| RAAA | Reckoner Leveraged AAA Clo ETF | 25.12 | 25.11 | 25.12 | 3.2K | -0.01 | | 0.04 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.45 | 38.81 | 39.45 | 243.0K | 0.56 | | 1.44 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.80 | 42.68 | 42.69 | 10.2K | -0.17 | | 0.40 | |
| RAVI | Flexshares Ready Access Variable Income | 75.59 | 75.56 | 75.58 | 21.7K | 0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.43 | 35.43 | 34.89 | 0 | 0.54 | | 1.55 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.95 | 44.95 | 45.03 | 0 | -0.08 | | 0.18 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 79.22 | 79.22 | 79.22 | 301 | 0.66 | | 0.83 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 23.82 | 21.97 | 22.03 | 73.9K | -1.12 | | 4.83 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 25.22 | 24.86 | 24.86 | 982 | -0.47 | | 1.84 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.72 | 29.64 | 29.71 | 12.0K | 0.03 | | 0.10 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.710 | 2.655 | 2.710 | 18.0K | 0.020 | | 0.74 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.29 | 25.29 | 25.29 | 119 | 0.01 | | 0.05 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.03 | 36.39 | 36.92 | 12.1K | 0.83 | | 2.30 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.43 | 24.38 | 24.42 | 8.1K | 0.26 | | 1.06 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 53.72 | 53.38 | 53.63 | 35.0K | -0.18 | | 0.33 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.16 | 36.80 | 36.87 | 1.4K | -0.06 | | 0.17 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.50 | 30.28 | 30.50 | 77.8K | 0.13 | | 0.43 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.22 | 27.10 | 27.17 | 535.8K | 0.10 | | 0.37 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 32.12 | 30.43 | 30.79 | 85.1K | -2.73 | | 8.15 | |
| RECS | Columbia Research Enhanced Core ETF | 41.66 | 41.48 | 41.58 | 500.6K | 0.21 | | 0.51 | |
| REED | Reeds Inc | 2.800 | 2.370 | 2.660 | 17.6K | -0.060 | | 2.21 | |
| REET | Global REIT Ishares ETF | 25.58 | 25.43 | 25.55 | 842.0K | 0.09 | | 0.35 | |
| REFA | Oppenheimer International Revenue ETF | 21.93 | 21.93 | 21.51 | 0 | 0.42 | | 1.97 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.43 | 87.77 | 88.20 | 554.3K | -0.34 | | 0.38 | |
| REI | Ring Energy Inc | 1.090 | 1.080 | 1.080 | 1.7K | -0.020 | | 1.82 | |
| REK | Short Real Estate -1X ETF | 16.93 | 16.86 | 16.89 | 4.5K | -0.01 | | 0.03 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 16.93 | 16.70 | 16.70 | 5.9K | -0.61 | | 3.59 | |
| REM | Mortgage Real Estate Ishares ETF | 23.86 | 23.41 | 23.85 | 554.9K | 0.36 | | 1.53 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 98.89 | 98.60 | 98.70 | 769 | 1.09 | | 1.12 | |
| REPX | Riley Exploration Permian Inc | 27.75 | 26.73 | 27.52 | 193.4K | 0.05 | | 0.18 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.04 | 21.04 | 21.04 | 200 | -0.05 | | 0.26 | |
| RETL | Retail Bull 3X ETF Direxion | 10.33 | 9.89 | 10.14 | 276.1K | -0.14 | | 1.36 | |
| REVS | Columbia Research Enhanced Value ETF | 29.31 | 29.21 | 29.26 | 19.9K | 0.01 | | 0.03 | |
| REW | Ultrashort Technology -2X ETF | 10.52 | 10.33 | 10.42 | 25.4K | -0.26 | | 2.39 | |
| REZ | Residential and Multisector Real Estate | 84.03 | 83.52 | 83.56 | 69.5K | -0.23 | | 0.27 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.64 | 22.64 | 22.66 | 0 | -0.02 | | 0.10 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.78 | 64.61 | 64.77 | 2.0K | 0.46 | | 0.72 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.43 | 70.40 | 70.42 | 1.0K | 0.77 | | 1.10 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.71 | 56.53 | 56.71 | 6.3K | 0.25 | | 0.44 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.00 | 36.00 | 36.00 | 255 | 0.08 | | 0.22 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.67 | 29.50 | 29.60 | 15.0K | 0.03 | | 0.11 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 133.9 | 133.2 | 133.9 | 2.9K | 0.3 | | 0.25 | |
| RGEF | Rockefeller Global Equity ETF | 32.30 | 32.18 | 32.18 | 525 | 0.34 | | 1.07 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 14.84 | 14.56 | 14.56 | 6.5K | 0.13 | | 0.90 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.89 | 18.87 | 18.89 | 4.4K | 0.14 | | 0.76 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.45 | 20.45 | 20.28 | 0 | 0.17 | | 0.83 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.650 | 9.570 | 9.630 | 52.6K | 0.024 | | 0.25 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.21 | 23.04 | 23.17 | 15.1K | -0.12 | | 0.52 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.65 | 11.60 | 11.60 | 910 | 0.00 | | 0.04 | |
