| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.04 | 25.05 | 2.0K | 0.01 | | 0.05 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.90 | 35.65 | 35.70 | 8.7K | -0.40 | | 1.10 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.71 | 42.71 | 42.71 | 118 | -0.21 | | 0.49 | |
| RAVI | Flexshares Ready Access Variable Income | 75.42 | 75.39 | 75.41 | 3.2K | 0.02 | | 0.03 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 33.91 | 33.86 | 33.91 | 2.7K | 0.15 | | 0.43 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.28 | 44.28 | 44.28 | 900 | 0.16 | | 0.35 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 76.25 | 76.25 | 76.25 | 100 | 0.62 | | 0.82 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 26.62 | 25.08 | 26.22 | 32.8K | 0.91 | | 3.60 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 27.59 | 27.25 | 27.59 | 1.8K | 0.19 | | 0.69 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.40 | 29.35 | 29.37 | 4.5K | -0.09 | | 0.29 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.595 | 2.540 | 2.550 | 6.4K | -0.050 | | 1.92 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.15 | 25.14 | 25.15 | 240 | 0.03 | | 0.12 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.00 | 34.77 | 34.87 | 4.1K | -0.23 | | 0.65 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.06 | 23.88 | 23.88 | 8.3K | -0.04 | | 0.17 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 53.42 | 52.72 | 52.72 | 3.9K | -0.40 | | 0.75 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.30 | 36.30 | 36.30 | 500 | -0.17 | | 0.48 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.00 | 29.74 | 29.84 | 47.8K | -0.18 | | 0.59 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.31 | 27.03 | 27.07 | 170.6K | -0.21 | | 0.77 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 40.86 | 40.17 | 40.70 | 18.2K | 0.34 | | 0.84 | |
| RECS | Columbia Research Enhanced Core ETF | 41.49 | 41.34 | 41.40 | 142.0K | -0.01 | | 0.03 | |
| REED | Reeds Inc | 2.690 | 2.140 | 2.320 | 86.8K | 0.195 | | 9.18 | |
| REET | Global REIT Ishares ETF | 25.39 | 25.26 | 25.34 | 345.4K | 0.17 | | 0.66 | |
| REFA | Oppenheimer International Revenue ETF | 21.09 | 21.09 | 20.60 | 0 | 0.49 | | 2.37 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 86.22 | 85.26 | 85.57 | 34.6K | -0.57 | | 0.66 | |
| REI | Ring Energy Inc | 0.9099 | 0.8852 | 0.8899 | 781.9K | -0.0016 | | 0.18 | |
| REK | Short Real Estate -1X ETF | 17.09 | 16.96 | 17.09 | 4.0K | 0.02 | | 0.12 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 16.95 | 16.46 | 16.60 | 2.2K | 0.11 | | 0.64 | |
| REM | Mortgage Real Estate Ishares ETF | 22.80 | 22.54 | 22.59 | 198.1K | -0.10 | | 0.42 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 85.79 | 84.02 | 85.57 | 655.3K | 1.65 | | 1.96 | |
| REPX | Riley Exploration Permian Inc | 25.14 | 24.15 | 24.23 | 62.1K | -0.55 | | 2.20 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.45 | 20.45 | 20.45 | 100 | 0.25 | | 1.24 | |
| RETL | Retail Bull 3X ETF Direxion | 10.60 | 10.18 | 10.25 | 83.2K | -0.20 | | 1.93 | |
| REVS | Columbia Research Enhanced Value ETF | 28.97 | 28.79 | 28.83 | 9.0K | -0.15 | | 0.52 | |
| REW | Ultrashort Technology -2X ETF | 10.64 | 10.56 | 10.57 | 2.2K | -0.03 | | 0.29 | |
| REZ | Residential and Multisector Real Estate | 84.06 | 83.59 | 83.82 | 10.1K | 0.32 | | 0.38 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.73 | 22.71 | 22.73 | 17.3K | 0.04 | | 0.15 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.84 | 63.84 | 63.84 | 17.6K | -0.16 | | 0.25 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 68.80 | 68.80 | 68.17 | 0 | 0.63 | | 0.92 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.16 | 54.74 | 55.01 | 1.6K | -0.25 | | 0.46 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.86 | 36.30 | 36.61 | 256.1K | 0.31 | | 0.85 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.10 | 29.03 | 29.08 | 186.0K | -0.05 | | 0.17 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 132.2 | 130.4 | 130.4 | 614 | -1.6 | | 1.20 | |
| RGEF | Rockefeller Global Equity ETF | 31.41 | 31.41 | 31.41 | 100 | 0.15 | | 0.49 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 20.56 | 18.44 | 20.37 | 119.1K | 0.89 | | 4.57 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.56 | 18.56 | 18.56 | 193 | 0.09 | | 0.46 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.36 | 19.36 | 18.75 | 0 | 0.61 | | 3.24 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.470 | 9.390 | 9.420 | 24.1K | 0.005 | | 0.05 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.23 | 23.15 | 23.23 | 705 | 0.01 | | 0.04 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.68 | 11.68 | 11.68 | 4.7K | 0.12 | | 1.01 | |
| RINF | Inflation Expectations ETF | 32.28 | 32.28 | 32.28 | 268 | 0.02 | | 0.06 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 10.160 | 9.210 | 9.980 | 269.6K | 0.300 | | 3.10 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.41 | 29.41 | 29.41 | 429 | -0.16 | | 0.55 | |
| RISR | Foliobeyond Rising Rates ETF | 36.26 | 36.13 | 36.24 | 3.5K | -0.05 | | 0.14 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.48 | 19.48 | 19.48 | 114 | 0.04 | | 0.19 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.75 | 25.50 | 25.56 | 11.0K | -0.08 | | 0.31 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.68 | 27.65 | 27.68 | 400 | -0.18 | | 0.65 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.68 | 25.65 | 25.67 | 15.8K | 0.05 | | 0.20 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.04 | 25.04 | 25.04 | 618 | 0.02 | | 0.08 | |
| RLGT | Radiant Logistics | 6.740 | 6.510 | 6.566 | 32.0K | -0.165 | | 2.44 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 32.00 | 31.84 | 31.95 | 6.6K | -0.21 | | 0.64 | |
| RMCA | Rockefeller California Municipal Bond | 24.26 | 24.26 | 24.23 | 0 | 0.03 | | 0.12 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.85 | 24.85 | 24.85 | 100 | 0.01 | | 0.04 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 10.5K | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.57 | 24.49 | 24.49 | 2.3K | -0.01 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.18 | 25.13 | 25.13 | 41.7K | 0.05 | | 0.20 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.81 | 30.81 | 30.81 | 100 | 0.21 | | 0.69 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.17 | 48.76 | 49.17 | 1.6K | 0.34 | | 0.70 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 28.24 | 28.24 | 28.02 | 0 | 0.22 | | 0.77 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.14 | 29.66 | 30.13 | 10.5K | 0.26 | | 0.89 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 62.71 | 58.28 | 59.77 | 186.0K | -2.86 | | 4.57 | |
| ROBO | Global Robotics and Automation ETF | 73.51 | 72.51 | 72.61 | 64.7K | -0.54 | | 0.74 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.50 | 37.38 | 37.38 | 8.7K | 0.01 | | 0.01 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 93.48 | 92.58 | 93.46 | 2.9K | 0.25 | | 0.26 | |
| ROLR | High Roller Technologies Inc | 2.760 | 2.370 | 2.555 | 82.2K | -0.005 | | 0.20 | |
| ROM | Ultra Technology 2X ETF | 98.52 | 97.42 | 98.45 | 2.6K | 0.62 | | 0.63 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.27 | 32.21 | 32.26 | 7.0K | -0.05 | | 0.15 | |
| ROPE | Coastal Compass 100 ETF | 27.78 | 27.56 | 27.56 | 2.1K | -0.23 | | 0.82 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.35 | 47.97 | 48.35 | 422 | 0.60 | | 1.25 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.37 | 58.72 | 58.82 | 3.9K | -0.49 | | 0.83 | |
| RPAR | Rpar Risk Parity ETF | 21.90 | 21.84 | 21.89 | 2.0K | -0.04 | | 0.16 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.59 | 48.37 | 48.56 | 18.8K | -0.22 | | 0.44 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.28 | 10.27 | 10.28 | 2.5K | 0.03 | | 0.29 | |
| RPV | S&P 500 Pure Value Invesco ETF | 106.7 | 105.3 | 105.4 | 116.6K | -1.0 | | 0.90 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.96 | 20.93 | 20.95 | 2.2K | 0.03 | | 0.14 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.54 | 18.30 | 18.33 | 1.3K | -0.21 | | 1.13 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.60 | 15.48 | 15.52 | 4.0K | 0.09 | | 0.57 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.20 | 22.13 | 22.20 | 2.1K | 0.13 | | 0.61 | |
| RSEE | Rareview Systematic Equity | 35.23 | 35.00 | 35.23 | 2.1K | 0.33 | | 0.94 | |
| RSHO | Tema American Reshoring ETF | 46.90 | 45.93 | 45.97 | 9.6K | -0.91 | | 1.94 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.63 | 34.63 | 34.63 | 100 | -0.21 | | 0.60 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.10 | 26.10 | 26.10 | 1.3K | -0.35 | | 1.33 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.22 | 22.22 | 22.22 | 120 | 0.02 | | 0.08 | |
| RSMV | Relative Strength Managed Volatility | 27.63 | 27.63 | 27.63 | 2.5K | 0.00 | | 0.02 | |
| RSP | S&P 500 EW Invesco ETF | 197.5 | 195.3 | 195.7 | 5.79M | -1.3 | | 0.68 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.03 | 51.62 | 51.68 | 30.3K | -0.37 | | 0.70 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.90 | 39.52 | 39.59 | 4.9K | -0.27 | | 0.67 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.60 | 58.30 | 58.39 | 5.2K | -0.25 | | 0.42 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.49 | 30.49 | 30.49 | 164 | -0.18 | | 0.59 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 80.79 | 79.62 | 79.71 | 1.7K | -1.12 | | 1.39 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 81.25 | 80.44 | 80.61 | 3.8K | -0.18 | | 0.22 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.34 | 33.18 | 33.20 | 24.4K | 0.00 | | 0.00 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 35.58 | 35.17 | 35.18 | 986 | -0.45 | | 1.27 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.03 | 58.38 | 58.49 | 7.3K | -0.44 | | 0.75 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.10 | 33.92 | 33.98 | 2.0K | -0.01 | | 0.02 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 28.93 | 28.61 | 28.72 | 15.7K | -0.22 | | 0.76 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.86 | 46.84 | 46.94 | 66.8K | -0.52 | | 1.10 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.34 | 74.14 | 74.21 | 9.0K | -0.93 | | 1.23 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.72 | 28.64 | 28.70 | 8.9K | 0.13 | | 0.45 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.79 | 21.62 | 21.79 | 12.5K | 0.17 | | 0.80 | |
| RSSL | GX Russell 2000 ETF | 99.95 | 99.87 | 99.87 | 300 | -0.49 | | 0.49 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.63 | 29.20 | 29.45 | 15.5K | -0.18 | | 0.61 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.73 | 26.58 | 26.72 | 4.6K | -0.20 | | 0.74 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.60 | 19.67 | 19.79 | 10.9K | 0.18 | | 0.92 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.62 | 21.62 | 21.62 | 102 | 0.43 | | 2.03 | |
| RTRE | Rareview Total Return Bond ETF | 25.27 | 25.22 | 25.27 | 4.0K | 0.04 | | 0.15 | |
| RULE | Adaptive Core ETF | 23.99 | 23.99 | 23.99 | 218 | -0.18 | | 0.73 | |
| RVER | Advisor Managed Portfolios Trenchless | 33.18 | 32.69 | 32.81 | 1.7K | -0.15 | | 0.44 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.77 | 24.66 | 24.71 | 9.1K | 0.00 | | 0.01 | |
| RVP | Retractable Technologies | 0.7756 | 0.7382 | 0.7750 | 17.2K | 0.0140 | | 1.84 | |
| RVRB | Advisorshares Reverb ETF | 35.92 | 35.92 | 36.28 | 0 | -0.36 | | 0.98 | |
| RW | Rainwater Equity ETF | 25.69 | 25.65 | 25.69 | 862 | 0.08 | | 0.31 | |
| RWEM | | 30.64 | 30.35 | 30.50 | 6.1K | 0.08 | | 0.26 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 50.87 | 50.23 | 50.32 | 17.1K | -0.52 | | 1.01 | |
| RWK | Midcap Revenue ETF Oppenheimer | 131.1 | 129.5 | 129.5 | 2.8K | -1.8 | | 1.40 | |
| RWL | Largecap Revenue ETF Oppenheimer | 117.6 | 116.8 | 117.0 | 64.7K | -0.5 | | 0.39 | |
| RWLC | | 33.75 | 33.30 | 33.55 | 7.2K | -0.03 | | 0.08 | |
| RWM | Short Russell 2000 -1X ETF | 15.89 | 15.71 | 15.82 | 6.72M | 0.07 | | 0.41 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.01 | 45.84 | 45.87 | 20.9K | 0.25 | | 0.55 | |
| RWR | DJ REIT ETF SPDR | 99.92 | 99.32 | 99.62 | 18.3K | 0.40 | | 0.40 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.59 | 28.42 | 28.52 | 20.7K | 0.28 | | 0.99 | |
| RXD | Ultrashort Health Care -2X ETF | 8.533 | 8.533 | 8.533 | 172 | -0.176 | | 2.02 | |
| RXI | Global Cons Disc Ishares ETF | 207.8 | 207.2 | 207.4 | 1.9K | -0.6 | | 0.27 | |
| RXL | Ultra Health Care 2X ETF | 55.58 | 54.40 | 54.95 | 4.5K | 0.98 | | 1.81 | |
| RYDE | Ryde Group Ltd Cl A | 0.3054 | 0.2543 | 0.2859 | 95.0K | 0.0116 | | 4.23 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.64 | 15.58 | 15.61 | 299.8K | -0.02 | | 0.10 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.74 | 22.68 | 22.68 | 764 | -0.12 | | 0.51 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.31 | 23.31 | 23.37 | 0 | -0.06 | | 0.26 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.55 | 56.55 | 56.55 | 100 | 0.23 | | 0.41 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 122.6 | 122.5 | 122.5 | 367 | -1.1 | | 0.91 | |