List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAA		25.08	25.06	25.07	12,993	0.00	0.00
RAAX	Vaneck Inflation Allocation ETF	31.96	31.69	31.86	13,321	-0.14	0.45
RAFE	Pimco RAFI ESG U.S. ETF	38.19	37.90	37.90	4,528	-0.36	0.94
RATE	GX Interest Rate Hedge ETF	18.14	18.14	18.14	46	0.09	0.52
RAVI	Flexshares Ready Access Variable Income	75.36	75.34	75.36	59,934	0.02	0.03
RAYC	Rayliant Quantamental China Equity ETF	15.44	15.32	15.44	10,097	0.02	0.13
RAYD	Rayliant Quantitative Developed Market	36.11	35.83	35.93	5,873	-0.01	0.01
RAYE	Rayliant Quantamental Emerging Market	26.65	26.60	26.65	3,245	0.12	0.45
RAYJ	Rayliant Smdam Japan Equity ETF	30.71	30.58	30.59	1,256	-0.18	0.58
RB		40.56	40.53	40.56	256	-0.12	0.30
RBLD	FT Alerian US Nextgen Infrastructure ETF	72.02	71.78	71.78	312	-0.62	0.85
RBLU	T-Rex 2X Long Rblx Daily Target ETF	72.61	69.54	71.86	17,711	0.42	0.59
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	27.74	27.48	27.53	22,776	-0.16	0.58
RCG	Renaissance Capital Growth & Income Fund	2.680	2.630	2.660	5,006	0.030	1.14
RDFI	Rareview Dynamic Fixed Income ETF	23.77	23.65	23.68	8,083	-0.06	0.24
RDIV	Ultra Dividend Revenue ETF Oppenheimer	49.25	48.42	48.42	15,658	-0.83	1.69
RDOG	Alps REIT Dividend Dogs ETF	37.08	36.25	36.25	3,518	-0.59	1.59
RDTE	Roundhill Russell 2000 0Dte Covered Call	34.54	33.73	33.73	108,618	-0.66	1.92
RDVI	FT Rising Dividend ETF	24.99	24.55	24.55	430,940	-0.38	1.52
RECS	Columbia Research Enhanced Core ETF	37.48	37.06	37.06	513,064	-0.12	0.32
REET	Global REIT Ishares ETF	24.92	24.52	24.60	1,016,092	-0.31	1.24
REGL	S&P Midcap 400 Dividend Aristocrats ETF	84.11	82.34	82.42	36,865	-1.49	1.78
REI	Ring Energy Inc	0.7900	0.7500	0.7500	2,966,365	-0.0364	4.63
REK	Short Real Estate -1X ETF	16.99	16.74	16.96	4,516	0.21	1.27
REKT	Crypto Industry Bear -1X ETF Direxion	19.10	18.86	18.99	2,000	0.42	2.26
REM	Mortgage Real Estate Ishares ETF	22.05	21.67	21.67	339,707	-0.26	1.19
REMX	Vaneck Rare Earth Strategic Metals ETF	47.90	46.90	47.36	694,777	0.24	0.51
REPX	Riley Exploration Permian Inc	27.75	25.42	25.42	152,830	-1.81	6.65
RETL	Retail Bull 3X ETF Direxion	8.730	8.120	8.140	481,164	-0.550	6.33
REVS	Columbia Research Enhanced Value ETF	26.64	26.34	26.34	9,204	-0.27	1.03
REW	Ultrashort Technology -2X ETF	7.110	7.045	7.103	33,322	-0.132	1.83
REZ	Residential and Multisector Real Estate	83.28	82.20	82.42	34,156	-1.07	1.28
RFCI	Riverfront Core Income Fund ETF FT	22.37	22.31	22.37	4,043	-0.05	0.20
RFDA	Riverfront US Dividend Adv ETF FT	59.28	58.89	58.89	604	-0.20	0.34
RFFC	Riverfront US Flex-Cap ETF FT	60.60	60.23	60.23	493	-0.28	0.47
RFG	S&P Midcap 400 Pure Growth Invesco ETF	49.93	48.99	48.99	10,932	-0.87	1.74
RFIX	Simplify Downside Interest Rate Hedge	45.03	43.78	44.11	11,398	-0.60	1.34
RFLR	Innovator U.S. Small Cap Managed Floor	26.03	25.66	25.66	1,127	-0.31	1.19
RFV	S&P Midcap 400 Pure Value Invesco ETF	129.2	125.7	125.7	3,836	-2.8	2.18
RGEF	Rockefeller Global Equity ETF	27.83	27.72	27.72	5,109	-0.06	0.20
RGTU	Tradr 2X Long Rgti Daily ETF	33.32	32.10	33.05	10,426	-0.27	0.81
RHRX	Roundhill Tactical Rotation ETF	16.79	16.61	16.63	2,088	-0.08	0.47
RHTX	Roundhill Tactical Outlook ETF	16.96	16.93	16.93	129	-0.16	0.93
RIET	Hoya Capital High Dividend Yield ETF	9.680	9.520	9.520	43,841	-0.220	2.26
RIGS	Riverfront Strategic Income Fund ETF	23.03	22.85	22.95	5,714	0.01	0.05
RILA	Indexperts Gorilla Aggressive Growth ETF	11.20	11.12	11.12	3,999	-0.04	0.34
RINC	Axs Real Estate Income ETF	21.46	21.13	21.13	2,531	-0.21	1.00
RINF	Inflation Expectations ETF	33.18	33.07	33.12	4,386	0.05	0.14
RIOX	DeFiance Daily Target 2X Long Riot ETF	17.52	16.12	16.70	678,405	-1.18	6.60
RISN	Inspire Tactical Balanced ESG ETF	27.49	27.37	27.37	2,559	-0.20	0.71
RISR	Foliobeyond Rising Rates ETF	37.10	36.83	37.09	27,279	0.16	0.43
RITA	ETF Series Etfb Green Sri Reits ETF	19.35	19.05	19.05	823	-0.21	1.08
RJMG	FT Raymond James Multicap Growth Equity	23.81	23.71	23.71	839	-0.20	0.84
RLGT	Radiant Logistics	6.100	5.980	5.980	109,537	-0.070	1.16
RLY	SSGA Multi-Asset Real Return ETF SPDR	29.39	29.26	29.26	87,589	-0.29	0.98
RMCA	Rockefeller California Municipal Bond	23.49	23.49	23.49	1	-0.06	0.25
RMIF	Solutions Lha Risk-Managed Income ETF	24.90	24.90	24.90	263	-0.03	0.13
RMNY	Rockefeller New York Municipal Bond ETF	23.78	23.78	23.78	45	-0.06	0.25
RMOP	Rockefeller Opportunistic Municipal Bond	24.28	24.26	24.27	8,515	-0.10	0.40
RND	FT Bloomberg R&D Leaders ETF	27.21	27.21	27.21	39	0.05	0.19
RNTY	Yieldmax Target 12 Real Estate Option	51.24	51.18	51.18	499	-0.58	1.12
RNWZ	Trueshares Eagle Global Renewable Energy	24.17	24.17	24.17	39	-0.21	0.85
ROAM	Hartford Multifactor Emerging Markets	26.50	26.40	26.43	18,396	0.00	0.01
ROBN	T-Rex 2X Long Hood Daily Target ETF	60.10	55.38	58.15	1,741,650	-0.55	0.94
ROBO	Global Robotics and Automation ETF	60.98	60.15	60.15	57,564	-0.05	0.08
RODE	Hartford Multifactor Diversified Intl	27.67	27.57	27.62	1,000	0.00	0.00
RODM	Hartford Multifactor Dev Markets [Ex-Us]	34.05	33.53	33.53	72,809	-0.55	1.61
