| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.06 | 25.07 | 518 | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.96 | 39.41 | 39.92 | 1.73M | 0.65 | | 1.65 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.88 | 43.59 | 43.82 | 7.5K | -0.02 | | 0.05 | |
| RAVI | Flexshares Ready Access Variable Income | 75.49 | 75.45 | 75.48 | 58.9K | 0.04 | | 0.05 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 36.85 | 36.78 | 36.84 | 1.3K | 0.66 | | 1.81 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.05 | 45.05 | 44.97 | 0 | 0.08 | | 0.18 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 82.17 | 82.17 | 82.17 | 120 | 2.61 | | 3.28 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 22.22 | 18.00 | 21.73 | 482.7K | 3.81 | | 21.26 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 24.74 | 23.44 | 24.74 | 5.1K | 1.69 | | 7.38 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.82 | 29.73 | 29.73 | 3.4K | 0.02 | | 0.07 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.740 | 2.570 | 2.700 | 10.0K | 0.025 | | 0.93 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.21 | 25.21 | 25.21 | 300 | -0.01 | | 0.02 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.13 | 36.20 | 37.13 | 2.7K | 1.23 | | 3.45 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.47 | 24.41 | 24.47 | 14.7K | 0.07 | | 0.29 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.78 | 56.37 | 56.71 | 34.2K | -0.20 | | 0.35 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.15 | 37.80 | 38.15 | 1.6K | -0.05 | | 0.14 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.45 | 30.11 | 30.42 | 84.0K | -0.02 | | 0.07 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.46 | 27.29 | 27.36 | 358.7K | -0.09 | | 0.31 | |
| RDWU | | 15.17 | 13.39 | 14.24 | 456.9K | -0.05 | | 0.32 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 23.13 | 22.07 | 22.71 | 14.8K | 0.66 | | 2.99 | |
| RECS | Columbia Research Enhanced Core ETF | 41.68 | 41.30 | 41.60 | 441.0K | 0.19 | | 0.46 | |
| REED | Reeds Inc | 2.310 | 2.125 | 2.310 | 8.8K | -0.015 | | 0.69 | |
| REET | Global REIT Ishares ETF | 26.42 | 26.17 | 26.39 | 1.3M | 0.14 | | 0.51 | |
| REFA | Oppenheimer International Revenue ETF | 22.44 | 22.44 | 21.58 | 0 | 0.87 | | 4.02 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 93.34 | 92.39 | 92.43 | 50.0K | -0.49 | | 0.52 | |
| REI | Ring Energy Inc | 1.330 | 1.190 | 1.330 | 4.68M | 0.090 | | 7.26 | |
| REK | Short Real Estate -1X ETF | 16.70 | 16.52 | 16.53 | 3.3K | -0.08 | | 0.51 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.12 | 18.15 | 18.21 | 10.9K | -0.90 | | 4.71 | |
| REM | Mortgage Real Estate Ishares ETF | 22.70 | 22.22 | 22.51 | 949.5K | -0.24 | | 1.06 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 88.93 | 86.29 | 88.59 | 799.0K | 2.01 | | 2.32 | |
| REPX | Riley Exploration Permian Inc | 29.19 | 28.11 | 28.97 | 225.6K | 0.51 | | 1.79 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.55 | 21.55 | 21.48 | 0 | 0.07 | | 0.33 | |
| RETL | Retail Bull 3X ETF Direxion | 10.50 | 10.14 | 10.25 | 122.0K | -0.22 | | 2.10 | |
| REVS | Columbia Research Enhanced Value ETF | 30.16 | 29.90 | 30.12 | 42.3K | 0.12 | | 0.38 | |
| REW | Ultrashort Technology -2X ETF | 11.47 | 10.89 | 10.97 | 72.8K | -0.35 | | 3.09 | |
| REZ | Residential and Multisector Real Estate | 86.39 | 85.72 | 86.34 | 66.5K | 0.33 | | 0.38 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.69 | 22.69 | 22.68 | 0 | 0.00 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 65.42 | 65.12 | 65.33 | 676 | 0.39 | | 0.60 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.55 | 70.51 | 70.55 | 1.9K | 0.60 | | 0.86 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.53 | 56.79 | 57.41 | 13.8K | 0.63 | | 1.11 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.91 | 37.16 | 37.80 | 860.8K | 0.00 | | 0.01 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.06 | 29.86 | 30.00 | 8.6K | 0.11 | | 0.37 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 141.9 | 140.1 | 140.9 | 1.8K | -2.0 | | 1.39 | |
