Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck25.3025.2225.301,4000.230.92 
RALSRAFI Long/Short Proshares36.4136.4136.417000.100.28 
RAVIFlexshares Ready Access Variable Income75.5375.5175.528,3000.010.01 
RBINNationwide Risk-Based International25.4025.4025.401000.000.00 
RBUSNationwide Risk-Based U.S. Equity ETF27.3827.3827.381000.000.00 
RCDS&P 500 Cons Disc Eql Wgt Port PS105.4104.5105.42,5000.90.83 
RCGRenaissance Capital Growth & Income Fund1.6201.6201.6201000.0000.00 
RDIVUltra Dividend Revenue ETF Oppenheimer39.0238.6838.95210,6000.310.80 
REDVOppenheimer Emerging Markets Ultra23.6623.6623.661000.000.00 
REEDReeds Inc2.6002.4002.40087,900-0.2007.69 
REEMOppenheimer Revenue Weighted ETF Trust25.2325.0025.239000.210.84 
REETGlobal REIT Ishares ETF26.3426.0526.341,469,3000.291.10 
REFAOppenheimer International Revenue ETF25.9425.7525.946000.050.19 
REGLS&P Midcap 400 Divd Proshares57.3756.9657.339,9000.400.69 
REIRing Energy Inc12.1811.8512.01240,300-0.040.33 
REKReal Estate Short Proshares15.3715.1315.135,600-0.150.98 
REMMortgage Real Estate Ishares ETF44.9044.6344.90116,2000.270.60 
REMLX-Links Mthy Pay 2X Leveraged Mortgage27.6127.2327.618,6000.391.43 
REMXRare Earth/Strategic Metals Vaneck ETF19.7619.3419.6649,8000.311.60 
RETLRetail Bull 3X Direxion48.4746.7048.3430,7001.433.05 
REWUltrashort Technology Proshares11.6711.6011.638,3000.131.13 
REZResidential Real Estate Ishares ETF65.5964.7765.59163,4000.701.08 
RFCIRiverfront Core Income Fund ETF24.1024.0224.0212,500-0.030.12 
RFDARiverfront US Dividend Adv ETF33.3633.0733.3224,8000.170.51 
RFFCRiverfront US Flex-Cap ETF35.5835.2235.4636,3000.130.37 
RFGS&P Midcap 400 Pure Growth Port PS164.0163.0164.01,8000.40.27 
RFLRafael Holdings Inc9.4008.8009.20056,300-0.1001.08 
RFUNRiverfront Unconstrained Income ETF25.3525.2625.303,600-0.040.14 
RFVS&P Midcap 400 Pure Value Port PS71.3270.6471.322,8000.320.45 
RGIS&P 500 Industrials Eql Wgt Port PS124.0122.8123.95,8001.10.90 
RGLBOppenheimer Global Revenue ETF26.4026.4026.401000.000.00 
RHERegional Health Properties0.16000.10000.1300403,600-0.020013.33 
RHE-ARegional Health Properties 10.875%1.7001.6001.7002,100-0.20010.53 
RHSS&P 500 Cons Staples Eql Wgt Port PS132.1130.4132.129,2001.51.16 
RIDVOppenheimer International Ultra Dividend24.1124.1124.11100-0.411.67 
RIFRmr Real Estate Income Fund19.0018.7519.0018,4000.211.12 
RIGSRiverfront Strategic Income Fund ETF24.6224.5224.6022,1000.020.08 
RINF30 Year Tips/Tsy Spread Proshares29.0928.8828.881,6000.020.07 
RISESit Rising Rate ETF24.7124.7124.711000.000.00 
RJARogers Agriculture ETN Elements6.0005.9405.95026,0000.0100.17 
RJIRogers Commodity ETN Elements5.4405.4005.42582,9000.0450.84 
RJNRogers Energy ETN Elements3.1003.1003.1003000.0300.98 
RJZRogers Metal ETN Elements7.6357.5807.5809000.1301.74 
RLG-ARadiant Logistics Inc 9.75% S25.7525.7025.711,0000.020.08 
RLGTRadiant Logistics4.1704.0704.13097,8000.0100.24 
RLYSSGA Multi-Asset Real Return ETF SPDR25.8425.6925.844,2000.120.47 
RNNRexahn Pharmaceuticals1.6301.6001.60032,300-0.0100.62 
ROAMLattice EM Strategy ETF22.7722.5422.771,7000.210.93 
ROBOGlobal Robotics and Automation ETF40.4140.0040.33346,7000.260.65 
RODIBarclays Return On Disability ETN70.0070.0070.001000.000.00 
RODMLattice Developed Markets Ex-US ETF28.5528.2628.48113,0000.180.64 
ROGSLattice Global Smallcap Strategy ETF31.4131.4131.415000.060.19 
ROMUltra Technology Proshares114.3111.8113.846,2000.30.29 
ROOFIQ US Real Estate Smallcap ETF27.1526.9227.157,3000.271.00 
RORELattice Real Estate Strategy ETF15.9815.9715.983000.191.20 
ROUSLattice US Equity Strategy ETF33.0732.7933.0014,2000.190.58 
ROXCastle Brands1.1301.1201.120160,200-0.0100.88 
RPGS&P 500 Pure Growth Portfolio PS117.0116.0116.9125,6000.00.03 
RPUTWisdomtree CBOE Russell 2000 Putwrite26.2826.1326.136000.020.08 
RPVS&P 500 Pure Value Portfolio PS68.8368.1168.6848,6000.500.73 
RSPS&P 500 Equal Weight Portfolio PS106.0105.1105.8275,5000.60.53 
RSXRussia Vaneck ETF19.8619.4719.847,975,7000.241.22 
RSXJRussia Smallcap Vaneck ETF32.0031.6232.002,8000.140.44 
RTHRetail ETF Vaneck108.0107.1107.820,3000.60.55 
RTLPacer Benchmark Retail Real Estate Sctr28.1628.0728.153,6000.301.08 
RTMS&P 500 Materials Eql Wgt Port PS107.8106.8107.83,4000.70.63 
RUSLRussia Bull 3X Direxion33.4831.6033.36361,6001.073.31 
RUSSRussia Bear 3X Direxion23.5122.1922.27144,200-0.753.26 
RVNUDb-Xt Municipal Infrastructure ETF26.4726.2526.475,7000.110.40 
RVPRetractable Technologies0.76000.72000.730058,7000.00000.00 
RVRSReverse Cap Weighted US Large Cap ETF16.7216.5916.724,3000.130.75 
RWJSmallcap Revenue ETF Oppenheimer77.4676.5677.368,4000.520.68 
RWKMidcap Revenue ETF Oppenheimer63.5663.0763.529,6000.380.60 
RWLLargecap Revenue ETF Oppenheimer53.6853.2153.5834,0000.290.54 
RWMRussell 2000 Short Proshares38.2037.8537.89407,400-0.160.42 
RWODJ Global Real Estate ETF SPDR48.9448.4548.8865,0000.370.76 
RWRDJ REIT ETF SPDR97.0895.8997.07144,5001.041.08 
RWWFinancial Sector Revenue ETF Oppenheimer68.2568.0268.253000.360.52 
RWXDJ Intl Real Estate ETF SPDR38.8838.5238.80318,3000.250.65 
RXDUltrashort Health Care Proshares24.1624.1624.161000.000.00 
RXIGlobal Cons Disc Ishares ETF116.1115.4116.05,1000.40.30 
RXLUltra Health Care Proshares107.0105.3106.519,3000.60.60 
RYES&P 500 Energy Eql Wgt Port PS59.5559.1859.3324,0000.160.27 
RYFS&P 500 Financials Eql Wgt Port PS44.0343.7743.9433,7000.040.09 
RYHS&P 500 Health Care Eql Wgt Port PS196.4194.9196.05,9001.00.51 
RYJRj Sb-1 Equity Guggenheim ETF48.1447.8348.148,0000.270.55 
RYTS&P 500 Technology Eql Wgt Port PS163.3161.8163.058,0000.40.22 
RYUS&P 500 Utilities Eql Wgt Port PS90.3589.6490.257,0000.560.62 
RZGS&P Smallcap 600 Pure Growth Port PS134.2132.8134.27,4000.70.52 
RZVS&P Smallcap 600 Pure Value Port PS79.5078.6179.503,0000.560.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83