| RINF | Inflation Expectations ETF | 32.40 | 32.23 | 32.40 | 1.1K | 0.11 | | 0.34 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 12.73 | 10.69 | 12.54 | 664.7K | 1.76 | | 16.30 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.24 | 30.23 | 30.23 | 5.4K | -0.16 | | 0.52 | |
| RISR | Foliobeyond Rising Rates ETF | 36.13 | 35.88 | 35.93 | 66.0K | -0.03 | | 0.08 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.65 | 19.44 | 19.65 | 4.3K | 0.08 | | 0.39 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.09 | 25.82 | 26.07 | 20.0K | 0.26 | | 0.99 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.73 | 25.72 | 25.73 | 6.7K | 0.00 | | 0.01 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.26 | 25.25 | 25.26 | 12.4K | 0.01 | | 0.03 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 16.31 | 15.70 | 16.27 | 27.2K | -0.24 | | 1.48 | |
| RLGT | Radiant Logistics | 6.625 | 6.520 | 6.580 | 25.7K | 0.070 | | 1.08 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.38 | 33.98 | 34.38 | 49.9K | 0.44 | | 1.28 | |
| RMCA | Rockefeller California Municipal Bond | 24.25 | 24.15 | 24.15 | 420 | 0.00 | | 0.00 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.88 | 24.86 | 24.88 | 2.7K | 0.00 | | 0.00 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.54 | 24.52 | 24.53 | 16.7K | 0.01 | | 0.03 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.16 | 25.12 | 25.12 | 38.8K | -0.01 | | 0.02 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.74 | 30.74 | 30.74 | 200 | 0.25 | | 0.81 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.66 | 49.66 | 49.70 | 0 | -0.04 | | 0.07 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.81 | 29.65 | 29.81 | 1.5K | 0.67 | | 2.28 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.12 | 31.63 | 31.81 | 11.4K | 0.53 | | 1.70 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 46.27 | 46.20 | 46.20 | 200 | 0.32 | | 0.70 | |
| ROBO | Global Robotics and Automation ETF | 74.66 | 74.00 | 74.66 | 135.6K | 0.98 | | 1.33 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.93 | 38.66 | 38.89 | 136.9K | 0.47 | | 1.23 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 104.1 | 100.7 | 103.8 | 21.4K | 4.0 | | 3.97 | |
| ROLR | High Roller Technologies Inc | 8.140 | 7.690 | 7.690 | 966 | 0.570 | | 8.01 | |
| ROM | Ultra Technology 2X ETF | 99.91 | 98.03 | 99.22 | 87.0K | 2.44 | | 2.52 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.28 | 33.28 | 33.28 | 200 | 0.45 | | 1.37 | |
| ROPE | Coastal Compass 100 ETF | 27.99 | 27.99 | 28.09 | 0 | -0.10 | | 0.36 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.09 | 49.09 | 50.00 | 0 | -0.91 | | 1.82 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.29 | 60.06 | 60.25 | 20.0K | 0.07 | | 0.12 | |
| RPAR | Rpar Risk Parity ETF | 22.84 | 22.74 | 22.84 | 11.9K | 0.11 | | 0.48 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.87 | 49.57 | 49.72 | 61.1K | 0.49 | | 1.00 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.34 | 10.28 | 10.32 | 80.4K | 0.04 | | 0.39 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.5 | 106.7 | 107.0 | 111.6K | -1.3 | | 1.24 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.96 | 20.86 | 20.91 | 6.4K | -0.04 | | 0.21 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.18 | 19.00 | 19.15 | 24.6K | 0.18 | | 0.95 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.57 | 15.46 | 15.57 | 2.4K | 0.14 | | 0.90 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.38 | 22.29 | 22.38 | 21.0K | 0.00 | | 0.00 | |
| RSEE | Rareview Systematic Equity | 36.13 | 35.96 | 36.13 | 3.2K | 0.38 | | 1.06 | |
| RSHO | Tema American Reshoring ETF | 48.52 | 48.26 | 48.42 | 12.1K | 0.01 | | 0.01 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.06 | 35.06 | 35.03 | 0 | 0.03 | | 0.10 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.86 | 26.52 | 26.52 | 3.2K | -0.31 | | 1.17 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.37 | 22.33 | 22.34 | 1.3K | -0.01 | | 0.04 | |
| RSMV | Relative Strength Managed Volatility | 27.89 | 27.78 | 27.88 | 2.5K | 0.32 | | 1.16 | |
