Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck25.0525.0225.023,600-0.090.36 
RALSRAFI Long/Short Proshares36.3836.3836.3811,2000.040.11 
RAVIFlexshares Ready Access Variable Income75.5175.4175.4730,000-0.030.04 
RBINNationwide Risk-Based International24.8824.8824.88100-0.532.09 
RBUSNationwide Risk-Based U.S. Equity ETF27.5227.5227.521000.000.00 
RCDS&P 500 Cons Disc Eql Wgt Port PS97.3396.9096.9012,1000.050.05 
RCGRenaissance Capital Growth & Income Fund1.7201.7201.7208000.0100.58 
RDIVUltra Dividend Revenue ETF Oppenheimer37.8737.4837.64178,600-0.100.26 
REDVOppenheimer Emerging Markets Ultra23.1323.1023.132,1000.361.58 
REEDReeds Inc2.7102.5102.54081,500-0.1204.51 
REEMOppenheimer Revenue Weighted ETF Trust23.9723.9723.973000.180.76 
REETGlobal REIT Ishares ETF24.5824.2424.26275,700-0.210.86 
REFAOppenheimer International Revenue ETF24.9224.8724.87400-0.240.94 
REGLS&P Midcap 400 Divd Proshares54.5454.2254.2220,500-0.250.46 
REIRing Energy Inc8.1407.8707.930701,900-0.1601.98 
REKReal Estate Short Proshares16.2715.9716.2238,4000.171.03 
REMMortgage Real Estate Ishares ETF42.7642.3342.33150,600-0.090.21 
REMLX-Links Mthy Pay 2X Leveraged Mortgage24.9524.4324.6010,500-0.210.85 
REMXRare Earth/Strategic Metals Vaneck ETF18.1117.9518.0020,8000.291.64 
RETLRetail Bull 3X Direxion36.6934.7236.2215,4001.243.53 
REWUltrashort Technology Proshares12.4012.0812.1210,900-0.161.30 
REZResidential Real Estate Ishares ETF62.3060.9660.9614,000-1.131.81 
RFCIRiverfront Core Income Fund ETF23.6123.5523.5517,800-0.010.03 
RFDARiverfront US Dividend Adv ETF31.3831.1431.1713,600-0.230.73 
RFFCRiverfront US Flex-Cap ETF33.6633.4933.5919,400-0.140.42 
RFGS&P Midcap 400 Pure Growth Port PS150.2148.7149.03,700-0.40.28 
RFLRafael Holdings Inc9.1008.8109.09016,7000.1401.56 
RFUNRiverfront Unconstrained Income ETF24.9824.9324.936,700-0.010.04 
RFVS&P Midcap 400 Pure Value Port PS66.9766.9566.971,500-0.330.48 
RGIS&P 500 Industrials Eql Wgt Port PS115.8115.1115.57,100-0.20.13 
RGLBOppenheimer Global Revenue ETF25.8725.8725.8700.000.00 
RHERegional Health Properties0.20500.19000.2050740,100-0.00502.38 
RHE-ARegional Health Properties 10.875%2.6302.6302.6301000.0000.00 
RHSS&P 500 Cons Staples Eql Wgt Port PS129.2127.6127.830,300-0.80.62 
RIDVOppenheimer International Ultra Dividend23.9523.9523.951,8000.120.50 
RIFRmr Real Estate Income Fund17.3616.9216.9210,100-0.362.08 
RIGSRiverfront Strategic Income Fund ETF24.3724.2624.34468,2000.060.25 
RINF30 Year Tips/Tsy Spread Proshares29.1829.1129.184,6000.070.23 
RISESit Rising Rate ETF25.4425.2925.4210,100-0.020.08 
RJARogers Agriculture ETN Elements5.8705.8405.85036,7000.0100.17 
RJIRogers Commodity ETN Elements5.6105.5805.60032,6000.0000.00 
RJNRogers Energy ETN Elements3.3603.3403.3601,600-0.0100.30 
RJZRogers Metal ETN Elements7.8307.8307.8301000.0000.00 
RLG-ARadiant Logistics Inc 9.75% S25.9325.8525.923,2000.050.19 
