| RAAA | Reckoner Leveraged AAA Clo ETF | 24.94 | 24.91 | 24.92 | 7.0K | -0.02 | | 0.09 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 49.97 | 49.92 | 49.92 | 210 | -0.03 | | 0.07 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.16 | 39.36 | 39.58 | 137.6K | -0.50 | | 1.25 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 99.82 | 99.82 | 99.82 | 0 | -0.05 | | 0.05 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.39 | 40.86 | 40.98 | 29.3K | -0.45 | | 1.09 | |
| RAVI | Flexshares Ready Access Variable Income | 75.33 | 75.30 | 75.32 | 50.1K | -0.04 | | 0.05 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.00 | 34.34 | 34.53 | 4.7K | -0.77 | | 2.17 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.54 | 44.54 | 44.54 | 2 | -0.12 | | 0.27 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 80.00 | 79.68 | 79.68 | 328 | -2.72 | | 3.30 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 11.71 | 11.71 | 11.71 | 310 | -0.52 | | 4.25 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 18.78 | 18.17 | 18.74 | 5.4K | -0.02 | | 0.11 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.51 | 29.21 | 29.30 | 11.2K | -0.20 | | 0.66 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.310 | 3.200 | 3.300 | 5.7K | 0.020 | | 0.61 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.63 | 24.59 | 24.59 | 4.1K | -0.02 | | 0.08 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.02 | 49.02 | 49.02 | 50 | -0.08 | | 0.15 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.02 | 98.02 | 98.02 | 0 | -0.15 | | 0.15 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.00 | 34.29 | 34.45 | 3.1K | -1.06 | | 2.99 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.23 | 22.95 | 22.95 | 4.7K | -0.60 | | 2.55 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.17 | 54.60 | 54.75 | 17.3K | -0.29 | | 0.53 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.93 | 35.41 | 35.41 | 2.1K | -2.21 | | 5.89 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 26.40 | 26.40 | 26.40 | 250 | -0.40 | | 1.49 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.92 | 25.48 | 25.68 | 745.9K | -0.22 | | 0.83 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 12.22 | 9.67 | 10.31 | 103.2K | -1.05 | | 9.24 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.90 | 20.37 | 20.52 | 15.8K | 0.06 | | 0.29 | |
| RECS | Columbia Research Enhanced Core ETF | 39.10 | 38.43 | 38.64 | 376.2K | -0.50 | | 1.29 | |
| REED | Reeds Inc | 5.970 | 4.331 | 4.500 | 289.2K | -0.430 | | 8.72 | |
| REET | Global REIT Ishares ETF | 25.72 | 24.85 | 24.96 | 3.11M | -0.79 | | 3.05 | |
| REFA | Oppenheimer International Revenue ETF | 20.30 | 20.30 | 20.30 | 22 | -0.25 | | 1.23 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 85.09 | 83.74 | 83.99 | 58.4K | -1.35 | | 1.58 | |
| REGS | | 10.14 | 9.91 | 10.09 | 57.4K | 0.00 | | NaN | |
| REI | Ring Energy Inc | 1.500 | 1.490 | 1.490 | 859 | -0.010 | | 0.67 | |
| REK | Short Real Estate -1X ETF | 17.31 | 16.75 | 17.27 | 25.2K | 0.53 | | 3.17 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.64 | 18.40 | 18.64 | 4.6K | 0.41 | | 2.24 | |
| REM | Mortgage Real Estate Ishares ETF | 21.44 | 20.41 | 20.45 | 2.33M | -0.96 | | 4.48 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 19.64 | 19.64 | 19.64 | 93 | -0.27 | | 1.34 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 79.05 | 76.95 | 77.33 | 1.3K | -1.77 | | 2.24 | |
| REPX | Riley Exploration Permian Inc | 35.32 | 33.95 | 34.97 | 664.4K | 1.00 | | 2.94 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 19.96 | 19.69 | 19.79 | 8.0K | -0.23 | | 1.15 | |
| RETL | Retail Bull 3X ETF Direxion | 7.240 | 6.810 | 6.890 | 774.3K | -0.365 | | 5.03 | |
| REVS | Columbia Research Enhanced Value ETF | 28.34 | 27.93 | 28.07 | 13.7K | -0.31 | | 1.09 | |
| REW | Ultrashort Technology -2X ETF | 12.44 | 11.88 | 12.30 | 227.7K | 0.56 | | 4.73 | |
| REZ | Residential and Multisector Real Estate | 85.68 | 82.30 | 82.75 | 93.8K | -3.15 | | 3.66 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.33 | 22.27 | 22.28 | 677 | -0.10 | | 0.43 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 61.87 | 61.48 | 61.48 | 619 | -0.83 | | 1.33 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 65.87 | 65.78 | 65.87 | 363 | -0.70 | | 1.05 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.62 | 53.79 | 54.10 | 3.9K | -1.26 | | 2.27 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.80 | 39.76 | 40.39 | 725.5K | -0.86 | | 2.08 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.56 | 28.29 | 28.30 | 4.0K | -0.38 | | 1.32 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 126.2 | 124.1 | 124.9 | 8.0K | -1.6 | | 1.27 | |
| RGEF | Rockefeller Global Equity ETF | 30.38 | 29.65 | 29.79 | 26.4K | -0.76 | | 2.47 | |
| RGNT | Regentis Biomaterials Ltd | 3.040 | 3.030 | 3.030 | 2.7K | -0.123 | | 3.89 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 17.44 | 15.50 | 16.61 | 93.7K | -1.26 | | 7.05 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.79 | 18.64 | 18.64 | 2.6K | -0.18 | | 0.93 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.17 | 18.17 | 18.17 | 0 | -0.16 | | 0.85 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.170 | 8.840 | 8.880 | 244.2K | -0.300 | | 3.27 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.79 | 22.67 | 22.73 | 1.1K | -0.19 | | 0.81 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.58 | 10.44 | 10.49 | 1.3K | -0.14 | | 1.32 | |
| RINF | Inflation Expectations ETF | 32.37 | 32.09 | 32.09 | 40.7K | -0.06 | | 0.19 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 17.12 | 16.95 | 16.95 | 1.5K | -1.30 | | 7.12 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.80 | 28.51 | 28.51 | 7.3K | -0.33 | | 1.13 | |
| RISR | Foliobeyond Rising Rates ETF | 36.57 | 36.00 | 36.43 | 123.5K | 0.21 | | 0.58 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.93 | 19.14 | 19.14 | 620 | -1.04 | | 5.15 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.83 | 26.36 | 26.42 | 31.5K | -0.40 | | 1.49 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.53 | 25.34 | 25.34 | 9.1K | -0.22 | | 0.84 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.94 | 24.83 | 24.83 | 6.2K | -0.22 | | 0.89 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 12.73 | 11.85 | 12.03 | 20.3K | 5.06 | | 72.60 | |
| RLGT | Radiant Logistics | 6.880 | 6.720 | 6.770 | 134.5K | -0.080 | | 1.17 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.75 | 35.11 | 35.20 | 218.7K | -0.53 | | 1.48 | |
| RMCA | Rockefeller California Municipal Bond | 24.17 | 23.96 | 23.96 | 24.8K | -0.30 | | 1.24 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.30 | 24.22 | 24.22 | 5.7K | -0.15 | | 0.61 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.2 | 100.3 | 3.9K | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.36 | 24.25 | 24.25 | 5.6K | -0.21 | | 0.84 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.99 | 24.80 | 24.81 | 49.5K | -0.28 | | 1.10 | |
| RMRC | Armor Core Risk-Managed ETF | 23.84 | 23.63 | 23.63 | 400 | -0.45 | | 1.86 | |
| RND | FT Bloomberg R&D Leaders ETF | 27.79 | 27.49 | 27.54 | 1.0K | -0.43 | | 1.54 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.47 | 48.38 | 48.44 | 2.6K | -1.14 | | 2.29 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.50 | 30.50 | 30.50 | 1.7K | -0.75 | | 2.40 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.01 | 30.58 | 30.60 | 7.6K | -0.83 | | 2.64 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 17.52 | 17.11 | 17.18 | 3.4K | -1.15 | | 6.27 | |
| ROBO | Global Robotics and Automation ETF | 70.37 | 67.64 | 68.15 | 164.2K | -2.62 | | 3.70 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.91 | 38.01 | 38.19 | 72.0K | -0.93 | | 2.38 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 100.5 | 100.5 | 100.5 | 250 | -0.5 | | 0.51 | |
| ROLR | High Roller Technologies Inc | 3.810 | 3.770 | 3.770 | 448 | -0.130 | | 3.33 | |
| ROM | Ultra Technology 2X ETF | 84.74 | 80.42 | 81.48 | 32.6K | -3.94 | | 4.61 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 30.68 | 30.49 | 30.49 | 317 | -1.05 | | 3.31 | |
| ROPE | Coastal Compass 100 ETF | 27.67 | 27.67 | 27.67 | 217 | -0.25 | | 0.90 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.99 | 47.23 | 47.23 | 831 | -0.41 | | 0.86 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.58 | 58.56 | 58.75 | 21.4K | -0.78 | | 1.31 | |
| RPAR | Rpar Risk Parity ETF | 22.25 | 21.77 | 21.77 | 14.3K | -0.56 | | 2.52 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.47 | 46.78 | 47.23 | 668.0K | -1.39 | | 2.86 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.770 | 9.690 | 9.715 | 10.2K | -0.086 | | 0.87 | |
| RPV | S&P 500 Pure Value Invesco ETF | 106.1 | 104.1 | 104.5 | 111.3K | -1.4 | | 1.32 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.69 | 20.56 | 20.58 | 26.7K | -0.20 | | 0.94 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.91 | 18.58 | 18.61 | 87.4K | -0.25 | | 1.31 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 19.00 | 18.67 | 18.91 | 40.1K | 0.12 | | 0.64 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.84 | 21.72 | 21.78 | 5.5K | -0.13 | | 0.59 | |
| RSEE | Rareview Systematic Equity | 32.95 | 32.51 | 32.58 | 4.0K | -1.03 | | 3.05 | |
| RSHO | Tema American Reshoring ETF | 49.06 | 47.69 | 48.09 | 22.3K | -1.23 | | 2.49 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.41 | 34.24 | 34.24 | 311 | -0.20 | | 0.59 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 24.61 | 24.32 | 24.36 | 12.5K | -0.48 | | 1.95 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.18 | 21.88 | 22.09 | 25.1K | -0.14 | | 0.63 | |
| RSMV | Relative Strength Managed Volatility | 26.38 | 26.24 | 26.31 | 1.6K | -0.28 | | 1.06 | |
| RSP | S&P 500 EW Invesco ETF | 189.1 | 188.5 | 188.6 | 4.1K | -1.9 | | 1.01 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.52 | 49.63 | 49.92 | 135.2K | -0.73 | | 1.44 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.40 | 37.03 | 37.29 | 17.6K | -0.01 | | 0.04 | |
| RSPD | S&P 500 EW Consumer Discretionary | 53.48 | 52.69 | 53.01 | 20.4K | -0.95 | | 1.76 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.49 | 29.11 | 29.19 | 10.6K | -0.50 | | 1.68 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.16 | 70.61 | 70.87 | 9.8K | 0.09 | | 0.13 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 108.3 | 106.3 | 106.5 | 138.8K | -0.3 | | 0.26 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.31 | 29.90 | 30.04 | 82.5K | -0.27 | | 0.89 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 36.84 | 35.98 | 36.08 | 23.7K | -0.75 | | 2.04 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.33 | 57.23 | 57.54 | 198.9K | -0.80 | | 1.37 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.09 | 33.00 | 33.00 | 11.6K | -1.06 | | 3.11 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.75 | 29.28 | 29.35 | 80.2K | -0.31 | | 1.03 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.81 | 45.40 | 45.75 | 733.3K | -1.29 | | 2.74 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.01 | 78.67 | 78.95 | 46.9K | -2.96 | | 3.61 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.37 | 26.65 | 26.67 | 39.9K | -0.84 | | 3.05 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.48 | 21.32 | 21.34 | 9.3K | -0.18 | | 0.81 | |
| RSSL | GX Russell 2000 ETF | 97.00 | 94.61 | 94.98 | 293.3K | -2.20 | | 2.27 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.66 | 27.99 | 28.13 | 46.0K | -0.52 | | 1.80 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 22.30 | 22.30 | 22.30 | 400 | -0.81 | | 3.50 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.79 | 22.59 | 22.77 | 22.3K | -0.05 | | 0.22 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.85 | 20.85 | 20.85 | 4 | -0.32 | | 1.53 | |
| RTRE | Rareview Total Return Bond ETF | 24.89 | 24.88 | 24.88 | 410 | -0.24 | | 0.96 | |
| RULE | Adaptive Core ETF | 23.78 | 23.57 | 23.57 | 1.0K | -0.25 | | 1.06 | |
| RVER | Advisor Managed Portfolios Trenchless | 28.22 | 27.94 | 27.94 | 519 | -0.72 | | 2.50 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.61 | 24.41 | 24.47 | 11.7K | -0.25 | | 1.02 | |
| RVP | Retractable Technologies | 0.7250 | 0.6700 | 0.7250 | 65.3K | 0.0372 | | 5.41 | |
| RVRB | Advisorshares Reverb ETF | 33.63 | 33.63 | 33.63 | 5 | -0.65 | | 1.89 | |
| RW | Rainwater Equity ETF | 23.01 | 22.63 | 22.76 | 2.6K | -0.57 | | 2.46 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 30.49 | 29.59 | 30.15 | 3.6K | -0.44 | | 1.44 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.42 | 48.34 | 48.56 | 42.8K | -0.90 | | 1.82 | |
| RWK | Midcap Revenue ETF Oppenheimer | 125.8 | 123.4 | 123.9 | 15.0K | -2.2 | | 1.73 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.2 | 113.5 | 113.9 | 266.0K | -1.4 | | 1.18 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.20 | 31.79 | 31.79 | 20.5K | -0.50 | | 1.55 | |
| RWM | Short Russell 2000 -1X ETF | 16.90 | 16.86 | 16.90 | 1.5K | 0.20 | | 1.20 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.07 | 45.60 | 45.60 | 92.5K | -1.54 | | 3.27 | |
| RWR | DJ REIT ETF SPDR | 103.7 | 99.8 | 100.2 | 637.5K | -3.4 | | 3.28 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.62 | 26.96 | 26.96 | 228.4K | -0.75 | | 2.71 | |
| RXD | Ultrashort Health Care -2X ETF | 10.47 | 10.20 | 10.38 | 7.8K | 0.18 | | 1.77 | |
| RXI | Global Cons Disc Ishares ETF | 185.0 | 182.5 | 183.6 | 16.2K | -3.6 | | 1.94 | |
| RXL | Ultra Health Care 2X ETF | 45.84 | 44.63 | 44.94 | 7.0K | -0.84 | | 1.83 | |
| RYDE | Ryde Group Ltd Cl A | 0.5466 | 0.5466 | 0.5466 | 102 | 0.0171 | | 3.23 | |
| RYLD | GX Russell 2000 Covered Call ETF | 14.63 | 14.60 | 14.63 | 575 | -0.18 | | 1.22 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 21.71 | 21.53 | 21.53 | 613 | -0.30 | | 1.37 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.85 | 23.74 | 23.85 | 858 | 0.67 | | 2.90 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.48 | 55.04 | 55.04 | 4.9K | -1.18 | | 2.11 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 120.7 | 119.3 | 119.5 | 8.0K | -0.6 | | 0.53 | |