| RAAA | Reckoner Leveraged AAA Clo ETF | 25.05 | 25.04 | 25.04 | 2.5K | -0.12 | | 0.48 | |
| RAAX | Vaneck Inflation Allocation ETF | 38.00 | 37.45 | 37.67 | 1.12M | -0.88 | | 2.28 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.17 | 42.65 | 43.16 | 6.1K | 0.42 | | 0.98 | |
| RAVI | Flexshares Ready Access Variable Income | 75.40 | 75.37 | 75.37 | 28.0K | -0.26 | | 0.34 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.96 | 34.50 | 34.93 | 3.0K | -0.12 | | 0.34 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.86 | 44.86 | 44.75 | 0 | 0.11 | | 0.25 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 79.18 | 79.18 | 80.02 | 0 | -0.84 | | 1.05 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 19.84 | 17.01 | 18.56 | 123.4K | 0.69 | | 3.86 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 23.35 | 22.99 | 23.35 | 1.3K | 0.76 | | 3.39 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.70 | 29.59 | 29.61 | 3.3K | -0.01 | | 0.03 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.750 | 2.600 | 2.695 | 6.5K | 0.002 | | 0.06 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.23 | 25.23 | 25.23 | 300 | -0.13 | | 0.51 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.80 | 35.67 | 35.74 | 7.9K | -0.32 | | 0.89 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.39 | 24.31 | 24.37 | 15.4K | 0.00 | | 0.00 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.63 | 54.10 | 54.48 | 25.7K | 0.09 | | 0.17 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.08 | 36.88 | 37.08 | 1.3K | 0.03 | | 0.07 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.19 | 29.31 | 30.16 | 94.1K | 0.30 | | 1.00 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.45 | 26.90 | 27.43 | 426.7K | 0.30 | | 1.11 | |
| RDWU | | 20.08 | 19.25 | 19.25 | 3.2K | 1.78 | | 10.19 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 28.72 | 27.56 | 27.86 | 23.4K | -0.28 | | 1.00 | |
| RECS | Columbia Research Enhanced Core ETF | 41.51 | 41.08 | 41.45 | 522.2K | 0.26 | | 0.63 | |
| REED | Reeds Inc | 2.460 | 2.260 | 2.280 | 6.2K | -0.100 | | 4.20 | |
| REET | Global REIT Ishares ETF | 25.74 | 25.51 | 25.52 | 967.1K | -0.15 | | 0.58 | |
| REFA | Oppenheimer International Revenue ETF | 21.94 | 21.79 | 21.83 | 501 | 0.17 | | 0.78 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.91 | 87.97 | 88.70 | 38.8K | 0.59 | | 0.67 | |
| REI | Ring Energy Inc | 1.170 | 1.100 | 1.135 | 6.16M | -0.055 | | 4.62 | |
| REK | Short Real Estate -1X ETF | 17.02 | 16.80 | 17.02 | 31.1K | 0.20 | | 1.19 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.50 | 17.83 | 18.08 | 41.7K | 0.37 | | 2.09 | |
| REM | Mortgage Real Estate Ishares ETF | 22.82 | 22.50 | 22.57 | 1.87M | -0.19 | | 0.83 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 88.75 | 88.08 | 88.43 | 1.4K | 3.47 | | 4.08 | |
| REPX | Riley Exploration Permian Inc | 28.17 | 26.84 | 27.90 | 143.6K | -0.15 | | 0.53 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.13 | 21.13 | 21.13 | 100 | 0.30 | | 1.46 | |
| RETL | Retail Bull 3X ETF Direxion | 10.000 | 10.000 | 10.000 | 219 | 0.055 | | 0.55 | |
| REVS | Columbia Research Enhanced Value ETF | 29.55 | 29.23 | 29.49 | 22.4K | 0.26 | | 0.89 | |
| REW | Ultrashort Technology -2X ETF | 11.14 | 10.67 | 10.80 | 26.8K | -0.20 | | 1.82 | |
| REZ | Residential and Multisector Real Estate | 84.31 | 83.14 | 83.15 | 49.9K | -0.88 | | 1.05 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.59 | 22.59 | 22.66 | 0 | -0.07 | | 0.33 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 65.18 | 64.94 | 64.96 | 6.3K | 0.33 | | 0.51 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.61 | 69.61 | 69.61 | 508 | -0.22 | | 0.32 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.72 | 54.74 | 55.56 | 3.1K | 0.60 | | 1.08 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.24 | 35.72 | 35.99 | 426.4K | -0.12 | | 0.33 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.63 | 29.54 | 29.54 | 10.5K | 0.22 | | 0.73 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 135.3 | 133.1 | 135.2 | 3.2K | 1.5 | | 1.09 | |
