| RAAA | Reckoner Leveraged AAA Clo ETF | 25.09 | 25.09 | 25.09 | 252 | 0.00 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 38.13 | 37.78 | 38.07 | 153.2K | 0.53 | | 1.41 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.71 | 42.28 | 42.59 | 10.2K | 0.51 | | 1.21 | |
| RAVI | Flexshares Ready Access Variable Income | 75.53 | 75.49 | 75.51 | 44.0K | 0.00 | | 0.00 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.76 | 34.58 | 34.74 | 4.5K | 0.41 | | 1.19 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.20 | 44.77 | 45.19 | 3.3K | 0.44 | | 0.99 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 78.26 | 78.26 | 78.26 | 233 | 0.51 | | 0.66 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 26.78 | 24.04 | 24.27 | 127.9K | -2.05 | | 7.79 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 27.24 | 25.97 | 26.08 | 3.8K | -1.03 | | 3.80 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.71 | 29.56 | 29.71 | 3.3K | 0.15 | | 0.49 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.700 | 2.590 | 2.670 | 7.1K | -0.015 | | 0.55 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.29 | 25.27 | 25.29 | 3.1K | 0.05 | | 0.18 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.60 | 36.00 | 36.46 | 7.1K | 0.45 | | 1.24 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.25 | 24.10 | 24.14 | 5.2K | 0.06 | | 0.25 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.05 | 53.40 | 53.95 | 87.1K | 0.83 | | 1.57 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.59 | 37.59 | 37.31 | 0 | 0.28 | | 0.75 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.97 | 30.46 | 30.96 | 158.4K | 0.61 | | 2.01 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.27 | 26.83 | 27.16 | 571.6K | 0.23 | | 0.86 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 35.07 | 32.85 | 33.15 | 64.4K | -2.11 | | 5.98 | |
| RECS | Columbia Research Enhanced Core ETF | 41.03 | 40.47 | 40.83 | 1.37M | 0.48 | | 1.18 | |
| REED | Reeds Inc | 2.390 | 2.150 | 2.240 | 28.5K | -0.010 | | 0.44 | |
| REET | Global REIT Ishares ETF | 25.68 | 25.40 | 25.56 | 900.6K | 0.02 | | 0.08 | |
| REFA | Oppenheimer International Revenue ETF | 21.02 | 21.01 | 21.01 | 500 | -0.25 | | 1.19 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 89.65 | 88.17 | 89.44 | 42.3K | 1.45 | | 1.65 | |
| REI | Ring Energy Inc | 1.0100 | 0.9601 | 0.9887 | 1.72M | 0.0463 | | 4.91 | |
| REK | Short Real Estate -1X ETF | 16.88 | 16.68 | 16.75 | 15.0K | -0.06 | | 0.36 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.35 | 16.36 | 16.90 | 7.7K | 0.00 | | 0.03 | |
| REM | Mortgage Real Estate Ishares ETF | 23.60 | 23.23 | 23.59 | 795.8K | 0.12 | | 0.51 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 93.38 | 90.56 | 92.79 | 2.09M | 3.28 | | 3.66 | |
| REPX | Riley Exploration Permian Inc | 28.38 | 27.17 | 27.55 | 324.5K | 0.39 | | 1.44 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.04 | 21.04 | 21.04 | 112 | 0.23 | | 1.10 | |
| RETL | Retail Bull 3X ETF Direxion | 11.05 | 10.48 | 10.85 | 421.1K | 0.54 | | 5.24 | |
| REVS | Columbia Research Enhanced Value ETF | 29.16 | 28.74 | 29.09 | 39.3K | 0.42 | | 1.46 | |
| REW | Ultrashort Technology -2X ETF | 11.29 | 10.86 | 11.01 | 43.4K | -0.33 | | 2.91 | |
| REZ | Residential and Multisector Real Estate | 85.50 | 84.47 | 85.17 | 53.0K | 0.11 | | 0.13 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.67 | 22.67 | 22.67 | 200 | 0.02 | | 0.09 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.99 | 63.99 | 63.99 | 685 | 0.90 | | 1.43 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.22 | 69.22 | 69.22 | 111 | 1.16 | | 1.70 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.21 | 56.32 | 56.92 | 9.2K | 0.75 | | 1.34 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.92 | 36.11 | 36.86 | 576.2K | 1.46 | | 4.12 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.92 | 29.36 | 29.76 | 17.2K | 0.46 | | 1.57 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 135.1 | 132.5 | 134.9 | 6.6K | 3.5 | | 2.70 | |
| RGEF | Rockefeller Global Equity ETF | 31.57 | 31.31 | 31.51 | 914 | 0.49 | | 1.58 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 20.40 | 14.80 | 16.60 | 668.9K | -2.13 | | 11.35 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.49 | 18.49 | 18.49 | 100 | 0.12 | | 0.65 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.79 | 19.79 | 19.79 | 900 | 0.12 | | 0.61 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.730 | 9.615 | 9.710 | 95.6K | -0.040 | | 0.41 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.18 | 23.11 | 23.18 | 903 | 0.14 | | 0.61 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.47 | 11.34 | 11.47 | 8.7K | 0.09 | | 0.79 | |
| RINF | Inflation Expectations ETF | 32.39 | 32.31 | 32.39 | 1.5K | 0.06 | | 0.17 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 14.53 | 11.87 | 12.34 | 706.4K | -1.26 | | 9.26 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.43 | 30.10 | 30.36 | 8.0K | 0.47 | | 1.58 | |
| RISR | Foliobeyond Rising Rates ETF | 36.07 | 35.88 | 35.99 | 193.8K | -0.08 | | 0.22 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.82 | 19.63 | 19.82 | 1.6K | 0.18 | | 0.89 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.86 | 25.71 | 25.82 | 6.7K | 0.17 | | 0.66 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.70 | 25.64 | 25.68 | 2.5K | 0.04 | | 0.16 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.09 | 25.08 | 25.09 | 1.6K | 0.07 | | 0.26 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 18.16 | 16.08 | 16.61 | 32.9K | -1.55 | | 8.51 | |
| RLGT | Radiant Logistics | 6.645 | 6.380 | 6.625 | 116.1K | 0.305 | | 4.83 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 33.47 | 33.24 | 33.42 | 65.2K | 0.37 | | 1.12 | |
| RMCA | Rockefeller California Municipal Bond | 24.20 | 24.13 | 24.20 | 1.6K | 0.04 | | 0.14 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.89 | 24.87 | 24.88 | 8.1K | 0.04 | | 0.14 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.07 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.55 | 24.46 | 24.50 | 1.0K | 0.07 | | 0.27 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.08 | 25.00 | 25.08 | 916.5K | 0.03 | | 0.12 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.96 | 29.60 | 29.96 | 2.6K | 0.36 | | 1.23 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.98 | 49.42 | 49.98 | 2.6K | 0.41 | | 0.82 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 28.60 | 28.50 | 28.50 | 6.3K | -0.11 | | 0.39 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.86 | 30.66 | 30.85 | 9.7K | 0.37 | | 1.21 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 48.80 | 45.72 | 46.48 | 477.7K | -0.04 | | 0.09 | |
| ROBO | Global Robotics and Automation ETF | 73.95 | 72.43 | 73.52 | 135.8K | 1.31 | | 1.81 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.72 | 37.38 | 37.67 | 84.0K | 0.26 | | 0.70 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 101.6 | 98.5 | 101.1 | 26.6K | 0.8 | | 0.83 | |
| ROLR | High Roller Technologies Inc | 12.471 | 7.200 | 7.930 | 3.15M | -4.310 | | 35.21 | |
| ROM | Ultra Technology 2X ETF | 95.17 | 91.66 | 93.83 | 37.9K | 2.61 | | 2.86 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.44 | 32.07 | 32.41 | 2.5K | 0.36 | | 1.11 | |
| ROPE | Coastal Compass 100 ETF | 27.88 | 27.76 | 27.88 | 734 | 0.32 | | 1.17 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.16 | 49.40 | 49.96 | 2.0K | 0.88 | | 1.80 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.89 | 59.19 | 59.74 | 33.9K | 0.87 | | 1.48 | |
| RPAR | Rpar Risk Parity ETF | 22.30 | 22.18 | 22.28 | 26.0K | 0.29 | | 1.32 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.39 | 48.40 | 49.15 | 185.6K | 0.78 | | 1.61 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.19 | 10.09 | 10.16 | 98.7K | 0.10 | | 0.94 | |
| RPV | S&P 500 Pure Value Invesco ETF | 108.2 | 106.7 | 107.9 | 143.5K | 1.8 | | 1.69 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.95 | 20.86 | 20.93 | 36.7K | 0.08 | | 0.37 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.73 | 18.45 | 18.72 | 16.8K | 0.18 | | 0.97 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.34 | 15.17 | 15.26 | 22.0K | 0.01 | | 0.07 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 26.00 | 22.24 | 22.38 | 11.9K | 0.20 | | 0.90 | |
| RSEE | Rareview Systematic Equity | 35.39 | 34.80 | 35.29 | 5.3K | 0.63 | | 1.82 | |
| RSHO | Tema American Reshoring ETF | 48.75 | 47.94 | 48.67 | 27.7K | 1.16 | | 2.44 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.89 | 34.84 | 34.89 | 1.6K | 0.21 | | 0.59 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.05 | 26.74 | 27.05 | 24.5K | 0.65 | | 2.45 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.28 | 22.26 | 22.26 | 3.5K | 0.10 | | 0.43 | |
