| RAAA | Reckoner Leveraged AAA Clo ETF | 25.20 | 25.15 | 25.15 | 2.4K | -0.02 | | 0.06 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.15 | 37.77 | 38.45 | 84.2K | -1.77 | | 4.40 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.69 | 42.52 | 42.67 | 1.2K | -0.08 | | 0.18 | |
| RAVI | Flexshares Ready Access Variable Income | 75.62 | 75.60 | 75.60 | 41.2K | 0.00 | | 0.00 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.10 | 35.10 | 35.10 | 200 | -0.12 | | 0.35 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.83 | 44.83 | 44.79 | 0 | 0.04 | | 0.10 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 80.02 | 80.02 | 80.02 | 148 | 0.09 | | 0.12 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 23.79 | 17.71 | 18.09 | 407.2K | -6.09 | | 25.19 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 25.42 | 22.77 | 22.77 | 6.1K | -2.87 | | 11.20 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.61 | 29.57 | 29.60 | 12.5K | -0.09 | | 0.30 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.694 | 2.620 | 2.694 | 4.5K | -0.027 | | 0.97 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.35 | 25.35 | 25.33 | 0 | 0.03 | | 0.10 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.67 | 35.83 | 35.91 | 1.7K | -1.32 | | 3.55 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.35 | 24.31 | 24.31 | 28.1K | 0.21 | | 0.85 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.03 | 53.66 | 54.03 | 10.0K | 0.08 | | 0.15 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.66 | 36.66 | 36.66 | 297 | -0.19 | | 0.53 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.24 | 29.73 | 30.02 | 158.6K | -0.24 | | 0.79 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.57 | 26.99 | 27.18 | 360.5K | -0.29 | | 1.06 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 29.67 | 28.44 | 28.76 | 37.3K | -0.78 | | 2.64 | |
| RECS | Columbia Research Enhanced Core ETF | 41.31 | 40.91 | 41.19 | 377.6K | -0.25 | | 0.59 | |
| REED | Reeds Inc | 2.640 | 2.310 | 2.540 | 5.1K | -0.070 | | 2.69 | |
| REET | Global REIT Ishares ETF | 25.67 | 25.44 | 25.67 | 478.8K | -0.06 | | 0.21 | |
| REFA | Oppenheimer International Revenue ETF | 21.88 | 21.88 | 21.64 | 0 | 0.24 | | 1.13 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.16 | 87.34 | 88.14 | 20.4K | -0.24 | | 0.27 | |
| REI | Ring Energy Inc | 1.190 | 1.120 | 1.175 | 5.06M | 0.015 | | 1.29 | |
| REK | Short Real Estate -1X ETF | 17.04 | 16.86 | 16.86 | 7.1K | 0.00 | | 0.01 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.83 | 17.25 | 17.81 | 9.0K | 0.90 | | 5.32 | |
| REM | Mortgage Real Estate Ishares ETF | 23.68 | 22.65 | 22.83 | 2.29M | -0.91 | | 3.83 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.21 | 84.41 | 86.02 | 2.4M | -7.52 | | 8.03 | |
| REPX | Riley Exploration Permian Inc | 28.23 | 27.36 | 27.81 | 165.1K | -0.25 | | 0.87 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.96 | 20.96 | 20.96 | 100 | 0.11 | | 0.54 | |
| RETL | Retail Bull 3X ETF Direxion | 9.600 | 9.203 | 9.520 | 151.7K | 0.080 | | 0.85 | |
| REVS | Columbia Research Enhanced Value ETF | 29.32 | 29.04 | 29.28 | 155.4K | -0.04 | | 0.14 | |
| REW | Ultrashort Technology -2X ETF | 11.00 | 10.62 | 10.90 | 17.9K | 0.32 | | 3.02 | |
| REZ | Residential and Multisector Real Estate | 83.87 | 82.96 | 83.87 | 78.8K | 0.43 | | 0.52 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.65 | 22.63 | 22.65 | 400 | 0.02 | | 0.07 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.41 | 64.18 | 64.39 | 1.1K | -0.20 | | 0.30 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.13 | 70.12 | 70.12 | 691 | 0.25 | | 0.36 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.06 | 55.15 | 55.20 | 1.4K | -0.74 | | 1.32 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.35 | 36.00 | 36.31 | 90.0K | 0.25 | | 0.69 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.28 | 29.13 | 29.27 | 1.9K | -0.26 | | 0.87 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 133.5 | 132.9 | 133.1 | 1.8K | -1.1 | | 0.81 | |
| RGEF | Rockefeller Global Equity ETF | 32.20 | 31.85 | 32.18 | 50.9K | -0.01 | | 0.03 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 11.040 | 9.275 | 9.490 | 391.3K | -1.910 | | 16.75 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.99 | 18.69 | 18.79 | 11.9K | -0.20 | | 1.08 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.92 | 19.27 | 19.52 | 7.3K | -1.03 | | 5.02 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.580 | 9.409 | 9.488 | 46.0K | -0.117 | | 1.22 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.15 | 23.05 | 23.10 | 4.8K | 0.02 | | 0.09 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.39 | 11.37 | 11.37 | 3.2K | -0.12 | | 1.05 | |
| RINF | Inflation Expectations ETF | 32.30 | 32.28 | 32.30 | 636 | -0.04 | | 0.12 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 11.095 | 9.370 | 9.920 | 813.9K | -1.740 | | 14.92 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.99 | 29.83 | 29.99 | 1.3K | 0.13 | | 0.44 | |
| RISR | Foliobeyond Rising Rates ETF | 35.83 | 35.75 | 35.75 | 11.1K | -0.01 | | 0.03 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.89 | 19.66 | 19.83 | 2.2K | 0.10 | | 0.50 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.22 | 26.05 | 26.22 | 13.4K | 0.08 | | 0.30 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.71 | 25.67 | 25.70 | 10.1K | -0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.22 | 25.22 | 25.22 | 1.5K | -0.07 | | 0.29 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.31 | 10.18 | 11.42 | 116.1K | -4.27 | | 27.21 | |
| RLGT | Radiant Logistics | 6.785 | 6.670 | 6.780 | 51.8K | -0.020 | | 0.29 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.42 | 33.52 | 33.83 | 129.2K | -0.91 | | 2.62 | |
| RMCA | Rockefeller California Municipal Bond | 24.23 | 24.21 | 24.21 | 300 | 0.04 | | 0.17 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.76 | 24.76 | 24.76 | 100 | -0.05 | | 0.22 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 800 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.49 | 24.47 | 24.48 | 614 | 0.06 | | 0.23 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.08 | 25.01 | 25.06 | 76.5K | 0.05 | | 0.20 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.26 | 30.24 | 30.26 | 452 | -0.13 | | 0.44 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.78 | 49.60 | 49.70 | 4.6K | -0.22 | | 0.45 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.72 | 29.72 | 29.68 | 0 | 0.04 | | 0.12 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.71 | 31.47 | 31.49 | 3.2K | -0.52 | | 1.64 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 44.83 | 40.75 | 41.77 | 451.1K | -0.62 | | 1.45 | |
| ROBO | Global Robotics and Automation ETF | 73.68 | 72.35 | 72.89 | 860.1K | -0.73 | | 0.99 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.74 | 38.30 | 38.54 | 87.1K | -0.23 | | 0.59 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.86 | 99.76 | 99.81 | 8.2K | -3.21 | | 3.11 | |
| ROLR | High Roller Technologies Inc | 7.490 | 6.070 | 6.399 | 456.7K | -1.501 | | 19.00 | |
| ROM | Ultra Technology 2X ETF | 96.66 | 93.58 | 94.60 | 23.5K | -2.84 | | 2.91 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.29 | 32.94 | 33.00 | 45.8K | 0.12 | | 0.36 | |
| ROPE | Coastal Compass 100 ETF | 28.14 | 28.09 | 28.11 | 476 | 0.27 | | 0.96 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.87 | 48.87 | 48.87 | 180 | -0.24 | | 0.50 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.42 | 59.55 | 59.86 | 13.1K | -0.69 | | 1.13 | |
| RPAR | Rpar Risk Parity ETF | 22.71 | 22.37 | 22.37 | 9.6K | -0.61 | | 2.66 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 50.11 | 48.82 | 49.12 | 67.1K | -0.70 | | 1.41 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.26 | 10.18 | 10.26 | 14.3K | -0.01 | | 0.05 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.1 | 106.2 | 107.1 | 53.0K | 0.2 | | 0.14 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.95 | 20.89 | 20.95 | 52.3K | 0.04 | | 0.18 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.14 | 18.43 | 18.71 | 15.0K | -0.75 | | 3.85 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.82 | 15.75 | 15.79 | 10.1K | 0.12 | | 0.73 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.25 | 22.22 | 22.25 | 200 | -0.06 | | 0.27 | |
| RSEE | Rareview Systematic Equity | 35.81 | 35.45 | 35.56 | 1.5K | -0.46 | | 1.28 | |
| RSHO | Tema American Reshoring ETF | 49.12 | 48.28 | 48.65 | 71.5K | -0.45 | | 0.92 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.00 | 35.00 | 35.05 | 0 | -0.05 | | 0.13 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.07 | 25.90 | 26.04 | 2.8K | -0.17 | | 0.63 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.33 | 21.63 | 22.31 | 57.9K | -0.05 | | 0.22 | |
| RSMV | Relative Strength Managed Volatility | 27.66 | 27.66 | 27.66 | 179 | -0.27 | | 0.95 | |
| RSP | S&P 500 EW Invesco ETF | 198.7 | 196.2 | 197.9 | 17.33M | -0.6 | | 0.30 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.88 | 51.40 | 51.72 | 53.9K | -0.24 | | 0.46 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.90 | 38.74 | 38.79 | 2.9K | 0.10 | | 0.27 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.38 | 57.69 | 57.99 | 26.2K | -0.45 | | 0.77 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.73 | 30.50 | 30.59 | 1.5K | -0.32 | | 1.04 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 77.77 | 77.36 | 77.77 | 1.1K | 0.01 | | 0.01 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 89.19 | 87.58 | 88.81 | 142.3K | -0.09 | | 0.10 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.60 | 31.98 | 32.21 | 69.1K | 0.00 | | 0.00 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.43 | 36.84 | 37.18 | 29.2K | -0.44 | | 1.17 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.24 | 59.45 | 59.98 | 148.2K | -0.27 | | 0.44 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.25 | 33.99 | 34.16 | 6.6K | -0.16 | | 0.45 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.91 | 30.62 | 30.90 | 67.4K | 0.36 | | 1.18 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 48.10 | 46.86 | 47.17 | 146.1K | -0.82 | | 1.71 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.33 | 75.57 | 75.70 | 14.1K | -0.68 | | 0.89 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.05 | 28.70 | 28.95 | 64.0K | -0.16 | | 0.55 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.80 | 21.69 | 21.79 | 62.8K | -0.07 | | 0.32 | |
| RSSL | GX Russell 2000 ETF | 102.1 | 101.3 | 102.1 | 3.2K | -1.1 | | 1.10 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.51 | 29.00 | 29.78 | 101.7K | -1.31 | | 4.21 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 28.67 | 26.81 | 27.92 | 32.5K | -2.06 | | 6.86 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.07 | 19.88 | 20.06 | 4.5K | 0.12 | | 0.58 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.60 | 21.60 | 21.57 | 0 | 0.03 | | 0.12 | |
| RTRE | Rareview Total Return Bond ETF | 25.41 | 25.37 | 25.39 | 22.1K | -0.04 | | 0.16 | |
| RULE | Adaptive Core ETF | 25.54 | 25.26 | 25.26 | 458 | -0.66 | | 2.54 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.64 | 31.23 | 31.48 | 14.8K | -0.51 | | 1.59 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.81 | 24.67 | 24.75 | 9.8K | 0.05 | | 0.20 | |
| RVP | Retractable Technologies | 0.7130 | 0.6850 | 0.7055 | 33.1K | -0.0009 | | 0.13 | |
| RVRB | Advisorshares Reverb ETF | 36.01 | 36.01 | 36.28 | 0 | -0.26 | | 0.72 | |
| RW | Rainwater Equity ETF | 25.24 | 25.20 | 25.20 | 1.8K | -0.22 | | 0.86 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.70 | 31.60 | 31.70 | 417 | -0.25 | | 0.78 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.18 | 51.53 | 52.18 | 35.5K | 0.07 | | 0.12 | |
| RWK | Midcap Revenue ETF Oppenheimer | 131.9 | 130.7 | 131.9 | 5.3K | -0.8 | | 0.62 | |
| RWL | Largecap Revenue ETF Oppenheimer | 117.8 | 117.1 | 117.8 | 48.9K | 0.0 | | 0.01 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.93 | 32.01 | 33.72 | 5.1K | -0.20 | | 0.58 | |
| RWM | Short Russell 2000 -1X ETF | 15.68 | 15.39 | 15.50 | 20.41M | 0.15 | | 0.98 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.63 | 46.24 | 46.58 | 25.3K | -0.05 | | 0.10 | |
| RWR | DJ REIT ETF SPDR | 100.8 | 99.7 | 100.8 | 149.2K | 0.4 | | 0.36 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.31 | 29.01 | 29.11 | 11.1K | -0.42 | | 1.42 | |
| RXD | Ultrashort Health Care -2X ETF | 9.300 | 9.120 | 9.120 | 21.2K | -0.108 | | 1.17 | |
| RXI | Global Cons Disc Ishares ETF | 208.0 | 207.0 | 207.0 | 293 | -1.0 | | 0.47 | |
| RXL | Ultra Health Care 2X ETF | 51.51 | 50.60 | 51.46 | 4.7K | 0.55 | | 1.09 | |
| RYDE | Ryde Group Ltd Cl A | 0.3290 | 0.2444 | 0.2833 | 319.7K | -0.0457 | | 13.89 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.57 | 15.38 | 15.50 | 855.6K | -0.07 | | 0.48 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.93 | 22.77 | 22.88 | 4.3K | -0.18 | | 0.77 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.63 | 23.63 | 23.63 | 200 | -0.03 | | 0.11 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.63 | 57.46 | 57.55 | 1.5K | -0.50 | | 0.85 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 127.8 | 127.0 | 127.6 | 731 | -0.5 | | 0.40 | |