Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRafi Long/Short Proshares Proshares39.6939.4739.5813,5000.060.15 
RAVIFlexshares Ready Access Variabl75.5375.5375.531000.070.09 
RBLSPDR S&P Russia20.2420.2420.241,3600.110.55 
RCDS&P 500 Cons Discre Equal Weight90.1289.4089.473,900-0.450.50 
RCGRenaissance Capital Growth & Income Fund1.3201.3001.3105,700-0.0100.76 
RCOMElkhorn Fundamental Commodity Strategy27.0025.8125.814,600-0.090.35 
RDIVUltra Dividend Revenue ETF Oppenheimer34.7434.4134.493,2160.130.38 
REEDReeds Inc4.2504.2504.2502000.0501.19 
REETIshares Trust Ishares Global Re25.2025.2025.202,7360.080.32 
REGLProshares S&P Midcap 400 Divide50.4550.2650.261,772-0.090.18 
REIRing Energy Inc13.4413.0113.2399,200-0.080.60 
REKShort Real Estate Proshares17.4917.4917.491140.080.46 
REMFTSE Nareit Mort Plus Cp Idx Ishares42.9842.9742.971,5320.020.05 
REMLCredit Suisse Ag26.6126.5126.614,400-0.501.84 
REMXRare Earth/Str Metals ETF Market Vectors18.1818.1818.183,9640.170.94 
RETLRetail Bull 3X Direxion35.7335.2235.221,5160.240.70 
REWUltrashort Technology Proshares30.3930.3930.391000.290.96 
REZIshares Residential Real Estate Capped61.0661.0661.067910.020.03 
RFCIRiverfront Dynamic Core Income24.5224.4224.514,200-0.050.20 
RFDARiverfront Dynamic US Dividend27.5127.5027.509840.240.88 
RFFCRiverfront Dynamic US Flex-Cap27.8527.7127.714,000-0.120.43 
RFGS&P Midcap 400 Pure Growth Guggenheim129.6129.6129.61640.00.01 
RFUNRiverfront Dynamic Unconstraine25.9425.8925.911,500-0.060.23 
RFVS&P Midcap 400 Pure Value Guggenheim62.0061.9562.005370.140.23 
RGIS&P 500 Industrials Equal Weight101.8100.8101.18,7000.30.28 
RGROGlobal Growth Revenue ETF Oppenheimer48.7248.5948.621,000-0.010.02 
RHSS&P 500 Cons Staples Equal Weight121.2121.2121.25570.80.62 
RICRichmont Mines8.1307.8008.000581,7000.4505.96 
RIFRmr Real Estate Income Fund20.6520.6520.651,1400.070.34 
RIGSRiverfront Strategic Income Fun25.2125.2125.211,0330.040.16 
RINF30 Year Tips/Tsy Spread Proshares29.1229.1229.121000.080.28 
RINGGlobal Gold Miners MSCI Ishares18.8618.8618.869040.050.27 
RISESit Rising Rate ETF23.8823.8523.8712,8000.100.42 
RJARogers Agriculture ETN Elements6.5806.5606.5802,095-0.0050.07 
RJIRogers Commodity ETN Elements5.2605.2205.230148,700-0.0100.19 
RJNRogers Energy ETN Elements2.5802.5702.57017,600-0.0200.77 
RJZRogers Metal ETN Elements7.9707.9207.9402,800-0.0500.63 
RLG-ARadiant Logistics Inc 9.75% S26.3526.3526.351000.000.00 
RLGTRadiant Logistics3.8803.8803.8806,782-0.0200.51 
RLYSPDR SSGA Multi-Asset Real Return ETF24.8324.8324.831660.180.73 
RNNRexahn Pharmaceuticals0.20390.17510.20392,835,7800.029917.18 
ROAMLattice Emerging Markets Strate21.2121.1221.12500-0.100.47 
RODIBarclays Return On Disability E55.4755.4755.471000.000.00 
RODMLattice Developed Markets [Ex-U24.4124.2124.417,7000.050.21 
ROGSLattice Global Small Cap Strate26.4226.4226.421000.000.00 
ROLALong Extd Russell 1000 TR ETN Ipath208.0208.0208.01000.00.00 
ROMUltra Technology Proshares103.5103.5103.53270.30.26 
ROOFIQ US Real Estate Smallcap ETF26.9126.9126.91977-0.050.19 
RORELattice Real Estate Strategy ETF15.1415.1215.132,100-0.020.13 
ROUSLattice U.S. Equity Strategy Et26.0926.0826.095000.130.50 
ROXCastle Brands0.76000.74000.76001,1350.02002.70 
RPGS&P 500 Pure Growth Guggenheim85.5085.3585.503,5870.450.53 
RPVS&P 500 Pure Value Guggenheim58.0458.0458.042,3860.160.28 
RRFGlobal Real Return Wisdomtree39.5839.4839.48300-0.551.37 
RSPS&P 500 Index Equal Weight Guggenheim88.0587.6388.0222,4550.380.43 
RSXRussia ETF Market Vectors21.1121.0821.09446,9940.090.43 
RSXJRussia Smallcap ETF Market Vectors40.9340.5840.586190.000.00 
RTHRetail ETF Market Vectors77.1077.1077.101260.230.30 
RTLABarclays Bank Plc195.0195.0195.01000.00.00 
RTMS&P 500 Materials Equal Weight94.0093.5794.005300.570.61 
RTRADR Revenue ETF Oppenheimer34.0433.9333.931,200-0.290.85 
RUSLRussia Bull 3X Direxion99.1098.8598.972,3741.011.03 
RUSSRussia Bear 3X Direxion6.2706.2606.2709,819-0.0801.26 
RVNUDb-X-Trackers Municipal Infrast26.0825.9725.9940,200-0.170.65 
RVPRetractable Technologies1.0701.0201.07021,3120.0000.00 
RWCRelm Wireless Corp5.0004.8504.90041,7000.0000.00 
RWJSmall Cap Revenue ETF Oppenheimer66.2566.2566.251,0390.190.29 
RWKMid Cap Revenue ETF Oppenheimer54.9154.7854.781,8310.340.62 
RWLLarge Cap Revenue ETF Oppenheimer44.1744.1744.179320.200.45 
RWMShort Russell 2000 Proshares49.1949.0349.068,530-0.250.51 
RWOSPDR DJ Global Real Estate46.8646.8046.8112,1030.070.15 
RWRSPDR DJ REIT93.0692.8493.069,9690.310.33 
RWWFinancials Sector Revenue ETF57.5457.5457.541300.280.49 
RWXSPDR DJ Intl Real Estate36.4336.3936.4170,2610.080.22 
RXDUltrashort Health Care Proshares45.0945.0545.051,030-0.010.02 
RXIS&P Global Cons Discretionary Ishares92.6992.6992.696620.250.27 
RXLUltra Health Care Proshares62.2961.7662.298080.540.87 
RYES&P 500 Energy Equal Weight Guggenheim64.1863.5264.162,5590.891.41 
RYFS&P 500 Financials Equal Weight36.8936.6636.8910,4750.250.68 
RYHS&P 500 Healthcare Equal Weight149.7149.7149.71,641-0.10.05 
RYJRaymond James Sb-1 Equity Guggenheim39.0038.8139.007500.421.09 
RYTS&P 500 Technology Equal Weight112.4112.1112.43,1220.80.73 
RYUS&P 500 Utilities Equal Weight81.5881.5881.583990.160.20 
RZGS&P Smallcap 600 Pure Growth Guggenheim96.1594.9395.096,100-0.890.93 
RZVS&P Smallcap 600 Pure Value Guggenheim71.8271.8271.824230.240.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71