120.1K | -0.170 | | 1.82 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.60 | 23.21 | 23.31 | 15.9K | 0.05 | | 0.21 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.14 | 11.97 | 12.06 | 53.0K | -0.03 | | 0.25 | |
| RINF | Inflation Expectations ETF | 32.41 | 32.33 | 32.40 | 1.9K | 0.05 | | 0.17 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 42.36 | 37.00 | 40.89 | 294.3K | 1.94 | | 4.98 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.91 | 29.67 | 29.76 | 15.0K | -0.04 | | 0.13 | |
| RISR | Foliobeyond Rising Rates ETF | 35.82 | 35.47 | 35.73 | 49.7K | -0.06 | | 0.17 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.33 | 19.26 | 19.26 | 276 | -0.45 | | 2.28 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.03 | 24.86 | 24.95 | 4.9K | -0.01 | | 0.05 | |
| RJMG | FT Raymond James Multicap Growth Equity | 26.59 | 26.59 | 26.59 | 55 | -0.20 | | 0.73 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.63 | 25.56 | 25.57 | 13.3K | -0.06 | | 0.24 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.10 | 25.10 | 25.10 | 0 | -0.14 | | 0.55 | |
| RLGT | Radiant Logistics | 6.070 | 5.960 | 5.990 | 204.5K | -0.030 | | 0.50 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.29 | 30.99 | 31.09 | 103.7K | 0.00 | | 0.00 | |
| RMCA | Rockefeller California Municipal Bond | 24.53 | 24.46 | 24.46 | 597 | -0.08 | | 0.32 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 25.04 | 24.87 | 25.04 | 336 | -0.05 | | 0.21 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.70 | 24.68 | 24.68 | 212 | -0.06 | | 0.24 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.36 | 25.27 | 25.28 | 31.1K | -0.05 | | 0.18 | |
| RND | FT Bloomberg R&D Leaders ETF | 31.22 | 31.17 | 31.22 | 1.9K | 0.14 | | 0.46 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.66 | 48.90 | 48.92 | 7.6K | -1.16 | | 2.31 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.25 | 27.03 | 27.03 | 4.1K | 0.00 | | 0.00 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.42 | 29.26 | 29.28 | 7.6K | 0.11 | | 0.39 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 110.0 | 102.8 | 105.6 | 781.6K | -2.1 | | 1.97 | |
| ROBO | Global Robotics and Automation ETF | 70.31 | 69.34 | 69.85 | 86.2K | 0.18 | | 0.26 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 36.02 | 35.58 | 35.72 | 60.6K | -0.27 | | 0.75 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 81.63 | 80.70 | 80.70 | 9.1K | 0.14 | | 0.18 | |
| ROLR | High Roller Technologies Inc | 3.150 | 3.120 | 3.120 | 1.8K | 0.090 | | 2.97 | |
| ROM | Ultra Technology 2X ETF | 108.1 | 105.5 | 107.0 | 88.4K | 1.6 | | 1.48 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.70 | 34.49 | 34.61 | 1.5K | -0.05 | | 0.14 | |
| ROPE | Coastal Compass 100 ETF | 26.26 | 26.23 | 26.23 | 319 | -0.22 | | 0.85 | |
| RORO | Atac US Rotation ETF | 16.35 | 16.25 | 16.35 | 367 | 0.06 | | 0.40 | |
| ROSC | Hartford Multifactor Small Cap ETF | 45.04 | 44.66 | 44.66 | 344 | -0.64 | | 1.41 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 57.95 | 57.58 | 57.58 | 18.7K | -0.17 | | 0.30 | |
| RPAR | Rpar Risk Parity ETF | 21.88 | 21.66 | 21.69 | 15.1K | -0.12 | | 0.57 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.36 | 47.79 | 48.01 | 164.0K | -0.03 | | 0.06 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 11.47 | 11.35 | 11.45 | 18.9K | 0.01 | | 0.08 | |
| RPV | S&P 500 Pure Value Invesco ETF | 100.45 | 99.34 | 99.58 | 72.6K | -0.73 | | 0.73 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.63 | 21.52 | 21.53 | 13.4K | -0.10 | | 0.46 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.45 | 18.19 | 18.20 | 21.1K | -0.20 | | 1.06 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.41 | 16.30 | 16.30 | 6.0K | -0.13 | | 0.81 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.50 | 21.46 | 21.46 | 985 | -0.14 | | 0.66 | |
| RSEE | Rareview Systematic Equity | 34.58 | 34.24 | 34.42 | 1.2K | -0.06 | | 0.18 | |
| RSHO | Tema American Reshoring ETF | 45.58 | 44.78 | 45.12 | 15.2K | 0.46 | | 1.02 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 33.84 | 33.68 | 33.68 | 4.0K | -0.25 | | 0.74 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.02 | 25.58 | 25.58 | 6.2K | -0.96 | | 3.62 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.56 | 21.52 | 21.52 | 650 | -0.09 | | 0.44 | |
| RSMV | Relative Strength Managed Volatility | 27.36 | 27.24 | 27.28 | 19.1K | -0.05 | | 0.17 | |
| RSP | S&P 500 EW Invesco ETF | 190.1 | 187.7 | 188.3 | 25.83M | -2.1 | | 1.12 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.10 | 50.38 | 50.60 | 64.3K | -0.50 | | 0.98 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.51 | 39.17 | 39.22 | 3.9K | -0.37 | | 0.93 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.87 | 55.91 | 56.09 | 14.6K | -0.90 | | 1.58 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.21 | 28.92 | 28.92 | 4.1K | -0.30 | | 1.04 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 74.89 | 74.09 | 74.22 | 6.1K | -1.67 | | 2.20 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 77.78 | 76.93 | 77.30 | 53.6K | 0.37 | | 0.48 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.71 | 30.31 | 30.37 | 33.7K | -0.30 | | 0.99 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 33.00 | 32.37 | 32.39 | 23.6K | -0.71 | | 2.14 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 56.32 | 55.57 | 55.74 | 190.9K | -0.25 | | 0.45 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.37 | 33.56 | 33.59 | 6.6K | -1.06 | | 3.06 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.23 | 28.58 | 28.58 | 43.5K | -0.86 | | 2.90 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.89 | 46.37 | 46.53 | 273.8K | 0.21 | | 0.45 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 78.57 | 77.81 | 78.00 | 36.2K | -0.32 | | 0.41 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.39 | 28.98 | 29.20 | 102.5K | -0.21 | | 0.71 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.32 | 21.04 | 21.04 | 542 | -0.17 | | 0.81 | |
| RSSL | GX Russell 2000 ETF | 98.49 | 96.61 | 96.76 | 13.8K | -0.96 | | 0.98 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.68 | 28.13 | 28.39 | 107.3K | 0.03 | | 0.11 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.86 | 26.22 | 26.26 | 44.5K | -0.26 | | 0.97 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.60 | 20.45 | 20.48 | 4.1K | -0.09 | | 0.44 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.54 | 21.48 | 21.48 | 1.8K | -0.06 | | 0.29 | |
| RTRE | Rareview Total Return Bond ETF | 25.67 | 25.55 | 25.55 | 3.0K | -0.14 | | 0.54 | |
| RULE | Adaptive Core ETF | 23.48 | 23.28 | 23.35 | 1.1K | 0.10 | | 0.42 | |
| RVER | Advisor Managed Portfolios Trenchless | 33.41 | 32.92 | 32.92 | 6.8K | -0.58 | | 1.73 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 25.04 | 24.92 | 24.97 | 10.0K | -0.06 | | 0.24 | |
| RVP | Retractable Technologies | 0.9478 | 0.8800 | 0.8987 | 98.3K | -0.0051 | | 0.56 | |
| RVRB | Advisorshares Reverb ETF | 36.00 | 36.00 | 36.00 | 4 | -0.03 | | 0.07 | |
| RW | Rainwater Equity ETF | 25.70 | 25.55 | 25.58 | 6.4K | -0.10 | | 0.41 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 48.93 | 47.75 | 48.10 | 141.2K | -0.57 | | 1.17 | |
| RWK | Midcap Revenue ETF Oppenheimer | 126.1 | 124.0 | 124.5 | 24.1K | -1.0 | | 0.76 | |
| RWL | Largecap Revenue ETF Oppenheimer | 113.0 | 112.1 | 112.3 | 148.8K | -0.5 | | 0.46 | |
| RWM | Short Russell 2000 -1X ETF | 16.62 | 16.20 | 16.48 | 16.43M | 0.15 | | 0.92 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.66 | 44.77 | 44.93 | 18.4K | -0.93 | | 2.03 | |
| RWR | DJ REIT ETF SPDR | 99.75 | 97.44 | 97.96 | 278.7K | -2.22 | | 2.22 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.14 | 27.79 | 27.86 | 28.2K | -0.42 | | 1.49 | |
| RXD | Ultrashort Health Care -2X ETF | 10.60 | 10.39 | 10.54 | 2.6K | 0.17 | | 1.67 | |
| RXI | Global Cons Disc Ishares ETF | 210.2 | 208.0 | 208.6 | 2.2K | -1.8 | | 0.84 | |
| RXL | Ultra Health Care 2X ETF | 46.09 | 44.92 | 45.19 | 6.7K | -0.93 | | 2.02 | |
| RYDE | Ryde Group Ltd Cl A | 0.5580 | 0.5101 | 0.5580 | 353.4K | -0.0061 | | 1.08 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.49 | 15.36 | 15.42 | 750.7K | -0.03 | | 0.19 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.24 | 22.94 | 22.94 | 3.5K | -0.23 | | 1.00 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.63 | 22.43 | 22.63 | 207 | 0.35 | | 1.57 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.45 | 54.64 | 54.64 | 960 | -0.75 | | 1.36 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 120.5 | 117.4 | 118.4 | 6.4K | -1.5 | | 1.22 | |