Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRAFI Long/Short Proshares36.7736.7736.773000.010.01 
RAVIFlexshares Ready Access Variable Income75.4175.3775.417000.010.01 
RBINNationwide Risk-Based International26.2826.2826.282,3000.682.66 
RBUSNationwide Risk-Based U.S. Equity ETF26.1826.1826.181000.000.00 
RCDS&P 500 Cons Disc EW Guggenheim102.2101.6101.61,700-0.70.64 
RCGRenaissance Capital Growth & Income Fund1.3901.3701.39011,8000.0201.46 
RCOMElkhorn Fundamental Commodity Strategy28.5528.3128.555000.280.99 
RDIVUltra Dividend Revenue ETF Oppenheimer35.7835.2735.3530,9000.160.45 
REEDReeds Inc1.5501.4501.45076,600-0.0100.68 
REEMOppenheimer Revenue Weighted ETF Trust28.8128.7928.791,5000.250.88 
REETIshares Global REIT ETF24.2924.0324.14169,7000.200.84 
REFAOppenheimer International Revenue ETF28.0928.0928.099000.140.50 
REGLS&P Midcap 400 Divd Proshares53.1452.6252.6619,700-0.050.09 
REIRing Energy Inc15.8614.6414.82995,300-0.774.94 
REKReal Estate Short Proshares17.5117.2517.362,200-0.201.14 
REMFTSE Nareit Mort Plus Cp Idx Ishares41.8341.4041.46431,100-0.090.22 
REMLX-Links Mthy Pay 2X Leveraged Mortgage24.5424.0324.2512,8000.070.29 
REMXRare Earth/Strategic Metals Vaneck ETF30.2329.8429.99240,6000.491.66 
RETLRetail Bull 3X Direxion36.1934.9135.1314,100-0.240.68 
REWUltrashort Technology Proshares14.6514.4114.575,0000.181.22 
REZIshares Residential Real Estate ETF55.6954.5155.1626,5000.571.04 
RFCIRiverfront Core Income Fund ETF24.1524.0724.1321,1000.040.17 
RFDARiverfront US Dividend Adv ETF32.0331.8031.809,600-0.120.38 
RFFCRiverfront US Flex-Cap ETF33.1732.7832.785,800-0.050.15 
RFGS&P Midcap 400 Pure Growth Guggenheim159.4158.1158.18,000-1.71.08 
RFUNRiverfront Unconstrained Income ETF25.4125.3525.352,300-0.030.10 
RFVS&P Midcap 400 Pure Value Guggenheim68.2867.6067.714,700-0.280.41 
RGIS&P 500 Industrial EW Guggenheim122.7121.3121.338,900-1.10.86 
RGLBOppenheimer Global Revenue ETF28.1528.0728.121,5000.090.32 
RHERegional Health Properties0.20000.19000.200098,9000.01005.26 
RHE-ARegional Health Properties 10.875%7.4607.0107.0207,900-0.4806.40 
RHSS&P 500 Cons Staples EW Guggenheim129.7128.7128.913,000-0.10.07 
RIFRmr Real Estate Income Fund16.7916.3716.5955,1000.160.97 
RIGSRiverfront Strategic Income Fund ETF24.6824.5824.6135,8000.010.04 
RINF30 Year Tips/Tsy Spread Proshares28.8728.7628.852,1000.080.28 
RISESit Rising Rate ETF24.6824.5924.592,000-0.110.45 
RJARogers Agriculture ETN Elements6.2306.2006.230103,5000.0300.48 
RJIRogers Commodity ETN Elements5.5155.4605.490285,3000.0300.55 
RJNRogers Energy ETN Elements2.8302.8002.82525,5000.0150.53 
RJZRogers Metal ETN Elements9.0008.9308.9809,1000.0600.67 
RLG-ARadiant Logistics Inc 9.75% S26.0025.7625.766,200-0.200.76 
RLGTRadiant Logistics3.8003.6903.71087,200-0.0300.80 
