List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.02	24.98	25.01	10.3K	0.01	0.06
RAAR	Reckoner Yield Enhanced AAA Clo	50.29	50.26	50.29	1.8K	0.03	0.07
RAAX	Vaneck Inflation Allocation ETF	41.67	41.26	41.54	351.8K	0.18	0.44
RAAY	Reckoner Yield Enhanced AAA Clo Annual	100.6	100.6	100.3	0	0.2	0.24
RAFE	Pimco RAFI ESG U.S. ETF	43.23	43.12	43.18	12.2K	0.22	0.50
RAVI	Flexshares Ready Access Variable Income	75.32	75.24	75.30	42.6K	0.03	0.03
RAYJ	Rayliant Smdam Japan Equity ETF	38.57	38.39	38.57	822	0.64	1.69
RB	Proshares Russell 2000 Dynamic Buffer	46.00	46.00	45.38	0	0.62	1.37
RBLD	FT Alerian US Nextgen Infrastructure ETF	86.21	86.21	85.44	0	0.77	0.90
RBLU	T-Rex 2X Long Rblx Daily Target ETF	12.60	12.41	12.50	10.5K	0.10	0.81
RBLY	Yieldmax Rblx Option Income Strategy ETF	17.94	17.65	17.65	3.8K	-0.08	0.43
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	30.27	30.14	30.21	67.4K	0.13	0.43
RCG	Renaissance Capital Growth & Income Fund	3.030	3.000	3.010	1.9K	-0.025	0.82
RCLO	Advisor Managed Portfolios Reckoner	24.73	24.70	24.73	2.0K	0.05	0.19
RCLR	Reckoner BBb-B Clo Reinvesting ETF	49.53	49.53	49.53	1.0K	0.04	0.09
RCLY	Reckoner BBb-B Clo Annual ETF	99.18	99.18	98.70	0	0.48	0.49
RCTR	FT Bloomberg Nuclear Power ETF	37.53	37.38	37.53	655	0.62	1.69
RDFI	Rareview Dynamic Fixed Income ETF	23.90	23.70	23.76	24.9K	0.11	0.47
RDIV	Ultra Dividend Revenue ETF Oppenheimer	54.88	54.32	54.73	22.0K	-0.17	0.31
RDOG	Alps REIT Dividend Dogs ETF	38.13	37.49	38.13	3.8K	0.40	1.07
RDTE	Roundhill Russell 2000 0Dte Covered Call	28.46	28.21	28.45	41.4K	0.32	1.14
RDVI	FT Vest Rising Dividend Achievers Target	27.35	27.19	27.27	350.6K	0.05	0.18
RDWU	T-Rex 2X Long Rdw Daily Target ETF	11.05	10.65	10.85	13.2K	-0.01	0.10
RDYY	Yieldmax Rddt Option Income Strategy ETF	22.08	21.43	21.93	5.9K	0.70	3.31
RECS	Columbia Research Enhanced Core ETF	41.13	40.79	41.11	378.3K	0.41	1.01
REED	Reeds Inc	4.250	3.970	4.185	3.2K	0.095	2.32
REET	Global REIT Ishares ETF	26.87	26.53	26.85	2.01M	0.33	1.23
REFA	Oppenheimer International Revenue ETF	22.39	22.39	22.22	0	0.16	0.74
REGL	S&P Midcap 400 Dividend Aristocrats ETF	90.44	89.41	90.21	51.4K	0.26	0.29
REGS		10.55	10.38	10.52	847.5K	0.19	1.82
REI	Ring Energy Inc	1.330	1.310	1.330	1.8K	0.030	2.31
REK	Short Real Estate -1X ETF	16.21	15.98	15.99	6.1K	-0.16	1.02
REKT	Crypto Industry Bear -1X ETF Direxion	18.06	17.78	18.00	895	-0.10	0.57
REM	Mortgage Real Estate Ishares ETF	22.65	22.48	22.64	226.5K	0.21	0.94
REMC	Columbia Research Enhanced Mid Cap ETF	20.91	20.91	20.91	200	0.09	0.42
REMX	Vaneck Rare Earth Strategic Metals ETF	97.13	96.00	96.20	5.3K	-2.60	2.63
REPX	Riley Exploration Permian Inc	40.00	34.72	34.73	611.9K	-5.53	13.74
