Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRAFI Long/Short Proshares37.4737.4737.472000.170.46 
RAVIFlexshares Ready Access Variable Income75.5775.5175.5157,700-0.030.04 
RBINNationwide Risk-Based International25.4425.3325.44400-0.020.08 
RBUSNationwide Risk-Based U.S. Equity ETF25.2425.2425.24200-0.050.20 
RCDS&P 500 Cons Disc EW Guggenheim92.6792.3592.671,6000.390.42 
RCGRenaissance Capital Growth & Income Fund1.4001.3801.380500-0.0201.43 
RCOMElkhorn Fundamental Commodity Strategy26.7626.7626.762000.250.92 
RDIVUltra Dividend Revenue ETF Oppenheimer34.4634.3034.4266,7000.040.12 
REEDReeds Inc2.0201.9001.92561,200-0.1004.94 
REEMOppenheimer Revenue Weighted ETF Trust27.5227.4527.504,700-0.140.51 
REETIshares Global REIT ETF25.8625.7525.8163,900-0.050.19 
REFAOppenheimer International Revenue ETF26.8226.8226.822,200-0.150.56 
REGLS&P Midcap 400 Divd Proshares52.9852.6452.8421,800-0.040.08 
REIRing Energy Inc13.0912.8612.98239,200-0.010.08 
REKReal Estate Short Proshares16.0215.9515.982,3000.000.00 
REMFTSE Nareit Mort Plus Cp Idx Ishares47.5147.2147.35225,2000.070.15 
REMLX-Links Mthy Pay 2X Leveraged Mortgage32.6531.7531.756,300-0.050.16 
REMXRare Earth/Strategic Metals Vaneck ETF27.4927.1227.23167,900-0.301.09 
RETLRetail Bull 3X Direxion25.8725.2025.5579,4000.461.83 
REWUltrashort Technology Proshares18.6318.5618.597,400-0.090.48 
REZIshares Residential Real Estate ETF63.8363.5463.8320,3000.070.11 
RFCIRiverfront Core Income Fund ETF24.8524.8324.8523,600-0.010.04 
RFDARiverfront US Dividend Adv ETF30.4430.3630.4122,6000.010.03 
RFFCRiverfront US Flex-Cap ETF31.1631.0931.0910,800-0.060.18 
RFGS&P Midcap 400 Pure Growth Guggenheim147.4146.9147.03,7000.10.06 
RFUNRiverfront Unconstrained Income ETF26.5026.4626.479,9000.020.08 
RFVS&P Midcap 400 Pure Value Guggenheim64.9364.8264.933,900-0.010.02 
RGIS&P 500 Industrial EW Guggenheim114.1113.8113.95,500-0.20.15 
RGLBOppenheimer Global Revenue ETF26.7726.7726.771,6000.000.00 
RHERegional Health Properties0.80000.74000.74004,200-0.01001.33 
RHE-ARegional Health Properties 10.875%17.7417.0117.3733,700-0.442.47 
RHSS&P 500 Cons Staples EW Guggenheim123.3122.8123.114,500-0.50.36 
RIFRmr Real Estate Income Fund20.0219.7820.0046,4000.030.15 
RIF.PRmr Real Estate Income Fund0.64000.58500.5960107,600-0.06409.70 
RIGSRiverfront Strategic Income Fund ETF25.5225.4625.4831,2000.020.08 
RINF30 Year Tips/Tsy Spread Proshares27.0627.0627.06900-0.120.44 
RISESit Rising Rate ETF23.1223.1023.104000.030.13 
RJARogers Agriculture ETN Elements6.0806.0506.05035,600-0.0300.49 
RJIRogers Commodity ETN Elements5.1605.1205.140855,000-0.0200.39 
RJNRogers Energy ETN Elements2.5102.4902.4903,600-0.0100.40 
RJZRogers Metal ETN Elements8.7108.7108.7101000.0000.00 
RLG-ARadiant Logistics Inc 9.75% S26.6026.2826.389,9000.110.42 
RLGTRadiant Logistics5.1605.0305.03087,500-0.1603.08 
RLYSSGA Multi-Asset Real Return ETF SPDR25.5625.3725.489,900-0.070.27 
RNNRexahn Pharmaceuticals2.0401.9902.010599,000-0.0301.47 
ROAMLattice EM Strategy ETF25.0724.9425.074,600-0.160.63 
RODIBarclays Return On Disability E65.6565.6565.651000.000.00 
RODMLattice Developed Markets Ex-US ETF28.8128.6728.7117,200-0.010.03 
ROGSLattice Global Smallcap Strategy ETF30.6430.5230.5321,300-0.210.68 
ROLALong Extd Russell 1000 TR ETN Ipath280.8280.8280.81000.00.00 
ROMUltra Technology Proshares79.9979.4679.917,000-0.020.03 
ROOFIQ US Real Estate Smallcap ETF27.7127.5927.6310,900-0.040.14 
RORELattice Real Estate Strategy ETF15.8715.8415.841,100-0.050.31 
ROUSLattice US Equity Strategy ETF29.2129.1429.143,900-0.040.14 
ROXCastle Brands1.3101.2701.280338,900-0.0100.78 
RPGS&P 500 Pure Growth Guggenheim102.1101.9102.129,8000.10.13 
RPVS&P 500 Pure Value Guggenheim62.3662.1362.1718,800-0.150.24 
RSPS&P 500 EW Guggenheim96.6396.3796.56305,400-0.010.01 
RSXRussia Vaneck ETF22.4522.3022.403,809,000-0.130.58 
RSXJRussia Smallcap Vaneck ETF43.5043.3243.4626,300-0.090.21 
RTHRetail ETF Vaneck81.2780.8881.109,8000.140.17 
RTLAIpath Long Extended Russell 2000 TR201.1201.1201.11000.00.00 
RTMS&P 500 Materials EW Guggenheim107.0106.0106.226,500-0.50.45 
RUSLRussia Bull 3X Direxion53.6852.7353.3163,300-1.132.08 
RUSSRussia Bear 3X Direxion22.9422.5222.6749,9000.421.89 
RVNUDb-Xt Municipal Infrastructure ETF27.0926.9727.0511,7000.040.15 
RVPRetractable Technologies0.64000.58000.6200148,1000.00000.00 
RWCRelm Wireless Corp3.7503.7003.7502,5000.0050.13 
RWJSmallcap Revenue ETF Oppenheimer67.5767.2167.3414,5000.040.06 
RWKMidcap Revenue ETF Oppenheimer57.7757.5257.619,100-0.010.01 
RWLLargecap Revenue ETF Oppenheimer48.2248.0948.1969,2000.030.06 
RWMRussell 2000 Short Proshares43.6143.2643.56243,6000.150.35 
RWODJ Global Real Estate ETF SPDR48.3948.1848.39246,0000.050.10 
RWRDJ REIT ETF SPDR94.1693.7294.0780,4000.080.09 
RWWFinancial Sector Revenue ETF Oppenheimer65.3364.7364.732,600-0.260.40 
RWXDJ Intl Real Estate ETF SPDR38.7338.6038.69281,800-0.040.10 
RXDUltrashort Health Care Proshares31.2530.4330.466,200-0.932.96 
RXIS&P Global Cons Disc Ishares103.3103.0103.36,3000.20.15 
RXLUltra Health Care Proshares88.6086.4688.356,0002.112.45 
RYES&P 500 Energy Equal Weight Guggenheim54.4753.8854.2842,7000.090.17 
RYFS&P 500 Financials EW Guggenheim41.9441.4841.5538,700-0.230.55 
RYHS&P 500 Healthcare EW Guggenheim177.2175.7176.915,4001.40.80 
RYJRj Sb-1 Equity Guggenheim ETF41.3241.2041.226,000-0.010.02 
RYTS&P 500 Technology EW Guggenheim139.0138.4138.623,000-0.50.33 
RYUS&P 500 Utilities EW Guggenheim88.0187.6488.012,4000.120.14 
RZGS&P Smallcap 600 Pure Growth Guggenheim110.6109.8109.915,200-0.40.40 
RZVS&P Smallcap 600 Pure Value Guggenheim70.1169.6169.706,300-0.050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17