| RGEF | Rockefeller Global Equity ETF | 31.85 | 31.72 | 31.85 | 1.1K | 0.27 | | 0.85 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 8.670 | 7.580 | 8.360 | 391.1K | -0.080 | | 0.95 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.38 | 19.29 | 19.38 | 2.0K | 0.17 | | 0.89 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.85 | 19.85 | 19.06 | 0 | 0.79 | | 4.15 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.690 | 9.510 | 9.590 | 80.3K | -0.058 | | 0.60 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.24 | 23.10 | 23.10 | 8.2K | -0.09 | | 0.39 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.12 | 11.03 | 11.12 | 1.3K | 0.12 | | 1.10 | |
| RINF | Inflation Expectations ETF | 32.33 | 32.30 | 32.30 | 454 | 0.05 | | 0.15 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.490 | 7.070 | 8.350 | 690.6K | 0.590 | | 7.58 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.28 | 30.19 | 30.28 | 2.7K | -0.26 | | 0.86 | |
| RISR | Foliobeyond Rising Rates ETF | 36.14 | 35.97 | 36.10 | 13.8K | -0.05 | | 0.14 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.32 | 20.20 | 20.32 | 530 | 0.05 | | 0.23 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.82 | 27.60 | 27.81 | 15.0K | 0.20 | | 0.72 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.87 | 25.84 | 25.84 | 5.4K | 0.04 | | 0.16 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.48 | 25.45 | 25.46 | 1.1K | 0.02 | | 0.06 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.45 | 12.76 | 13.45 | 8.8K | 0.71 | | 5.57 | |
| RLGT | Radiant Logistics | 7.175 | 7.010 | 7.080 | 101.1K | -0.120 | | 1.68 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.87 | 34.31 | 34.86 | 130.1K | 0.52 | | 1.52 | |
| RMCA | Rockefeller California Municipal Bond | 24.32 | 24.28 | 24.31 | 6.8K | 0.03 | | 0.12 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.85 | 24.85 | 24.85 | 3.6K | 0.07 | | 0.28 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 200 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.55 | 24.55 | 24.55 | 600 | 0.05 | | 0.18 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.17 | 25.11 | 25.15 | 68.1K | 0.06 | | 0.24 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.51 | 29.42 | 29.51 | 2.9K | 0.72 | | 2.51 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.10 | 50.10 | 50.10 | 500 | 0.31 | | 0.61 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.24 | 30.13 | 30.13 | 315 | 0.84 | | 2.85 | |
| ROAM | Hartford Multifactor Emerging Markets | 32.14 | 31.97 | 32.14 | 5.5K | 0.30 | | 0.95 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 30.65 | 26.01 | 29.35 | 1.49M | 2.43 | | 9.01 | |
| ROBO | Global Robotics and Automation ETF | 75.57 | 74.23 | 75.40 | 139.6K | 0.98 | | 1.32 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.16 | 39.78 | 40.08 | 67.6K | 0.37 | | 0.93 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.7 | 100.2 | 102.3 | 18.5K | 2.5 | | 2.51 | |
| ROLR | High Roller Technologies Inc | 6.500 | 4.510 | 5.010 | 600.8K | -0.370 | | 6.88 | |
| ROM | Ultra Technology 2X ETF | 93.26 | 88.13 | 92.42 | 53.8K | 2.91 | | 3.25 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.69 | 33.69 | 33.69 | 1.6K | 0.72 | | 2.18 | |
| ROPE | Coastal Compass 100 ETF | 29.60 | 29.52 | 29.54 | 4.5K | -0.05 | | 0.17 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.18 | 50.94 | 51.08 | 4.4K | -0.12 | | 0.24 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.53 | 61.12 | 61.42 | 21.9K | 0.32 | | 0.52 | |
| RPAR | Rpar Risk Parity ETF | 22.97 | 22.73 | 22.95 | 14.7K | 0.21 | | 0.90 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.65 | 48.67 | 49.41 | 87.7K | 0.50 | | 1.02 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 11.16 | 10.19 | 10.26 | 13.3K | 0.08 | | 0.83 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.8 | 110.8 | 111.5 | 108.8K | -0.1 | | 0.11 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.06 | 20.95 | 21.06 | 20.4K | 0.07 | | 0.33 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.15 | 18.95 | 19.11 | 20.6K | 0.27 | | 1.43 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.98 | 15.90 | 15.98 | 1.3K | 0.20 | | 1.23 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.57 | 22.52 | 22.56 | 32.1K | -0.01 | | 0.03 | |
| RSEE | Rareview Systematic Equity | 36.23 | 35.86 | 36.23 | 6.2K | 0.48 | | 1.36 | |
| RSHO | Tema American Reshoring ETF | 53.92 | 53.21 | 53.55 | 65.3K | 0.14 | | 0.26 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.33 | 35.33 | 35.33 | 852 | 0.04 | | 0.13 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.70 | 26.55 | 26.69 | 9.6K | -0.08 | | 0.28 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.50 | 22.50 | 22.40 | 0 | 0.10 | | 0.47 | |
