| RAAA | Reckoner Leveraged AAA Clo ETF | 25.10 | 25.03 | 25.04 | 4.4K | 0.01 | | 0.04 | |
| RAAX | Vaneck Inflation Allocation ETF | 36.32 | 35.98 | 36.16 | 65.0K | 0.48 | | 1.35 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.38 | 42.22 | 42.36 | 9.4K | 0.24 | | 0.56 | |
| RAVI | Flexshares Ready Access Variable Income | 75.29 | 75.25 | 75.27 | 24.1K | 0.00 | | 0.00 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.10 | 18.07 | 18.10 | 929 | 0.10 | | 0.53 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 33.65 | 33.65 | 33.65 | 200 | -0.05 | | 0.15 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.51 | 44.51 | 44.31 | 0 | 0.20 | | 0.45 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 75.26 | 74.84 | 75.26 | 2.7K | 0.62 | | 0.84 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 31.11 | 30.15 | 30.51 | 33.2K | 0.10 | | 0.33 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 29.82 | 29.43 | 29.67 | 2.1K | 0.25 | | 0.84 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.84 | 29.71 | 29.77 | 10.3K | 0.23 | | 0.78 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.550 | 2.610 | 3.4K | -0.040 | | 1.51 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.20 | 25.20 | 25.17 | 0 | 0.03 | | 0.12 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.08 | 32.85 | 32.95 | 3.7K | 0.13 | | 0.40 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.89 | 23.82 | 23.83 | 2.4K | 0.04 | | 0.16 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.52 | 52.14 | 52.31 | 24.6K | -0.55 | | 1.04 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.90 | 35.60 | 35.61 | 624 | -0.05 | | 0.13 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 31.65 | 31.20 | 31.58 | 93.4K | 0.38 | | 1.20 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.63 | 26.50 | 26.59 | 629.7K | 0.22 | | 0.83 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 39.62 | 38.56 | 38.67 | 23.6K | 0.14 | | 0.36 | |
| RECS | Columbia Research Enhanced Core ETF | 41.11 | 40.84 | 41.05 | 436.2K | 0.18 | | 0.44 | |
| REED | Reeds Inc | 3.130 | 2.810 | 2.945 | 19.5K | 0.010 | | 0.35 | |
| REET | Global REIT Ishares ETF | 24.83 | 24.65 | 24.81 | 1.51M | 0.09 | | 0.36 | |
| REFA | Oppenheimer International Revenue ETF | 20.46 | 20.46 | 20.28 | 0 | 0.18 | | 0.90 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 86.59 | 85.80 | 86.40 | 39.5K | 0.65 | | 0.76 | |
| REI | Ring Energy Inc | 0.8828 | 0.8515 | 0.8525 | 1.41M | -0.0049 | | 0.57 | |
| REK | Short Real Estate -1X ETF | 17.64 | 17.39 | 17.41 | 3.9K | -0.11 | | 0.65 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.43 | 17.17 | 17.43 | 7.0K | -0.21 | | 1.20 | |
| REM | Mortgage Real Estate Ishares ETF | 22.46 | 22.18 | 22.43 | 413.3K | 0.19 | | 0.86 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 75.60 | 71.30 | 74.32 | 780.2K | 1.73 | | 2.38 | |
| REPX | Riley Exploration Permian Inc | 26.22 | 25.59 | 25.72 | 57.6K | 0.28 | | 1.10 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.30 | 20.30 | 20.30 | 100 | 0.18 | | 0.89 | |
| RETL | Retail Bull 3X ETF Direxion | 10.094 | 9.795 | 9.870 | 187.7K | -0.080 | | 0.80 | |
| REVS | Columbia Research Enhanced Value ETF | 28.64 | 28.35 | 28.63 | 17.6K | 0.33 | | 1.17 | |
| REW | Ultrashort Technology -2X ETF | 11.04 | 10.87 | 10.98 | 8.0K | -0.13 | | 1.13 | |
| REZ | Residential and Multisector Real Estate | 82.60 | 81.81 | 82.46 | 39.5K | 0.56 | | 0.68 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.64 | 22.54 | 22.57 | 25.8K | -0.09 | | 0.38 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.00 | 63.80 | 64.00 | 1.4K | 0.39 | | 0.61 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.98 | 66.98 | 66.98 | 100 | 0.51 | | 0.77 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 53.83 | 53.18 | 53.67 | 13.9K | 0.78 | | 1.47 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.20 | 37.50 | 37.77 | 242.5K | -0.03 | | 0.08 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.19 | 29.06 | 29.06 | 9.5K | 0.21 | | 0.74 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 130.5 | 129.9 | 130.0 | 3.4K | -0.7 | | 0.51 | |
| RGEF | Rockefeller Global Equity ETF | 30.62 | 30.55 | 30.62 | 4.2K | 0.19 | | 0.62 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 23.68 | 18.46 | 22.53 | 625.8K | 4.68 | | 26.22 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.51 | 18.51 | 18.43 | 0 | 0.08 | | 0.43 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.88 | 18.88 | 18.61 | 0 | 0.27 | | 1.43 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.350 | 9.300 | 9.315 | 113.2K | -0.020 | | 0.21 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.12 | 22.98 | 23.11 | 7.9K | 0.10 | | 0.43 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.77 | 11.74 | 11.77 | 1.5K | 0.10 | | 0.86 | |
| RINF | Inflation Expectations ETF | 32.46 | 32.35 | 32.35 | 2.6K | -0.05 | | 0.15 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 16.26 | 14.63 | 14.91 | 263.3K | -0.24 | | 1.58 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.54 | 29.47 | 29.49 | 2.1K | 0.11 | | 0.37 | |
| RISR | Foliobeyond Rising Rates ETF | 36.27 | 36.10 | 36.18 | 22.7K | 0.01 | | 0.03 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.37 | 19.20 | 19.37 | 1.1K | 0.11 | | 0.57 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.46 | 25.29 | 25.37 | 23.0K | 0.12 | | 0.48 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.36 | 27.33 | 27.33 | 242 | 0.32 | | 1.18 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.61 | 25.59 | 25.61 | 18.2K | 0.01 | | 0.04 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.04 | 25.01 | 25.04 | 4.0K | 0.00 | | 0.02 | |
| RLGT | Radiant Logistics | 6.640 | 6.500 | 6.570 | 107.8K | 0.100 | | 1.55 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 32.12 | 32.00 | 32.12 | 82.2K | 0.29 | | 0.91 | |
| RMCA | Rockefeller California Municipal Bond | 24.22 | 24.22 | 24.21 | 0 | 0.00 | | 0.01 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.99 | 24.93 | 24.93 | 756 | 0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.04 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.59 | 24.51 | 24.56 | 2.1K | 0.05 | | 0.22 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.10 | 25.05 | 25.10 | 50.6K | 0.04 | | 0.16 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.51 | 30.51 | 30.32 | 0 | 0.19 | | 0.64 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.94 | 48.94 | 48.70 | 0 | 0.24 | | 0.50 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.41 | 27.41 | 27.26 | 0 | 0.15 | | 0.55 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.31 | 29.19 | 29.29 | 6.6K | 0.13 | | 0.45 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 68.89 | 65.22 | 66.57 | 418.8K | 0.95 | | 1.45 | |
| ROBO | Global Robotics and Automation ETF | 70.32 | 69.63 | 69.89 | 98.9K | 0.67 | | 0.97 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.49 | 37.30 | 37.38 | 107.0K | -0.05 | | 0.13 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 90.00 | 85.97 | 87.65 | 34.5K | 2.84 | | 3.35 | |
| ROLR | High Roller Technologies Inc | 1.510 | 1.230 | 1.380 | 28.4K | 0.000 | | 0.00 | |
| ROM | Ultra Technology 2X ETF | 97.11 | 95.65 | 96.17 | 15.3K | 1.10 | | 1.16 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.52 | 34.52 | 34.52 | 100 | 0.21 | | 0.61 | |
| ROPE | Coastal Compass 100 ETF | 27.32 | 27.29 | 27.32 | 827 | 0.22 | | 0.81 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.48 | 48.24 | 48.46 | 10.2K | 0.24 | | 0.50 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.73 | 58.49 | 58.69 | 54.0K | 0.30 | | 0.51 | |
| RPAR | Rpar Risk Parity ETF | 21.64 | 21.53 | 21.64 | 131.6K | 0.07 | | 0.33 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.77 | 47.41 | 47.76 | 92.9K | 0.54 | | 1.14 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.20 | 10.10 | 10.15 | 28.4K | 0.14 | | 1.39 | |
| RPV | S&P 500 Pure Value Invesco ETF | 104.0 | 103.3 | 103.8 | 114.7K | 0.1 | | 0.06 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.55 | 21.52 | 21.55 | 2.0K | -0.03 | | 0.12 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.63 | 18.51 | 18.62 | 15.5K | 0.17 | | 0.92 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.67 | 15.61 | 15.67 | 8.5K | -0.03 | | 0.18 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.00 | 21.85 | 21.97 | 2.38M | 0.05 | | 0.21 | |
| RSEE | Rareview Systematic Equity | 34.39 | 34.38 | 34.38 | 405 | 0.25 | | 0.72 | |
| RSHO | Tema American Reshoring ETF | 45.30 | 44.89 | 45.20 | 52.1K | 0.44 | | 0.98 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.23 | 34.23 | 34.23 | 169 | 0.17 | | 0.49 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.03 | 25.89 | 25.89 | 1.5K | 0.17 | | 0.67 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.03 | 22.03 | 21.96 | 0 | 0.06 | | 0.29 | |
| RSMV | Relative Strength Managed Volatility | 27.77 | 27.75 | 27.77 | 650 | 0.20 | | 0.74 | |
| RSP | S&P 500 EW Invesco ETF | 193.7 | 192.4 | 193.5 | 6.45M | 0.7 | | 0.34 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.29 | 51.04 | 51.22 | 78.9K | -0.10 | | 0.19 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.71 | 38.52 | 39.64 | 6.1K | 0.20 | | 0.51 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.30 | 58.07 | 58.25 | 16.7K | 0.19 | | 0.33 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.12 | 29.96 | 30.10 | 6.3K | 0.12 | | 0.40 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.95 | 78.78 | 79.72 | 6.0K | 0.60 | | 0.76 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 79.78 | 78.97 | 79.08 | 47.7K | 0.18 | | 0.23 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.14 | 31.81 | 32.14 | 44.8K | 0.17 | | 0.53 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 34.28 | 34.06 | 34.25 | 11.3K | 0.18 | | 0.54 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 57.55 | 57.10 | 57.53 | 164.0K | 0.57 | | 1.00 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.41 | 33.11 | 33.37 | 9.3K | 0.07 | | 0.21 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.33 | 29.15 | 29.22 | 53.0K | -0.33 | | 1.12 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.64 | 46.26 | 46.46 | 236.0K | 0.29 | | 0.63 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 74.37 | 73.50 | 74.30 | 14.3K | -0.14 | | 0.19 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.20 | 29.02 | 29.14 | 30.4K | 0.23 | | 0.80 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.54 | 21.44 | 21.54 | 5.4K | 0.10 | | 0.49 | |
| RSSL | GX Russell 2000 ETF | 100.13 | 99.45 | 99.81 | 2.6K | 1.13 | | 1.15 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.95 | 28.63 | 28.95 | 75.2K | 0.38 | | 1.33 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.78 | 26.53 | 26.59 | 26.0K | 0.62 | | 2.39 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.72 | 19.62 | 19.72 | 12.6K | 0.13 | | 0.65 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.19 | 21.18 | 21.19 | 912 | 0.01 | | 0.03 | |
| RTRE | Rareview Total Return Bond ETF | 25.21 | 25.17 | 25.19 | 5.6K | -0.06 | | 0.24 | |
| RULE | Adaptive Core ETF | 23.21 | 23.18 | 23.21 | 1.1K | 0.28 | | 1.22 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.06 | 30.90 | 31.03 | 7.6K | 0.15 | | 0.49 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.55 | 24.51 | 24.52 | 27.3K | -0.06 | | 0.22 | |
| RVP | Retractable Technologies | 0.8370 | 0.8100 | 0.8201 | 45.5K | -0.0020 | | 0.24 | |
| RVRB | Advisorshares Reverb ETF | 36.00 | 36.00 | 36.00 | 100 | 0.24 | | 0.67 | |
| RW | Rainwater Equity ETF | 25.09 | 24.93 | 25.09 | 11.2K | 0.13 | | 0.53 | |
| RWEM | | 29.70 | 29.00 | 29.70 | 1.4K | 0.00 | | NaN | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.93 | 49.53 | 49.66 | 213.8K | 0.04 | | 0.08 | |
| RWK | Midcap Revenue ETF Oppenheimer | 129.7 | 129.0 | 129.2 | 37.6K | 0.2 | | 0.13 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.0 | 114.5 | 114.9 | 180.3K | 0.2 | | 0.13 | |
| RWLC | | 39.25 | 37.03 | 38.10 | 2.8K | 0.00 | | NaN | |
| RWM | Short Russell 2000 -1X ETF | 16.21 | 15.96 | 16.06 | 16.09M | -0.17 | | 1.05 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.12 | 44.68 | 45.06 | 53.1K | -0.36 | | 0.80 | |
| RWR | DJ REIT ETF SPDR | 98.30 | 97.50 | 98.12 | 58.8K | -0.68 | | 0.69 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.80 | 27.61 | 27.76 | 18.7K | -0.23 | | 0.82 | |
| RXD | Ultrashort Health Care -2X ETF | 9.180 | 9.060 | 9.060 | 2.6K | -0.140 | | 1.52 | |
| RXI | Global Cons Disc Ishares ETF | 208.7 | 208.4 | 208.5 | 730 | 1.1 | | 0.53 | |
| RXL | Ultra Health Care 2X ETF | 52.47 | 51.77 | 52.44 | 19.3K | 0.69 | | 1.34 | |
| RYDE | Ryde Group Ltd Cl A | 0.3689 | 0.3200 | 0.3319 | 147.0K | -0.0219 | | 6.19 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.51 | 15.39 | 15.49 | 842.0K | -0.06 | | 0.39 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.37 | 23.24 | 23.32 | 3.1K | 0.14 | | 0.58 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.32 | 23.32 | 23.32 | 101 | 0.06 | | 0.26 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.48 | 55.76 | 56.48 | 4.5K | 0.74 | | 1.32 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 121.5 | 120.1 | 120.1 | 10.2K | -0.4 | | 0.35 | |