Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck19.5319.1619.217,900-0.582.92 
RAFEPimco RAFI ESG U.S. ETF18.6218.6218.620-0.673.46 
RALSRAFI Long/Short Proshares32.4332.1632.433000.030.09 
RAVIFlexshares Ready Access Variable Income73.9373.7973.8331,6000.110.15 
RBINNationwide Risk-Based International21.2321.2321.23100-0.040.21 
RBUSNationwide Risk-Based U.S. Equity ETF24.1624.1624.16100-0.582.34 
RCDS&P 500 EW Consumer Discretionary70.0567.6668.3714,500-3.414.76 
RCGRenaissance Capital Growth & Income Fund1.1301.0801.08522,400-0.0252.25 
RDIVUltra Dividend Revenue ETF Oppenheimer23.8722.7423.18326,000-0.984.08 
RDOGGlobal Realty Majors Cohen & Steers ETF37.4130.9731.299,1000.020.05 
RECSColumbia Research Enhanced Core ETF16.8016.8016.80100-0.573.28 
REETGlobal REIT Ishares ETF19.5918.3419.201,747,600-0.060.31 
REGLS&P Midcap 400 Divd Proshares44.8242.9943.85265,100-1.042.32 
REIRing Energy Inc0.71960.63780.6378449,400-0.05638.11 
REKReal Estate Short Proshares15.8614.9015.2964,300-0.301.90 
REMMortgage Real Estate Ishares ETF23.1521.5822.131,154,100-0.562.47 
REMLX-Links Mthy Pay 2X Leveraged Mortgage3.9903.5003.570985,200-0.3208.23 
REMXRare Earth/Strategic Metals Vaneck ETF9.3109.0109.100104,900-0.5205.41 
RESDWisdomtree Dynamic Cur-Hgd Intl Quality21.4921.2121.217,700-0.502.32 
RESEWisdomtree EM Div Fund23.3222.1023.12391,200-1.465.95 
RESPWisdomtree U.S. Total Market Fund27.8226.9027.146,500-0.913.25 
RETLRetail Bull 3X Direxion6.1905.6805.85059,000-0.72911.08 
REVSColumbia Research Enhanced Value ETF15.5115.5115.51100-0.472.95 
REWUltrashort Technology Proshares13.0812.3213.0667,8000.947.76 
REZResidential Real Estate Ishares ETF58.0752.6656.5670,1001.953.57 
RFCIRiverfront Core Income Fund ETF25.4825.1325.318,200-0.120.47 
RFDARiverfront US Dividend Adv ETF27.3226.4826.7315,200-0.822.99 
RFFCRiverfront US Flex-Cap ETF26.8325.9326.2228,400-0.913.34 
RFGS&P Midcap 400 Pure Growth Invesco ETF111.5109.5109.59,100-4.53.97 
RFUNRiverfront Unconstrained Income ETF23.2123.2123.21500-0.120.53 
RFVS&P Midcap 400 Pure Value Invesco ETF39.5538.8739.137,800-1.774.32 
RGIS&P 500 EW Industrials Invesco ETF99.3496.9397.4728,500-4.164.09 
RHERegional Health Properties1.1801.0201.10019,4000.0000.02 
RHE-ARegional Health Properties 10.875%2.0501.9201.98025,500-0.0703.40 
RHSS&P 500 EW Consumer Staples Invesco ETF124.5120.3121.665,300-1.41.12 
RIFRmr Real Estate Income Fund10.739.3410.61135,2000.676.74 
RIGSRiverfront Strategic Income Fund ETF22.5321.8121.9017,800-0.381.71 
RINF30 Year Tips/Tsy Spread Proshares23.9323.5623.561,600-0.351.46 
RISESit Rising Rate ETF20.5820.5620.5811,300-0.100.46 
RJARogers Agriculture ETN Elements4.9534.8604.8759,8000.0050.10 
RJIRogers Commodity ETN Elements3.7403.7003.720433,800-0.0300.80 
RJNRogers Energy ETN Elements1.3401.3201.33060,100-0.0553.97 
RJZRogers Metal ETN Elements7.2707.2407.2401,0000.0200.28 
RLGTRadiant Logistics3.9203.5603.600109,200-0.3809.55 
RLYSSGA Multi-Asset Real Return ETF SPDR19.1118.7718.9447,400-0.371.93 
ROAMLattice EM Strategy ETF16.2216.0216.0412,800-0.814.81 
ROBOGlobal Robotics and Automation ETF33.7132.7433.09252,100-1.063.10 
RODELattice Strategies Trust20.0420.0420.04100-0.743.58 
RODIBarclays Return On Disability ETN67.1167.1167.1103.184.97 
RODMLattice Developed Markets Ex-US ETF22.1021.3521.721,154,200-0.542.43 
ROKTSPDR Kensho Final Frontiers ETF27.5426.7026.702,700-1.394.94 
ROMUltra Technology Proshares111.6104.8105.475,500-9.58.26 
ROMOStrategy Shares Newfound/Resolve Robust20.9720.8820.8822,000-0.170.83 
ROOFIQ US Real Estate Smallcap ETF16.5916.0016.0213,700-0.523.16 
RORELattice Real Estate Strategy ETF10.8710.5110.871,200-0.040.37 
ROSCHartford Multifactor Small Cap ETF20.1319.9519.99700-0.884.20 
ROUSLattice US Equity Strategy ETF26.3525.5825.7536,100-0.803.02 
RPARRpar Risk Parity ETF19.4219.2119.37164,500-0.241.23 
RPGS&P 500 Pure Growth Invesco ETF101.8098.8399.3196,800-4.234.09 
RPVS&P 500 Pure Value Invesco ETF41.3039.4140.23274,500-1.453.48 
RSPS&P 500 EW Invesco ETF85.6982.3383.423,237,400-2.562.98 
RSXRussia Vaneck ETF16.5515.9416.238,282,900-1.005.80 
RSXJRussia Smallcap Vaneck ETF24.1223.0624.124,000-0.662.66 
RTLPacer Benchmark Retail Real Estate Sctr15.2815.0715.072,600-0.764.81 
RTMS&P 500 EW Materials Invesco ETF81.1579.7980.318,300-3.323.97 
RUSLRussia Bull 3X Direxion10.4909.3009.880677,900-2.09017.46 
RUSSRussia Bear 3X Direxion9.4308.7509.090542,5001.28016.39 
RVNUDb-Xt Municipal Infrastructure ETF27.8627.5527.736,7000.270.97 
RVPRetractable Technologies1.3221.2001.29042,1000.0171.32 
RVRSReverse Cap Weighted US Large Cap ETF12.2611.8212.042,700-0.383.05 
RWCDDirexion Cyclicals Over Defensives ETF52.5252.2352.23200-2.494.56 
RWDCDirexion Defensives Over Cyclicals ETF42.9542.8442.95200-0.651.49 
RWDEDirexion Developed Over Emerging Markets44.1544.1544.15100-0.621.38 
RWEDDirexion Emerging Over Developed Markets38.8638.8638.86100-2.886.90 
RWGVDirexion Russell 1000 Growth Over Value61.2759.8859.881,000-2.283.66 
RWIUDirexion Russell Intl Over US ETF39.9939.9939.990-1.403.38 
RWJSmallcap Revenue ETF Oppenheimer42.1040.7341.2175,700-2.084.80 
RWKMidcap Revenue ETF Oppenheimer41.3540.0640.60175,300-1.553.68 
RWLLargecap Revenue ETF Oppenheimer44.3342.7643.14284,500-1.473.28 
RWLSDirexion Russell Large Over Small Cap53.5953.5953.59100-1.622.94 
RWMRussell 2000 Short Proshares49.7347.7149.001,845,9001.603.38 
RWODJ Global Real Estate ETF SPDR36.8734.5036.14920,000-0.200.55 
RWRDJ REIT ETF SPDR74.6969.0772.87220,1001.091.52 
RWSLDirexion Russell Small Over Large Cap35.4034.8635.141,000-1.574.27 
RWUIDirexion Russell US Over Intl ETF50.9150.9150.910-1.572.99 
RWVGDirexion Russell 1000 Value Over Growth38.1937.9038.172,600-1.142.90 
RWXDJ Intl Real Estate ETF SPDR26.6725.6626.311,153,700-0.963.52 
RXDUltrashort Health Care Proshares21.4519.8020.441,8000.854.34 
RXIGlobal Cons Disc Ishares ETF97.1894.6195.444,100-3.173.22 
RXLUltra Health Care Proshares86.9882.5283.549,000-4.014.58 
RYES&P 500 EW Energy Invesco ETF20.3519.7519.8017,900-1.376.47 
RYFS&P 500 EW Financials Invesco ETF32.6931.2531.7524,200-0.802.45 
RYHS&P 500 EW Health Care Invesco ETF186.2180.7182.336,400-4.92.59 
RYJRaymond James Sb-1 Equity Invesco ETF29.4328.6328.8412,800-1.204.00 
RYLDGlobal X Russell 2000 Covered Call ETF16.7016.4716.471,600-0.100.57 
RYTS&P 500 EW Technology Invesco ETF162.7157.6157.842,900-7.84.72 
RYUS&P 500 EW Utilities Invesco ETF92.4985.8889.5029,9000.630.71 
RYZZRyzz Managed Futures Strategy Plus ETF20.9019.1619.94800-0.663.23 
RZGS&P Smallcap 600 Pure Growth Invesco ETF77.3375.1476.1052,200-2.933.71 
RZVS&P Smallcap 600 Pure Value Invesco ETF35.4334.0834.3486,600-1.774.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83