List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.06	25.05	25.05	4.9K	0.01	0.04
RAAX	Vaneck Inflation Allocation ETF	34.93	34.57	34.73	4.5K	0.11	0.32
RAFE	Pimco RAFI ESG U.S. ETF	40.83	40.55	40.55	5.5K	0.17	0.43
RAVI	Flexshares Ready Access Variable Income	75.55	75.50	75.50	112.1K	0.00	0.01
RAYC	Rayliant Quantamental China Equity ETF	18.33	18.33	18.33	100	0.03	0.16
RAYD	Rayliant Quantitative Developed Market	37.66	33.35	37.07	11.0K	0.27	0.73
RAYE	Rayliant Quantamental Emerging Market	31.06	26.75	29.12	13.5K	0.22	0.74
RAYJ	Rayliant Smdam Japan Equity ETF	33.18	32.06	32.71	1.0K	0.19	0.58
RB	Proshares Russell 2000 Dynamic Buffer	42.01	42.01	42.06	0	-0.04	0.10
RBLD	FT Alerian US Nextgen Infrastructure ETF	74.59	74.59	74.59	390	-0.21	0.28
RBLU	T-Rex 2X Long Rblx Daily Target ETF	46.58	42.38	42.40	43.2K	-2.13	4.78
RBLY	Yieldmax Rblx Option Income Strategy ETF	36.32	35.02	35.02	734	-1.19	3.29
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.76	28.59	28.59	4.9K	0.10	0.35
RCG	Renaissance Capital Growth & Income Fund	2.590	2.590	2.590	2.5K	-0.035	1.34
RCLO		25.23	25.23	25.23	2.0K	-0.01	0.02
RCTR	FT Bloomberg Nuclear Power ETF	33.61	33.18	33.18	1.2K	0.28	0.85
RDFI	Rareview Dynamic Fixed Income ETF	23.96	23.71	23.71	5.8K	0.00	0.02
RDIV	Ultra Dividend Revenue ETF Oppenheimer	52.17	51.73	51.73	8.0K	0.25	0.49
RDOG	Alps REIT Dividend Dogs ETF	35.76	35.76	35.76	109	0.10	0.27
RDTE	Roundhill Russell 2000 0Dte Covered Call	31.17	30.70	30.75	35.6K	-0.01	0.03
RDVI	FT Vest Rising Dividend Achievers Target	25.59	25.33	25.33	201.8K	0.13	0.54
RDYY	Yieldmax Rddt Option Income Strategy ETF	36.98	35.46	35.65	7.4K	-0.72	1.99
RECS	Columbia Research Enhanced Core ETF	40.67	40.09	40.11	210.3K	0.21	0.51
REET	Global REIT Ishares ETF	25.20	25.08	25.08	455.0K	0.14	0.56
REGL	S&P Midcap 400 Dividend Aristocrats ETF	82.45	81.80	81.99	10.8K	0.60	0.74
REI	Ring Energy Inc	0.9786	0.9330	0.9370	454.6K	0.0011	0.12
REK	Short Real Estate -1X ETF	17.50	17.18	17.19	900	-0.16	0.91
REKT	Crypto Industry Bear -1X ETF Direxion	18.50	17.36	18.49	16.6K	-0.24	1.27
REM	Mortgage Real Estate Ishares ETF	21.99	21.64	21.88	131.0K	0.14	0.62
REMX	Vaneck Rare Earth Strategic Metals ETF	75.39	72.61	72.73	233.7K	-1.12	1.51
REPX	Riley Exploration Permian Inc	26.49	25.72	26.25	16.0K	0.52	2.02
RETL	Retail Bull 3X ETF Direxion	7.570	7.280	7.300	137.2K	0.030	0.41
REVS	Columbia Research Enhanced Value ETF	27.92	27.69	27.69	20.3K	0.09	0.34
REW	Ultrashort Technology -2X ETF	11.61	11.18	11.61	26.6K	5.71	96.78
REZ	Residential and Multisector Real Estate	85.26	84.47	85.08	5.5K	0.88	1.05
RFCI	Riverfront Core Income Fund ETF FT	22.71	22.69	22.69	400	-0.05	0.21
RFDA	Riverfront US Dividend Adv ETF FT	62.96	62.71	62.75	300	0.79	1.28
RFFC	Riverfront US Flex-Cap ETF FT	64.80	64.80	64.75	0	0.05	0.08
RFG	S&P Midcap 400 Pure Growth Invesco ETF	50.97	50.60	50.60	1.5K	0.07	0.14
RFIX	Simplify Downside Interest Rate Hedge	41.74	41.08	41.53	100.3K	0.28	0.68
RFLR	Innovator U.S. Small Cap Managed Floor	27.66	27.65	27.66	4.3K	0.33	1.22
RFV	S&P Midcap 400 Pure Value Invesco ETF	125.2	123.6	123.6	825	-0.1	0.04
RGEF	Rockefeller Global Equity ETF	29.99	29.61	29.61	7.3K	0.03	0.10
RGTU	Tradr 2X Long Rgti Daily ETF	28.70	23.19	23.30	187.3K	-2.53	9.79
RHRX	Roundhill Tactical Rotation ETF	17.84	17.84	17.84	100	0.02	0.13
RHTX	Roundhill Tactical Outlook ETF	17.61	17.61	17.61	579	0.02	0.09
RIET	Hoya Capital High Dividend Yield ETF	9.290	9.133	9.150	22.1K	0.047	0.52
RIGS	Riverfront Strategic Income Fund ETF	23.20	23.14	23.20	2.4K	0.08	0.32
RILA	Indexperts Gorilla Aggressive Growth ETF	11.57	11.50	11.50	352	0.15	1.35
RINF	Inflation Expectations ETF	32.41	32.35	32.35	312	-0.06	0.19
RIOX	DeFiance Daily Target 2X Long Riot ETF	15.83	14.12	14.12	257.5K	0.33	2.39
RISN	Inspire Tactical Balanced ESG ETF	28.91	28.70	28.70	6.5K	-0.01	0.03
RISR	Foliobeyond Rising Rates ETF	36.31	36.20	36.20	1.8K	0.00	0.00
RITA	ETF Series Etfb Green Sri Reits ETF	19.56	19.42	19.50	400	0.17	0.90
RJDI	Carillon Series Trust Rj Eagle Gcm	24.87	24.81	24.87	2.4K	0.33	1.36
RJMG	FT Raymond James Multicap Growth Equity	25.87	25.84	25.84	2.8K	0.35	1.38
RJMI	Carillon Series Trust Rj Eagle Municipal	25.54	25.52	25.52	6.7K	0.02	0.06
RJVI	Carillon Series Trust Rj Eagle Vertical	24.98	24.98	24.98	4.0K	0.06	0.26
RLGT	Radiant Logistics	6.010	5.940	5.950	34.0K	-0.010	0.17
RLY	SSGA Multi-Asset Real Return ETF SPDR	31.25	31.04	31.04	9.8K	-0.04	0.13
RMCA	Rockefeller California Municipal Bond	24.42	24.42	24.42	800	0.04	0.16
RMIF	Solutions Lha Risk-Managed Income ETF	24.87	24.63	24.87	814	0.04	0.17
RMNY	Rockefeller New York Municipal Bond ETF	24.59	24.59	24.59	100	0.02	0.06
RMOP	Rockefeller Opportunistic Municipal Bond	25.21	25.18	25.18	13.4K	-0.01	0.04
RND	FT Bloomberg R&D Leaders ETF	29.86	29.71	29.86	7.9K	0.10	0.35
RNTY	Yieldmax Target 12 Real Estate Option	49.23	49.15	49.15	476	0.33	0.69
RNWZ	Trueshares Eagle Global Renewable Energy	27.26	27.26	27.26	250	-0.44	1.60
ROAM	Hartford Multifactor Emerging Markets	29.10	28.91	28.91	2.0K	0.04	0.14