| RSP | S&P 500 EW Invesco ETF | 199.4 | 198.6 | 199.0 | 9.9M | -0.3 | | 0.16 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.08 | 51.80 | 52.04 | 166.1K | -0.05 | | 0.09 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.24 | 38.70 | 38.75 | 43.4K | -0.56 | | 1.42 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.84 | 58.50 | 58.66 | 31.0K | -0.12 | | 0.20 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.93 | 30.85 | 30.85 | 4.1K | -0.07 | | 0.23 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.01 | 77.15 | 77.50 | 5.4K | -0.62 | | 0.79 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 87.93 | 86.70 | 87.62 | 51.7K | 0.59 | | 0.68 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.88 | 32.51 | 32.59 | 88.9K | -0.45 | | 1.36 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.92 | 37.68 | 37.77 | 15.7K | -0.04 | | 0.10 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.46 | 60.13 | 60.24 | 44.8K | -0.02 | | 0.03 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.59 | 34.36 | 34.45 | 24.4K | -0.12 | | 0.35 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.03 | 30.77 | 31.03 | 38.7K | 0.21 | | 0.68 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 48.14 | 47.73 | 48.03 | 284.9K | 0.45 | | 0.95 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.77 | 75.80 | 76.77 | 31.4K | 0.86 | | 1.13 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.21 | 29.02 | 29.16 | 69.8K | 0.18 | | 0.60 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.21 | 21.88 | 21.89 | 6.8K | -0.01 | | 0.05 | |
| RSSL | GX Russell 2000 ETF | 103.6 | 103.2 | 103.6 | 1.1K | 0.2 | | 0.24 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.78 | 30.41 | 30.77 | 69.5K | 0.45 | | 1.48 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 29.70 | 28.96 | 29.70 | 30.7K | 0.89 | | 3.09 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.87 | 19.74 | 19.84 | 27.5K | 0.26 | | 1.33 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.33 | 21.33 | 21.33 | 760 | 0.11 | | 0.52 | |
| RTRE | Rareview Total Return Bond ETF | 25.43 | 25.39 | 25.39 | 4.3K | 0.00 | | 0.02 | |
| RULE | Adaptive Core ETF | 25.48 | 25.48 | 25.48 | 245 | 0.49 | | 1.94 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.92 | 32.54 | 32.87 | 3.8K | -0.30 | | 0.91 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.79 | 24.68 | 24.77 | 6.1K | -0.09 | | 0.36 | |
| RVP | Retractable Technologies | 0.7500 | 0.7200 | 0.7202 | 63.1K | -0.0098 | | 1.34 | |
| RVRB | Advisorshares Reverb ETF | 36.09 | 36.09 | 36.28 | 0 | -0.18 | | 0.50 | |
| RW | Rainwater Equity ETF | 26.04 | 25.78 | 26.04 | 7.6K | 0.07 | | 0.28 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.00 | 30.05 | 31.30 | 2.7K | -0.06 | | 0.19 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.29 | 51.93 | 52.17 | 62.3K | -0.14 | | 0.26 | |
| RWK | Midcap Revenue ETF Oppenheimer | 132.9 | 132.2 | 132.6 | 36.0K | 0.0 | | 0.00 | |
| RWL | Largecap Revenue ETF Oppenheimer | 117.6 | 117.1 | 117.4 | 284.6K | -1.1 | | 0.90 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 34.04 | 33.75 | 34.01 | 4.0K | 0.32 | | 0.95 | |
| RWM | Short Russell 2000 -1X ETF | 15.24 | 15.23 | 15.23 | 6.5K | -0.04 | | 0.26 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.40 | 46.09 | 46.33 | 74.6K | 0.16 | | 0.35 | |
| RWR | DJ REIT ETF SPDR | 100.12 | 99.50 | 99.97 | 103.6K | 0.11 | | 0.11 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.15 | 28.95 | 29.14 | 27.8K | 0.30 | | 1.04 | |
| RXD | Ultrashort Health Care -2X ETF | 9.110 | 8.840 | 9.030 | 11.3K | 0.300 | | 3.44 | |
| RXI | Global Cons Disc Ishares ETF | 209.8 | 209.2 | 209.7 | 2.3K | 0.7 | | 0.34 | |
| RXL | Ultra Health Care 2X ETF | 52.76 | 51.75 | 51.98 | 8.1K | -1.85 | | 3.43 | |
| RYDE | Ryde Group Ltd Cl A | 0.3813 | 0.3438 | 0.3438 | 57.5K | -0.0400 | | 10.42 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.63 | 15.56 | 15.61 | 693.7K | 0.03 | | 0.19 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.13 | 23.00 | 23.13 | 997 | 0.08 | | 0.33 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.69 | 23.69 | 23.71 | 0 | -0.02 | | 0.08 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.03 | 57.66 | 57.88 | 2.0K | -0.20 | | 0.35 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 128.5 | 127.6 | 127.7 | 5.6K | -0.3 | | 0.27 | |