| RAAA | Reckoner Leveraged AAA Clo ETF | 24.91 | 24.90 | 24.90 | 1.1K | -0.10 | | 0.38 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.09 | 50.09 | 50.09 | 300 | 0.04 | | 0.08 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.97 | 40.66 | 40.84 | 58.1K | 0.12 | | 0.29 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.04 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.69 | 41.60 | 41.69 | 265 | 0.08 | | 0.18 | |
| RAVI | Flexshares Ready Access Variable Income | 75.16 | 75.13 | 75.15 | 24.7K | -0.26 | | 0.34 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.62 | 35.15 | 35.20 | 6.9K | 1.52 | | 4.50 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.18 | 45.18 | 45.03 | 0 | 0.14 | | 0.31 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 80.32 | 80.32 | 80.32 | 100 | 1.65 | | 2.08 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 12.50 | 11.90 | 12.43 | 29.7K | 0.57 | | 4.81 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 18.21 | 17.98 | 18.21 | 956 | 1.30 | | 7.71 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.43 | 29.35 | 29.37 | 11.0K | 0.08 | | 0.27 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.260 | 3.241 | 3.241 | 1.2K | -0.039 | | 1.19 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.52 | 24.52 | 24.52 | 600 | -0.14 | | 0.57 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.22 | 49.22 | 49.22 | 2.1K | 0.07 | | 0.13 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.28 | 98.28 | 98.46 | 0 | -0.19 | | 0.19 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.05 | 33.50 | 35.00 | 1.2K | 0.20 | | 0.58 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.14 | 23.14 | 23.14 | 100 | 0.09 | | 0.38 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.61 | 55.00 | 55.35 | 8.9K | -0.28 | | 0.49 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.58 | 35.58 | 35.19 | 0 | 0.39 | | 1.11 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.23 | 27.02 | 27.18 | 34.2K | 0.04 | | 0.13 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.78 | 25.62 | 25.77 | 124.7K | 0.25 | | 0.97 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 10.27 | 8.60 | 10.21 | 98.1K | 1.76 | | 20.83 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 19.96 | 19.53 | 19.92 | 2.1K | 0.26 | | 1.32 | |
| RECS | Columbia Research Enhanced Core ETF | 39.29 | 39.09 | 39.24 | 49.8K | 0.23 | | 0.59 | |
| REED | Reeds Inc | 3.630 | 3.450 | 3.590 | 1.5K | -0.040 | | 1.10 | |
| REET | Global REIT Ishares ETF | 25.49 | 25.27 | 25.36 | 491.4K | 0.21 | | 0.83 | |
| REFA | Oppenheimer International Revenue ETF | 21.14 | 21.13 | 21.14 | 767 | 0.64 | | 3.10 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.03 | 86.54 | 86.97 | 5.6K | 0.55 | | 0.64 | |
| REGS | | 9.775 | 9.775 | 9.775 | 763 | 0.045 | | 0.46 | |
| REI | Ring Energy Inc | 1.540 | 1.400 | 1.445 | 3.41M | -0.075 | | 4.93 | |
| REK | Short Real Estate -1X ETF | 16.96 | 16.86 | 16.96 | 1.2K | -0.03 | | 0.15 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.74 | 19.09 | 19.35 | 335 | -0.04 | | 0.21 | |
| REM | Mortgage Real Estate Ishares ETF | 21.56 | 21.40 | 21.51 | 152.9K | 0.04 | | 0.19 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 19.93 | 19.93 | 19.93 | 200 | 0.40 | | 2.05 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.62 | 87.59 | 89.06 | 179.2K | 1.06 | | 1.20 | |
| REPX | Riley Exploration Permian Inc | 35.99 | 34.18 | 35.16 | 68.9K | -1.41 | | 3.86 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.65 | 20.65 | 20.65 | 200 | 0.48 | | 2.38 | |
| RETL | Retail Bull 3X ETF Direxion | 7.610 | 7.380 | 7.510 | 1.08M | 0.110 | | 1.49 | |
| REVS | Columbia Research Enhanced Value ETF | 28.77 | 28.66 | 28.76 | 4.8K | 0.13 | | 0.44 | |
| REW | Ultrashort Technology -2X ETF | 12.51 | 12.05 | 12.09 | 16.6K | -0.41 | | 3.28 | |
| REZ | Residential and Multisector Real Estate | 83.76 | 83.03 | 83.43 | 10.2K | 0.25 | | 0.29 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.40 | 22.40 | 22.27 | 0 | 0.13 | | 0.58 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.01 | 63.01 | 63.01 | 1.6K | 0.65 | | 1.04 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.35 | 66.35 | 65.32 | 0 | 1.03 | | 1.57 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.93 | 55.54 | 55.93 | 3.1K | 1.10 | | 2.01 | |
| RFIX | Simplify Downside Interest Rate Hedge | 40.46 | 39.18 | 39.44 | 34.1K | -0.72 | | 1.79 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.16 | 29.13 | 29.13 | 331 | 0.09 | | 0.32 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 130.3 | 130.3 | 130.3 | 167 | 0.3 | | 0.22 | |
| RGEF | Rockefeller Global Equity ETF | 30.44 | 30.34 | 30.38 | 33.6K | 0.33 | | 1.09 | |
| RGNT | Regentis Biomaterials Ltd | 3.055 | 3.036 | 3.055 | 226 | 0.055 | | 1.83 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 15.28 | 14.55 | 14.60 | 20.5K | 0.21 | | 1.46 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.18 | 19.17 | 19.17 | 324 | 0.18 | | 0.93 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.52 | 18.52 | 17.95 | 0 | 0.57 | | 3.17 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.250 | 8.965 | 8.984 | 11.7K | -0.006 | | 0.07 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.00 | 23.00 | 23.00 | 219 | 0.14 | | 0.63 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.53 | 10.52 | 10.52 | 430 | 0.13 | | 1.25 | |
| RINF | Inflation Expectations ETF | 31.79 | 31.79 | 31.79 | 100 | 0.03 | | 0.08 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 16.12 | 15.19 | 15.85 | 29.9K | 0.84 | | 5.60 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.77 | 28.47 | 28.77 | 3.6K | 0.08 | | 0.28 | |
| RISR | Foliobeyond Rising Rates ETF | 36.52 | 36.25 | 36.49 | 7.2K | 0.27 | | 0.75 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.37 | 19.35 | 19.35 | 1.8K | 0.05 | | 0.26 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.02 | 26.84 | 26.84 | 4.1K | 0.12 | | 0.43 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.38 | 25.36 | 25.36 | 1.5K | 0.05 | | 0.20 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.92 | 24.92 | 24.92 | 300 | 0.10 | | 0.40 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.22 | 12.94 | 12.95 | 6.8K | 0.03 | | 0.21 | |
| RLGT | Radiant Logistics | 7.260 | 7.060 | 7.240 | 9.1K | 0.170 | | 2.40 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.23 | 35.94 | 36.10 | 19.8K | -0.11 | | 0.29 | |
| RMCA | Rockefeller California Municipal Bond | 24.06 | 23.97 | 24.05 | 4.1K | 0.15 | | 0.62 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.21 | 24.16 | 24.21 | 1.7K | 0.10 | | 0.41 | |
| RMME | Rareview Government Money Market ETF | 100.4 | 100.4 | 100.3 | 0 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.34 | 24.34 | 24.34 | 102 | 0.00 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.03 | 24.97 | 24.99 | 9.6K | 0.12 | | 0.48 | |
| RMRC | Armor Core Risk-Managed ETF | 24.01 | 24.01 | 24.01 | 100 | 0.19 | | 0.80 | |
| RND | FT Bloomberg R&D Leaders ETF | 27.33 | 27.22 | 27.32 | 926 | 0.98 | | 3.74 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.73 | 48.44 | 48.45 | 2.5K | 0.01 | | 0.03 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 32.52 | 32.15 | 32.15 | 227 | 0.27 | | 0.84 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.15 | 31.00 | 31.15 | 6.8K | 0.14 | | 0.45 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 18.32 | 17.19 | 17.61 | 531.0K | 0.44 | | 2.56 | |
| ROBO | Global Robotics and Automation ETF | 70.55 | 69.50 | 70.33 | 27.3K | 1.81 | | 2.64 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.74 | 39.62 | 39.73 | 6.9K | 0.31 | | 0.79 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.7 | 101.1 | 102.1 | 5.2K | 2.7 | | 2.69 | |
| ROLR | High Roller Technologies Inc | 3.750 | 3.300 | 3.467 | 32.5K | -0.048 | | 1.37 | |
| ROM | Ultra Technology 2X ETF | 81.20 | 79.46 | 81.05 | 14.7K | 2.55 | | 3.25 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.39 | 30.86 | 31.39 | 2.5K | 0.86 | | 2.82 | |
| ROPE | Coastal Compass 100 ETF | 28.19 | 28.11 | 28.19 | 539 | -0.06 | | 0.21 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.66 | 48.62 | 48.62 | 458 | 0.31 | | 0.65 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.47 | 59.31 | 59.41 | 9.4K | 0.37 | | 0.63 | |
| RPAR | Rpar Risk Parity ETF | 22.36 | 22.24 | 22.30 | 5.8K | 0.04 | | 0.18 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.05 | 47.37 | 47.99 | 362.4K | 1.24 | | 2.65 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.720 | 9.720 | 9.720 | 100 | 0.026 | | 0.27 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.7 | 106.5 | 107.2 | 55.6K | -0.2 | | 0.20 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.76 | 20.76 | 20.76 | 100 | 0.00 | | 0.02 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.89 | 18.82 | 18.89 | 219 | 0.04 | | 0.21 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.50 | 18.42 | 18.45 | 5.3K | -0.14 | | 0.75 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.89 | 21.78 | 21.86 | 13.3K | 0.30 | | 1.37 | |
| RSEE | Rareview Systematic Equity | 32.92 | 32.92 | 32.92 | 179 | 0.27 | | 0.82 | |
| RSHO | Tema American Reshoring ETF | 50.93 | 50.24 | 50.91 | 3.3K | 1.23 | | 2.47 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.53 | 34.53 | 34.15 | 0 | 0.38 | | 1.11 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.15 | 25.09 | 25.15 | 694 | 0.31 | | 1.25 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.23 | 22.23 | 22.23 | 2.0K | 0.07 | | 0.32 | |
| RSMV | Relative Strength Managed Volatility | 26.68 | 26.68 | 26.68 | 2.0K | 0.24 | | 0.91 | |
| RSP | S&P 500 EW Invesco ETF | 193.5 | 191.9 | 193.1 | 3.84M | 1.2 | | 0.63 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.47 | 50.10 | 50.31 | 11.4K | 0.32 | | 0.63 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.29 | 37.26 | 37.29 | 320 | -0.33 | | 0.88 | |
| RSPD | S&P 500 EW Consumer Discretionary | 53.67 | 53.57 | 53.64 | 501 | -0.04 | | 0.08 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.64 | 29.51 | 29.64 | 400 | 0.37 | | 1.26 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.74 | 71.53 | 71.53 | 431 | 0.14 | | 0.20 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 109.8 | 105.0 | 106.4 | 199.9K | -3.1 | | 2.85 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.44 | 30.29 | 30.41 | 6.1K | 0.22 | | 0.73 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.18 | 38.84 | 38.84 | 2.8K | 0.18 | | 0.45 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.47 | 57.95 | 58.46 | 24.3K | 0.90 | | 1.56 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.27 | 33.07 | 33.27 | 2.8K | 0.09 | | 0.26 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.43 | 29.09 | 29.37 | 16.8K | -0.14 | | 0.46 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.34 | 45.59 | 46.09 | 84.5K | 0.83 | | 1.83 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 81.66 | 80.98 | 81.48 | 1.7K | 0.43 | | 0.52 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.57 | 27.45 | 27.53 | 2.2K | 0.27 | | 0.99 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.44 | 21.37 | 21.43 | 2.2K | 0.28 | | 1.30 | |
| RSSL | GX Russell 2000 ETF | 98.21 | 98.21 | 98.21 | 148 | 1.07 | | 1.10 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.59 | 28.43 | 28.54 | 5.9K | 0.25 | | 0.87 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 23.89 | 23.81 | 23.88 | 835 | 0.45 | | 1.92 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.39 | 22.30 | 22.31 | 10.0K | 0.07 | | 0.30 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.74 | 20.74 | 20.60 | 0 | 0.14 | | 0.67 | |
| RTRE | Rareview Total Return Bond ETF | 25.03 | 25.03 | 25.03 | 283 | -0.01 | | 0.02 | |
| RULE | Adaptive Core ETF | 23.47 | 23.22 | 23.47 | 679 | 0.84 | | 3.70 | |
| RVER | Advisor Managed Portfolios Trenchless | 27.50 | 27.50 | 27.50 | 200 | 0.08 | | 0.28 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.70 | 24.64 | 24.64 | 1.3K | -0.02 | | 0.08 | |
| RVP | Retractable Technologies | 0.6788 | 0.6600 | 0.6601 | 17.8K | -0.0014 | | 0.21 | |
| RW | Rainwater Equity ETF | 22.99 | 22.80 | 22.80 | 3.7K | 0.28 | | 1.24 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 29.90 | 29.12 | 29.68 | 815 | 1.07 | | 3.72 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 50.75 | 50.49 | 50.63 | 10.8K | 0.15 | | 0.30 | |
| RWK | Midcap Revenue ETF Oppenheimer | 129.3 | 128.7 | 129.2 | 2.2K | 1.0 | | 0.74 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.5 | 115.0 | 115.4 | 33.2K | 0.5 | | 0.41 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 31.99 | 31.99 | 31.99 | 576 | 0.13 | | 0.39 | |
| RWM | Short Russell 2000 -1X ETF | 16.21 | 15.98 | 16.00 | 5.89M | -0.22 | | 1.36 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.25 | 46.04 | 46.15 | 44.7K | 0.32 | | 0.70 | |
| RWR | DJ REIT ETF SPDR | 101.7 | 101.0 | 101.5 | 54.4K | 0.6 | | 0.55 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.17 | 26.84 | 27.17 | 42.0K | 0.45 | | 1.70 | |
| RXD | Ultrashort Health Care -2X ETF | 10.100 | 9.860 | 10.000 | 6.2K | -0.138 | | 1.36 | |
| RXI | Global Cons Disc Ishares ETF | 187.9 | 187.3 | 187.6 | 2.4K | 1.2 | | 0.62 | |
| RXL | Ultra Health Care 2X ETF | 46.47 | 46.08 | 46.47 | 342 | 0.62 | | 1.35 | |
| RYDE | Ryde Group Ltd Cl A | 0.5800 | 0.5000 | 0.5600 | 74.4K | 0.0191 | | 3.53 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.05 | 14.94 | 15.04 | 301.9K | 0.09 | | 0.57 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 21.83 | 21.50 | 21.83 | 2.0K | 0.56 | | 2.64 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.85 | 57.85 | 57.85 | 200 | 0.96 | | 1.69 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 124.9 | 124.5 | 124.6 | 542 | 0.2 | | 0.12 | |