ROBN	T-Rex 2X Long Hood Daily Target ETF	73.44	60.55	61.05	363.4K	-5.48	8.24
ROBO	Global Robotics and Automation ETF	65.69	64.47	64.48	51.2K	0.28	0.44
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.78	35.52	35.52	18.5K	-0.05	0.13
ROKT	SPDR Kensho Final Frontiers ETF	76.88	76.78	76.78	1.0K	1.24	1.63
ROLR	High Roller Technologies Inc	2.240	2.200	2.220	2.4K	0.050	2.30
ROM	Ultra Technology 2X ETF	95.36	91.49	91.58	16.8K	0.91	1.00
ROMO	Strategy Shares Newfound/Resolve Robust	33.42	33.42	33.42	165	0.00	0.00
ROPE	Coastal Compass 100 ETF	26.06	26.06	26.40	0	-0.34	1.28
ROSC	Hartford Multifactor Small Cap ETF	44.64	44.64	44.64	173	0.23	0.52
ROUS	Hartford Multifactor U.S. Equity ETF	57.16	56.42	56.42	3.5K	0.10	0.18
RPAR	Rpar Risk Parity ETF	21.34	21.32	21.32	974	0.07	0.34
RPG	S&P 500 Pure Growth Invesco ETF	45.69	44.86	44.86	71.6K	0.06	0.13
RPHS	Regents Park Hedged Market Strategy ETF	11.19	11.15	11.15	2.0K	0.13	1.21
RPV	S&P 500 Pure Value Invesco ETF	99.39	98.50	98.50	21.6K	0.31	0.31
RSBA	Return Stacked Bonds & Merger Arbitrage	21.58	21.55	21.57	5.0K	0.03	0.14
RSBT	Return Stacked Bonds & Managed Futures	17.94	17.85	17.85	3.8K	0.01	0.06
RSBY	Return Stacked Bonds & Futures Yield ETF	16.52	16.52	16.52	400	-0.13	0.78
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.19	21.04	21.04	3.1K	-0.05	0.21
RSEE	Rareview Systematic Equity	32.88	32.53	32.88	5.6K	0.04	0.11
RSHO	Tema American Reshoring ETF	42.63	42.12	42.12	3.6K	0.30	0.72
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	33.26	33.26	33.40	0	-0.14	0.41
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.16	24.81	24.81	3.3K	-0.01	0.04
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	21.29	21.19	21.19	790	0.01	0.06
RSMV	Relative Strength Managed Volatility	26.84	26.69	26.69	4.3K	0.06	0.22
RSP	S&P 500 EW Invesco ETF	186.8	185.0	185.0	9.58M	0.6	0.32
RSPA	Invesco S&P 500 Equal Weight Income	50.32	49.87	49.87	13.3K	0.06	0.11
RSPC	Invesco S&P 500 EW Comm Services ETF	38.37	38.28	38.28	703	0.30	0.79
RSPD	S&P 500 EW Consumer Discretionary	54.04	53.65	53.65	2.6K	0.27	0.51
RSPE	Invesco ESG S&P 500 Equal Weight ETF	28.62	28.44	28.44	250	0.11	0.39
RSPF	S&P 500 EW Financials Invesco ETF	74.56	74.20	74.20	4.4K	0.59	0.80
RSPG	S&P 500 EW Energy Invesco ETF	82.33	80.91	81.31	15.3K	0.88	1.09
RSPH	S&P 500 EW Health Care Invesco ETF	31.12	30.97	30.99	7.4K	0.12	0.39
RSPM	S&P 500 EW Materials Invesco ETF	32.21	31.94	31.96	2.1K	0.08	0.24
RSPN	S&P 500 EW Industrials Invesco ETF	54.92	54.14	54.14	13.9K	0.00	0.00
RSPR	S&P 500 EW Real Estate Invesco ETF	33.57	33.42	33.45	1.4K	0.15	0.46
RSPS	S&P 500 EW Consumer Staples Invesco ETF	28.79	28.60	28.76	15.4K	0.15	0.53
RSPT	S&P 500 EW Technology Invesco ETF	44.16	43.15	43.20	228.5K	-0.08	0.18
RSPU	S&P 500 EW Utilities Invesco ETF	77.82	77.46	77.49	3.7K	0.58	0.75
RSSB	Return Stacked Global Stocks & Bonds ETF	28.62	28.26	28.29	17.6K	0.25	0.90
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	20.87	20.86	20.86	631	0.12	0.56
RSSL	GX Russell 2000 ETF	93.21	93.21	93.21	211	1.54	1.68
RSST	Tidal U.S. Stocks & Managed Futures ETF	27.52	26.92	26.92	3.5K	0.26	0.98
RSSX	Tidal Trust II Return Stacked U.S.	25.02	24.43	24.43	2.8K	-0.06	0.22
RSSY	Return Stacked U.S. Stocks & Futures	20.42	20.38	20.38	1.4K	0.26	1.31
RTAI	Rareview Tax Advantaged Income ETF	21.31	21.31	21.31	154	-0.08	0.37
RTRE	Rareview Total Return Bond ETF	25.34	25.34	25.34	100	0.04	0.14
RULE	Adaptive Core ETF	22.12	22.12	22.12	120	0.13	0.58
RVER	Advisor Managed Portfolios Trenchless	31.12	31.00	31.12	2.6K	0.60	1.95
RVNU	Xt Municipal Infrastructure Revenue Bond	24.92	24.87	24.92	1.3K	0.01	0.03
RVP	Retractable Technologies	0.8649	0.8190	0.8190	6.7K	-0.0030	0.36
RVRB	Advisorshares Reverb ETF	34.74	34.74	35.07	0	-0.33	0.95
RW	Rainwater Equity ETF	25.16	25.13	25.16	3.7K	0.37	1.47
RWJ	Smallcap Revenue ETF Oppenheimer	46.30	45.60	45.62	20.0K	0.08	0.17
RWK	Midcap Revenue ETF Oppenheimer	122.4	120.7	120.7	8.2K	0.1	0.07
RWL	Largecap Revenue ETF Oppenheimer	111.9	111.0	111.0	52.6K	0.7	0.62
RWM	Short Russell 2000 -1X ETF	17.37	17.03	17.33	9.52M	-0.13	0.74
RWO	DJ Global Real Estate ETF SPDR	45.46	45.19	45.35	55.1K	0.32	0.70
RWR	DJ REIT ETF SPDR	99.95	99.41	99.61	78.3K	0.97	0.98
RWX	DJ Intl Real Estate ETF SPDR	27.60	27.44	27.58	8.6K	0.11	0.40
RXD	Ultrashort Health Care -2X ETF	9.500	9.385	9.452	1.4K	-0.028	0.29
RXI	Global Cons Disc Ishares ETF	199.5	199.5	199.5	298	2.0	1.01
RXL	Ultra Health Care 2X ETF	50.81	50.43	50.59	6.4K	0.15	0.30
RYDE	Ryde Group Ltd Cl A	0.4998	0.4710	0.4908	29.1K	-0.0204	3.99
RYLD	GX Russell 2000 Covered Call ETF	15.40	15.05	15.15	271.5K	0.12	0.80
RYLG	GX Russell 2000 Covered Call & Growth	22.56	22.51	22.55	365	0.44	1.99
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.87	22.86	22.86	200	-0.03	0.15
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	51.82	51.60	51.60	1.4K	-0.16	0.30
RZV	S&P Smallcap 600 Pure Value Invesco ETF	113.4	112.9	112.9	505	0.7	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES