| RAAA | Reckoner Leveraged AAA Clo ETF | 24.86 | 24.85 | 24.86 | 400 | 0.02 | | 0.08 | |
| RAAR | | 49.85 | 49.81 | 49.85 | 1.3K | 0.06 | | 0.12 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.30 | 40.62 | 40.89 | 348.2K | -0.34 | | 0.82 | |
| RAAY | | 99.6 | 99.6 | 100.2 | 0 | -0.6 | | 0.56 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.14 | 42.61 | 42.88 | 4.5K | -0.53 | | 1.22 | |
| RAVI | Flexshares Ready Access Variable Income | 75.37 | 75.33 | 75.35 | 67.6K | -0.02 | | 0.02 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.00 | 36.68 | 36.75 | 2.8K | -1.06 | | 2.81 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.92 | 44.92 | 44.81 | 0 | 0.11 | | 0.24 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.13 | 82.83 | 83.18 | 952 | -1.33 | | 1.58 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 18.80 | 16.37 | 16.91 | 78.7K | -0.69 | | 3.92 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.11 | 21.41 | 21.62 | 21.4K | -0.77 | | 3.44 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.79 | 29.61 | 29.72 | 15.5K | -0.14 | | 0.47 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.951 | 2.900 | 2.930 | 3.6K | -0.010 | | 0.34 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.21 | 24.17 | 24.20 | 2.1K | 0.02 | | 0.08 | |
| RCLR | | 48.24 | 48.24 | 48.24 | 0 | 0.00 | | 0.00 | |
| RCLY | | 96.45 | 96.45 | 99.49 | 0 | -3.04 | | 3.06 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.72 | 35.85 | 36.41 | 975 | -0.74 | | 1.99 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.10 | 23.86 | 23.86 | 4.7K | -0.20 | | 0.83 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 57.03 | 56.47 | 56.68 | 36.6K | -0.20 | | 0.35 | |
| RDOG | Alps REIT Dividend Dogs ETF | 39.79 | 38.60 | 38.60 | 799 | -0.50 | | 1.27 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.45 | 28.38 | 28.64 | 248.0K | -0.84 | | 2.85 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.27 | 26.37 | 26.61 | 656.4K | -0.24 | | 0.89 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.52 | 9.59 | 10.53 | 95.5K | -0.35 | | 3.24 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.58 | 21.45 | 21.55 | 7.5K | -0.75 | | 3.36 | |
| RECS | Columbia Research Enhanced Core ETF | 40.82 | 40.29 | 40.61 | 565.1K | -0.23 | | 0.55 | |
| REED | Reeds Inc | 2.314 | 2.300 | 2.314 | 304 | 0.134 | | 6.15 | |
| REET | Global REIT Ishares ETF | 26.76 | 26.45 | 26.66 | 1.87M | -0.26 | | 0.97 | |
| REFA | Oppenheimer International Revenue ETF | 21.61 | 21.60 | 21.61 | 1.0K | -0.57 | | 2.58 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 90.82 | 89.77 | 90.08 | 37.8K | -1.24 | | 1.36 | |
| REI | Ring Energy Inc | 1.570 | 1.390 | 1.545 | 7.64M | 0.045 | | 3.00 | |
| REK | Short Real Estate -1X ETF | 16.26 | 16.17 | 16.17 | 10.2K | 0.18 | | 1.15 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.75 | 18.07 | 18.18 | 36.4K | 0.24 | | 1.34 | |
| REM | Mortgage Real Estate Ishares ETF | 22.74 | 22.37 | 22.52 | 525.8K | -0.09 | | 0.38 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.57 | 20.57 | 20.76 | 0 | -0.19 | | 0.93 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 97.40 | 92.06 | 93.39 | 888.3K | -4.47 | | 4.57 | |
| REPX | Riley Exploration Permian Inc | 32.92 | 29.75 | 32.16 | 984.1K | 2.58 | | 8.72 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.89 | 20.89 | 21.27 | 0 | -0.38 | | 1.79 | |
| RETL | Retail Bull 3X ETF Direxion | 9.130 | 8.340 | 8.690 | 459.1K | -0.440 | | 4.82 | |
| REVS | Columbia Research Enhanced Value ETF | 29.53 | 29.14 | 29.31 | 25.8K | -0.35 | | 1.18 | |
| REW | Ultrashort Technology -2X ETF | 11.78 | 11.31 | 11.49 | 30.4K | -0.02 | | 0.19 | |
| REZ | Residential and Multisector Real Estate | 88.92 | 88.09 | 88.89 | 34.0K | -0.69 | | 0.77 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.69 | 22.69 | 22.75 | 0 | -0.07 | | 0.29 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.36 | 63.98 | 64.36 | 1.1K | -0.22 | | 0.34 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.06 | 69.06 | 69.58 | 0 | -0.52 | | 0.74 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.22 | 55.96 | 56.60 | 5.7K | -1.18 | | 2.04 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.80 | 40.81 | 40.85 | 500.3K | -0.76 | | 1.83 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.81 | 29.39 | 29.49 | 10.7K | -0.33 | | 1.11 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 134.5 | 132.7 | 133.1 | 11.1K | -1.1 | | 0.80 | |
| RGEF | Rockefeller Global Equity ETF | 31.36 | 30.89 | 30.96 | 7.4K | -0.59 | | 1.88 | |
| RGNT | Regentis Biomaterials Ltd | 3.350 | 3.100 | 3.350 | 450 | 0.103 | | 3.17 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.610 | 6.400 | 7.345 | 572.6K | -0.655 | | 8.19 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.34 | 19.04 | 19.13 | 5.1K | -0.21 | | 1.07 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.37 | 19.37 | 19.37 | 100 | -0.26 | | 1.33 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.620 | 9.550 | 9.585 | 40.1K | -0.055 | | 0.57 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.18 | 23.10 | 23.10 | 3.2K | -0.08 | | 0.36 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.17 | 11.03 | 11.05 | 3.3K | -0.05 | | 0.49 | |
| RINF | Inflation Expectations ETF | 32.08 | 31.99 | 32.03 | 1.3K | 0.11 | | 0.34 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 9.750 | 7.940 | 8.580 | 804.1K | -1.100 | | 11.36 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.55 | 30.12 | 30.31 | 31.5K | -0.20 | | 0.65 | |
| RISR | Foliobeyond Rising Rates ETF | 36.00 | 35.70 | 35.71 | 288.6K | -0.12 | | 0.32 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.47 | 20.31 | 20.47 | 1.3K | -0.14 | | 0.68 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.76 | 27.35 | 27.54 | 10.8K | -0.43 | | 1.54 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.79 | 25.77 | 25.77 | 2.1K | -0.03 | | 0.12 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.42 | 25.42 | 25.42 | 100 | -0.14 | | 0.54 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.286 | 8.040 | 8.105 | 39.6K | -1.125 | | 12.19 | |
| RLGT | Radiant Logistics | 7.530 | 7.280 | 7.320 | 44.6K | -0.280 | | 3.68 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.75 | 35.25 | 35.47 | 168.1K | -0.27 | | 0.76 | |
| RMCA | Rockefeller California Municipal Bond | 24.30 | 24.30 | 24.29 | 0 | 0.01 | | 0.02 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.63 | 24.55 | 24.55 | 475 | -0.10 | | 0.39 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 8.2K | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.62 | 24.60 | 24.62 | 709 | -0.03 | | 0.12 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.20 | 25.12 | 25.16 | 49.6K | -0.05 | | 0.20 | |
