List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.13	25.12	25.13	528	0.08	0.32
RAAR		50.37	50.12	50.12	500	0.09	0.19
RAAX	Vaneck Inflation Allocation ETF	41.18	40.71	40.75	16.8K	-0.21	0.51
RAAY		100.0	100.0	100.1	0	-0.1	0.09
RAFE	Pimco RAFI ESG U.S. ETF	43.79	43.75	43.75	276	0.13	0.29
RAVI	Flexshares Ready Access Variable Income	75.61	75.59	75.59	7.4K	0.01	0.01
RAYJ	Rayliant Smdam Japan Equity ETF	38.30	38.10	38.30	1.9K	0.23	0.59
RB	Proshares Russell 2000 Dynamic Buffer	44.97	44.97	44.84	0	0.13	0.29
RBLD	FT Alerian US Nextgen Infrastructure ETF	85.70	85.50	85.50	833	0.15	0.17
RBLU	T-Rex 2X Long Rblx Daily Target ETF	17.92	17.22	17.39	56.1K	-0.21	1.19
RBLY	Yieldmax Rblx Option Income Strategy ETF	22.53	22.53	22.53	150	-0.06	0.29
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.88	29.88	29.88	1.1K	0.07	0.23
RCG	Renaissance Capital Growth & Income Fund	2.910	2.860	2.860	7.1K	-0.030	1.04
RCLO	Advisor Managed Portfolios Reckoner	25.02	24.92	24.92	2.2K	-0.12	0.48
RCLR		49.50	49.47	49.50	2.4K	-0.01	0.02
RCLY		98.75	98.75	99.49	0	-0.74	0.75
RCTR	FT Bloomberg Nuclear Power ETF	38.20	38.16	38.20	800	0.38	1.00
RDFI	Rareview Dynamic Fixed Income ETF	24.55	24.44	24.52	2.6K	0.03	0.10
RDIV	Ultra Dividend Revenue ETF Oppenheimer	56.26	55.69	55.77	1.1K	-0.48	0.85
RDOG	Alps REIT Dividend Dogs ETF	38.55	38.44	38.48	300	0.02	0.04
RDTE	Roundhill Russell 2000 0Dte Covered Call	30.00	29.71	29.71	35.8K	-0.02	0.07
RDVI	FT Vest Rising Dividend Achievers Target	27.25	27.09	27.10	152.5K	0.07	0.26
RDWU	T-Rex 2X Long Rdw Daily Target ETF	9.668	8.820	8.927	57.3K	-0.463	4.93
RDYY	Yieldmax Rddt Option Income Strategy ETF	22.69	21.78	22.44	4.8K	0.68	3.13
RECS	Columbia Research Enhanced Core ETF	41.19	41.08	41.11	97.7K	0.14	0.33
REED	Reeds Inc	2.380	2.300	2.300	769	0.060	2.68
REET	Global REIT Ishares ETF	27.16	27.01	27.01	225.9K	-0.08	0.28
REFA	Oppenheimer International Revenue ETF	22.54	22.54	22.54	500	0.03	0.15
REGL	S&P Midcap 400 Dividend Aristocrats ETF	92.64	91.41	91.41	6.0K	-1.06	1.15
REI	Ring Energy Inc	1.350	1.250	1.255	984.5K	-0.065	4.92
REK	Short Real Estate -1X ETF	16.05	16.05	16.05	1.2K	0.06	0.37
REKT	Crypto Industry Bear -1X ETF Direxion	18.48	18.37	18.48	345	-0.62	3.23
REM	Mortgage Real Estate Ishares ETF	22.49	22.20	22.20	210.2K	-0.25	1.09
REMX	Vaneck Rare Earth Strategic Metals ETF	100.44	96.00	99.23	454.2K	4.53	4.78
REPX	Riley Exploration Permian Inc	27.74	26.89	27.20	35.4K	-0.39	1.41
RESM	Columbia Research Enhanced Small Cap ETF	21.43	21.43	21.43	200	0.27	1.29
RETL	Retail Bull 3X ETF Direxion	9.670	9.160	9.195	196.7K	-0.425	4.42