RLYSSGA Multi-Asset Real Return ETF SPDR26.2125.9726.0368,4000.100.39 
RNNRexahn Pharmaceuticals1.7901.7101.740515,500-0.0100.57 
ROAMLattice EM Strategy ETF26.9626.7326.742,500-0.140.53 
RODMLattice Developed Markets Ex-US ETF29.7229.4229.43483,200-0.050.17 
ROGSLattice Global Smallcap Strategy ETF31.8831.8631.882000.090.28 
ROLALong Extd Russell 1000 TR ETN Ipath228.8228.8228.81000.00.00 
ROMUltra Technology Proshares98.2796.0096.4460,000-0.040.04 
ROOFIQ US Real Estate Smallcap ETF23.3923.1123.2219,3000.150.65 
RORELattice Real Estate Strategy ETF13.7213.6513.652,400-0.050.36 
ROUSLattice US Equity Strategy ETF31.6931.4331.431,000-0.260.82 
ROXCastle Brands1.2001.1601.170322,500-0.0201.68 
RPGS&P 500 Pure Growth Guggenheim111.6110.2110.589,100-0.10.09 
RPUTWisdomtree CBOE Russell 2000 Putwrite24.4824.4824.481000.000.00 
RPVS&P 500 Pure Value Guggenheim67.0966.1566.3054,3000.160.24 
RSPS&P 500 EW Guggenheim102.0100.7101.0584,8000.10.05 
RSXRussia Vaneck ETF23.8123.5823.749,650,3000.512.20 
RSXJRussia Smallcap Vaneck ETF42.8842.5942.7017,6000.691.64 
RTHRetail ETF Vaneck97.2296.4596.475,900-1.101.12 
RTMS&P 500 Materials EW Guggenheim112.6111.6111.728,2000.50.45 
RUSLRussia Bull 3X Direxion68.9366.8168.21429,2003.795.88 
RUSSRussia Bear 3X Direxion15.9215.4215.62200,900-1.056.30 
RVNUDb-Xt Municipal Infrastructure ETF26.3426.1326.3311,8000.190.73 
RVPRetractable Technologies0.98000.87000.9300399,9000.03003.33 
RVRSReverse Cap Weighted US Large Cap ETF15.8915.7215.7212,800-0.130.82 
RWCRelm Wireless Corp3.6503.6003.6501,2000.0401.11 
RWJSmallcap Revenue ETF Oppenheimer69.7768.8668.8619,300-0.250.36 
RWKMidcap Revenue ETF Oppenheimer60.1759.6059.608,600-0.290.48 
RWLLargecap Revenue ETF Oppenheimer51.7451.1751.2380,9000.030.06 
RWMRussell 2000 Short Proshares42.3341.7542.33452,5000.110.26 
RWODJ Global Real Estate ETF SPDR45.6345.1045.37257,5000.370.82 
RWRDJ REIT ETF SPDR84.4783.1483.86206,7000.981.18 
RWWFinancial Sector Revenue ETF Oppenheimer70.5669.6469.665,900-0.771.09 
RWXDJ Intl Real Estate ETF SPDR39.7939.4939.501,428,7000.110.28 
RXDUltrashort Health Care Proshares28.4428.4428.441000.000.00 
RXIS&P Global Cons Disc Ishares115.0114.1114.37,900-0.50.40 
RXLUltra Health Care Proshares91.8789.7689.904,300-1.471.61 
RYES&P 500 Energy Equal Weight Guggenheim54.5953.5653.7820,7000.821.55 
RYFS&P 500 Financials EW Guggenheim45.6444.7544.8045,100-0.491.08 
RYHS&P 500 Healthcare EW Guggenheim185.2183.3183.36,800-0.70.39 
RYJRj Sb-1 Equity Guggenheim ETF43.8443.3743.375,700-0.180.41 
RYTS&P 500 Technology EW Guggenheim153.3151.6152.043,900-0.20.15 
RYUS&P 500 Utilities EW Guggenheim80.9980.1780.355,700-0.270.33 
RZGS&P Smallcap 600 Pure Growth Guggenheim114.5113.3113.43,800-0.50.47 
RZVS&P Smallcap 600 Pure Value Guggenheim71.3070.7370.732,4000.130.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23