ROIS	Hartford Multifactor Intl Small Company	50.12	50.03	50.12	3,000	-0.02	0.04
ROKT	SPDR Kensho Final Frontiers ETF	67.33	66.76	66.76	1,224	-0.18	0.27
ROLR	High Roller Technologies Inc	3.250	2.700	2.770	34,757	-0.240	7.97
ROM	Ultra Technology 2X ETF	79.43	78.66	78.66	41,205	1.36	1.76
ROMO	Strategy Shares Newfound/Resolve Robust	31.75	31.60	31.61	4,275	-0.29	0.92
ROPE	Ea Coastal Compass 100 ETF	25.58	25.58	25.58	0	-0.30	1.16
RORO	Atac US Rotation ETF	15.61	15.61	15.61	24	-0.13	0.85
ROSC	Hartford Multifactor Small Cap ETF	42.23	41.94	41.94	964	-0.85	1.98
ROUS	Hartford Multifactor U.S. Equity ETF	53.94	53.30	53.30	19,359	-0.67	1.24
RPAR	Rpar Risk Parity ETF	19.73	19.63	19.65	173,549	-0.14	0.71
RPG	S&P 500 Pure Growth Invesco ETF	46.60	45.92	45.92	174,231	-0.54	1.16
RPHS	Regents Park Hedged Market Strategy ETF	10.70	10.50	10.52	16,245	-0.03	0.28
RPV	S&P 500 Pure Value Invesco ETF	94.65	93.02	93.02	107,085	-1.47	1.56
RSBA	Return Stacked Bonds & Merger Arbitrage	20.76	20.73	20.73	4,315	-0.07	0.35
RSBT	Return Stacked Bonds & Managed Futures	16.30	16.04	16.11	2,556	-0.21	1.29
RSBY	Return Stacked Bonds & Futures Yield ETF	15.84	15.72	15.77	15,328	-0.04	0.25
RSDE	FT Vest U.S. Equity Equal Weight Buffer	20.96	20.81	20.81	525	-0.19	0.92
RSEE	Rareview Systematic Equity	30.64	30.38	30.38	6,644	-0.17	0.55
RSHO	Tema American Reshoring ETF	40.89	40.33	40.33	23,716	-0.33	0.82
RSJN	FT Vest U.S. E.W. Buffer ETF June	32.99	32.78	32.78	17,154	-0.24	0.73
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.18	25.69	25.69	2,210	-0.43	1.65
RSMR	FT Vest U.S. Equity Equal Weight Buffer	20.88	20.88	20.88	0	-0.15	0.73
RSMV	Relative Strength Managed Volatility	24.79	24.73	24.74	14,153	-0.12	0.49
RSP	S&P 500 EW Invesco ETF	185.0	182.1	182.1	11,198,580	-2.6	1.39
RSPA	Invesco S&P 500 Equal Weight Income	50.46	49.77	49.96	73,272	-0.30	0.60
RSPC	Invesco S&P 500 EW Comm Services ETF	37.86	37.43	37.43	11,598	-0.37	0.97
RSPD	S&P 500 EW Consumer Discretionary	55.59	54.42	54.42	6,195	-1.06	1.91
RSPE	Invesco ESG S&P 500 Equal Weight ETF	27.80	27.50	27.50	561	-0.35	1.27
RSPF	S&P 500 EW Financials Invesco ETF	76.74	75.40	75.40	5,015	-1.49	1.94
RSPG	S&P 500 EW Energy Invesco ETF	76.94	75.48	75.48	25,375	-1.59	2.06
RSPH	S&P 500 EW Health Care Invesco ETF	28.91	28.35	28.35	50,005	-0.50	1.73
RSPM	S&P 500 EW Materials Invesco ETF	33.99	33.23	33.23	29,107	-0.69	2.03
RSPN	S&P 500 EW Industrials Invesco ETF	55.12	54.37	54.38	30,268	-0.65	1.18
RSPR	S&P 500 EW Real Estate Invesco ETF	35.38	34.92	34.98	4,723	-0.50	1.41
