| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.04 | 25.06 | 13.9K | 0.02 | | 0.08 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.39 | 50.39 | 50.39 | 0 | 0.05 | | 0.09 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.47 | 41.17 | 41.45 | 479.5K | 0.12 | | 0.29 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.8 | 100.8 | 100.8 | 0 | 0.1 | | 0.08 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 44.25 | 44.11 | 44.17 | 8.7K | 0.04 | | 0.08 | |
| RAVI | Flexshares Ready Access Variable Income | 75.38 | 75.35 | 75.37 | 19.5K | 0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.15 | 38.06 | 38.15 | 1.3K | -0.44 | | 1.14 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.04 | 46.04 | 46.04 | 102 | -0.07 | | 0.16 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 86.46 | 86.46 | 86.46 | 303 | -0.03 | | 0.04 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 14.07 | 12.89 | 13.86 | 92.0K | 0.66 | | 5.00 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 18.43 | 17.79 | 18.39 | 9.1K | 0.39 | | 2.16 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.41 | 30.34 | 30.41 | 10.2K | 0.03 | | 0.08 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.000 | 2.848 | 3.000 | 6.3K | 0.070 | | 2.39 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.89 | 24.87 | 24.89 | 105 | 0.00 | | 0.00 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.89 | 49.89 | 49.89 | 0 | 0.01 | | 0.02 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 99.78 | 99.78 | 99.78 | 0 | 0.00 | | 0.00 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.63 | 37.52 | 37.60 | 2.0K | -0.36 | | 0.96 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.94 | 23.89 | 23.92 | 37.7K | -0.01 | | 0.02 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.84 | 55.37 | 55.66 | 22.5K | 0.17 | | 0.31 | |
| RDOG | Alps REIT Dividend Dogs ETF | 39.52 | 39.27 | 39.33 | 2.9K | 0.14 | | 0.34 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.24 | 28.83 | 29.22 | 129.3K | 0.10 | | 0.33 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.68 | 27.52 | 27.62 | 599.7K | 0.01 | | 0.04 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 12.51 | 11.04 | 11.42 | 378.2K | -0.37 | | 3.16 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.82 | 22.20 | 22.75 | 41.9K | 0.35 | | 1.57 | |
| RECS | Columbia Research Enhanced Core ETF | 42.21 | 41.98 | 42.13 | 685.7K | -0.01 | | 0.02 | |
| REED | Reeds Inc | 4.110 | 3.850 | 4.000 | 6.7K | 0.040 | | 1.01 | |
| REET | Global REIT Ishares ETF | 27.49 | 27.31 | 27.49 | 2.13M | 0.04 | | 0.15 | |
| REFA | Oppenheimer International Revenue ETF | 22.34 | 22.34 | 22.34 | 30 | -0.23 | | 1.04 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.40 | 90.48 | 90.96 | 87.8K | 0.16 | | 0.18 | |
| REGS | | 10.91 | 10.82 | 10.85 | 16.8K | -0.05 | | 0.48 | |
| REI | Ring Energy Inc | 1.369 | 1.280 | 1.320 | 2.13M | 0.060 | | 4.80 | |
| REK | Short Real Estate -1X ETF | 15.68 | 15.59 | 15.59 | 4.5K | -0.03 | | 0.22 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.06 | 17.78 | 18.00 | 895 | -0.10 | | 0.57 | |
| REM | Mortgage Real Estate Ishares ETF | 22.89 | 22.57 | 22.88 | 365.8K | -0.06 | | 0.26 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 21.30 | 21.25 | 21.30 | 203 | 0.08 | | 0.36 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 103.5 | 100.4 | 103.2 | 651.6K | 1.5 | | 1.47 | |