RLGTRadiant Logistics5.2405.0005.230130,7000.1202.35 
RLYSSGA Multi-Asset Real Return ETF SPDR25.7625.5425.6211,700-0.120.47 
RNNRexahn Pharmaceuticals1.1601.1001.100193,100-0.0403.51 
ROAMLattice EM Strategy ETF22.3222.0122.073,5000.020.09 
ROBOGlobal Robotics and Automation ETF37.3536.9937.13202,5000.140.38 
RODMLattice Developed Markets Ex-US ETF27.4227.1727.26226,700-0.060.22 
ROGSLattice Global Smallcap Strategy ETF29.6329.4529.5519,5000.120.41 
ROMUltra Technology Proshares105.5102.3104.3119,6001.91.82 
ROOFIQ US Real Estate Smallcap ETF24.6524.3624.362,600-0.261.06 
RORELattice Real Estate Strategy ETF14.7914.7914.791000.000.00 
ROUSLattice US Equity Strategy ETF31.3230.9831.0670,900-0.110.35 
ROXCastle Brands1.02000.99001.0000154,700-0.01000.99 
RPGS&P 500 Pure Growth Portfolio PS109.9108.6109.4292,5000.10.05 
RPUTWisdomtree CBOE Russell 2000 Putwrite24.7524.7524.751000.371.52 
RPVS&P 500 Pure Value Portfolio PS65.8665.0065.0059,400-0.620.94 
RSPS&P 500 Equal Weight Portfolio PS101.2100.1100.1602,900-0.70.66 
RSXRussia Vaneck ETF21.0220.6220.717,714,300-0.170.81 
RSXJRussia Smallcap Vaneck ETF31.2531.1031.101,400-0.160.51 
RTHRetail ETF Vaneck105.4104.6105.08,6000.20.16 
RTLPacer Benchmark Retail Real Estate Sctr26.2126.2126.211000.000.00 
RTMS&P 500 Materials Eql Wgt Port PS99.5398.3598.516,400-1.131.13 
RUSLRussia Bull 3X Direxion38.1035.9436.52111,800-0.882.35 
RUSSRussia Bear 3X Direxion18.8617.8318.58233,3000.412.26 
RVNUDb-Xt Municipal Infrastructure ETF25.9625.6625.737,900-0.080.29 
RVPRetractable Technologies0.71000.67000.680049,6000.01001.49 
RVRSReverse Cap Weighted US Large Cap ETF15.8415.8415.843,6000.000.00 
RWJSmallcap Revenue ETF Oppenheimer68.9468.3068.589,4000.070.10 
RWKMidcap Revenue ETF Oppenheimer58.4857.8758.0213,100-0.130.22 
RWLLargecap Revenue ETF Oppenheimer52.0551.4851.5950,600-0.360.69 
RWMRussell 2000 Short Proshares41.6041.0841.471,059,7000.100.24 
RWODJ Global Real Estate ETF SPDR46.2545.5945.60103,500-0.501.08 
RWRDJ REIT ETF SPDR90.7588.9388.96131,900-1.321.46 
RWWFinancial Sector Revenue ETF Oppenheimer65.5863.8263.82500-1.382.12 
RWXDJ Intl Real Estate ETF SPDR37.1836.9436.94771,100-0.180.48 
RXDUltrashort Health Care Proshares22.7822.7822.781000.000.00 
RXIGlobal Cons Disc Ishares ETF109.5108.7109.211,9000.00.01 
RXLUltra Health Care Proshares106.9103.3104.112,400-1.81.67 
RYES&P 500 Energy Eql Wgt Port PS58.0957.0157.3779,500-0.781.34 
RYFS&P 500 Financials Eql Wgt Port PS41.3040.3540.3525,600-0.872.11 
RYHS&P 500 Health Care Eql Wgt Port PS194.8191.9193.012,700-2.11.06 
RYJRj Sb-1 Equity Guggenheim ETF44.7744.3144.314,700-0.360.81 
RYTS&P 500 Technology Eql Wgt Port PS155.1153.2154.543,9000.90.57 
RYUS&P 500 Utilities Eql Wgt Port PS91.2590.1490.1411,700-1.021.11 
RZGS&P Smallcap 600 Pure Growth Port PS119.8118.5118.95,0000.20.19 
RZVS&P Smallcap 600 Pure Value Port PS70.8970.2070.3924,600-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83