| RAAA | Reckoner Leveraged AAA Clo ETF | 24.97 | 24.90 | 24.94 | 34.5K | -0.02 | | 0.06 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 49.93 | 49.93 | 49.93 | 600 | -0.05 | | 0.09 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.97 | 40.69 | 40.76 | 224.5K | -0.45 | | 1.09 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 99.91 | 99.91 | 99.87 | 0 | 0.04 | | 0.04 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.81 | 41.40 | 41.40 | 13.8K | -0.61 | | 1.45 | |
| RAVI | Flexshares Ready Access Variable Income | 75.38 | 75.32 | 75.32 | 27.2K | -0.02 | | 0.03 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.94 | 35.75 | 35.75 | 13.8K | 0.20 | | 0.56 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.63 | 44.63 | 44.66 | 0 | -0.03 | | 0.07 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 81.66 | 81.66 | 82.40 | 0 | -0.74 | | 0.90 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 13.51 | 12.47 | 12.84 | 90.9K | 0.20 | | 1.54 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 19.53 | 19.34 | 19.45 | 6.4K | 0.42 | | 2.21 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.56 | 29.41 | 29.41 | 22.2K | -0.15 | | 0.51 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.200 | 3.180 | 3.190 | 6.3K | -0.005 | | 0.16 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.66 | 24.63 | 24.63 | 2.7K | -0.06 | | 0.22 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.09 | 49.09 | 49.09 | 1.0K | -0.09 | | 0.18 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.18 | 98.18 | 98.17 | 0 | 0.01 | | 0.01 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.65 | 36.25 | 36.29 | 2.4K | -0.10 | | 0.28 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.62 | 23.52 | 23.52 | 3.1K | -0.12 | | 0.51 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.31 | 54.99 | 55.01 | 26.0K | -0.17 | | 0.31 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.62 | 37.62 | 37.62 | 274 | -0.29 | | 0.76 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.67 | 27.39 | 27.44 | 126.4K | -0.33 | | 1.19 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.13 | 25.79 | 25.80 | 403.7K | -0.25 | | 0.96 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.25 | 11.06 | 11.24 | 1.0K | 0.08 | | 0.72 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 21.71 | 21.19 | 21.19 | 16.2K | -0.13 | | 0.63 | |
| RECS | Columbia Research Enhanced Core ETF | 39.72 | 39.26 | 39.27 | 370.4K | -0.56 | | 1.41 | |
| REED | Reeds Inc | 4.990 | 4.290 | 4.980 | 35.8K | 0.430 | | 9.45 | |
| REET | Global REIT Ishares ETF | 26.13 | 25.82 | 25.82 | 1.52M | -0.34 | | 1.30 | |
| REFA | Oppenheimer International Revenue ETF | 20.98 | 20.98 | 20.90 | 0 | 0.08 | | 0.38 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.03 | 85.89 | 85.89 | 24.6K | -1.50 | | 1.72 | |
| REGS | | 10.14 | 9.91 | 10.09 | 57.4K | 0.00 | | NaN | |
| REI | Ring Energy Inc | 1.540 | 1.520 | 1.540 | 19.7K | 0.010 | | 0.65 | |
| REK | Short Real Estate -1X ETF | 16.59 | 16.51 | 16.53 | 4.2K | 0.10 | | 0.61 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.14 | 17.80 | 18.13 | 5.2K | 0.45 | | 2.55 | |
| REM | Mortgage Real Estate Ishares ETF | 21.44 | 21.44 | 21.44 | 230 | 0.12 | | 0.54 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.08 | 20.08 | 20.08 | 200 | -0.08 | | 0.39 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 85.00 | 82.70 | 83.15 | 3.8K | -3.43 | | 3.96 | |
| REPX | Riley Exploration Permian Inc | 34.35 | 33.28 | 33.45 | 224.0K | -0.34 | | 1.01 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.20 | 20.20 | 20.20 | 200 | -0.16 | | 0.80 | |
| RETL | Retail Bull 3X ETF Direxion | 7.390 | 7.000 | 7.005 | 451.6K | -0.385 | | 5.21 | |
| REVS | Columbia Research Enhanced Value ETF | 28.68 | 28.31 | 28.31 | 23.7K | -0.43 | | 1.50 | |
| REW | Ultrashort Technology -2X ETF | 11.82 | 11.50 | 11.82 | 103.0K | 0.25 | | 2.13 | |
| REZ | Residential and Multisector Real Estate | 87.78 | 86.59 | 86.62 | 31.2K | -1.49 | | 1.69 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.55 | 22.52 | 22.52 | 8.1K | -0.03 | | 0.15 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.24 | 62.96 | 62.96 | 28.4K | -0.50 | | 0.78 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.02 | 67.02 | 68.02 | 0 | -0.99 | | 1.46 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.01 | 55.39 | 55.39 | 13.1K | -0.57 | | 1.02 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.20 | 40.30 | 40.66 | 569.4K | -0.92 | | 2.21 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.83 | 28.63 | 28.63 | 3.7K | -0.21 | | 0.73 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 127.9 | 126.9 | 126.9 | 2.6K | -1.0 | | 0.79 | |
| RGEF | Rockefeller Global Equity ETF | 30.78 | 30.52 | 30.52 | 23.3K | -0.39 | | 1.25 | |
| RGNT | Regentis Biomaterials Ltd | 3.140 | 3.140 | 3.140 | 155 | -0.227 | | 6.75 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 18.23 | 17.55 | 17.80 | 6.5K | -0.65 | | 3.52 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.99 | 18.96 | 18.96 | 226 | -0.11 | | 0.58 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.75 | 18.75 | 18.89 | 0 | -0.14 | | 0.72 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.280 | 9.175 | 9.175 | 106.7K | -0.085 | | 0.92 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.09 | 20.62 | 22.96 | 70.7K | -0.05 | | 0.22 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.81 | 10.74 | 10.74 | 4.7K | -0.11 | | 1.03 | |
| RINF | Inflation Expectations ETF | 32.31 | 32.28 | 32.31 | 833 | 0.14 | | 0.43 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 7.360 | 6.650 | 6.800 | 890.5K | -0.600 | | 8.11 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.40 | 29.12 | 29.12 | 4.3K | -0.27 | | 0.91 | |
| RISR | Foliobeyond Rising Rates ETF | 36.43 | 36.10 | 36.36 | 64.4K | 0.15 | | 0.41 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.93 | 19.93 | 20.18 | 0 | -0.25 | | 1.25 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.09 | 26.76 | 26.77 | 20.8K | -0.39 | | 1.44 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.72 | 25.60 | 25.60 | 1.9K | -0.04 | | 0.15 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.09 | 25.09 | 25.09 | 200 | -0.07 | | 0.27 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 7.080 | 6.565 | 6.565 | 44.2K | -0.635 | | 8.82 | |
| RLGT | Radiant Logistics | 6.930 | 6.800 | 6.820 | 81.2K | -0.120 | | 1.73 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.10 | 35.89 | 35.91 | 172.9K | -0.28 | | 0.77 | |
| RMCA | Rockefeller California Municipal Bond | 24.28 | 24.26 | 24.26 | 1.3K | 0.00 | | 0.00 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.37 | 24.35 | 24.35 | 821 | -0.07 | | 0.29 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.57 | 24.52 | 24.55 | 1.6K | -0.02 | | 0.06 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.16 | 25.09 | 25.10 | 35.5K | -0.05 | | 0.20 | |