| REPX | Riley Exploration Permian Inc | 34.22 | 33.36 | 33.85 | 418.9K | 0.38 | | 1.14 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.37 | 22.32 | 22.37 | 200 | 0.08 | | 0.36 | |
| RETL | Retail Bull 3X ETF Direxion | 9.560 | 9.050 | 9.540 | 595.1K | 0.330 | | 3.58 | |
| REVS | Columbia Research Enhanced Value ETF | 30.37 | 30.14 | 30.22 | 21.0K | 0.06 | | 0.21 | |
| REW | Ultrashort Technology -2X ETF | 9.460 | 9.220 | 9.220 | 55.3K | -0.029 | | 0.31 | |
| REZ | Residential and Multisector Real Estate | 89.70 | 89.04 | 89.63 | 37.8K | 0.38 | | 0.43 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.51 | 22.51 | 22.51 | 270 | 0.01 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 67.30 | 67.14 | 67.14 | 1.2K | 0.05 | | 0.07 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 71.59 | 71.55 | 71.59 | 5.5K | -0.24 | | 0.33 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 60.37 | 60.00 | 60.35 | 9.0K | 0.23 | | 0.39 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.94 | 38.10 | 38.48 | 624.7K | 0.34 | | 0.88 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.21 | 30.12 | 30.16 | 9.3K | 0.03 | | 0.09 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 138.6 | 136.7 | 138.2 | 3.9K | 1.3 | | 0.93 | |
| RGEF | Rockefeller Global Equity ETF | 32.74 | 32.73 | 32.74 | 463 | -0.20 | | 0.60 | |
| RGNT | Regentis Biomaterials Ltd | 2.963 | 2.963 | 2.963 | 550 | -0.087 | | 2.85 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 27.63 | 24.59 | 26.98 | 88.8K | -0.38 | | 1.39 | |
| RHRX | Roundhill Tactical Rotation ETF | 20.59 | 20.48 | 20.48 | 203.0K | 0.00 | | 0.02 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.07 | 19.91 | 19.91 | 1.1K | -0.05 | | 0.23 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.710 | 9.620 | 9.710 | 158.8K | 0.010 | | 0.10 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.03 | 22.86 | 22.96 | 5.1K | 0.02 | | 0.09 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.46 | 11.43 | 11.46 | 1.4K | 0.01 | | 0.10 | |
| RINF | Inflation Expectations ETF | 32.10 | 32.04 | 32.04 | 2.1K | -0.04 | | 0.11 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 32.00 | 28.21 | 30.64 | 133.9K | -0.04 | | 0.13 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.21 | 30.04 | 30.21 | 2.8K | 0.16 | | 0.52 | |
| RISR | Foliobeyond Rising Rates ETF | 36.53 | 36.12 | 36.21 | 151.9K | 0.01 | | 0.03 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.97 | 20.79 | 20.97 | 1.2K | 0.06 | | 0.29 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.59 | 28.44 | 28.51 | 37.3K | 0.02 | | 0.07 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.65 | 25.61 | 25.64 | 2.8K | 0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.21 | 25.19 | 25.19 | 542 | -0.01 | | 0.06 | |
| RKSG | | 26.63 | 26.63 | 26.63 | 2 | -0.07 | | 0.25 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 18.35 | 16.37 | 18.35 | 8.6K | 1.20 | | 7.00 | |
| RLGT | Radiant Logistics | 8.380 | 8.250 | 8.350 | 112.2K | 0.030 | | 0.36 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.45 | 36.30 | 36.39 | 613.0K | 0.09 | | 0.25 | |
| RMCA | Rockefeller California Municipal Bond | 24.38 | 24.35 | 24.38 | 807 | 0.02 | | 0.08 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.34 | 24.34 | 24.34 | 0 | 0.00 | | 0.00 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 338 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.81 | 24.64 | 24.68 | 1.5K | 0.01 | | 0.06 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.34 | 25.32 | 25.33 | 32.3K | 0.02 | | 0.06 | |
| RMRC | Armor Core Risk-Managed ETF | 24.91 | 24.91 | 24.91 | 0 | -0.06 | | 0.25 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.42 | 30.41 | 30.41 | 1.9K | -0.13 | | 0.43 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.11 | 50.78 | 51.11 | 2.6K | 0.32 | | 0.64 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 32.42 | 32.39 | 32.39 | 261 | 0.19 | | 0.59 | |
| ROAM | Hartford Multifactor Emerging Markets | 34.18 | 33.97 | 34.09 | 27.5K | -0.18 | | 0.52 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 29.51 | 26.63 | 28.86 | 1.39M | 0.35 | | 1.23 | |
| ROBO | Global Robotics and Automation ETF | 79.72 | 78.68 | 79.56 | 88.2K | 0.20 | | 0.25 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.31 | 41.08 | 41.26 | 61.4K | 0.03 | | 0.07 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 116.6 | 114.6 | 114.9 | 247.3K | -0.1 | | 0.06 | |
| ROLR | High Roller Technologies Inc | 8.643 | 7.071 | 8.120 | 1.17M | 0.540 | | 7.12 | |
| ROM | Ultra Technology 2X ETF | 105.6 | 103.5 | 105.4 | 64.7K | 0.3 | | 0.29 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.24 | 33.09 | 33.24 | 388 | -0.13 | | 0.40 | |
| ROPE | Coastal Compass 100 ETF | 29.10 | 29.00 | 29.00 | 12.8K | -0.01 | | 0.04 | |
| ROSC | Hartford Multifactor Small Cap ETF | 52.04 | 51.81 | 51.83 | 3.5K | -0.09 | | 0.17 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 63.09 | 62.81 | 62.92 | 38.8K | 0.05 | | 0.08 | |
| RPAR | Rpar Risk Parity ETF | 23.01 | 22.92 | 23.01 | 11.6K | 0.00 | | 0.00 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 53.89 | 53.37 | 53.87 | 474.4K | 0.05 | | 0.09 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.36 | 10.29 | 10.36 | 6.3K | 0.02 | | 0.15 | |
| RPV | S&P 500 Pure Value Invesco ETF | 110.3 | 109.3 | 110.0 | 260.3K | 0.6 | | 0.54 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.97 | 20.94 | 20.95 | 16.8K | -0.01 | | 0.07 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.28 | 19.15 | 19.27 | 9.6K | 0.07 | | 0.36 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.43 | 18.35 | 18.40 | 7.6K | 0.07 | | 0.38 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.78 | 22.72 | 22.76 | 5.7K | 0.03 | | 0.13 | |
| RSEE | Rareview Systematic Equity | 36.60 | 36.50 | 36.60 | 7.5K | -0.15 | | 0.41 | |
| RSHO | Tema American Reshoring ETF | 55.50 | 54.99 | 55.41 | 43.2K | 0.04 | | 0.07 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.88 | 35.85 | 35.87 | 12.9K | 0.04 | | 0.11 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.28 | 27.22 | 27.28 | 4.3K | 0.05 | | 0.18 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.99 | 22.96 | 22.99 | 3.3K | 0.02 | | 0.09 | |
| RSMV | Relative Strength Managed Volatility | 27.21 | 27.05 | 27.05 | 918 | -0.11 | | 0.42 | |
| RSP | S&P 500 EW Invesco ETF | 203.9 | 202.7 | 203.8 | 6.05M | 0.6 | | 0.32 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.95 | 51.74 | 51.80 | 77.3K | -0.31 | | 0.59 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.50 | 39.25 | 39.39 | 9.8K | 0.13 | | 0.34 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.27 | 57.67 | 58.27 | 16.6K | 0.20 | | 0.34 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.54 | 31.47 | 31.54 | 4.9K | 0.10 | | 0.32 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 77.23 | 76.48 | 77.03 | 9.1K | 0.33 | | 0.43 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 100.16 | 98.88 | 99.24 | 76.3K | 0.23 | | 0.23 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.45 | 31.19 | 31.27 | 57.2K | -0.07 | | 0.22 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.20 | 39.73 | 40.04 | 7.8K | 0.22 | | 0.55 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.53 | 60.80 | 61.47 | 56.6K | 0.32 | | 0.52 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 36.16 | 35.83 | 36.10 | 7.3K | 0.16 | | 0.43 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.79 | 29.54 | 29.64 | 72.4K | -0.01 | | 0.03 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 51.85 | 51.09 | 51.83 | 195.1K | 0.41 | | 0.80 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.09 | 80.97 | 81.12 | 25.0K | -0.72 | | 0.88 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.81 | 29.64 | 29.78 | 62.1K | -0.10 | | 0.32 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.34 | 22.30 | 22.34 | 8.9K | 0.02 | | 0.07 | |
| RSSL | GX Russell 2000 ETF | 108.5 | 108.1 | 108.5 | 12.6K | 0.5 | | 0.47 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 31.26 | 31.07 | 31.26 | 55.9K | -0.01 | | 0.03 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.00 | 26.69 | 26.96 | 9.4K | -0.39 | | 1.44 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 23.97 | 23.86 | 23.92 | 18.6K | 0.02 | | 0.07 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.46 | 21.04 | 21.46 | 1.6K | -0.01 | | 0.05 | |
| RTRE | Rareview Total Return Bond ETF | 25.27 | 25.23 | 25.25 | 46.1K | -0.01 | | 0.04 | |
| RULE | Adaptive Core ETF | 26.58 | 26.52 | 26.58 | 1.1K | -0.05 | | 0.17 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.01 | 30.72 | 31.01 | 1.8K | 0.40 | | 1.31 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.99 | 24.85 | 24.95 | 8.4K | 0.03 | | 0.12 | |
| RVP | Retractable Technologies | 0.6970 | 0.6431 | 0.6486 | 117.4K | -0.0214 | | 3.19 | |
| RW | Rainwater Equity ETF | 24.82 | 24.75 | 24.81 | 2.3K | -0.02 | | 0.09 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.68 | 32.34 | 33.64 | 1.8K | -1.20 | | 3.44 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 55.42 | 54.63 | 55.29 | 83.8K | 0.41 | | 0.75 | |
| RWK | Midcap Revenue ETF Oppenheimer | 141.6 | 139.4 | 141.5 | 13.8K | 1.5 | | 1.08 | |
| RWL | Largecap Revenue ETF Oppenheimer | 122.0 | 121.6 | 121.8 | 475.1K | 0.0 | | 0.02 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 34.60 | 34.54 | 34.54 | 802 | -0.08 | | 0.22 | |
| RWM | Short Russell 2000 -1X ETF | 14.68 | 14.51 | 14.54 | 15.58M | -0.08 | | 0.55 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.87 | 49.64 | 49.69 | 37.0K | -0.07 | | 0.15 | |
| RWR | DJ REIT ETF SPDR | 110.2 | 109.5 | 110.2 | 325.2K | 0.4 | | 0.40 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.79 | 28.67 | 28.74 | 14.9K | -0.13 | | 0.45 | |
| RXD | Ultrashort Health Care -2X ETF | 10.06 | 9.86 | 10.01 | 7.4K | 0.18 | | 1.87 | |
| RXI | Global Cons Disc Ishares ETF | 203.6 | 203.5 | 203.5 | 833 | -1.2 | | 0.58 | |
| RXL | Ultra Health Care 2X ETF | 46.87 | 46.00 | 46.16 | 2.3K | -0.85 | | 1.81 | |
| RYDE | Ryde Group Ltd Cl A | 1.520 | 1.350 | 1.450 | 340.1K | -0.010 | | 0.67 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.35 | 15.22 | 15.33 | 1.42M | -0.12 | | 0.78 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.35 | 23.14 | 23.32 | 7.3K | -0.03 | | 0.13 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.46 | 63.00 | 63.45 | 2.6K | 0.15 | | 0.24 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 137.3 | 134.8 | 136.9 | 1.3K | 1.5 | | 1.11 | |