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.22	29.83	29.83	46,741	-0.40	1.33
RSPT	S&P 500 EW Technology Invesco ETF	41.35	40.94	40.96	132,656	0.00	0.00
RSPU	S&P 500 EW Utilities Invesco ETF	71.81	70.98	71.37	16,874	-0.57	0.79
RSSB	Return Stacked Global Stocks & Bonds ETF	26.20	25.80	25.83	194,464	-0.21	0.80
RSSE	FT Vest U.S. Equity Equal Weight Buffer	20.55	20.50	20.52	17,835	-0.20	0.97
RSSL	GX Russell 2000 ETF	88.05	85.94	85.94	6,321	-1.77	2.02
RSST	Tidal U.S. Stocks & Managed Futures ETF	23.92	23.41	23.41	190,739	-0.44	1.84
RSSX	Tidal Trust II Return Stacked U.S.	21.77	21.55	21.55	4,797	-0.30	1.35
RSSY	Return Stacked U.S. Stocks & Futures	18.70	18.61	18.61	27,813	-0.05	0.29
RTAI	Rareview Tax Advantaged Income ETF	20.34	20.33	20.33	448	-0.03	0.13
RTRE	Rareview Total Return Bond ETF	24.81	24.72	24.75	21,993	-0.06	0.25
RULE	Adaptive Core ETF	22.43	22.34	22.35	1,452	-0.09	0.41
RVER	Advisor Managed Portfolios Trenchless	31.98	31.60	31.60	876	-0.07	0.22
RVNU	Xt Municipal Infrastructure Revenue Bond	23.84	23.68	23.68	11,278	-0.03	0.13
RVP	Retractable Technologies	0.6900	0.6551	0.6700	58,471	0.0000	0.00
RVRB	Advisorshares Reverb ETF	32.53	32.53	32.53	19	-0.10	0.30
RW	Rainwater Equity ETF	26.50	25.72	25.72	21,764	-0.25	0.95
RWJ	Smallcap Revenue ETF Oppenheimer	45.51	44.22	44.24	110,878	-1.12	2.47
RWK	Midcap Revenue ETF Oppenheimer	122.9	119.7	119.7	10,716	-2.6	2.11
RWL	Largecap Revenue ETF Oppenheimer	105.1	103.7	103.7	184,330	-1.3	1.25
RWM	Short Russell 2000 -1X ETF	18.59	18.15	18.59	12,176,813	0.36	1.97
RWO	DJ Global Real Estate ETF SPDR	44.34	43.64	43.74	31,218	-0.59	1.33
RWR	DJ REIT ETF SPDR	98.07	96.34	96.56	238,707	-1.32	1.35
RWX	DJ Intl Real Estate ETF SPDR	26.92	26.54	26.60	34,041	-0.23	0.86
RXD	Ultrashort Health Care -2X ETF	12.54	12.41	12.53	9,512	0.42	3.46
RXI	Global Cons Disc Ishares ETF	190.4	188.3	188.3	345	-1.4	0.76
RXL	Ultra Health Care 2X ETF	40.44	39.23	39.23	5,035	-1.41	3.47
RYDE	Ryde Group Ltd Cl A	0.4000	0.3611	0.4000	420,324	0.0344	9.41
RYLD	GX Russell 2000 Covered Call ETF	15.05	15.02	15.02	772,054	-0.02	0.13
RYLG	GX Russell 2000 Covered Call & Growth	21.66	21.49	21.49	1,502	-0.18	0.82
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.87	23.87	23.87	4	0.22	0.93
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	51.69	51.04	51.05	4,199	-0.89	1.72
RZV	S&P Smallcap 600 Pure Value Invesco ETF	110.6	107.1	107.1	21,245	-3.3	2.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.143.44

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>