REVS	Columbia Research Enhanced Value ETF	29.81	29.61	29.61	1.5K	-0.12	0.40
REW	Ultrashort Technology -2X ETF	11.35	11.06	11.06	20.1K	-0.43	3.74
REZ	Residential and Multisector Real Estate	89.59	88.78	88.90	3.2K	-0.46	0.51
RFCI	Riverfront Core Income Fund ETF FT	22.82	22.81	22.81	371	-0.01	0.05
RFDA	Riverfront US Dividend Adv ETF FT	64.62	64.55	64.62	200	0.31	0.49
RFFC	Riverfront US Flex-Cap ETF FT	70.88	70.21	70.80	1.3K	0.68	0.97
RFG	S&P Midcap 400 Pure Growth Invesco ETF	58.86	58.50	58.50	1.6K	0.18	0.31
RFIX	Simplify Downside Interest Rate Hedge	40.98	40.21	40.76	96.5K	-0.36	0.88
RFLR	Innovator U.S. Small Cap Managed Floor	29.86	29.64	29.64	200	0.01	0.03
RFV	S&P Midcap 400 Pure Value Invesco ETF	136.9	135.0	135.0	731	-1.4	1.02
RGEF	Rockefeller Global Equity ETF	32.18	31.93	32.18	14.7K	0.39	1.23
RGTU	Tradr 2X Long Rgti Daily ETF	8.030	7.080	7.790	217.7K	0.720	10.18
RHRX	Roundhill Tactical Rotation ETF	19.65	19.55	19.56	1.2K	-0.01	0.08
RHTX	Roundhill Tactical Outlook ETF	19.79	19.79	19.77	0	0.02	0.12
RIET	Hoya Capital High Dividend Yield ETF	9.560	9.460	9.490	17.3K	-0.050	0.52
RIGS	Riverfront Strategic Income Fund ETF	23.20	23.20	23.20	200	-0.01	0.04
RILA	Indexperts Gorilla Aggressive Growth ETF	11.01	11.01	11.01	200	0.12	1.10
RINF	Inflation Expectations ETF	31.96	31.96	31.96	100	0.05	0.16
RIOX	DeFiance Daily Target 2X Long Riot ETF	10.65	9.96	10.30	351.0K	0.47	4.78
RISN	Inspire Tactical Balanced ESG ETF	29.52	29.50	29.50	200	-0.23	0.77
RISR	Foliobeyond Rising Rates ETF	35.76	35.76	35.76	600	0.16	0.45
RITA	ETF Series Etfb Green Sri Reits ETF	20.75	20.56	20.75	1.5K	0.10	0.50
RJDI	Carillon Series Trust Rj Eagle Gcm	28.34	28.19	28.23	2.9K	0.06	0.21
RJMI	Carillon Series Trust Rj Eagle Municipal	26.04	26.04	26.04	1.2K	0.02	0.06
RJVI	Carillon Series Trust Rj Eagle Vertical	25.62	25.62	25.62	500	-0.01	0.02
RKTL	DeFiance Daily Target 2X Long Rkt ETF	10.79	10.05	10.05	600	-0.47	4.47
RLGT	Radiant Logistics	7.180	7.000	7.060	19.5K	-0.030	0.42
RLY	SSGA Multi-Asset Real Return ETF SPDR	35.89	35.51	35.59	5.7K	-0.11	0.32
RMCA	Rockefeller California Municipal Bond	24.45	24.45	24.40	0	0.05	0.20
RMIF	Solutions Lha Risk-Managed Income ETF	24.79	24.79	24.79	584	-0.01	0.04
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	738	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	24.75	24.73	24.75	49.5K	0.03	0.12
RMOP	Rockefeller Opportunistic Municipal Bond	25.38	25.35	25.38	68.2K	-0.02	0.06
RMRC		25.11	24.97	25.09	2.2K	0.00	NaN
RND	FT Bloomberg R&D Leaders ETF	28.90	28.90	28.90	100	0.33	1.16
RNTY	Yieldmax Target 12 Real Estate Option	51.89	51.88	51.88	302	0.33	0.65
RNWZ	Trueshares Eagle Global Renewable Energy	31.51	31.38	31.38	2.7K	-0.01	0.03
ROAM	Hartford Multifactor Emerging Markets	33.68	33.59	33.59	666	0.35	1.05
ROBN	T-Rex 2X Long Hood Daily Target ETF	22.64	20.52	21.75	733.5K	1.42	6.96
ROBO	Global Robotics and Automation ETF	79.73	78.97	79.14	37.9K	0.43	0.55
RODM	Hartford Multifactor Dev Markets [Ex-Us]	40.78	40.64	40.77	59.4K	0.12	0.30
ROKT	SPDR Kensho Final Frontiers ETF	105.3	102.7	103.0	16.4K	-2.1	1.96
ROLR	High Roller Technologies Inc	4.420	4.155	4.390	34.7K	0.060	1.39
ROM	Ultra Technology 2X ETF	91.55	89.36	91.05	12.3K	2.82	3.19
ROMO	Strategy Shares Newfound/Resolve Robust	34.02	34.02	34.08	0	-0.06	0.17
ROPE	Coastal Compass 100 ETF	29.16	29.06	29.16	2.9K	0.01	0.04
ROSC	Hartford Multifactor Small Cap ETF	50.60	50.53	50.53	1.5K	0.11	0.22
ROUS	Hartford Multifactor U.S. Equity ETF	61.61	61.32	61.32	2.5K	0.15	0.24
RPAR	Rpar Risk Parity ETF	23.51	23.46	23.46	12.8K	0.06	0.26
RPG	S&P 500 Pure Growth Invesco ETF	50.19	49.96	50.03	32.1K	0.22	0.44
RPHS	Regents Park Hedged Market Strategy ETF	10.17	10.11	10.13	62.0K	0.04	0.38
RPV	S&P 500 Pure Value Invesco ETF	112.1	110.5	110.6	10.9K	-1.3	1.14
RSBA	Return Stacked Bonds & Merger Arbitrage	21.05	21.02	21.05	537	0.00	0.00
RSBT	Return Stacked Bonds & Managed Futures	19.56	19.52	19.53	943	0.12	0.64
RSBY	Return Stacked Bonds & Futures Yield ETF	16.63	16.55	16.63	2.2K	-0.04	0.21
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.67	22.62	22.62	10.9K	0.02	0.09
RSEE	Rareview Systematic Equity	36.36	36.36	36.36	100	0.20	0.55
RSHO	Tema American Reshoring ETF	55.92	54.61	54.72	17.6K	-0.85	1.52
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	35.37	35.37	35.39	0	-0.02	0.04
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.38	26.09	26.09	200	-0.26	0.98
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.59	22.59	22.58	0	0.01	0.03
RSMV	Relative Strength Managed Volatility	27.92	27.90	27.92	369	0.03	0.11
RSP	S&P 500 EW Invesco ETF	204.3	202.3	202.4	3.96M	-1.1	0.53
RSPA	Invesco S&P 500 Equal Weight Income	52.81	52.36	52.49	20.4K	-0.15	0.28
RSPC	Invesco S&P 500 EW Comm Services ETF	38.23	37.90	38.19	4.0K	0.33	0.86
RSPD	S&P 500 EW Consumer Discretionary	58.75	58.18	58.19	5.2K	-0.57	0.97
RSPE	Invesco ESG S&P 500 Equal Weight ETF	31.44	31.42	31.42	285	-0.10	0.32
RSPF	S&P 500 EW Financials Invesco ETF	74.74	74.53	74.61	17.1K	0.41	0.55
RSPG	S&P 500 EW Energy Invesco ETF	98.82	96.43	96.68	11.4K	-1.70	1.73
RSPH	S&P 500 EW Health Care Invesco ETF	33.01	32.93	32.94	4.9K	0.06	0.17
RSPM	S&P 500 EW Materials Invesco ETF	40.72	39.88	39.88	1.8K	-0.60	1.48
RSPN	S&P 500 EW Industrials Invesco ETF	63.72	62.36	62.50	18.4K	-0.83	1.31
RSPR	S&P 500 EW Real Estate Invesco ETF	35.69	35.40	35.40	524	-0.26	0.72
RSPS	S&P 500 EW Consumer Staples Invesco ETF	33.07	32.52	32.66	47.2K	-0.59	1.76
RSPT	S&P 500 EW Technology Invesco ETF	47.31	46.81	47.22	36.3K	0.53	1.14
RSPU	S&P 500 EW Utilities Invesco ETF	83.43	82.32	82.32	32.4K	-1.06	1.27
RSSB	Return Stacked Global Stocks & Bonds ETF	29.79	29.71	29.75	16.6K	0.09	0.30
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	22.16	22.10	22.16	9.0K	0.12	0.56
RSSL	GX Russell 2000 ETF	103.7	103.0	103.0	5.4K	-0.3	0.24
RSST	Tidal U.S. Stocks & Managed Futures ETF	31.56	30.52	30.67	12.5K	0.34	1.12
RSSX	Tidal Trust II Return Stacked U.S.	26.89	26.68	26.87	10.6K	0.55	2.10
RSSY	Return Stacked U.S. Stocks & Futures	20.71	20.71	20.71	600	-0.01	0.05
RTAI	Rareview Tax Advantaged Income ETF	22.18	22.18	22.18	1.3K	0.45	2.07
RTRE	Rareview Total Return Bond ETF	25.66	25.66	25.66	100	-0.01	0.02
RULE	Adaptive Core ETF	25.83	25.83	25.83	271	0.20	0.77
RVER	Advisor Managed Portfolios Trenchless	29.89	29.59	29.73	487	0.30	1.02
RVNU	Xt Municipal Infrastructure Revenue Bond	24.98	24.98	24.98	505	-0.02	0.08
RVP	Retractable Technologies	0.6939	0.6600	0.6600	4.1K	-0.0020	0.30
RVRB	Advisorshares Reverb ETF	35.52	35.52	35.62	0	-0.10	0.27
RW	Rainwater Equity ETF	25.11	25.11	25.11	350	0.13	0.51
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	34.01	33.69	33.93	1.9K	0.36	1.07
RWJ	Smallcap Revenue ETF Oppenheimer	52.99	52.08	52.08	10.1K	-0.60	1.14
RWK	Midcap Revenue ETF Oppenheimer	136.5	134.7	134.9	2.2K	-1.0	0.72
RWL	Largecap Revenue ETF Oppenheimer	120.6	119.8	119.9	51.0K	-0.2	0.18
RWLC	Rayliant Wilshire Nxtgen US Large Cap	33.71	33.59	33.71	480	0.33	0.99
RWM	Short Russell 2000 -1X ETF	15.43	15.25	15.42	4.26M	0.04	0.23
RWO	DJ Global Real Estate ETF SPDR	49.53	49.31	49.44	2.7K	0.02	0.04
RWR	DJ REIT ETF SPDR	107.8	106.9	107.0	20.8K	-0.4	0.37
RWX	DJ Intl Real Estate ETF SPDR	30.22	30.14	30.22	1.3K	0.08	0.25
RXD	Ultrashort Health Care -2X ETF	8.730	8.700	8.730	578	-0.064	0.73
RXI	Global Cons Disc Ishares ETF	205.7	205.1	205.2	1.6K	0.6	0.31
RXL	Ultra Health Care 2X ETF	53.86	53.84	53.84	200	0.53	0.99
RYDE	Ryde Group Ltd Cl A	0.2695	0.2219	0.2321	19.5K	0.0102	4.60
RYLD	GX Russell 2000 Covered Call ETF	15.76	15.65	15.69	171.9K	-0.01	0.03
RYLG	GX Russell 2000 Covered Call & Growth	23.13	23.13	23.13	100	0.00	0.01
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.46	22.46	22.77	0	-0.31	1.38
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	59.52	59.06	59.06	376	0.01	0.02
RZV	S&P Smallcap 600 Pure Value Invesco ETF	131.0	130.0	130.2	1.1K	-0.6	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES