| RAAA | Reckoner Leveraged AAA Clo ETF | 25.01 | 25.00 | 25.01 | 11.0K | 0.00 | | 0.00 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.39 | 35.19 | 35.32 | 64.9K | 0.12 | | 0.34 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.69 | 41.48 | 41.60 | 12.3K | 0.33 | | 0.80 | |
| RAVI | Flexshares Ready Access Variable Income | 75.48 | 75.45 | 75.45 | 37.3K | -0.01 | | 0.01 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.41 | 18.35 | 18.36 | 5.2K | 0.10 | | 0.54 | |
| RAYD | Rayliant Quantitative Developed Market | 38.16 | 38.01 | 38.14 | 3.6K | -0.05 | | 0.12 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.84 | 29.84 | 29.76 | 0 | 0.08 | | 0.27 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.64 | 34.56 | 34.64 | 600 | 0.11 | | 0.32 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 42.65 | 42.65 | 42.65 | 500 | 0.08 | | 0.19 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 76.89 | 76.84 | 76.84 | 800 | 0.02 | | 0.03 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 52.74 | 50.00 | 51.46 | 25.9K | -0.34 | | 0.66 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 39.00 | 38.52 | 38.57 | 1.0K | -0.11 | | 0.28 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.03 | 28.94 | 28.94 | 5.2K | -0.02 | | 0.07 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.638 | 2.650 | 10.4K | 0.012 | | 0.47 | |
| RCLO | | 25.21 | 25.21 | 25.20 | 0 | 0.02 | | 0.06 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.20 | 33.94 | 34.00 | 1.6K | 0.21 | | 0.63 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.07 | 24.03 | 24.07 | 6.6K | 0.04 | | 0.17 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 53.32 | 52.92 | 52.92 | 23.2K | -0.09 | | 0.16 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.34 | 36.34 | 36.61 | 0 | -0.28 | | 0.75 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 32.65 | 32.25 | 32.26 | 105.9K | -0.07 | | 0.22 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.03 | 25.91 | 25.98 | 401.1K | 0.12 | | 0.46 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 40.67 | 39.18 | 39.56 | 11.9K | -0.53 | | 1.34 | |
| RECS | Columbia Research Enhanced Core ETF | 41.28 | 41.12 | 41.19 | 591.8K | 0.10 | | 0.24 | |
| REET | Global REIT Ishares ETF | 25.66 | 25.49 | 25.50 | 1.45M | -0.19 | | 0.74 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 83.90 | 83.34 | 83.55 | 36.0K | 0.19 | | 0.23 | |
| REI | Ring Energy Inc | 1.050 | 1.000 | 1.020 | 1.72M | -0.040 | | 3.81 | |
| REK | Short Real Estate -1X ETF | 16.93 | 16.78 | 16.93 | 2.2K | 0.14 | | 0.80 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 16.64 | 16.04 | 16.51 | 24.5K | 0.35 | | 2.13 | |
| REM | Mortgage Real Estate Ishares ETF | 22.35 | 22.06 | 22.13 | 748.0K | -0.17 | | 0.76 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 68.93 | 67.60 | 68.32 | 272.3K | 0.11 | | 0.16 | |
| REPX | Riley Exploration Permian Inc | 26.33 | 25.54 | 25.98 | 92.5K | -0.44 | | 1.67 | |
| RETL | Retail Bull 3X ETF Direxion | 8.460 | 8.100 | 8.220 | 631.7K | 0.140 | | 1.73 | |
| REVS | Columbia Research Enhanced Value ETF | 28.58 | 28.49 | 28.52 | 12.0K | 0.25 | | 0.89 | |
| REW | Ultrashort Technology -2X ETF | 5.460 | 5.360 | 5.400 | 40.7K | -0.030 | | 0.55 | |
| REZ | Residential and Multisector Real Estate | 84.77 | 84.21 | 84.24 | 18.7K | -0.62 | | 0.73 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.83 | 22.76 | 22.76 | 5.4K | -0.02 | | 0.07 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.06 | 63.96 | 64.03 | 2.1K | -0.08 | | 0.12 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.58 | 66.58 | 66.51 | 0 | 0.07 | | 0.11 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 52.47 | 52.23 | 52.32 | 4.6K | 0.23 | | 0.44 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.69 | 41.01 | 41.66 | 218.4K | 0.41 | | 0.99 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.32 | 28.15 | 28.15 | 7.8K | -0.10 | | 0.35 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 127.4 | 126.8 | 127.1 | 2.1K | 0.9 | | 0.69 | |
| RGEF | Rockefeller Global Equity ETF | 30.59 | 30.59 | 30.59 | 259 | 0.07 | | 0.24 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 41.81 | 32.03 | 32.50 | 189.1K | -8.07 | | 19.85 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.50 | 18.39 | 18.39 | 1.3K | -0.05 | | 0.26 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.30 | 18.30 | 18.30 | 200 | 0.04 | | 0.24 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.450 | 9.360 | 9.360 | 62.7K | -0.088 | | 0.93 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.31 | 23.07 | 23.24 | 15.4K | 0.01 | | 0.06 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.76 | 11.76 | 11.76 | 185 | -0.06 | | 0.50 | |
| RINF | Inflation Expectations ETF | 32.47 | 32.45 | 32.47 | 684 | -0.09 | | 0.26 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 21.81 | 18.04 | 19.04 | 566.3K | -1.72 | | 8.29 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.57 | 29.45 | 29.49 | 13.1K | -0.01 | | 0.04 | |
| RISR | Foliobeyond Rising Rates ETF | 36.09 | 35.86 | 36.04 | 21.3K | 0.03 | | 0.08 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.70 | 19.70 | 19.70 | 4.1K | -0.17 | | 0.86 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.11 | 25.06 | 25.06 | 9.0K | 0.15 | | 0.59 | |
| RJMG | FT Raymond James Multicap Growth Equity | 26.70 | 26.64 | 26.65 | 4.7K | 0.10 | | 0.36 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.59 | 25.51 | 25.53 | 14.3K | -0.04 | | 0.14 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.07 | 25.06 | 25.06 | 9.6K | 0.02 | | 0.07 | |
| RLGT | Radiant Logistics | 6.280 | 5.980 | 6.190 | 90.8K | 0.130 | | 2.15 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.68 | 31.48 | 31.66 | 58.2K | 0.03 | | 0.09 | |
| RMCA | Rockefeller California Municipal Bond | 24.50 | 24.44 | 24.44 | 1.8K | -0.04 | | 0.17 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.93 | 24.93 | 24.96 | 0 | -0.03 | | 0.11 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.64 | 24.64 | 24.67 | 0 | -0.03 | | 0.12 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.23 | 25.18 | 25.22 | 10.5K | -0.08 | | 0.32 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.80 | 30.80 | 30.78 | 0 | 0.02 | | 0.05 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.22 | 50.09 | 50.16 | 449 | -0.31 | | 0.61 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 28.73 | 28.05 | 28.65 | 11.0K | 0.89 | | 3.22 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.13 | 29.45 | 29.66 | 15.9K | 0.14 | | 0.47 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 87.06 | 79.85 | 85.68 | 447.0K | 1.42 | | 1.68 | |
| ROBO | Global Robotics and Automation ETF | 69.40 | 68.87 | 69.11 | 38.6K | 0.31 | | 0.45 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 36.63 | 36.27 | 36.49 | 129.8K | 0.19 | | 0.52 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 79.81 | 78.60 | 78.78 | 4.6K | -0.31 | | 0.40 | |
| ROLR | High Roller Technologies Inc | 2.825 | 2.550 | 2.560 | 9.5K | -0.010 | | 0.39 | |
| ROM | Ultra Technology 2X ETF | 100.50 | 98.36 | 99.26 | 10.9K | 0.68 | | 0.69 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.57 | 34.54 | 34.56 | 808 | 0.07 | | 0.20 | |
| ROPE | Coastal Compass 100 ETF | 26.66 | 26.63 | 26.63 | 1.1K | 0.16 | | 0.61 | |
| RORO | Atac US Rotation ETF | 16.35 | 16.25 | 16.35 | 367 | 0.06 | | 0.40 | |
| ROSC | Hartford Multifactor Small Cap ETF | 46.07 | 45.87 | 45.87 | 1.7K | 0.14 | | 0.31 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.36 | 58.10 | 58.10 | 17.4K | 0.12 | | 0.20 | |
| RPAR | Rpar Risk Parity ETF | 21.79 | 21.72 | 21.74 | 55.2K | 0.10 | | 0.46 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.09 | 46.74 | 46.79 | 151.5K | 0.10 | | 0.21 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 11.38 | 11.30 | 11.31 | 15.4K | -0.02 | | 0.22 | |
| RPV | S&P 500 Pure Value Invesco ETF | 101.5 | 100.8 | 100.8 | 241.0K | -0.1 | | 0.12 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.63 | 21.17 | 21.59 | 46.6K | -0.02 | | 0.08 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.44 | 18.36 | 18.41 | 14.4K | 0.06 | | 0.35 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.46 | 16.41 | 16.41 | 7.0K | -0.18 | | 1.10 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.57 | 21.56 | 21.57 | 1.8K | -0.01 | | 0.04 | |
| RSEE | Rareview Systematic Equity | 34.21 | 34.15 | 34.16 | 2.1K | 0.06 | | 0.19 | |
| RSHO | Tema American Reshoring ETF | 44.48 | 44.11 | 44.20 | 17.0K | 0.18 | | 0.41 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 33.90 | 33.90 | 33.85 | 0 | 0.06 | | 0.17 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.91 | 25.74 | 25.74 | 2.1K | 0.01 | | 0.04 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.69 | 21.69 | 21.69 | 500 | 0.02 | | 0.08 | |
