Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRafi Long/Short Proshares Proshares38.7438.7038.722,000-0.030.08 
RAVIFlexshares Ready Access Variabl75.5275.4575.5123,9000.020.03 
RBLSPDR S&P Russia19.9419.8519.936,9000.130.66 
RCDS&P 500 Cons Discre Equal Weight91.3690.6290.966,7000.050.05 
RCGRenaissance Capital Growth & Income Fund1.2901.2801.2801,300-0.0100.78 
RCOMElkhorn Fundamental Commodity Strategy25.1525.1525.1500.000.00 
RDIVUltra Dividend Revenue ETF Oppenheimer34.2233.9634.1079,800-0.090.26 
REEDReeds Inc4.0003.8503.95035,7000.0000.00 
REETIshares Trust Ishares Global Re25.3025.1825.2177,800-0.220.87 
REGLProshares S&P Midcap 400 Divide51.5651.0351.2062,200-0.130.25 
REIRing Energy Inc9.6609.2209.550560,3000.1101.17 
REKShort Real Estate Proshares17.0616.9717.033,6000.040.24 
REMFTSE Nareit Mort Plus Cp Idx Ishares44.5844.1944.21476,600-1.192.62 
REMLCredit Suisse Ag29.4029.4029.401000.000.00 
REMXRare Earth/Str Metals ETF Market Vectors17.8817.7017.7954,600-0.080.45 
RETLRetail Bull 3X Direxion29.2528.6129.1216,600-0.230.78 
REWUltrashort Technology Proshares25.6325.6325.631000.261.02 
REZIshares Residential Real Estate Capped63.5163.0763.0715,400-0.671.05 
RFCIRiverfront Dynamic Core Income24.5124.4624.5020,9000.070.29 
RFDARiverfront Dynamic US Dividend27.6927.4427.5124,100-0.070.25 
RFFCRiverfront Dynamic US Flex-Cap28.4228.1028.2123,8000.010.04 
RFGS&P Midcap 400 Pure Growth Guggenheim134.3133.2133.73,5000.60.47 
RFUNRiverfront Dynamic Unconstraine25.6925.6225.6715,9000.080.31 
RFVS&P Midcap 400 Pure Value Guggenheim61.2260.6360.8021,200-0.210.34 
RGIS&P 500 Industrials Equal Weight103.8102.6102.95,100-0.50.44 
RGROGlobal Growth Revenue ETF Oppenheimer49.9849.9849.981000.000.00 
RHSS&P 500 Cons Staples Equal Weight125.5124.6125.19,500-0.10.09 
RIFRmr Real Estate Income Fund20.6420.5220.6011,5000.060.29 
RIGSRiverfront Strategic Income Fun25.2224.8224.9550,0000.000.00 
RINF30 Year Tips/Tsy Spread Proshares29.2028.6528.8727,2000.291.01 
RINGGlobal Gold Miners MSCI Ishares19.2619.0619.0716,700-0.060.31 
RISESit Rising Rate ETF23.5323.5323.531000.000.00 
RJARogers Agriculture ETN Elements6.4006.3706.390105,000-0.0200.31 
RJIRogers Commodity ETN Elements5.0305.0005.030103,1000.0200.40 
RJNRogers Energy ETN Elements2.3402.3402.3408,300-0.0100.43 
RJZRogers Metal ETN Elements8.1608.1608.1601,7000.0100.12 
RLG-ARadiant Logistics Inc 9.75% S26.4926.4926.493000.140.53 
RLGTRadiant Logistics5.0004.9004.990206,9000.0601.22 
RLYSPDR SSGA Multi-Asset Real Return ETF24.3624.2924.336,700-0.010.04 
RNNRexahn Pharmaceuticals0.45000.42000.45002,248,7000.02004.65 
ROAMLattice Emerging Markets Strate22.8922.8522.892000.060.26 
RODIBarclays Return On Disability E55.4755.4755.4700.000.00 
RODMLattice Developed Markets [Ex-U25.5125.3525.4929,1000.200.79 
ROGSLattice Global Small Cap Strate27.6127.5727.589000.030.11 
ROLALong Extd Russell 1000 TR ETN Ipath219.7219.7219.71000.00.00 
ROMUltra Technology Proshares121.5119.1120.04,3000.30.27 
ROOFIQ US Real Estate Smallcap ETF26.3726.2526.3412,7000.120.46 
RORELattice Real Estate Strategy ETF14.8714.8714.87100-0.030.20 
ROUSLattice U.S. Equity Strategy Et26.6326.5126.511,9000.010.04 
ROXCastle Brands1.2401.1801.210944,400-0.0201.63 
RPGS&P 500 Pure Growth Guggenheim89.1688.3888.6867,8000.050.06 
RPVS&P 500 Pure Value Guggenheim58.4057.7658.07112,200-0.040.07 
RRFGlobal Real Return Wisdomtree40.7740.1240.77104,2000.000.00 
RSPS&P 500 Index Equal Weight Guggenheim90.2289.4689.81682,5000.000.00 
RSXRussia ETF Market Vectors20.9820.8320.955,277,5000.130.62 
RSXJRussia Smallcap ETF Market Vectors39.9939.7339.799,9000.310.79 
RTHRetail ETF Market Vectors77.9277.6277.703,400-0.060.08 
RTLAIpath Long Extended Russell 2000 TR201.1201.1201.100.00.00 
RTMS&P 500 Materials Equal Weight94.6993.4493.7265,000-1.201.26 
RTRADR Revenue ETF Oppenheimer33.8133.7233.732,200-0.220.65 
RUSLRussia Bull 3X Direxion94.4492.6393.9887,0001.621.75 
RUSSRussia Bear 3X Direxion6.2006.0806.100650,200-0.1101.77 
RVNUDb-X-Trackers Municipal Infrast26.0225.8525.851,300-0.010.04 
RVPRetractable Technologies1.1601.1001.11016,9000.0000.00 
RWCRelm Wireless Corp5.1005.0505.1001,4000.0000.00 
RWJSmall Cap Revenue ETF Oppenheimer65.3264.5064.8142,300-0.040.06 
RWKMid Cap Revenue ETF Oppenheimer54.8354.2454.5330,300-0.060.11 
RWLLarge Cap Revenue ETF Oppenheimer45.2644.9045.0353,700-0.030.07 
RWMShort Russell 2000 Proshares48.9248.3448.72722,800-0.020.04 
RWOSPDR DJ Global Real Estate47.0946.8746.93139,1000.040.09 
RWRSPDR DJ REIT92.2991.6891.75275,400-0.140.15 
RWWFinancials Sector Revenue ETF59.0458.4658.621,500-0.100.17 
RWXSPDR DJ Intl Real Estate37.4337.2837.38451,5000.110.30 
RXDUltrashort Health Care Proshares39.5138.9639.514,800-0.110.28 
RXIS&P Global Cons Discretionary Ishares95.6495.1395.132,0000.050.05 
RXLUltra Health Care Proshares70.6469.5470.286,1000.410.59 
RYES&P 500 Energy Equal Weight Guggenheim57.2356.7356.8044,600-0.130.23 
RYFS&P 500 Financials Equal Weight37.5237.0037.2034,600-0.050.13 
RYHS&P 500 Healthcare Equal Weight159.4158.3158.913,4000.50.34 
RYJRaymond James Sb-1 Equity Guggenheim39.2439.1039.183,7000.220.56 
RYTS&P 500 Technology Equal Weight120.9119.5119.927,4000.20.18 
RYUS&P 500 Utilities Equal Weight85.2684.8685.073,0000.570.67 
RZGS&P Smallcap 600 Pure Growth Guggenheim98.7897.8198.265,4000.080.08 
RZVS&P Smallcap 600 Pure Value Guggenheim67.0366.1366.3326,900-0.350.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13