| RSMV | Relative Strength Managed Volatility | 27.97 | 27.68 | 27.97 | 53.2K | 0.47 | | 1.69 | |
| RSP | S&P 500 EW Invesco ETF | 199.9 | 197.1 | 199.4 | 17.39M | 3.3 | | 1.67 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.01 | 51.51 | 51.90 | 59.5K | 0.54 | | 1.05 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.68 | 38.28 | 38.68 | 4.8K | 0.25 | | 0.65 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.07 | 57.93 | 58.98 | 10.9K | 1.36 | | 2.36 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.94 | 30.64 | 30.93 | 2.6K | 0.55 | | 1.81 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.60 | 77.70 | 78.53 | 6.8K | 1.09 | | 1.41 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 86.50 | 84.97 | 86.18 | 128.1K | 2.59 | | 3.10 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.30 | 32.65 | 33.27 | 106.2K | 0.72 | | 2.21 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.40 | 36.83 | 37.34 | 206.9K | 0.92 | | 2.53 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.07 | 60.04 | 60.85 | 283.8K | 1.22 | | 2.05 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.89 | 34.45 | 34.68 | 10.2K | 0.11 | | 0.31 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.74 | 30.43 | 30.71 | 138.5K | -0.01 | | 0.03 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.60 | 46.45 | 47.33 | 401.0K | 1.17 | | 2.53 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.51 | 75.65 | 76.17 | 103.2K | 0.28 | | 0.37 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.64 | 28.23 | 28.46 | 73.9K | 0.36 | | 1.28 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.90 | 21.76 | 21.89 | 37.9K | 0.20 | | 0.91 | |
| RSSL | GX Russell 2000 ETF | 105.0 | 103.5 | 105.0 | 6.0K | 2.1 | | 2.02 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.23 | 28.95 | 29.55 | 86.4K | 0.68 | | 2.34 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 28.00 | 27.44 | 27.91 | 18.7K | 0.72 | | 2.65 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.27 | 19.02 | 19.26 | 15.1K | 0.37 | | 1.96 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.44 | 21.41 | 21.44 | 4.0K | -0.12 | | 0.56 | |
| RTRE | Rareview Total Return Bond ETF | 25.31 | 25.24 | 25.31 | 5.3K | 0.08 | | 0.30 | |
| RULE | Adaptive Core ETF | 24.69 | 24.69 | 24.69 | 612 | 0.23 | | 0.94 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.53 | 31.99 | 32.53 | 2.8K | 0.24 | | 0.74 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.71 | 24.54 | 24.71 | 37.0K | 0.10 | | 0.41 | |
| RVP | Retractable Technologies | 0.7466 | 0.7100 | 0.7130 | 110.8K | -0.0087 | | 1.21 | |
| RVRB | Advisorshares Reverb ETF | 35.52 | 35.52 | 36.28 | 0 | -0.76 | | 2.09 | |
| RW | Rainwater Equity ETF | 26.10 | 25.85 | 25.99 | 2.2K | 0.08 | | 0.29 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.00 | 30.30 | 31.25 | 11.1K | 0.22 | | 0.72 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 53.38 | 51.91 | 53.23 | 168.8K | 1.50 | | 2.90 | |
| RWK | Midcap Revenue ETF Oppenheimer | 134.5 | 132.4 | 134.2 | 21.0K | 2.8 | | 2.12 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.3 | 116.9 | 118.0 | 199.9K | 1.5 | | 1.27 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.05 | 32.66 | 33.05 | 20.3K | 0.37 | | 1.15 | |
| RWM | Short Russell 2000 -1X ETF | 15.37 | 15.04 | 15.09 | 29.35M | -0.29 | | 1.89 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.53 | 46.07 | 46.35 | 43.7K | -0.01 | | 0.02 | |
| RWR | DJ REIT ETF SPDR | 101.8 | 100.5 | 101.4 | 223.4K | 0.3 | | 0.25 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.42 | 28.20 | 28.40 | 15.7K | -0.01 | | 0.02 | |
| RXD | Ultrashort Health Care -2X ETF | 8.715 | 8.690 | 8.715 | 220 | -0.325 | | 3.60 | |
| RXI | Global Cons Disc Ishares ETF | 209.3 | 206.3 | 208.9 | 7.4K | 4.2 | | 2.07 | |
| RXL | Ultra Health Care 2X ETF | 54.07 | 51.94 | 53.95 | 11.2K | 1.94 | | 3.73 | |
| RYDE | Ryde Group Ltd Cl A | 0.3500 | 0.3141 | 0.3500 | 32.2K | 0.0230 | | 7.03 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.67 | 15.49 | 15.64 | 1.33M | 0.17 | | 1.10 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.31 | 23.02 | 23.28 | 7.0K | 0.36 | | 1.57 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.91 | 23.91 | 23.28 | 0 | 0.63 | | 2.68 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.67 | 57.65 | 58.59 | 4.2K | 1.07 | | 1.86 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 131.3 | 128.5 | 131.2 | 6.8K | 3.9 | | 3.08 | |