| RSMV | Relative Strength Managed Volatility | 27.43 | 27.41 | 27.42 | 5.1K | 0.09 | | 0.34 | |
| RSP | S&P 500 EW Invesco ETF | 190.9 | 189.9 | 190.2 | 15.32M | 0.5 | | 0.24 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.24 | 51.03 | 51.16 | 39.8K | 0.16 | | 0.31 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.08 | 38.79 | 38.91 | 8.7K | -0.13 | | 0.34 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.02 | 55.67 | 55.74 | 9.2K | 0.21 | | 0.38 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.42 | 29.33 | 29.33 | 1.9K | 0.14 | | 0.48 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 76.72 | 75.93 | 76.58 | 6.5K | 0.52 | | 0.69 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 82.16 | 81.09 | 81.16 | 42.4K | -1.05 | | 1.28 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.49 | 31.00 | 31.37 | 49.9K | 0.29 | | 0.93 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 32.69 | 32.53 | 32.53 | 24.0K | 0.24 | | 0.74 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 56.30 | 55.81 | 55.91 | 195.9K | 0.13 | | 0.22 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.38 | 34.14 | 34.16 | 2.7K | -0.25 | | 0.72 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.13 | 28.94 | 28.94 | 75.6K | -0.09 | | 0.31 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.14 | 45.74 | 45.82 | 290.3K | 0.16 | | 0.35 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 78.45 | 78.06 | 78.45 | 17.6K | 0.15 | | 0.19 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.19 | 28.98 | 29.09 | 66.0K | -0.03 | | 0.10 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.22 | 21.15 | 21.19 | 12.2K | 0.05 | | 0.23 | |
| RSSL | GX Russell 2000 ETF | 96.53 | 95.51 | 95.51 | 4.8K | -0.39 | | 0.41 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.57 | 28.35 | 28.54 | 35.9K | 0.07 | | 0.25 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.75 | 26.52 | 26.64 | 39.8K | 0.23 | | 0.87 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.68 | 20.43 | 20.48 | 16.3K | -0.31 | | 1.50 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.45 | 21.45 | 21.42 | 0 | 0.02 | | 0.09 | |
| RTRE | Rareview Total Return Bond ETF | 25.47 | 25.44 | 25.44 | 1.3K | -0.02 | | 0.06 | |
| RULE | Adaptive Core ETF | 23.19 | 23.19 | 23.13 | 0 | 0.06 | | 0.25 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.60 | 32.60 | 32.60 | 200 | -0.13 | | 0.40 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.88 | 24.77 | 24.82 | 5.3K | -0.02 | | 0.09 | |
| RVP | Retractable Technologies | 0.8612 | 0.8330 | 0.8343 | 14.1K | -0.0139 | | 1.64 | |
| RVRB | Advisorshares Reverb ETF | 35.80 | 35.80 | 35.79 | 0 | 0.01 | | 0.03 | |
| RW | Rainwater Equity ETF | 25.73 | 25.56 | 25.59 | 2.3K | 0.07 | | 0.27 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 48.50 | 47.93 | 48.00 | 53.2K | 0.06 | | 0.13 | |
| RWK | Midcap Revenue ETF Oppenheimer | 125.0 | 124.3 | 124.8 | 7.4K | 0.8 | | 0.68 | |
| RWL | Largecap Revenue ETF Oppenheimer | 113.9 | 113.3 | 113.5 | 229.3K | 0.4 | | 0.34 | |
| RWM | Short Russell 2000 -1X ETF | 16.75 | 16.54 | 16.72 | 14.77M | 0.05 | | 0.30 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.11 | 45.86 | 45.86 | 16.1K | -0.29 | | 0.62 | |
| RWR | DJ REIT ETF SPDR | 100.76 | 99.97 | 100.00 | 412.4K | -0.83 | | 0.82 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.39 | 28.21 | 28.32 | 24.9K | -0.03 | | 0.11 | |
| RXD | Ultrashort Health Care -2X ETF | 9.650 | 9.400 | 9.410 | 22.9K | -0.249 | | 2.58 | |
| RXI | Global Cons Disc Ishares ETF | 208.1 | 207.4 | 207.6 | 6.4K | -0.2 | | 0.11 | |
| RXL | Ultra Health Care 2X ETF | 50.98 | 49.41 | 50.87 | 17.4K | 1.41 | | 2.85 | |
| RYDE | Ryde Group Ltd Cl A | 0.5510 | 0.4702 | 0.5119 | 126.7K | -0.0400 | | 7.84 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.54 | 15.47 | 15.48 | 355.9K | -0.01 | | 0.06 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.11 | 22.92 | 22.94 | 800 | -0.03 | | 0.14 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.83 | 22.83 | 22.68 | 0 | 0.16 | | 0.69 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 54.30 | 54.26 | 54.30 | 825 | -0.05 | | 0.09 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 117.9 | 117.3 | 117.3 | 2.0K | -0.2 | | 0.21 | |