RESM	Columbia Research Enhanced Small Cap ETF	21.82	21.82	21.82	200	0.15	0.67
RETL	Retail Bull 3X ETF Direxion	8.310	8.040	8.215	221.5K	0.085	1.05
REVS	Columbia Research Enhanced Value ETF	29.81	29.67	29.80	13.5K	0.09	0.29
REW	Ultrashort Technology -2X ETF	10.33	10.08	10.08	35.0K	-0.34	3.26
REZ	Residential and Multisector Real Estate	88.06	86.71	88.04	32.9K	1.24	1.43
RFCI	Riverfront Core Income Fund ETF FT	22.55	22.51	22.55	435	0.04	0.18
RFDA	Riverfront US Dividend Adv ETF FT	65.58	65.40	65.48	1.3K	0.38	0.59
RFFC	Riverfront US Flex-Cap ETF FT	70.91	70.91	69.26	0	1.65	2.38
RFG	S&P Midcap 400 Pure Growth Invesco ETF	59.03	58.67	58.86	9.3K	0.37	0.63
RFIX	Simplify Downside Interest Rate Hedge	38.53	38.53	38.53	200	0.00	0.00
RFLR	Innovator U.S. Small Cap Managed Floor	29.89	29.80	29.86	15.5K	-0.03	0.09
RFV	S&P Midcap 400 Pure Value Invesco ETF	136.4	135.1	135.4	8.8K	-0.5	0.36
RGEF	Rockefeller Global Equity ETF	32.40	32.33	32.38	3.7K	0.37	1.17
RGNT	Regentis Biomaterials Ltd	3.140	3.040	3.040	722	-0.105	3.34
RGTU	Tradr 2X Long Rgti Daily ETF	23.25	20.65	22.45	18.2K	2.23	11.03
RHRX	Roundhill Tactical Rotation ETF	20.32	20.19	20.31	1.5K	0.23	1.14
RHTX	Roundhill Tactical Outlook ETF	19.57	19.50	19.50	4.4K	0.18	0.91
RIET	Hoya Capital High Dividend Yield ETF	9.505	9.430	9.490	74.2K	0.060	0.64
RIGS	Riverfront Strategic Income Fund ETF	23.15	22.94	23.05	3.7K	0.08	0.36
RILA	Indexperts Gorilla Aggressive Growth ETF	11.11	11.08	11.11	5.6K	0.14	1.25
RINF	Inflation Expectations ETF	32.10	32.05	32.10	581	-0.05	0.14
RIOX	DeFiance Daily Target 2X Long Riot ETF	30.15	29.57	29.57	603	-1.46	4.71
RISN	Inspire Tactical Balanced ESG ETF	29.39	29.32	29.36	3.5K	0.12	0.40
RISR	Foliobeyond Rising Rates ETF	36.48	36.15	36.27	49.1K	-0.09	0.25
RITA	ETF Series Etfb Green Sri Reits ETF	20.44	20.17	20.44	1.3K	0.24	1.21
RJDI	Carillon Series Trust Rj Eagle Gcm	28.12	27.94	28.12	32.8K	0.05	0.18
RJMI	Carillon Series Trust Rj Eagle Municipal	25.57	25.55	25.57	36.3K	0.01	0.02
RJVI	Carillon Series Trust Rj Eagle Vertical	25.16	25.16	25.16	4.0K	0.03	0.13
RKSG		26.19	26.19	25.77	0	0.42	1.62
RKTL	DeFiance Daily Target 2X Long Rkt ETF	14.95	14.95	14.95	984	0.13	0.88
RLGT	Radiant Logistics	8.130	7.830	8.080	154.0K	0.180	2.28
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.66	36.42	36.55	110.0K	-0.07	0.19
RMCA	Rockefeller California Municipal Bond	24.27	24.27	24.27	300	-0.02	0.08
RMIF	Solutions Lha Risk-Managed Income ETF	24.33	24.31	24.32	4.7K	0.01	0.05
RMME	Rareview Government Money Market ETF	100.2	100.2	100.2	0	0.0	0.02
RMNY	Rockefeller New York Municipal Bond ETF	24.59	24.58	24.59	200	0.01	0.02
RMOP	Rockefeller Opportunistic Municipal Bond	25.26	25.19	25.19	187.4K	-0.01	0.04
RMRC	Armor Core Risk-Managed ETF	24.67	24.67	24.48	0	0.19	0.79
