| RAAA | Reckoner Leveraged AAA Clo ETF | 25.08 | 25.08 | 25.08 | 100 | 0.02 | | 0.06 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.42 | 50.42 | 50.42 | 2.2K | 0.01 | | 0.03 | |
| RAAX | Vaneck Inflation Allocation ETF | 42.17 | 41.63 | 41.70 | 125.8K | 0.06 | | 0.14 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.03 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 44.09 | 44.09 | 44.09 | 100 | -0.06 | | 0.14 | |
| RAVI | Flexshares Ready Access Variable Income | 75.44 | 75.41 | 75.42 | 92.9K | 0.02 | | 0.02 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.98 | 35.98 | 37.98 | 2.2K | 0.11 | | 0.28 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.78 | 45.78 | 45.82 | 0 | -0.04 | | 0.08 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 87.27 | 87.27 | 87.51 | 0 | -0.25 | | 0.28 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 12.00 | 11.13 | 11.89 | 78.0K | 0.60 | | 5.31 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 17.05 | 16.48 | 17.04 | 2.3K | 0.38 | | 2.29 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.48 | 30.41 | 30.41 | 1.0K | -0.04 | | 0.13 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.900 | 2.845 | 2.845 | 1.7K | -0.045 | | 1.56 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.94 | 24.94 | 24.92 | 0 | 0.02 | | 0.08 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.98 | 49.98 | 49.98 | 500 | 0.04 | | 0.08 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 99.98 | 99.98 | 99.90 | 0 | 0.08 | | 0.08 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 38.24 | 37.93 | 38.10 | 1.1K | 0.18 | | 0.48 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.76 | 23.74 | 23.74 | 2.8K | 0.04 | | 0.18 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.00 | 55.69 | 55.79 | 9.2K | 0.23 | | 0.42 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.97 | 38.97 | 38.97 | 1.1K | 0.10 | | 0.27 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.23 | 29.05 | 29.10 | 39.9K | 0.02 | | 0.07 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.66 | 27.44 | 27.58 | 462.5K | -0.01 | | 0.04 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 10.350 | 8.375 | 8.570 | 580.8K | -1.130 | | 11.65 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.03 | 21.15 | 21.88 | 30.5K | 0.70 | | 3.31 | |
| RECS | Columbia Research Enhanced Core ETF | 42.18 | 41.98 | 42.13 | 1.13M | 0.10 | | 0.24 | |
| REED | Reeds Inc | 3.898 | 3.700 | 3.700 | 804 | -0.240 | | 6.09 | |
| REET | Global REIT Ishares ETF | 27.14 | 26.98 | 27.03 | 473.5K | 0.01 | | 0.04 | |
| REFA | Oppenheimer International Revenue ETF | 21.72 | 21.72 | 21.72 | 400 | -0.11 | | 0.48 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 90.82 | 90.22 | 90.46 | 12.6K | 0.39 | | 0.43 | |
| REGS | | 11.03 | 10.99 | 11.03 | 616 | 0.00 | | 0.01 | |
| REI | Ring Energy Inc | 1.580 | 1.510 | 1.565 | 1.19M | 0.045 | | 2.96 | |
| REK | Short Real Estate -1X ETF | 15.96 | 15.88 | 15.93 | 2.5K | 0.06 | | 0.38 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.06 | 17.78 | 18.00 | 895 | -0.10 | | 0.57 | |
| REM | Mortgage Real Estate Ishares ETF | 23.17 | 22.96 | 23.15 | 131.4K | 0.17 | | 0.72 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 21.09 | 21.09 | 21.12 | 0 | -0.02 | | 0.11 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 99.08 | 96.93 | 98.57 | 251.2K | 0.01 | | 0.01 | |
| REPX | Riley Exploration Permian Inc | 36.37 | 35.28 | 35.28 | 122.1K | -0.03 | | 0.07 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.50 | 22.50 | 22.31 | 0 | 0.19 | | 0.86 | |
| RETL | Retail Bull 3X ETF Direxion | 9.000 | 8.660 | 8.810 | 289.6K | -0.030 | | 0.34 | |
| REVS | Columbia Research Enhanced Value ETF | 30.40 | 30.21 | 30.29 | 9.0K | 0.04 | | 0.13 | |
| REW | Ultrashort Technology -2X ETF | 8.705 | 8.520 | 8.640 | 10.1K | 0.085 | | 0.99 | |
| REZ | Residential and Multisector Real Estate | 88.81 | 88.00 | 88.67 | 23.1K | 0.42 | | 0.48 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.46 | 22.46 | 22.43 | 0 | 0.03 | | 0.15 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 67.32 | 67.29 | 67.29 | 300 | 0.01 | | 0.02 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 71.62 | 71.62 | 71.62 | 100 | -0.05 | | 0.08 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 60.53 | 60.00 | 60.18 | 1.1K | -0.28 | | 0.46 | |
| RFIX | Simplify Downside Interest Rate Hedge | 39.66 | 38.75 | 38.86 | 71.2K | -0.36 | | 0.92 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.15 | 30.15 | 30.15 | 700 | 0.15 | | 0.49 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 138.6 | 138.3 | 138.6 | 1.7K | 0.6 | | 0.45 | |
| RGEF | Rockefeller Global Equity ETF | 33.06 | 32.98 | 32.98 | 505 | 0.00 | | 0.01 | |
| RGNT | Regentis Biomaterials Ltd | 3.070 | 2.940 | 3.000 | 2.5K | -0.090 | | 2.91 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 19.20 | 17.88 | 18.12 | 31.4K | -0.77 | | 4.08 | |
| RHRX | Roundhill Tactical Rotation ETF | 20.92 | 20.86 | 20.86 | 602 | -0.09 | | 0.43 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.78 | 19.78 | 19.78 | 150 | -0.06 | | 0.28 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.599 | 9.540 | 9.590 | 42.8K | 0.070 | | 0.73 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.88 | 22.22 | 22.81 | 2.7K | 0.04 | | 0.17 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.41 | 11.40 | 11.41 | 2.1K | -0.03 | | 0.22 | |
| RINF | Inflation Expectations ETF | 32.25 | 32.25 | 32.25 | 100 | -0.01 | | 0.03 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 32.77 | 29.91 | 30.53 | 87.6K | -1.45 | | 4.52 | |
| RISE | Sit Rising Rate ETF | 19.39 | 19.31 | 19.31 | 220 | -0.10 | | 0.52 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.99 | 29.99 | 29.99 | 444 | 0.07 | | 0.22 | |
| RISR | Foliobeyond Rising Rates ETF | 36.31 | 36.24 | 36.24 | 55.2K | -0.02 | | 0.04 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.66 | 20.48 | 20.66 | 304 | 0.09 | | 0.43 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.75 | 28.58 | 28.60 | 13.7K | -0.13 | | 0.45 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.67 | 25.52 | 25.66 | 30.7K | 0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.19 | 25.13 | 25.15 | 4.8K | 0.02 | | 0.07 | |
| RKSG | | 26.69 | 26.69 | 26.52 | 0 | 0.17 | | 0.62 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 15.06 | 14.97 | 14.97 | 912 | 0.00 | | 0.00 | |
| RLGT | Radiant Logistics | 8.580 | 8.380 | 8.505 | 21.8K | 0.085 | | 1.01 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.73 | 36.55 | 36.57 | 88.8K | -0.02 | | 0.05 | |
| RMCA | Rockefeller California Municipal Bond | 24.42 | 24.42 | 24.42 | 100 | 0.02 | | 0.08 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.34 | 24.32 | 24.34 | 1.9K | 0.01 | | 0.05 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 1.2K | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.84 | 24.71 | 24.71 | 346 | 0.02 | | 0.08 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.37 | 25.33 | 25.35 | 67.2K | 0.01 | | 0.02 | |
| RMRC | Armor Core Risk-Managed ETF | 24.85 | 24.85 | 24.91 | 0 | -0.06 | | 0.23 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.67 | 30.67 | 30.67 | 100 | -0.17 | | 0.55 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.44 | 50.44 | 50.56 | 0 | -0.13 | | 0.26 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 33.15 | 33.15 | 33.15 | 100 | 0.22 | | 0.67 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.97 | 33.87 | 33.87 | 4.6K | 0.04 | | 0.13 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 25.28 | 23.65 | 23.96 | 532.2K | -0.68 | | 2.76 | |
| ROBO | Global Robotics and Automation ETF | 81.45 | 80.25 | 80.31 | 72.0K | 0.32 | | 0.40 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.58 | 40.38 | 40.48 | 29.8K | -0.07 | | 0.18 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 110.9 | 108.1 | 108.6 | 15.8K | -2.0 | | 1.83 | |
| ROLR | High Roller Technologies Inc | 12.85 | 9.02 | 11.90 | 1.74M | 2.52 | | 26.81 | |
| ROM | Ultra Technology 2X ETF | 113.0 | 111.1 | 112.0 | 35.0K | -1.1 | | 0.96 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.73 | 32.73 | 32.73 | 100 | 0.12 | | 0.37 | |
| ROPE | Coastal Compass 100 ETF | 28.64 | 28.64 | 29.10 | 0 | -0.46 | | 1.59 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.61 | 51.60 | 51.61 | 300 | 0.27 | | 0.52 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 63.21 | 62.94 | 63.00 | 4.9K | -0.11 | | 0.17 | |
| RPAR | Rpar Risk Parity ETF | 22.91 | 22.77 | 22.82 | 178.0K | -0.08 | | 0.35 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 54.15 | 53.48 | 54.07 | 382.6K | -0.01 | | 0.02 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.39 | 10.28 | 10.38 | 5.9K | 0.00 | | 0.00 | |
| RPV | S&P 500 Pure Value Invesco ETF | 110.0 | 108.9 | 109.4 | 91.0K | 0.6 | | 0.51 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.92 | 20.86 | 20.90 | 7.4K | 0.01 | | 0.02 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.33 | 19.26 | 19.28 | 8.9K | 0.01 | | 0.06 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.79 | 18.74 | 18.77 | 7.3K | 0.06 | | 0.35 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.63 | 22.63 | 22.63 | 710 | -0.01 | | 0.02 | |
| RSEE | Rareview Systematic Equity | 36.82 | 36.67 | 36.67 | 829 | -0.11 | | 0.29 | |
| RSHO | Tema American Reshoring ETF | 56.34 | 55.25 | 55.67 | 9.0K | -0.12 | | 0.21 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.76 | 35.73 | 35.76 | 2.8K | 0.00 | | 0.01 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.64 | 27.51 | 27.64 | 9.9K | -0.03 | | 0.11 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.88 | 22.88 | 22.88 | 200 | 0.04 | | 0.16 | |
| RSMV | Relative Strength Managed Volatility | 27.58 | 27.58 | 27.58 | 400 | -0.09 | | 0.31 | |
| RSP | S&P 500 EW Invesco ETF | 202.9 | 201.7 | 202.0 | 3.22M | 0.0 | | 0.00 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.78 | 51.58 | 51.63 | 45.3K | -0.09 | | 0.17 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.33 | 37.89 | 38.13 | 8.3K | 0.16 | | 0.41 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.26 | 55.83 | 56.00 | 26.4K | -0.27 | | 0.48 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.42 | 31.28 | 31.38 | 1.4K | 0.00 | | 0.00 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.92 | 75.09 | 75.75 | 699 | 0.34 | | 0.44 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 105.3 | 103.5 | 103.7 | 28.5K | -0.2 | | 0.22 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.83 | 30.48 | 30.65 | 32.8K | 0.12 | | 0.38 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.62 | 39.42 | 39.45 | 2.7K | -0.08 | | 0.20 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.20 | 60.97 | 61.01 | 116.7K | 0.08 | | 0.13 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.36 | 35.15 | 35.35 | 2.2K | 0.01 | | 0.01 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.69 | 29.46 | 29.51 | 41.5K | -0.14 | | 0.47 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 54.16 | 52.46 | 52.62 | 161.9K | -0.47 | | 0.88 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 81.71 | 81.33 | 81.54 | 6.5K | 0.26 | | 0.32 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.74 | 29.59 | 29.65 | 29.4K | -0.06 | | 0.19 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.24 | 22.24 | 22.24 | 5.0K | 0.00 | | 0.02 | |
| RSSL | GX Russell 2000 ETF | 108.6 | 108.3 | 108.3 | 13.3K | -0.1 | | 0.09 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 31.66 | 31.51 | 31.65 | 42.7K | 0.02 | | 0.06 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.85 | 26.65 | 26.66 | 5.7K | -0.29 | | 1.08 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 24.71 | 24.63 | 24.66 | 3.6K | 0.07 | | 0.26 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.27 | 21.27 | 21.27 | 100 | -0.02 | | 0.10 | |
| RTRE | Rareview Total Return Bond ETF | 25.14 | 25.12 | 25.14 | 418 | -0.04 | | 0.16 | |
| RULE | Adaptive Core ETF | 27.22 | 27.07 | 27.22 | 969 | 0.51 | | 1.90 | |
| RVER | Advisor Managed Portfolios Trenchless | 30.93 | 30.80 | 30.80 | 12.0K | 0.05 | | 0.17 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.96 | 24.91 | 24.96 | 2.9K | 0.05 | | 0.21 | |
| RVP | Retractable Technologies | 0.6480 | 0.6211 | 0.6351 | 13.9K | -0.0139 | | 2.14 | |
| RW | Rainwater Equity ETF | 24.02 | 24.02 | 24.02 | 200 | -0.02 | | 0.07 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.98 | 31.78 | 33.15 | 60.3K | -0.18 | | 0.54 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 55.78 | 55.30 | 55.56 | 27.4K | 0.34 | | 0.62 | |
| RWK | Midcap Revenue ETF Oppenheimer | 139.0 | 138.3 | 138.5 | 3.1K | 0.3 | | 0.23 | |
| RWL | Largecap Revenue ETF Oppenheimer | 122.2 | 121.6 | 122.0 | 41.0K | 0.2 | | 0.16 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 34.74 | 34.57 | 34.57 | 9.6K | -0.05 | | 0.14 | |
| RWM | Short Russell 2000 -1X ETF | 14.61 | 14.50 | 14.58 | 9.77M | 0.01 | | 0.03 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.09 | 48.85 | 48.97 | 6.6K | -0.04 | | 0.08 | |
| RWR | DJ REIT ETF SPDR | 108.8 | 108.1 | 108.4 | 82.0K | 0.1 | | 0.09 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.26 | 28.16 | 28.23 | 2.1K | -0.02 | | 0.05 | |
| RXD | Ultrashort Health Care -2X ETF | 10.53 | 10.36 | 10.53 | 3.9K | 0.07 | | 0.63 | |
| RXI | Global Cons Disc Ishares ETF | 198.3 | 197.4 | 197.4 | 532 | -1.4 | | 0.70 | |
| RXL | Ultra Health Care 2X ETF | 44.42 | 43.72 | 44.12 | 4.5K | 0.03 | | 0.07 | |
| RYDE | Ryde Group Ltd Cl A | 1.250 | 0.910 | 1.020 | 674.3K | -0.220 | | 17.74 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.41 | 15.35 | 15.38 | 267.6K | 0.03 | | 0.16 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.41 | 23.30 | 23.31 | 6.4K | -0.02 | | 0.08 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.52 | 63.41 | 63.51 | 1.6K | 0.09 | | 0.14 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 138.4 | 137.6 | 138.4 | 1.2K | 0.9 | | 0.68 | |