Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck24.8524.7924.7911,200-0.060.25 
RALSRAFI Long/Short Proshares35.9235.8835.921000.070.18 
RAVIFlexshares Ready Access Variable Income75.3075.2475.2917,8000.120.16 
RBINNationwide Risk-Based International23.9923.9923.9900.230.97 
RBUSNationwide Risk-Based U.S. Equity ETF25.6525.6525.6500.271.06 
RCDS&P 500 EW Consumer Discretionary97.5696.6997.501,3001.351.40 
RCGRenaissance Capital Growth & Income Fund1.6001.5001.58049,3000.0754.98 
RDIVUltra Dividend Revenue ETF Oppenheimer36.1235.7836.04389,9000.371.04 
REDVOppenheimer Emerging Markets Ultra23.9323.8523.934000.100.42 
REEDReeds Inc2.6602.5102.54025,000-0.0702.68 
REEMOppenheimer Revenue Weighted ETF Trust24.9524.9024.903000.190.77 
REETGlobal REIT Ishares ETF24.9624.8224.96189,5000.130.52 
REFAOppenheimer International Revenue ETF24.3724.2324.371000.321.33 
REGLS&P Midcap 400 Divd Proshares55.2354.6855.0851,2000.691.27 
REIRing Energy Inc6.1556.0006.050363,0000.0400.67 
REKReal Estate Short Proshares15.5915.5315.543,000-0.010.06 
REMMortgage Real Estate Ishares ETF42.6642.3942.46192,9000.020.05 
REMLX-Links Mthy Pay 2X Leveraged Mortgage24.2023.7923.8844,0000.000.02 
REMXRare Earth/Strategic Metals Vaneck ETF14.9714.7114.7391,0000.060.41 
RETLRetail Bull 3X Direxion30.3028.9130.0225,8001.505.26 
REWUltrashort Technology Proshares13.0012.6412.8538,400-0.282.13 
REZResidential Real Estate Ishares ETF65.6765.2165.6719,8000.200.31 
RFCIRiverfront Core Income Fund ETF23.8223.7523.7953,600-0.010.02 
RFDARiverfront US Dividend Adv ETF30.4530.1130.3549,7000.351.17 
RFFCRiverfront US Flex-Cap ETF31.6831.3331.5840,6000.411.32 
RFGS&P Midcap 400 Pure Growth Invesco ETF145.1143.7145.14,6002.31.61 
RFLRafael Holdings Inc16.9714.4816.49128,1002.1414.91 
RFUNRiverfront Unconstrained Income ETF24.6424.5324.577,8000.050.18 
RFVS&P Midcap 400 Pure Value Invesco ETF65.3564.3965.2529,3001.382.15 
RGIS&P 500 EW Industrials Invesco ETF112.8111.2112.74,5002.42.21 
RGLBOppenheimer Global Revenue ETF25.2525.2525.251000.271.08 
RHERegional Health Properties1.2701.1101.210101,400-0.0100.82 
RHE-ARegional Health Properties 10.875%3.9903.5203.660900-0.3408.50 
RHSS&P 500 EW Consumer Staples Invesco ETF122.4121.3122.120,5001.51.23 
RIDVOppenheimer International Ultra Dividend23.0123.0123.0100.281.24 
RIFRmr Real Estate Income Fund16.7616.5016.7661,5000.231.39 
RIGSRiverfront Strategic Income Fund ETF24.4424.2924.4039,9000.120.49 
RINF30 Year Tips/Tsy Spread Proshares27.4027.3527.364000.040.15 
RISESit Rising Rate ETF24.3624.2524.3610,2000.160.64 
RJARogers Agriculture ETN Elements5.7605.7305.7604,2000.0901.59 
RJIRogers Commodity ETN Elements5.2405.1805.230348,6000.0400.77 
RJNRogers Energy ETN Elements2.8402.7902.83510,4000.0551.98 
RJZRogers Metal ETN Elements7.8507.8357.835700-0.0150.19 
RLGTRadiant Logistics5.2205.0505.200137,6000.1001.96 
RLYSSGA Multi-Asset Real Return ETF SPDR24.2524.0824.1614,9000.070.29 
RNNRexahn Pharmaceuticals1.6501.1701.2502,089,100-0.1309.42 
ROAMLattice EM Strategy ETF23.4623.3523.4410,8000.210.90 
ROBOGlobal Robotics and Automation ETF35.6935.2535.65173,3000.712.03 
RODIBarclays Return On Disability ETN70.0070.0070.001000.000.00 
RODMLattice Developed Markets Ex-US ETF27.2327.1227.21365,0000.180.67 
ROGSLattice Global Smallcap Strategy ETF28.9928.8728.9921,0000.381.33 
ROMUltra Technology Proshares89.3586.7588.59140,5002.663.10 
ROOFIQ US Real Estate Smallcap ETF23.7623.6723.734,2000.010.04 
RORELattice Real Estate Strategy ETF14.8014.7914.791000.030.20 
ROUSLattice US Equity Strategy ETF29.9229.6029.8484,2000.381.29 
ROXCastle Brands0.92000.88000.8800244,500-0.01001.12 
RPGS&P 500 Pure Growth Invesco ETF107.6106.4107.5294,8001.41.35 
RPUTWisdomtree CBOE Russell 2000 Putwrite18.3618.3618.360-0.030.14 
RPVS&P 500 Pure Value Invesco ETF62.5861.7062.51172,4001.081.76 
RSPS&P 500 EW Invesco ETF98.9297.8298.791,057,9001.481.52 
RSXRussia Vaneck ETF20.5920.4020.5110,938,6000.170.84 
RSXJRussia Smallcap Vaneck ETF29.7729.5729.594,400-0.060.19 
RTHRetail ETF Vaneck100.699.5100.3117,3001.61.62 
RTLPacer Benchmark Retail Real Estate Sctr26.5526.5126.554000.050.19 
RTMS&P 500 EW Materials Invesco ETF101.299.6100.510,6001.61.63 
RUSLRussia Bull 3X Direxion39.0138.0538.58181,5000.812.14 
RUSSRussia Bear 3X Direxion15.7715.3715.56156,500-0.342.14 
RVNUDb-Xt Municipal Infrastructure ETF26.2526.2226.243,700-0.010.04 
RVPRetractable Technologies0.74000.63000.700025,0000.00000.00 
RVRSReverse Cap Weighted US Large Cap ETF15.5315.4215.512,8000.231.51 
RWCDDirexion Cyclicals Over Defensives ETF51.6251.2851.449,0000.711.40 
RWDCDirexion Defensives Over Cyclicals ETF50.6650.4250.669,0000.561.12 
RWDEDirexion Developed Over Emerging Markets50.7750.5950.739,3000.721.44 
RWEDDirexion Emerging Over Developed Markets51.3051.0051.069,0000.130.26 
RWGVDirexion Russell 1000 Growth Over Value51.2850.8651.039,0000.711.40 
RWIUDirexion Russell Intl Over US ETF51.0350.7450.789,1000.500.98 
RWJSmallcap Revenue ETF Oppenheimer65.7864.9565.3120,0000.671.04 
RWKMidcap Revenue ETF Oppenheimer57.6656.7557.4174,9000.911.61 
RWLLargecap Revenue ETF Oppenheimer50.0849.5550.0146,2000.811.65 
RWLSDirexion Russell Large Over Small Cap51.1550.9751.129,0000.791.57 
RWMRussell 2000 Short Proshares42.8142.2642.41724,900-0.441.03 
RWODJ Global Real Estate ETF SPDR46.9146.7046.87232,1000.190.41 
RWRDJ REIT ETF SPDR91.4390.6991.40139,9000.370.41 
RWSLDirexion Russell Small Over Large Cap51.5051.2451.389,0000.541.06 
RWUIDirexion Russell US Over Intl ETF51.3251.1051.319,0000.741.46 
RWVGDirexion Russell 1000 Value Over Growth51.4251.0951.199,2000.571.13 
RWWFinancial Sector Revenue ETF Oppenheimer63.3062.6663.214,0001.051.69 
RWXDJ Intl Real Estate ETF SPDR37.4637.3437.41392,6000.110.29 
RXDUltrashort Health Care Proshares23.6523.2023.201,100-0.502.11 
RXIGlobal Cons Disc Ishares ETF108.5107.8108.113,1001.00.92 
RXLUltra Health Care Proshares100.798.7100.712,1002.22.25 
RYES&P 500 EW Energy Invesco ETF50.1349.4350.1366,8000.981.99 
RYFS&P 500 EW Financials Invesco ETF40.1939.6540.0933,6000.641.62 
RYHS&P 500 EW Health Care Invesco ETF191.7189.1191.725,0002.81.47 
RYJRaymond James Sb-1 Equity Invesco ETF41.2341.1241.187,1000.571.40 
RYTS&P 500 EW Technology Invesco ETF151.1148.8150.859,0002.81.88 
RYUS&P 500 EW Utilities Invesco ETF88.6488.1188.3947,900-0.040.05 
RZGS&P Smallcap 600 Pure Growth Invesco ETF114.9114.0114.88,5001.21.03 
RZVS&P Smallcap 600 Pure Value Invesco ETF66.9466.1166.7913,7001.101.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83