| RMRC | | 24.73 | 24.73 | 24.73 | 1.0K | -0.33 | | 1.30 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.87 | 28.87 | 28.87 | 1.0K | -0.04 | | 0.14 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.27 | 51.27 | 51.27 | 149 | 0.18 | | 0.34 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.69 | 30.40 | 30.60 | 800 | -0.41 | | 1.33 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.61 | 30.79 | 31.18 | 19.5K | -0.61 | | 1.92 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 27.13 | 22.82 | 24.01 | 2.04M | -1.09 | | 4.34 | |
| ROBO | Global Robotics and Automation ETF | 75.50 | 72.81 | 73.36 | 126.0K | -1.92 | | 2.54 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.80 | 39.23 | 39.57 | 56.5K | -0.64 | | 1.59 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 106.5 | 101.0 | 102.7 | 24.1K | -3.7 | | 3.44 | |
| ROLR | High Roller Technologies Inc | 4.710 | 4.150 | 4.330 | 89.5K | 0.100 | | 2.36 | |
| ROM | Ultra Technology 2X ETF | 89.05 | 85.52 | 87.85 | 32.4K | 0.40 | | 0.46 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.94 | 31.94 | 31.94 | 100 | -1.06 | | 3.22 | |
| ROPE | Coastal Compass 100 ETF | 28.97 | 28.74 | 28.74 | 200 | -0.54 | | 1.83 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.14 | 49.93 | 49.93 | 300 | -0.68 | | 1.35 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.01 | 60.23 | 60.73 | 15.2K | -0.54 | | 0.88 | |
| RPAR | Rpar Risk Parity ETF | 23.00 | 22.80 | 22.89 | 8.6K | -0.27 | | 1.18 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.22 | 47.86 | 48.62 | 273.0K | -0.58 | | 1.18 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.08 | 9.93 | 10.07 | 14.7K | -0.04 | | 0.39 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.1 | 109.5 | 110.0 | 112.0K | -1.0 | | 0.93 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.01 | 20.92 | 20.97 | 53.9K | -0.05 | | 0.24 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.24 | 19.00 | 19.12 | 518.6K | -0.21 | | 1.11 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.72 | 17.45 | 17.59 | 23.3K | 0.17 | | 0.95 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.51 | 22.37 | 22.47 | 4.7K | -0.09 | | 0.40 | |
| RSEE | Rareview Systematic Equity | 35.02 | 34.50 | 34.52 | 4.3K | -0.85 | | 2.40 | |
| RSHO | Tema American Reshoring ETF | 52.87 | 51.24 | 51.74 | 34.1K | -1.35 | | 2.54 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.25 | 35.12 | 35.12 | 463 | -0.30 | | 0.86 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.00 | 25.74 | 25.74 | 10.1K | -0.43 | | 1.64 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.51 | 22.46 | 22.49 | 367 | -0.14 | | 0.63 | |
| RSMV | Relative Strength Managed Volatility | 26.88 | 26.75 | 26.88 | 9.9K | -0.56 | | 2.03 | |
| RSP | S&P 500 EW Invesco ETF | 202.8 | 199.5 | 200.7 | 14.37M | -2.2 | | 1.10 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.50 | 51.76 | 52.04 | 121.1K | -0.66 | | 1.25 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.72 | 39.41 | 39.50 | 6.5K | -0.01 | | 0.03 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.71 | 56.77 | 57.26 | 32.6K | -0.18 | | 0.31 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.26 | 30.76 | 30.93 | 10.5K | -0.37 | | 1.18 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.14 | 74.50 | 74.93 | 8.8K | -0.48 | | 0.64 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 102.4 | 100.4 | 101.2 | 164.0K | 0.3 | | 0.29 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.49 | 31.86 | 32.01 | 138.5K | -0.73 | | 2.23 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.46 | 38.69 | 38.84 | 22.0K | -0.63 | | 1.60 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 62.74 | 61.21 | 61.73 | 101.0K | -1.28 | | 2.03 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.56 | 35.25 | 35.45 | 5.9K | -0.38 | | 1.06 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.75 | 31.37 | 31.47 | 92.1K | -0.51 | | 1.59 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.45 | 46.07 | 46.66 | 601.2K | -0.32 | | 0.68 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.98 | 82.04 | 82.55 | 14.0K | -0.89 | | 1.07 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.89 | 28.34 | 28.60 | 40.5K | -0.49 | | 1.68 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.02 | 21.94 | 22.02 | 2.7K | -0.12 | | 0.53 | |
| RSSL | GX Russell 2000 ETF | 102.1 | 99.9 | 100.7 | 17.8K | -1.8 | | 1.74 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.17 | 29.35 | 29.67 | 45.9K | -0.58 | | 1.92 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.02 | 26.19 | 26.49 | 9.7K | -0.66 | | 2.43 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 21.87 | 21.71 | 21.77 | 9.2K | 0.08 | | 0.37 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.98 | 21.52 | 21.52 | 2.0K | -0.07 | | 0.32 | |
| RTRE | Rareview Total Return Bond ETF | 25.39 | 25.35 | 25.39 | 2.4K | -0.08 | | 0.30 | |
| RULE | Adaptive Core ETF | 24.50 | 24.41 | 24.50 | 2.2K | -0.66 | | 2.60 | |
| RVER | Advisor Managed Portfolios Trenchless | 30.18 | 29.70 | 29.94 | 1.8K | 0.29 | | 0.96 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.83 | 24.71 | 24.78 | 7.4K | -0.10 | | 0.40 | |
| RVP | Retractable Technologies | 0.7150 | 0.6650 | 0.6815 | 24.7K | 0.0014 | | 0.21 | |
| RVRB | Advisorshares Reverb ETF | 35.27 | 35.27 | 35.62 | 0 | -0.35 | | 0.98 | |
| RW | Rainwater Equity ETF | 24.81 | 24.63 | 24.67 | 1.2K | -0.49 | | 1.94 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.34 | 28.92 | 28.92 | 12.8K | -2.48 | | 7.90 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.29 | 51.21 | 51.64 | 45.2K | -0.70 | | 1.34 | |
| RWK | Midcap Revenue ETF Oppenheimer | 133.8 | 131.4 | 132.0 | 45.7K | -1.6 | | 1.22 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.0 | 118.3 | 119.0 | 188.5K | -1.4 | | 1.15 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.49 | 33.10 | 33.30 | 19.3K | -0.20 | | 0.59 | |
| RWM | Short Russell 2000 -1X ETF | 15.93 | 15.46 | 15.76 | 34.03M | 0.28 | | 1.81 | |
| RWO | DJ Global Real Estate ETF SPDR | 48.82 | 48.32 | 48.74 | 13.4K | -0.60 | | 1.22 | |
| RWR | DJ REIT ETF SPDR | 107.3 | 106.3 | 107.0 | 311.1K | -1.1 | | 0.99 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.00 | 28.68 | 28.83 | 13.7K | -0.39 | | 1.33 | |
| RXD | Ultrashort Health Care -2X ETF | 9.400 | 9.100 | 9.260 | 37.7K | 0.386 | | 4.34 | |
| RXI | Global Cons Disc Ishares ETF | 197.6 | 196.1 | 197.6 | 1.3K | -1.8 | | 0.92 | |
| RXL | Ultra Health Care 2X ETF | 51.78 | 49.85 | 50.67 | 11.0K | -2.01 | | 3.82 | |
| RYDE | Ryde Group Ltd Cl A | 0.6100 | 0.4300 | 0.6000 | 1.23M | 0.0891 | | 17.44 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.70 | 15.38 | 15.53 | 582.7K | -0.19 | | 1.18 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.70 | 22.53 | 22.53 | 3.8K | -0.54 | | 2.34 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.83 | 22.83 | 22.83 | 200 | 0.17 | | 0.73 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.88 | 57.55 | 57.55 | 1.1K | -1.36 | | 2.29 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 130.2 | 128.3 | 128.9 | 2.5K | -1.7 | | 1.29 | |