RND	FT Bloomberg R&D Leaders ETF	29.81	29.52	29.68	2.3K	0.52	1.80
RNTY	Yieldmax Target 12 Real Estate Option	50.03	50.03	49.58	0	0.45	0.91
RNWZ	Trueshares Eagle Global Renewable Energy	33.14	32.91	33.08	10.4K	0.06	0.20
ROAM	Hartford Multifactor Emerging Markets	33.24	32.95	33.21	41.6K	0.31	0.93
ROBN	T-Rex 2X Long Hood Daily Target ETF	24.78	22.93	24.60	206.5K	2.65	12.07
ROBO	Global Robotics and Automation ETF	77.17	75.97	76.02	1.9K	-0.19	0.25
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.28	40.90	41.18	57.7K	0.07	0.17
ROKT	SPDR Kensho Final Frontiers ETF	113.8	110.1	110.9	27.7K	-0.5	0.46
ROLR	High Roller Technologies Inc	8.060	6.700	6.700	358.8K	-0.670	9.09
ROM	Ultra Technology 2X ETF	96.64	94.40	96.63	35.5K	2.81	3.00
ROMO	Strategy Shares Newfound/Resolve Robust	33.16	33.16	32.68	0	0.48	1.46
ROPE	Coastal Compass 100 ETF	28.61	28.55	28.61	2.5K	-0.02	0.08
ROSC	Hartford Multifactor Small Cap ETF	51.04	50.93	50.93	1.4K	0.15	0.29
ROUS	Hartford Multifactor U.S. Equity ETF	61.78	61.50	61.74	59.6K	0.14	0.23
RPAR	Rpar Risk Parity ETF	22.98	22.84	22.95	28.8K	0.15	0.66
RPG	S&P 500 Pure Growth Invesco ETF	52.66	52.66	52.66	500	-0.01	0.02
RPHS	Regents Park Hedged Market Strategy ETF	10.07	9.90	10.07	11.1K	0.03	0.30
RPV	S&P 500 Pure Value Invesco ETF	108.5	107.7	108.2	192.0K	-0.2	0.20
RSBA	Return Stacked Bonds & Merger Arbitrage	20.93	20.87	20.93	15.9K	0.04	0.17
RSBT	Return Stacked Bonds & Managed Futures	19.23	19.12	19.23	42.9K	0.07	0.37
RSBY	Return Stacked Bonds & Futures Yield ETF	18.52	18.43	18.52	22.7K	0.01	0.05
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.54	22.50	22.54	1.7K	0.09	0.40
RSEE	Rareview Systematic Equity	35.73	35.14	35.73	1.6K	0.56	1.59
RSHO	Tema American Reshoring ETF	55.49	54.77	55.45	13.0K	0.41	0.74
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	35.56	35.56	35.30	0	0.25	0.72
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.98	26.95	26.96	2.5K	0.30	1.13
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.77	22.77	22.62	0	0.15	0.66
RSMV	Relative Strength Managed Volatility	27.25	27.20	27.24	1.4K	-0.05	0.18
RSP	S&P 500 EW Invesco ETF	199.7	199.4	199.4	6.3K	-0.3	0.15
RSPA	Invesco S&P 500 Equal Weight Income	51.74	51.41	51.66	173.4K	0.24	0.46
RSPC	Invesco S&P 500 EW Comm Services ETF	38.49	38.12	38.38	2.6K	0.39	1.03
RSPD	S&P 500 EW Consumer Discretionary	56.45	55.88	56.29	15.0K	0.69	1.24
RSPE	Invesco ESG S&P 500 Equal Weight ETF	30.90	30.85	30.88	2.6K	0.17	0.55
RSPF	S&P 500 EW Financials Invesco ETF	75.13	74.47	74.97	8.0K	0.43	0.58
RSPG	S&P 500 EW Energy Invesco ETF	102.0	100.1	100.6	75.4K	-2.3	2.25
RSPH	S&P 500 EW Health Care Invesco ETF	31.30	30.87	31.12	36.4K	0.23	0.74
