| RAAA | Reckoner Leveraged AAA Clo ETF | 25.19 | 25.15 | 25.15 | 4.2K | 0.03 | | 0.12 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.12 | 39.46 | 40.09 | 170.9K | 0.71 | | 1.80 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.87 | 42.66 | 42.76 | 4.3K | 0.07 | | 0.15 | |
| RAVI | Flexshares Ready Access Variable Income | 75.60 | 75.57 | 75.59 | 191.3K | 0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.15 | 35.00 | 35.00 | 10.4K | -0.43 | | 1.21 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.79 | 44.79 | 44.79 | 100 | -0.16 | | 0.35 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 79.61 | 79.57 | 79.61 | 280 | -0.12 | | 0.15 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 24.67 | 22.00 | 23.94 | 137.3K | 1.83 | | 8.28 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 25.92 | 25.35 | 25.45 | 1.5K | 0.89 | | 3.59 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.75 | 29.64 | 29.71 | 60.0K | -0.05 | | 0.15 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.810 | 2.660 | 2.710 | 21.8K | -0.020 | | 0.74 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.33 | 25.30 | 25.33 | 1.4K | 0.01 | | 0.04 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.62 | 36.80 | 37.62 | 16.5K | 0.69 | | 1.86 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.33 | 24.25 | 24.33 | 17.9K | -0.10 | | 0.39 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 53.74 | 53.25 | 53.49 | 18.1K | -0.12 | | 0.22 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.99 | 36.25 | 36.25 | 2.7K | -0.72 | | 1.95 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.70 | 30.32 | 30.39 | 171.2K | -0.14 | | 0.46 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.35 | 27.18 | 27.23 | 486.4K | 0.06 | | 0.22 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 31.07 | 29.99 | 30.40 | 36.2K | -0.42 | | 1.36 | |
| RECS | Columbia Research Enhanced Core ETF | 41.66 | 41.39 | 41.49 | 418.1K | -0.14 | | 0.34 | |
| REED | Reeds Inc | 2.690 | 2.180 | 2.490 | 13.6K | -0.170 | | 6.39 | |
| REET | Global REIT Ishares ETF | 25.62 | 25.34 | 25.38 | 873.7K | -0.18 | | 0.70 | |
| REFA | Oppenheimer International Revenue ETF | 21.77 | 21.64 | 21.64 | 300 | -0.26 | | 1.17 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.16 | 87.50 | 87.70 | 324.4K | -0.41 | | 0.47 | |
| REI | Ring Energy Inc | 1.110 | 1.030 | 1.080 | 1.97M | -0.010 | | 0.91 | |
| REK | Short Real Estate -1X ETF | 17.08 | 16.86 | 17.06 | 14.5K | 0.18 | | 1.04 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 16.55 | 16.15 | 16.29 | 8.7K | -0.03 | | 0.16 | |
| REM | Mortgage Real Estate Ishares ETF | 24.05 | 23.74 | 23.76 | 606.1K | -0.11 | | 0.46 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 99.15 | 95.53 | 97.50 | 1.52M | -0.09 | | 0.09 | |
| REPX | Riley Exploration Permian Inc | 28.21 | 27.23 | 27.55 | 142.3K | 0.06 | | 0.22 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.96 | 20.96 | 21.04 | 0 | -0.08 | | 0.40 | |
| RETL | Retail Bull 3X ETF Direxion | 10.200 | 9.591 | 9.770 | 329.3K | -0.360 | | 3.55 | |
| REVS | Columbia Research Enhanced Value ETF | 29.31 | 29.18 | 29.18 | 28.7K | -0.10 | | 0.33 | |
| REW | Ultrashort Technology -2X ETF | 10.32 | 10.16 | 10.24 | 29.0K | -0.19 | | 1.81 | |
| REZ | Residential and Multisector Real Estate | 83.76 | 82.42 | 82.55 | 52.9K | -1.07 | | 1.28 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.61 | 22.60 | 22.60 | 455 | -0.04 | | 0.18 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.96 | 64.50 | 64.50 | 1.1K | -0.15 | | 0.22 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.08 | 70.05 | 70.05 | 1.2K | -0.31 | | 0.44 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.95 | 56.36 | 56.58 | 15.4K | -0.13 | | 0.23 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.05 | 35.31 | 35.70 | 867.6K | -0.23 | | 0.64 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.73 | 29.37 | 29.47 | 18.0K | -0.13 | | 0.44 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 134.6 | 133.2 | 133.2 | 5.3K | -0.6 | | 0.43 | |
| RGEF | Rockefeller Global Equity ETF | 32.31 | 32.06 | 32.06 | 20.4K | -0.08 | | 0.25 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 14.85 | 13.68 | 14.10 | 353.3K | -0.34 | | 2.36 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.01 | 18.96 | 18.96 | 53.3K | 0.12 | | 0.65 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.45 | 20.45 | 20.45 | 900 | 0.15 | | 0.74 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.695 | 9.500 | 9.510 | 66.5K | -0.089 | | 0.93 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.13 | 23.09 | 23.13 | 1.9K | 0.05 | | 0.23 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.63 | 11.55 | 11.55 | 4.0K | -0.09 | | 0.78 | |
| RINF | Inflation Expectations ETF | 32.47 | 32.43 | 32.47 | 560 | 0.08 | | 0.23 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 13.19 | 11.98 | 12.53 | 448.7K | -0.04 | | 0.32 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.20 | 30.11 | 30.14 | 2.2K | -0.04 | | 0.13 | |
| RISR | Foliobeyond Rising Rates ETF | 36.16 | 35.87 | 35.92 | 69.0K | -0.01 | | 0.03 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.71 | 19.54 | 19.65 | 3.1K | -0.14 | | 0.70 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.19 | 26.00 | 26.00 | 7.1K | -0.07 | | 0.27 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.76 | 25.72 | 25.76 | 5.6K | 0.03 | | 0.11 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.23 | 25.21 | 25.21 | 15.1K | -0.02 | | 0.07 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 16.50 | 15.37 | 15.57 | 20.8K | -0.59 | | 3.62 | |
| RLGT | Radiant Logistics | 6.640 | 6.480 | 6.500 | 133.5K | -0.050 | | 0.76 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.58 | 34.34 | 34.58 | 61.7K | 0.19 | | 0.55 | |
| RMCA | Rockefeller California Municipal Bond | 24.26 | 24.26 | 24.15 | 0 | 0.11 | | 0.46 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.85 | 24.85 | 24.85 | 387 | -0.03 | | 0.12 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.52 | 24.52 | 24.52 | 1.9K | 0.00 | | 0.01 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.19 | 25.09 | 25.13 | 79.4K | 0.01 | | 0.04 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.68 | 30.60 | 30.60 | 859 | -0.06 | | 0.20 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.80 | 49.51 | 49.51 | 2.8K | -0.35 | | 0.70 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.68 | 29.32 | 29.68 | 1.2K | -0.11 | | 0.35 | |
| ROAM | Hartford Multifactor Emerging Markets | 32.03 | 31.84 | 32.01 | 8.7K | 0.20 | | 0.63 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 47.50 | 43.95 | 44.22 | 495.3K | -1.73 | | 3.77 | |
| ROBO | Global Robotics and Automation ETF | 74.91 | 74.19 | 74.39 | 137.5K | -0.34 | | 0.46 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.83 | 38.36 | 38.54 | 246.6K | -0.33 | | 0.85 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 104.7 | 102.6 | 103.9 | 12.3K | 0.0 | | 0.02 | |
| ROLR | High Roller Technologies Inc | 9.445 | 7.010 | 8.020 | 3.49M | 0.880 | | 12.36 | |
| ROM | Ultra Technology 2X ETF | 102.3 | 100.0 | 100.7 | 25.4K | 1.5 | | 1.49 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.03 | 32.96 | 32.97 | 1.1K | -0.28 | | 0.84 | |
| ROPE | Coastal Compass 100 ETF | 27.94 | 27.80 | 27.84 | 657 | -0.15 | | 0.52 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.90 | 48.75 | 48.85 | 907 | -0.43 | | 0.87 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.65 | 60.39 | 60.58 | 190.1K | 0.33 | | 0.55 | |
| RPAR | Rpar Risk Parity ETF | 22.96 | 22.82 | 22.96 | 54.0K | 0.11 | | 0.50 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.93 | 49.66 | 49.75 | 140.8K | 0.06 | | 0.12 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.40 | 10.27 | 10.31 | 9.4K | 0.00 | | 0.03 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.3 | 106.0 | 106.4 | 416.3K | -0.6 | | 0.57 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.92 | 20.89 | 20.91 | 20.4K | 0.00 | | 0.00 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.31 | 19.15 | 19.31 | 51.6K | 0.23 | | 1.20 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.64 | 15.52 | 15.57 | 2.5K | -0.03 | | 0.18 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.36 | 22.29 | 22.33 | 15.7K | -0.07 | | 0.33 | |
| RSEE | Rareview Systematic Equity | 36.26 | 35.99 | 36.08 | 11.1K | -0.04 | | 0.12 | |
| RSHO | Tema American Reshoring ETF | 48.50 | 47.84 | 48.00 | 8.7K | -0.42 | | 0.86 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.05 | 35.05 | 35.05 | 100 | -0.05 | | 0.13 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.60 | 26.25 | 26.35 | 4.0K | -0.26 | | 0.99 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.38 | 22.33 | 22.34 | 11.9K | -0.01 | | 0.02 | |
| RSMV | Relative Strength Managed Volatility | 27.79 | 27.79 | 27.79 | 3.2K | -0.02 | | 0.08 | |