| RMRC | Armor Core Risk-Managed ETF | 24.31 | 24.21 | 24.21 | 1.1K | -0.23 | | 0.94 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.48 | 28.25 | 28.25 | 2.1K | -0.41 | | 1.42 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.91 | 49.91 | 50.45 | 0 | -0.54 | | 1.07 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.67 | 31.56 | 31.56 | 3.5K | -0.39 | | 1.22 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.54 | 31.12 | 31.21 | 4.8K | -0.31 | | 0.99 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 20.27 | 20.04 | 20.10 | 10.6K | -0.42 | | 2.05 | |
| ROBO | Global Robotics and Automation ETF | 70.23 | 69.81 | 69.96 | 300 | -0.60 | | 0.85 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.46 | 39.02 | 39.12 | 126.5K | -0.46 | | 1.16 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.8 | 101.6 | 101.6 | 7.3K | -2.4 | | 2.29 | |
| ROLR | High Roller Technologies Inc | 4.260 | 3.970 | 4.000 | 75.0K | -0.300 | | 6.98 | |
| ROM | Ultra Technology 2X ETF | 87.28 | 84.79 | 84.79 | 12.9K | -1.93 | | 2.23 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.75 | 31.54 | 31.54 | 2.0K | -0.41 | | 1.29 | |
| ROPE | Coastal Compass 100 ETF | 28.04 | 27.95 | 27.95 | 736 | -0.28 | | 1.00 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.20 | 47.74 | 47.74 | 1.5K | -0.62 | | 1.29 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.07 | 59.38 | 59.38 | 18.7K | -0.74 | | 1.23 | |
| RPAR | Rpar Risk Parity ETF | 22.62 | 22.45 | 22.45 | 22.3K | -0.26 | | 1.14 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.09 | 48.49 | 48.49 | 363.9K | -0.30 | | 0.61 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.900 | 9.820 | 9.820 | 12.5K | -0.060 | | 0.61 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.8 | 106.5 | 106.5 | 54.5K | -1.3 | | 1.23 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.80 | 20.74 | 20.74 | 5.2K | -0.05 | | 0.24 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.18 | 19.04 | 19.05 | 39.4K | -0.16 | | 0.83 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.78 | 18.66 | 18.71 | 193.9K | 0.22 | | 1.18 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.09 | 21.95 | 22.00 | 6.1K | -0.17 | | 0.78 | |
| RSEE | Rareview Systematic Equity | 33.70 | 33.70 | 33.70 | 100 | -0.64 | | 1.86 | |
| RSHO | Tema American Reshoring ETF | 50.16 | 49.33 | 49.33 | 17.9K | -0.53 | | 1.05 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.60 | 34.60 | 34.52 | 0 | 0.08 | | 0.24 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 24.93 | 24.73 | 24.73 | 1.8K | -0.24 | | 0.95 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.45 | 22.42 | 22.45 | 500 | -0.09 | | 0.39 | |
| RSMV | Relative Strength Managed Volatility | 26.87 | 26.87 | 26.87 | 1.2K | -0.16 | | 0.61 | |
| RSP | S&P 500 EW Invesco ETF | 193.0 | 193.0 | 193.0 | 100 | -0.5 | | 0.24 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.01 | 50.57 | 50.65 | 114.8K | -0.59 | | 1.15 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.91 | 37.35 | 37.35 | 15.6K | -0.74 | | 1.95 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.72 | 53.88 | 53.90 | 15.4K | -1.14 | | 2.07 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.93 | 29.89 | 29.93 | 600 | -0.17 | | 0.56 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.93 | 70.82 | 70.86 | 14.9K | -0.97 | | 1.35 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 105.2 | 104.3 | 104.7 | 142.0K | 0.3 | | 0.24 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.66 | 30.41 | 30.43 | 50.3K | -0.44 | | 1.43 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.98 | 37.46 | 37.46 | 13.0K | -0.64 | | 1.68 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.24 | 58.51 | 58.54 | 28.2K | -0.62 | | 1.04 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.50 | 34.05 | 34.05 | 1.5K | -0.57 | | 1.64 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.00 | 30.00 | 30.00 | 200 | 0.07 | | 0.23 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.17 | 46.54 | 46.55 | 191.8K | -0.34 | | 0.73 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 83.12 | 82.53 | 82.57 | 27.0K | -0.63 | | 0.75 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.03 | 27.60 | 27.60 | 267.7K | -0.58 | | 2.06 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.65 | 21.61 | 21.61 | 913 | -0.15 | | 0.67 | |
| RSSL | GX Russell 2000 ETF | 97.68 | 96.53 | 96.59 | 6.2K | -1.51 | | 1.54 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.63 | 28.94 | 28.94 | 89.6K | -0.53 | | 1.80 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.46 | 24.81 | 24.81 | 55.9K | -1.40 | | 5.34 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 23.04 | 22.69 | 22.70 | 72.7K | -0.04 | | 0.18 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.17 | 21.17 | 21.17 | 200 | -0.03 | | 0.15 | |
| RTRE | Rareview Total Return Bond ETF | 25.20 | 25.16 | 25.17 | 23.2K | -0.06 | | 0.24 | |
| RULE | Adaptive Core ETF | 24.39 | 24.14 | 24.14 | 259 | -0.26 | | 1.06 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.05 | 28.83 | 28.90 | 37.6K | -0.16 | | 0.56 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.74 | 24.59 | 24.71 | 21.4K | 0.07 | | 0.28 | |
| RVP | Retractable Technologies | 0.7438 | 0.6900 | 0.7319 | 21.5K | 0.0305 | | 4.35 | |
| RVRB | Advisorshares Reverb ETF | 34.26 | 34.26 | 34.28 | 0 | -0.03 | | 0.08 | |
| RW | Rainwater Equity ETF | 23.73 | 23.61 | 23.61 | 219 | 0.15 | | 0.64 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.68 | 30.76 | 30.78 | 216.7K | 0.36 | | 1.18 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.86 | 49.21 | 49.21 | 67.8K | -0.61 | | 1.22 | |
| RWK | Midcap Revenue ETF Oppenheimer | 127.7 | 126.0 | 126.0 | 142.0K | -2.0 | | 1.54 | |
| RWL | Largecap Revenue ETF Oppenheimer | 116.8 | 115.4 | 115.5 | 138.5K | -1.6 | | 1.35 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.89 | 32.55 | 32.55 | 4.2K | -0.39 | | 1.18 | |
| RWM | Short Russell 2000 -1X ETF | 16.59 | 16.47 | 16.54 | 75.6K | 0.10 | | 0.61 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.88 | 47.23 | 47.23 | 29.0K | -0.71 | | 1.48 | |
| RWR | DJ REIT ETF SPDR | 105.4 | 104.1 | 104.1 | 122.7K | -1.4 | | 1.36 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.20 | 27.85 | 27.85 | 29.0K | -0.36 | | 1.28 | |
| RXD | Ultrashort Health Care -2X ETF | 10.11 | 9.96 | 10.07 | 9.0K | 0.27 | | 2.72 | |
| RXI | Global Cons Disc Ishares ETF | 187.6 | 187.6 | 187.6 | 542 | -1.3 | | 0.67 | |
| RXL | Ultra Health Care 2X ETF | 47.01 | 46.10 | 46.13 | 5.3K | -1.55 | | 3.24 | |
| RYDE | Ryde Group Ltd Cl A | 0.6200 | 0.4269 | 0.5903 | 33.0K | -0.0759 | | 11.39 | |
| RYLD | GX Russell 2000 Covered Call ETF | 14.99 | 14.99 | 14.99 | 124 | 0.00 | | 0.00 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 21.91 | 21.89 | 21.89 | 560 | -0.31 | | 1.39 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.38 | 23.38 | 23.18 | 0 | 0.20 | | 0.86 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.82 | 56.21 | 56.21 | 1.5K | -0.78 | | 1.37 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 122.4 | 120.9 | 120.9 | 961 | -1.6 | | 1.27 | |