RSPM	S&P 500 EW Materials Invesco ETF	39.98	39.57	39.80	158.2K	-0.20	0.50
RSPN	S&P 500 EW Industrials Invesco ETF	61.10	60.45	60.88	122.3K	0.26	0.43
RSPR	S&P 500 EW Real Estate Invesco ETF	35.06	34.83	35.06	6.7K	0.41	1.18
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.41	29.07	29.28	85.5K	0.00	0.00
RSPT	S&P 500 EW Technology Invesco ETF	49.42	48.84	49.16	326.1K	0.15	0.31
RSPU	S&P 500 EW Utilities Invesco ETF	82.53	81.67	82.39	39.6K	0.20	0.24
RSSB	Return Stacked Global Stocks & Bonds ETF	29.35	29.00	29.35	70.8K	0.40	1.38
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	22.07	22.07	22.07	29.9K	0.03	0.13
RSSL	GX Russell 2000 ETF	105.5	104.6	105.2	3.3K	1.5	1.40
RSST	Tidal U.S. Stocks & Managed Futures ETF	30.34	30.20	30.34	250	-0.13	0.43
RSSX	Tidal Trust II Return Stacked U.S.	26.35	24.84	26.30	17.6K	0.73	2.85
RSSY	Return Stacked U.S. Stocks & Futures	23.56	23.42	23.54	26.6K	0.12	0.51
RTAI	Rareview Tax Advantaged Income ETF	21.39	21.33	21.39	1.4K	0.06	0.27
RTRE	Rareview Total Return Bond ETF	25.16	25.13	25.16	6.1K	0.05	0.18
RULE	Adaptive Core ETF	26.16	26.16	26.16	424	0.15	0.57
RVER	Advisor Managed Portfolios Trenchless	29.24	29.07	29.24	500	0.66	2.29
RVNU	Xt Municipal Infrastructure Revenue Bond	24.90	24.75	24.78	64.9K	-0.04	0.14
RVP	Retractable Technologies	0.6991	0.6701	0.6741	23.9K	-0.0248	3.55
RW	Rainwater Equity ETF	24.47	24.25	24.47	1.0K	0.29	1.20
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	33.20	31.42	32.60	13.7K	1.08	3.43
RWJ	Smallcap Revenue ETF Oppenheimer	53.68	53.18	53.50	96.1K	0.12	0.22
RWK	Midcap Revenue ETF Oppenheimer	136.8	135.8	136.6	11.3K	0.6	0.45
RWL	Largecap Revenue ETF Oppenheimer	120.0	119.0	119.8	271.1K	0.6	0.49
RWLC	Rayliant Wilshire Nxtgen US Large Cap	33.95	33.73	33.88	3.2K	0.44	1.30
RWM	Short Russell 2000 -1X ETF	15.04	14.99	15.04	6.7K	0.05	0.30
RWO	DJ Global Real Estate ETF SPDR	48.81	48.18	48.81	18.6K	0.60	1.24
RWR	DJ REIT ETF SPDR	107.3	105.6	107.3	375.0K	1.3	1.24
RWX	DJ Intl Real Estate ETF SPDR	28.65	28.42	28.56	10.8K	0.46	1.62
RXD	Ultrashort Health Care -2X ETF	9.970	9.730	9.810	13.8K	-0.115	1.15
RXI	Global Cons Disc Ishares ETF	199.1	196.3	198.8	5.9K	3.4	1.75
RXL	Ultra Health Care 2X ETF	47.45	46.26	47.06	872	0.47	1.01
RYDE	Ryde Group Ltd Cl A	1.420	1.300	1.350	9.5K	0.000	0.00
RYLD	GX Russell 2000 Covered Call ETF	15.30	15.27	15.29	657.8K	0.03	0.16
RYLG	GX Russell 2000 Covered Call & Growth	22.95	22.90	22.94	2.3K	0.15	0.67
RYSE	CBOE 10-Year Interest Rate Hedge ETF	24.00	23.98	23.98	312	-0.06	0.25
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	61.86	61.03	61.86	1.0K	0.68	1.10
RZV	S&P Smallcap 600 Pure Value Invesco ETF	132.0	131.6	132.0	1.9K	1.1	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES