| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.04 | 25.04 | 15.4K | -0.03 | | 0.10 | |
| RAAR | | 49.97 | 49.97 | 49.97 | 0 | 0.00 | | NaN | |
| RAAX | Vaneck Inflation Allocation ETF | 40.62 | 40.34 | 40.35 | 6.8K | -0.13 | | 0.33 | |
| RAAY | | 100.03 | 99.92 | 99.92 | 24.0K | 0.00 | | NaN | |
| RAFE | Pimco RAFI ESG U.S. ETF | 44.03 | 43.95 | 44.01 | 6.6K | 0.21 | | 0.49 | |
| RAVI | Flexshares Ready Access Variable Income | 75.47 | 75.45 | 75.47 | 3.2K | -0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.21 | 37.80 | 38.21 | 3.0K | 0.37 | | 0.98 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.00 | 45.00 | 45.00 | 0 | -0.03 | | 0.06 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 83.86 | 83.24 | 83.82 | 847 | 0.91 | | 1.10 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 19.16 | 17.25 | 17.40 | 21.2K | -1.84 | | 9.56 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.78 | 22.78 | 22.78 | 100 | -0.71 | | 3.02 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.80 | 29.74 | 29.80 | 4.7K | 0.04 | | 0.12 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.840 | 2.755 | 2.755 | 784 | 0.071 | | 2.63 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.23 | 25.22 | 25.22 | 1.2K | 0.01 | | 0.02 | |
| RCLR | | 50.10 | 50.06 | 50.09 | 6.0K | 50.09 | | ∞ | |
| RCLY | | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | NaN | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.07 | 37.07 | 37.07 | 185 | 0.25 | | 0.68 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.48 | 24.48 | 24.48 | 201 | -0.03 | | 0.12 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 57.25 | 56.92 | 57.19 | 19.2K | 0.36 | | 0.63 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.32 | 38.32 | 38.32 | 339 | -0.33 | | 0.85 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.36 | 30.23 | 30.36 | 2.1K | 0.08 | | 0.28 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.46 | 27.40 | 27.46 | 27.8K | 0.14 | | 0.49 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.30 | 10.99 | 11.16 | 10.9K | -0.05 | | 0.45 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.28 | 21.48 | 21.57 | 3.0K | -0.96 | | 4.24 | |
| RECS | Columbia Research Enhanced Core ETF | 41.48 | 41.42 | 41.45 | 22.7K | 0.15 | | 0.36 | |
| REED | Reeds Inc | 2.220 | 2.100 | 2.100 | 1.1K | 0.080 | | 3.96 | |
| REET | Global REIT Ishares ETF | 26.91 | 26.71 | 26.77 | 2.11M | 0.12 | | 0.45 | |
| REFA | Oppenheimer International Revenue ETF | 22.67 | 22.62 | 22.62 | 226 | 0.19 | | 0.84 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 93.50 | 92.60 | 92.88 | 39.3K | 0.01 | | 0.01 | |
| REI | Ring Energy Inc | 1.340 | 1.300 | 1.330 | 327.3K | 0.020 | | 1.53 | |
| REK | Short Real Estate -1X ETF | 16.08 | 16.06 | 16.06 | 499 | -0.24 | | 1.47 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.99 | 18.99 | 18.99 | 160 | 0.03 | | 0.16 | |
| REM | Mortgage Real Estate Ishares ETF | 22.95 | 22.64 | 22.72 | 685.7K | 0.15 | | 0.64 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 93.27 | 91.88 | 92.82 | 213.7K | 0.90 | | 0.97 | |
| REPX | Riley Exploration Permian Inc | 28.48 | 27.51 | 27.83 | 163.3K | 0.32 | | 1.16 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.50 | 21.50 | 21.50 | 1 | -0.01 | | 0.06 | |
| RETL | Retail Bull 3X ETF Direxion | 9.800 | 9.750 | 9.750 | 3.6K | 0.100 | | 1.04 | |
| REVS | Columbia Research Enhanced Value ETF | 30.17 | 29.84 | 29.93 | 35.1K | -0.12 | | 0.40 | |
| REW | Ultrashort Technology -2X ETF | 11.02 | 11.02 | 11.02 | 100 | -0.02 | | 0.18 | |
| REZ | Residential and Multisector Real Estate | 89.33 | 88.13 | 88.80 | 171.7K | 1.08 | | 1.23 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.74 | 22.74 | 22.74 | 52 | 0.00 | | 0.00 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 65.04 | 64.83 | 64.83 | 1.3K | -0.33 | | 0.51 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.80 | 70.61 | 70.61 | 374 | 0.34 | | 0.48 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.09 | 57.09 | 57.09 | 486 | 0.30 | | 0.53 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.67 | 37.90 | 38.00 | 1.37M | -1.07 | | 2.74 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.05 | 29.67 | 29.81 | 91.1K | -0.19 | | 0.64 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 141.7 | 140.2 | 140.4 | 9.9K | 0.2 | | 0.14 | |
| RGEF | Rockefeller Global Equity ETF | 31.94 | 31.76 | 31.93 | 4.9K | 0.09 | | 0.30 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.350 | 6.400 | 6.560 | 111.5K | -0.710 | | 9.77 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.65 | 19.57 | 19.63 | 5.3K | 0.25 | | 1.29 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.79 | 19.75 | 19.79 | 363 | 0.08 | | 0.42 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.640 | 9.640 | 9.640 | 100 | 0.010 | | 0.10 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.28 | 23.10 | 23.11 | 4.5K | -0.17 | | 0.73 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.09 | 11.09 | 11.09 | 105 | 0.02 | | 0.14 | |
| RINF | Inflation Expectations ETF | 32.33 | 32.33 | 32.33 | 685 | 0.04 | | 0.11 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.390 | 8.040 | 8.270 | 38.4K | 0.140 | | 1.72 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.85 | 30.38 | 30.38 | 679 | 0.10 | | 0.32 | |
| RISR | Foliobeyond Rising Rates ETF | 36.20 | 35.90 | 36.06 | 18.7K | 0.04 | | 0.10 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.83 | 20.55 | 20.83 | 4.3K | 0.21 | | 1.02 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.09 | 27.88 | 28.03 | 21.0K | 0.27 | | 0.97 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.86 | 25.82 | 25.85 | 667 | -0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.53 | 25.53 | 25.53 | 0 | 0.01 | | 0.02 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 12.45 | 12.32 | 12.45 | 1.8K | 0.53 | | 4.45 | |
| RLGT | Radiant Logistics | 8.380 | 8.040 | 8.365 | 12.0K | 0.165 | | 2.01 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.42 | 35.33 | 35.34 | 2.6K | 0.01 | | 0.01 | |
| RMCA | Rockefeller California Municipal Bond | 24.28 | 24.27 | 24.27 | 6.0K | -0.06 | | 0.23 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.83 | 24.81 | 24.83 | 5.0K | 0.00 | | 0.01 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.52 | 24.51 | 24.52 | 303 | -0.05 | | 0.18 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.27 | 25.16 | 25.17 | 3.5K | 0.03 | | 0.12 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.25 | 29.17 | 29.20 | 2.6K | -0.06 | | 0.22 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.20 | 50.77 | 50.93 | 2.3K | -0.26 | | 0.50 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.70 | 30.70 | 30.70 | 127 | -0.20 | | 0.65 | |
| ROAM | Hartford Multifactor Emerging Markets | 32.70 | 32.70 | 32.70 | 1.1K | 0.02 | | 0.06 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 24.50 | 22.16 | 22.40 | 227.3K | -1.11 | | 4.72 | |
| ROBO | Global Robotics and Automation ETF | 77.54 | 76.81 | 77.51 | 6.6K | 1.19 | | 1.56 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.63 | 40.41 | 40.55 | 5.4K | 0.01 | | 0.02 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 94.76 | 94.76 | 94.76 | 120 | -4.01 | | 4.06 | |
| ROLR | High Roller Technologies Inc | 4.490 | 4.260 | 4.260 | 9.4K | -0.100 | | 2.29 | |
| ROM | Ultra Technology 2X ETF | 92.72 | 92.18 | 92.58 | 957 | 0.67 | | 0.73 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.31 | 33.90 | 34.14 | 7.9K | 0.18 | | 0.53 | |
| ROPE | Coastal Compass 100 ETF | 29.83 | 29.61 | 29.64 | 6.2K | 0.10 | | 0.34 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.38 | 51.38 | 51.38 | 100 | 0.31 | | 0.60 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.58 | 60.95 | 61.38 | 22.1K | 0.26 | | 0.43 | |
| RPAR | Rpar Risk Parity ETF | 23.21 | 23.07 | 23.19 | 72.5K | 0.21 | | 0.90 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 50.38 | 50.02 | 50.30 | 14.3K | 0.53 | | 1.06 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.22 | 10.22 | 10.22 | 240 | 0.02 | | 0.20 | |
| RPV | S&P 500 Pure Value Invesco ETF | 113.9 | 113.3 | 113.6 | 30.5K | 0.3 | | 0.30 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.06 | 21.06 | 21.06 | 2.0K | 0.05 | | 0.24 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.23 | 19.15 | 19.15 | 7.4K | -0.07 | | 0.36 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.15 | 16.07 | 16.07 | 33.6K | -0.03 | | 0.19 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.61 | 22.60 | 22.61 | 2.4K | 0.03 | | 0.12 | |
| RSEE | Rareview Systematic Equity | 36.32 | 36.25 | 36.25 | 1.3K | 0.16 | | 0.45 | |
| RSHO | Tema American Reshoring ETF | 55.29 | 54.11 | 54.55 | 133.1K | 0.79 | | 1.47 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.39 | 35.21 | 35.39 | 2.4K | 0.04 | | 0.12 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.71 | 26.50 | 26.64 | 13.2K | -0.03 | | 0.10 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.55 | 22.55 | 22.55 | 0 | 0.02 | | 0.10 | |
| RSMV | Relative Strength Managed Volatility | 27.55 | 27.49 | 27.55 | 6.3K | 0.31 | | 1.15 | |
| RSP | S&P 500 EW Invesco ETF | 205.2 | 204.0 | 205.1 | 1.26M | 1.6 | | 0.80 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.58 | 52.74 | 53.02 | 100.6K | 0.11 | | 0.21 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.65 | 38.43 | 38.47 | 8.6K | -0.42 | | 1.08 | |
| RSPD | S&P 500 EW Consumer Discretionary | 60.23 | 59.55 | 59.71 | 24.6K | -0.31 | | 0.52 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.67 | 31.67 | 31.67 | 275 | 0.10 | | 0.32 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 76.02 | 75.70 | 75.70 | 7.9K | -1.20 | | 1.56 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 96.49 | 96.18 | 96.32 | 1.3K | 0.14 | | 0.15 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.66 | 32.14 | 32.66 | 49.9K | 0.25 | | 0.77 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 41.35 | 41.24 | 41.35 | 1.1K | 0.20 | | 0.49 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 64.16 | 63.68 | 64.16 | 1.3K | 0.82 | | 1.29 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.58 | 35.24 | 35.24 | 9.1K | -0.20 | | 0.56 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.98 | 32.23 | 32.95 | 137.8K | 0.48 | | 1.46 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 48.23 | 47.83 | 48.07 | 14.6K | 0.59 | | 1.23 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 79.91 | 79.25 | 79.88 | 4.3K | 0.91 | | 1.15 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.64 | 29.54 | 29.64 | 440 | 0.23 | | 0.80 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.19 | 22.19 | 22.19 | 100 | 0.05 | | 0.22 | |
| RSSL | GX Russell 2000 ETF | 104.6 | 104.5 | 104.6 | 220 | 0.7 | | 0.65 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.58 | 30.45 | 30.50 | 5.7K | 0.14 | | 0.46 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.89 | 26.24 | 26.63 | 24.7K | 0.02 | | 0.08 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.40 | 20.40 | 20.40 | 2.0K | 0.15 | | 0.74 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.65 | 21.59 | 21.62 | 878 | -0.07 | | 0.32 | |
| RTRE | Rareview Total Return Bond ETF | 25.46 | 25.42 | 25.42 | 2.6K | -0.04 | | 0.16 | |
| RULE | Adaptive Core ETF | 25.68 | 25.68 | 25.68 | 61 | 0.38 | | 1.52 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.49 | 29.49 | 29.49 | 2.0K | 0.08 | | 0.27 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.83 | 24.70 | 24.70 | 34.6K | -0.10 | | 0.40 | |
| RVP | Retractable Technologies | 0.6824 | 0.6700 | 0.6824 | 2.2K | 0.0124 | | 1.85 | |
| RVRB | Advisorshares Reverb ETF | 35.79 | 35.79 | 35.79 | 7 | 0.01 | | 0.02 | |
| RW | Rainwater Equity ETF | 25.00 | 24.87 | 24.95 | 2.7K | 0.03 | | 0.14 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.35 | 32.33 | 32.35 | 800 | -0.09 | | 0.28 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 54.78 | 54.50 | 54.76 | 3.6K | 0.52 | | 0.96 | |
| RWK | Midcap Revenue ETF Oppenheimer | 138.7 | 137.8 | 138.7 | 1.1K | 0.8 | | 0.59 | |
| RWL | Largecap Revenue ETF Oppenheimer | 121.7 | 121.2 | 121.7 | 8.2K | 0.7 | | 0.55 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.64 | 33.32 | 33.52 | 8.2K | -0.03 | | 0.07 | |
| RWM | Short Russell 2000 -1X ETF | 15.19 | 15.12 | 15.14 | 430.4K | -0.13 | | 0.85 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.25 | 49.25 | 49.25 | 843 | 0.45 | | 0.92 | |
| RWR | DJ REIT ETF SPDR | 107.2 | 106.8 | 107.2 | 1.4K | 1.4 | | 1.29 | |
| RWX | DJ Intl Real Estate ETF SPDR | 30.18 | 30.11 | 30.11 | 778 | -0.07 | | 0.23 | |
| RXD | Ultrashort Health Care -2X ETF | 9.050 | 9.050 | 9.050 | 166 | 0.103 | | 1.15 | |
| RXI | Global Cons Disc Ishares ETF | 207.7 | 207.7 | 207.7 | 300 | 0.5 | | 0.26 | |
| RXL | Ultra Health Care 2X ETF | 52.45 | 52.10 | 52.10 | 453 | -0.32 | | 0.61 | |
| RYDE | Ryde Group Ltd Cl A | 0.3000 | 0.2700 | 0.2737 | 5.8K | -0.0042 | | 1.51 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.83 | 15.77 | 15.80 | 94.4K | 0.07 | | 0.41 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.30 | 23.30 | 23.30 | 159 | 0.05 | | 0.22 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.22 | 23.22 | 23.22 | 26 | 0.13 | | 0.58 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.50 | 58.70 | 59.20 | 6.7K | -0.03 | | 0.05 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 137.3 | 137.2 | 137.3 | 400 | 1.4 | | 1.01 | |