Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRAFI Long/Short Proshares38.1738.0238.054,2000.020.05 
RAVIFlexshares Ready Access Variable Income75.5475.5175.5216,300-0.040.05 
RBLS&P Russia SPDR19.8219.6419.755,7000.140.71 
RCDS&P 500 Cons Disc EW Guggenheim91.4791.0391.093,000-0.660.72 
RCGRenaissance Capital Growth & Income Fund1.3001.2201.2202,4000.0000.00 
RCOMElkhorn Fundamental Commodity Strategy25.1025.0925.09900-0.250.99 
RDIVUltra Dividend Revenue ETF Oppenheimer33.5033.2933.3181,400-0.120.36 
REEDReeds Inc3.1003.0003.1005,8000.0501.64 
REETIshares Global REIT ETF25.5725.4625.4972,5000.010.04 
REGLS&P Midcap 400 Divd Proshares ETF51.2150.8651.0945,1000.100.20 
REIRing Energy Inc13.8013.4813.75156,7000.010.07 
REKReal Estate Short Proshares16.7616.7216.756,400-0.010.06 
REMFTSE Nareit Mort Plus Cp Idx Ishares46.1345.7646.08813,0000.290.63 
REMLX-Links Mthy Pay 2X Leveraged Mortgage30.3830.3830.381000.481.61 
REMXRare Earth/Strategic Metals Vaneck ETF17.6017.3817.3953,800-0.030.17 
RETLRetail Bull 3X Direxion29.6427.4727.5023,900-1.334.61 
REWUltrashort Technology Proshares22.6622.4522.669000.020.09 
REZIshares Residential Real Estate ETF65.3164.8964.9222,4000.110.17 
RFCIRiverfront Core Income Fund ETF24.7324.6724.704,900-0.020.08 
RFDARiverfront US Dividend Adv ETF28.0427.9428.0211,5000.060.21 
RFFCRiverfront US Flex-Cap ETF28.9528.8028.9011,1000.080.28 
RFGS&P Midcap 400 Pure Growth Guggenheim138.1137.0137.55,200-0.30.18 
RFUNRiverfront Unconstrained Income ETF26.1926.1626.171,600-0.010.04 
RFVS&P Midcap 400 Pure Value Guggenheim61.5661.0761.276,700-0.100.16 
RGIS&P 500 Industrial EW Guggenheim105.7105.4105.44,4000.00.01 
RHSS&P 500 Cons Staples EW Guggenheim128.2127.4127.415,800-0.20.18 
RIFRmr Real Estate Income Fund21.4121.1421.3913,5000.140.66 
RIGSRiverfront Strategic Income Fund ETF25.3325.3025.3132,200-0.010.04 
RINF30 Year Tips/Tsy Spread Proshares28.6027.7528.3511,400-0.030.11 
RINGGlobal Gold Miners MSCI Ishares19.0318.4118.46465,000-0.492.59 
RISESit Rising Rate ETF23.0023.0023.005000.110.48 
RJARogers Agriculture ETN Elements6.3106.2406.24032,200-0.0801.27 
RJIRogers Commodity ETN Elements5.0705.0305.05063,400-0.0200.39 
RJNRogers Energy ETN Elements2.4602.4502.460101,4000.0000.00 
RJZRogers Metal ETN Elements7.9707.9307.9705,5000.0300.38 
RLG-ARadiant Logistics Inc 9.75% S26.5026.2626.356,000-0.020.08 
RLGTRadiant Logistics6.1505.8106.100185,9000.2103.57 
RLYSSGA Multi-Asset Real Return ETF SPDR24.6924.5924.6411,400-0.030.12 
RNNRexahn Pharmaceuticals3.9503.8503.930186,900-0.0300.76 
ROAMLattice EM Strategy ETF23.3623.3523.361,400-0.020.09 
RODIBarclays Return On Disability E55.4755.4755.471000.000.00 
RODMLattice Developed Markets Ex-US ETF27.1827.0927.1011,7000.150.56 
ROGSLattice Global Smallcap Strategy ETF27.9327.9327.934000.000.00 
ROLALong Extd Russell 1000 TR ETN Ipath219.7219.7219.71000.00.00 
ROMUltra Technology Proshares137.1135.5136.358,5000.20.15 
ROOFIQ US Real Estate Smallcap ETF27.0526.8826.9211,8000.030.11 
RORELattice Real Estate Strategy ETF15.1515.1415.149000.100.66 
ROUSLattice US Equity Strategy ETF27.1827.1227.175,2000.040.15 
ROXCastle Brands1.8201.7701.8001,026,6000.0100.56 
RPGS&P 500 Pure Growth Guggenheim93.4493.0293.1637,700-0.030.03 
RPVS&P 500 Pure Value Guggenheim58.3257.9358.2481,6000.230.40 
RRFGlobal Real Return Wisdomtree40.3040.2940.301,100-0.150.37 
RSPS&P 500 EW Guggenheim91.6791.3591.46399,5000.020.02 
RSXRussia Vaneck ETF20.6720.4920.626,291,9000.190.93 
RSXJRussia Smallcap Vaneck ETF41.2640.7941.2230,0000.832.05 
RTHRetail ETF Vaneck82.4181.6881.7416,200-0.570.69 
RTMS&P 500 Materials EW Guggenheim96.3796.1296.362,7000.440.46 
RUSLRussia Bull 3X Direxion43.8042.7043.33189,8001.182.80 
RUSSRussia Bear 3X Direxion31.3130.4830.76117,400-0.912.87 
RVNUDb-Xt Municipal Infrastructure ETF26.5426.4426.443,1000.060.23 
RVPRetractable Technologies1.0901.0001.08051,4000.0000.00 
RWCRelm Wireless Corp4.7504.6504.7006,700-0.0501.05 
RWJSmallcap Revenue ETF Oppenheimer65.1464.5064.8429,600-0.080.12 
RWKMidcap Revenue ETF Oppenheimer55.1054.7554.946,6000.080.15 
RWLLargecap Revenue ETF Oppenheimer45.9045.7745.8669,3000.090.20 
RWMRussell 2000 Short Proshares47.9147.4647.55254,100-0.160.34 
RWODJ Global Real Estate ETF SPDR47.9247.7047.72163,700-0.060.13 
RWRDJ REIT ETF SPDR92.5992.0592.20123,6000.190.21 
RWWFinancial Sector Revenue ETF Oppenheimer58.5958.4158.482,6000.360.62 
RWXDJ Intl Real Estate ETF SPDR38.9338.7738.79207,700-0.080.21 
RXDUltrashort Health Care Proshares38.4638.4638.461000.000.00 
RXIS&P Global Cons Disc Ishares99.8799.3599.4015,500-0.420.42 
RXLUltra Health Care Proshares72.0272.0072.003,9000.380.53 
RYES&P 500 Energy Equal Weight Guggenheim56.4656.0556.2013,900-0.210.37 
RYFS&P 500 Financials EW Guggenheim37.6237.1537.5013,2000.230.62 
RYHS&P 500 Healthcare EW Guggenheim165.3165.0165.214,4000.40.24 
RYJRj Sb-1 Equity Guggenheim ETF40.0339.9040.032,6000.000.00 
RYTS&P 500 Technology EW Guggenheim126.1125.2125.537,000-0.20.17 
RYUS&P 500 Utilities EW Guggenheim86.1685.7085.785,2000.360.42 
RZGS&P Smallcap 600 Pure Growth Guggenheim99.6399.3799.562,500-0.250.25 
RZVS&P Smallcap 600 Pure Value Guggenheim65.1364.5664.9816,600-0.080.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34