| RGEF | Rockefeller Global Equity ETF | 32.12 | 32.12 | 32.18 | 0 | -0.06 | | 0.17 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 9.400 | 9.250 | 9.310 | 1.3K | 0.390 | | 4.37 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.92 | 18.73 | 18.90 | 2.1K | 0.08 | | 0.44 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.46 | 19.46 | 19.52 | 0 | -0.06 | | 0.30 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.578 | 9.280 | 9.470 | 59.9K | -0.022 | | 0.23 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.19 | 23.03 | 23.15 | 6.5K | 0.06 | | 0.26 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.37 | 11.33 | 11.33 | 8.8K | 0.03 | | 0.27 | |
| RINF | Inflation Expectations ETF | 32.23 | 32.23 | 32.23 | 265 | -0.06 | | 0.20 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 9.720 | 9.630 | 9.720 | 3.5K | 0.340 | | 3.62 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.16 | 30.09 | 30.11 | 5.1K | 0.15 | | 0.50 | |
| RISR | Foliobeyond Rising Rates ETF | 35.98 | 35.75 | 35.89 | 17.2K | 0.12 | | 0.33 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.90 | 19.70 | 19.90 | 2.4K | 0.08 | | 0.43 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.55 | 26.28 | 26.54 | 21.0K | 0.29 | | 1.10 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.73 | 25.70 | 25.70 | 24.3K | 0.00 | | 0.00 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.27 | 25.27 | 25.27 | 1.8K | 0.01 | | 0.05 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.10 | 10.96 | 12.65 | 36.4K | 1.09 | | 9.38 | |
| RLGT | Radiant Logistics | 7.030 | 6.755 | 6.980 | 58.7K | 0.250 | | 3.71 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 33.70 | 33.00 | 33.45 | 77.2K | -0.44 | | 1.30 | |
| RMCA | Rockefeller California Municipal Bond | 24.22 | 24.22 | 24.22 | 100 | 0.02 | | 0.08 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.84 | 24.81 | 24.84 | 5.8K | 0.04 | | 0.17 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.47 | 24.47 | 24.47 | 400 | 0.01 | | 0.05 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.07 | 25.04 | 25.06 | 16.6K | 0.01 | | 0.04 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.42 | 30.40 | 30.40 | 355 | 0.23 | | 0.75 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.88 | 49.52 | 49.64 | 712 | -0.41 | | 0.81 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.53 | 29.42 | 29.42 | 400 | -0.16 | | 0.55 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.52 | 31.12 | 31.44 | 16.4K | 0.05 | | 0.16 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 34.02 | 33.76 | 34.02 | 15.1K | 1.13 | | 3.43 | |
| ROBO | Global Robotics and Automation ETF | 72.86 | 71.37 | 72.38 | 115.2K | 0.00 | | 0.00 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.84 | 38.42 | 38.69 | 103.6K | 0.20 | | 0.52 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 100.90 | 99.00 | 99.39 | 13.4K | -1.41 | | 1.39 | |
| ROLR | High Roller Technologies Inc | 6.310 | 6.290 | 6.310 | 200 | 0.080 | | 1.28 | |
| ROM | Ultra Technology 2X ETF | 96.49 | 93.29 | 95.43 | 24.8K | 1.82 | | 1.94 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.14 | 32.96 | 32.96 | 8.4K | 0.20 | | 0.61 | |
| ROPE | Coastal Compass 100 ETF | 28.53 | 28.53 | 28.53 | 174 | 0.25 | | 0.90 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.86 | 49.86 | 49.86 | 198 | 0.80 | | 1.63 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.65 | 59.76 | 60.57 | 10.4K | 0.73 | | 1.22 | |
| RPAR | Rpar Risk Parity ETF | 22.44 | 22.16 | 22.34 | 10.3K | -0.13 | | 0.56 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.72 | 48.87 | 49.61 | 211.4K | 0.80 | | 1.64 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.31 | 10.25 | 10.30 | 10.3K | 0.07 | | 0.64 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.9 | 106.3 | 107.8 | 217.1K | 0.5 | | 0.43 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.92 | 20.88 | 20.89 | 136.0K | -0.03 | | 0.14 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.67 | 18.49 | 18.61 | 41.0K | 0.00 | | 0.00 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.49 | 15.46 | 15.46 | 5.7K | -0.34 | | 2.15 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.40 | 22.31 | 22.38 | 24.5K | 0.15 | | 0.65 | |
| RSEE | Rareview Systematic Equity | 35.89 | 35.76 | 35.80 | 3.6K | 0.28 | | 0.79 | |
| RSHO | Tema American Reshoring ETF | 49.75 | 48.42 | 49.71 | 39.2K | 1.13 | | 2.34 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.08 | 35.08 | 35.05 | 0 | 0.03 | | 0.09 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.37 | 26.23 | 26.37 | 1.5K | 0.38 | | 1.46 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.36 | 22.32 | 22.36 | 300 | 0.09 | | 0.38 | |