| RSMV | Relative Strength Managed Volatility | 27.36 | 27.31 | 27.34 | 2.6K | -0.06 | | 0.22 | |
| RSP | S&P 500 EW Invesco ETF | 204.0 | 201.0 | 202.4 | 12.27M | 0.1 | | 0.06 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.81 | 52.42 | 52.70 | 282.0K | 0.15 | | 0.28 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.30 | 37.74 | 38.23 | 7.6K | 0.48 | | 1.27 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.55 | 59.14 | 59.48 | 34.2K | -0.30 | | 0.50 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.46 | 31.32 | 31.43 | 14.6K | -0.02 | | 0.06 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.11 | 77.40 | 77.40 | 4.0K | -0.63 | | 0.80 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 93.89 | 92.68 | 93.66 | 142.9K | 0.28 | | 0.29 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.57 | 32.30 | 32.50 | 38.0K | -0.27 | | 0.82 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.90 | 39.19 | 39.90 | 15.0K | 0.43 | | 1.10 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.50 | 62.68 | 63.06 | 52.8K | 0.09 | | 0.14 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.91 | 34.50 | 34.91 | 16.0K | 0.06 | | 0.17 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.64 | 32.22 | 32.43 | 113.9K | -0.10 | | 0.29 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.61 | 46.34 | 47.40 | 221.0K | 0.55 | | 1.17 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.08 | 76.26 | 77.02 | 47.1K | 0.17 | | 0.22 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.45 | 29.11 | 29.37 | 40.3K | 0.39 | | 1.34 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.10 | 22.02 | 22.10 | 450 | 0.06 | | 0.29 | |
| RSSL | GX Russell 2000 ETF | 104.8 | 103.6 | 104.6 | 25.4K | 0.6 | | 0.58 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.58 | 29.90 | 30.49 | 51.9K | 0.47 | | 1.57 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.18 | 26.50 | 27.11 | 13.4K | 0.61 | | 2.30 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.27 | 19.92 | 20.22 | 3.0K | 0.21 | | 1.05 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.67 | 21.67 | 21.61 | 0 | 0.06 | | 0.27 | |
| RTRE | Rareview Total Return Bond ETF | 25.35 | 25.33 | 25.35 | 1.3K | -0.02 | | 0.06 | |
| RULE | Adaptive Core ETF | 25.55 | 25.48 | 25.55 | 524 | 0.25 | | 0.98 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.46 | 28.79 | 29.39 | 4.0K | 0.57 | | 1.98 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.83 | 24.66 | 24.79 | 15.5K | 0.07 | | 0.28 | |
| RVP | Retractable Technologies | 0.7000 | 0.6300 | 0.6559 | 162.8K | 0.0059 | | 0.91 | |
| RVRB | Advisorshares Reverb ETF | 35.90 | 35.90 | 35.03 | 0 | 0.87 | | 2.47 | |
| RW | Rainwater Equity ETF | 25.02 | 24.92 | 25.02 | 4.0K | 0.36 | | 1.45 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.00 | 31.30 | 31.81 | 2.7K | 0.95 | | 3.06 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 54.66 | 54.30 | 54.35 | 87.2K | -0.24 | | 0.44 | |
| RWK | Midcap Revenue ETF Oppenheimer | 138.9 | 137.8 | 138.3 | 12.7K | -1.0 | | 0.70 | |
| RWL | Largecap Revenue ETF Oppenheimer | 121.0 | 120.2 | 120.7 | 320.0K | -0.2 | | 0.14 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.72 | 33.57 | 33.72 | 2.4K | 0.07 | | 0.21 | |
| RWM | Short Russell 2000 -1X ETF | 15.34 | 15.10 | 15.15 | 15.99M | -0.11 | | 0.69 | |
| RWO | DJ Global Real Estate ETF SPDR | 48.08 | 47.77 | 48.01 | 16.9K | 0.17 | | 0.36 | |
| RWR | DJ REIT ETF SPDR | 104.2 | 103.3 | 104.1 | 175.8K | 0.2 | | 0.15 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.74 | 29.50 | 29.70 | 25.5K | 0.35 | | 1.19 | |
| RXD | Ultrashort Health Care -2X ETF | 8.940 | 8.860 | 8.940 | 573 | 0.165 | | 1.88 | |
| RXI | Global Cons Disc Ishares ETF | 206.1 | 205.7 | 206.1 | 8.2K | 0.1 | | 0.03 | |
| RXL | Ultra Health Care 2X ETF | 53.66 | 52.30 | 52.46 | 10.7K | -0.93 | | 1.73 | |
| RYDE | Ryde Group Ltd Cl A | 0.2760 | 0.2501 | 0.2623 | 87.0K | -0.0015 | | 0.56 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.79 | 15.61 | 15.77 | 514.9K | 0.07 | | 0.45 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.42 | 23.40 | 23.42 | 1.7K | 0.10 | | 0.43 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.34 | 23.34 | 23.37 | 0 | -0.03 | | 0.13 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.76 | 59.53 | 59.61 | 800 | 0.05 | | 0.09 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 136.5 | 134.8 | 135.9 | 5.5K | -1.3 | | 0.95 | |