| RSP | S&P 500 EW Invesco ETF | 199.5 | 197.9 | 198.3 | 16.53M | -0.7 | | 0.34 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.10 | 51.75 | 51.88 | 208.0K | -0.16 | | 0.31 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.08 | 38.64 | 38.75 | 8.2K | -0.13 | | 0.34 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.96 | 58.15 | 58.16 | 17.3K | -0.50 | | 0.85 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.88 | 30.72 | 30.75 | 1.7K | -0.10 | | 0.32 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 77.65 | 77.21 | 77.42 | 3.1K | -0.15 | | 0.19 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 88.46 | 87.43 | 88.38 | 213.5K | 0.71 | | 0.81 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.49 | 32.15 | 32.29 | 98.5K | -0.30 | | 0.92 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.95 | 37.50 | 37.65 | 33.5K | -0.16 | | 0.43 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 64.57 | 59.66 | 59.87 | 218.9K | -0.34 | | 0.56 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.50 | 33.97 | 33.97 | 11.3K | -0.45 | | 1.30 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.13 | 30.46 | 30.62 | 133.4K | -0.38 | | 1.23 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 49.05 | 48.47 | 48.75 | 455.7K | 0.70 | | 1.46 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.00 | 76.34 | 76.47 | 18.8K | -0.29 | | 0.38 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.22 | 28.96 | 29.01 | 77.0K | -0.10 | | 0.34 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.91 | 21.83 | 21.87 | 8.2K | -0.04 | | 0.18 | |
| RSSL | GX Russell 2000 ETF | 103.6 | 103.1 | 103.3 | 8.6K | -0.3 | | 0.28 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 31.09 | 30.71 | 31.09 | 63.6K | 0.30 | | 0.97 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 30.24 | 29.97 | 30.24 | 12.9K | 0.76 | | 2.56 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.91 | 19.77 | 19.84 | 18.6K | -0.03 | | 0.15 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.57 | 21.41 | 21.57 | 7.2K | 0.14 | | 0.68 | |
| RTRE | Rareview Total Return Bond ETF | 25.39 | 25.36 | 25.39 | 11.5K | 0.01 | | 0.04 | |
| RULE | Adaptive Core ETF | 25.79 | 25.79 | 25.79 | 132 | 0.27 | | 1.04 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.76 | 32.54 | 32.58 | 600 | -0.37 | | 1.11 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.78 | 24.69 | 24.76 | 6.6K | 0.08 | | 0.32 | |
| RVP | Retractable Technologies | 0.7288 | 0.6900 | 0.7011 | 8.8K | -0.0191 | | 2.65 | |
| RVRB | Advisorshares Reverb ETF | 36.12 | 36.12 | 36.28 | 0 | -0.16 | | 0.44 | |
| RW | Rainwater Equity ETF | 25.63 | 25.56 | 25.56 | 690 | -0.45 | | 1.72 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.10 | 31.66 | 32.09 | 1.5K | 0.25 | | 0.79 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.61 | 51.70 | 51.76 | 55.0K | -0.41 | | 0.79 | |
| RWK | Midcap Revenue ETF Oppenheimer | 133.4 | 132.1 | 132.3 | 28.2K | -0.3 | | 0.26 | |
| RWL | Largecap Revenue ETF Oppenheimer | 124.0 | 116.9 | 117.2 | 225.6K | -0.1 | | 0.07 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 34.07 | 34.01 | 34.01 | 1.8K | 0.00 | | 0.00 | |
| RWM | Short Russell 2000 -1X ETF | 15.40 | 15.16 | 15.36 | 20.26M | 0.08 | | 0.52 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.51 | 45.93 | 46.06 | 36.2K | -0.28 | | 0.60 | |
| RWR | DJ REIT ETF SPDR | 100.27 | 98.63 | 98.87 | 144.7K | -1.12 | | 1.12 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.17 | 28.99 | 29.17 | 48.5K | 0.05 | | 0.17 | |
| RXD | Ultrashort Health Care -2X ETF | 9.270 | 9.155 | 9.170 | 16.6K | 0.134 | | 1.48 | |
| RXI | Global Cons Disc Ishares ETF | 208.7 | 207.9 | 207.9 | 978 | -1.9 | | 0.91 | |
| RXL | Ultra Health Care 2X ETF | 51.63 | 50.70 | 51.19 | 7.2K | -0.79 | | 1.52 | |
| RYDE | Ryde Group Ltd Cl A | 0.3661 | 0.3297 | 0.3522 | 34.4K | 0.0084 | | 2.44 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.68 | 15.57 | 15.59 | 881.9K | -0.03 | | 0.19 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.19 | 23.02 | 23.02 | 337 | -0.06 | | 0.27 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.73 | 23.73 | 23.71 | 0 | 0.02 | | 0.10 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.06 | 57.64 | 57.64 | 2.2K | -0.16 | | 0.29 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 128.8 | 126.9 | 127.0 | 3.4K | -1.4 | | 1.08 | |