| RSMV | Relative Strength Managed Volatility | 27.91 | 27.76 | 27.85 | 5.4K | 0.31 | | 1.14 | |
| RSP | S&P 500 EW Invesco ETF | 199.3 | 195.1 | 199.0 | 12.56M | 1.0 | | 0.48 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.18 | 51.60 | 52.06 | 131.7K | 0.22 | | 0.42 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.24 | 38.94 | 38.96 | 149.7K | -0.06 | | 0.15 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.15 | 58.07 | 59.02 | 34.2K | 0.88 | | 1.51 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.05 | 30.95 | 31.05 | 23.8K | 0.32 | | 1.03 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.51 | 77.63 | 78.03 | 5.5K | 0.18 | | 0.23 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 88.42 | 87.00 | 87.50 | 216.2K | -1.91 | | 2.13 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.38 | 32.13 | 32.38 | 95.9K | 0.13 | | 0.40 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.45 | 37.03 | 37.42 | 78.6K | 0.19 | | 0.51 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.72 | 59.97 | 60.72 | 38.1K | 0.74 | | 1.23 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.40 | 34.03 | 34.03 | 3.9K | -0.37 | | 1.08 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.26 | 30.96 | 31.20 | 62.6K | 0.14 | | 0.43 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 48.04 | 46.26 | 47.83 | 501.2K | 0.92 | | 1.95 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.55 | 75.26 | 75.26 | 15.0K | -1.06 | | 1.39 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.08 | 28.77 | 28.92 | 138.0K | 0.07 | | 0.24 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.88 | 21.83 | 21.88 | 829 | 0.07 | | 0.34 | |
| RSSL | GX Russell 2000 ETF | 103.3 | 101.2 | 102.7 | 3.2K | 0.9 | | 0.93 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.98 | 29.47 | 29.86 | 105.0K | 0.25 | | 0.84 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.87 | 26.28 | 26.53 | 20.5K | -1.05 | | 3.81 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.84 | 19.72 | 19.82 | 25.7K | -0.22 | | 1.10 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.66 | 21.66 | 21.57 | 0 | 0.09 | | 0.43 | |
| RTRE | Rareview Total Return Bond ETF | 25.38 | 25.32 | 25.36 | 5.1K | -0.02 | | 0.09 | |
| RULE | Adaptive Core ETF | 25.57 | 25.51 | 25.57 | 1.1K | 0.44 | | 1.75 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.49 | 31.16 | 31.16 | 5.6K | -0.12 | | 0.39 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.78 | 24.65 | 24.75 | 10.0K | 0.04 | | 0.16 | |
| RVP | Retractable Technologies | 0.7063 | 0.6600 | 0.7063 | 25.2K | 0.0063 | | 0.90 | |
| RVRB | Advisorshares Reverb ETF | 36.03 | 36.03 | 36.28 | 0 | -0.25 | | 0.68 | |
| RW | Rainwater Equity ETF | 25.37 | 25.19 | 25.37 | 3.0K | 0.19 | | 0.76 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.78 | 30.38 | 30.40 | 1.1K | -1.02 | | 3.25 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.89 | 51.75 | 52.75 | 230.4K | 0.66 | | 1.27 | |
| RWK | Midcap Revenue ETF Oppenheimer | 133.5 | 129.9 | 133.0 | 31.3K | 1.2 | | 0.93 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.9 | 117.6 | 118.9 | 152.6K | 0.9 | | 0.77 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.90 | 33.72 | 33.89 | 3.1K | 0.25 | | 0.75 | |
| RWM | Short Russell 2000 -1X ETF | 15.42 | 15.42 | 15.42 | 4.5K | -0.01 | | 0.06 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.68 | 46.20 | 46.35 | 25.3K | -0.21 | | 0.45 | |
| RWR | DJ REIT ETF SPDR | 101.3 | 100.0 | 100.0 | 211.7K | -0.9 | | 0.88 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.01 | 28.90 | 28.97 | 61.9K | -0.15 | | 0.50 | |
| RXD | Ultrashort Health Care -2X ETF | 9.100 | 8.968 | 9.020 | 2.8K | -0.105 | | 1.16 | |
| RXI | Global Cons Disc Ishares ETF | 207.9 | 206.2 | 207.7 | 8.7K | 0.7 | | 0.32 | |
| RXL | Ultra Health Care 2X ETF | 52.25 | 51.20 | 52.11 | 21.1K | 0.62 | | 1.21 | |
| RYDE | Ryde Group Ltd Cl A | 0.3120 | 0.2861 | 0.3120 | 54.8K | 0.0170 | | 5.76 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.53 | 15.53 | 15.53 | 700 | -0.05 | | 0.29 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.09 | 22.90 | 23.08 | 945 | 0.27 | | 1.20 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.74 | 23.74 | 23.63 | 0 | 0.11 | | 0.47 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.27 | 57.20 | 58.25 | 1.6K | 0.86 | | 1.50 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 130.8 | 130.0 | 130.2 | 3.0K | 1.6 | | 1.26 | |