Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRAFI Long/Short Proshares37.6537.4837.591,0000.010.01 
RAVIFlexshares Ready Access Variable Income75.5075.4575.4538,8000.000.00 
RBINNationwide Risk-Based International25.7525.7125.754000.150.59 
RBUSNationwide Risk-Based U.S. Equity ETF26.1326.1326.132000.060.23 
RCDS&P 500 Cons Disc EW Guggenheim98.7598.2898.684,9000.910.93 
RCGRenaissance Capital Growth & Income Fund1.4701.4601.46010,8000.0302.10 
RCOMElkhorn Fundamental Commodity Strategy26.4126.4126.4100.000.00 
RDIVUltra Dividend Revenue ETF Oppenheimer36.7436.2636.7243,5000.401.10 
REEDReeds Inc1.7501.6001.70097,4000.0000.00 
REEMOppenheimer Revenue Weighted ETF Trust26.9726.8426.955,4000.150.56 
REETIshares Global REIT ETF26.0425.8926.03103,3000.140.54 
REFAOppenheimer International Revenue ETF27.3627.3627.3600.000.00 
REGLS&P Midcap 400 Divd Proshares55.2054.8955.0816,7000.080.15 
REIRing Energy Inc13.7213.3613.38172,300-0.050.37 
REKReal Estate Short Proshares15.9315.9215.92800-0.010.07 
REMFTSE Nareit Mort Plus Cp Idx Ishares46.3946.0046.24136,500-0.020.04 
REMLX-Links Mthy Pay 2X Leveraged Mortgage29.9929.8029.897,400-0.050.17 
REMXRare Earth/Strategic Metals Vaneck ETF27.2226.9526.9967,7000.461.73 
RETLRetail Bull 3X Direxion35.6034.2335.43108,5001.273.72 
REWUltrashort Technology Proshares16.7716.5416.741,100-0.171.01 
REZIshares Residential Real Estate ETF63.7363.2463.5512,1000.460.73 
RFCIRiverfront Core Income Fund ETF24.7624.6724.74118,4000.020.08 
RFDARiverfront US Dividend Adv ETF31.3531.2531.356,3000.210.67 
RFFCRiverfront US Flex-Cap ETF32.4432.3032.3715,0000.240.73 
RFGS&P Midcap 400 Pure Growth Guggenheim154.0153.4153.73,1001.00.68 
RFUNRiverfront Unconstrained Income ETF26.1926.1326.182,0000.080.31 
RFVS&P Midcap 400 Pure Value Guggenheim68.9068.3668.8015,9000.460.67 
RGIS&P 500 Industrial EW Guggenheim119.3118.6119.1123,0000.70.63 
RGLBOppenheimer Global Revenue ETF27.3127.3127.311000.180.66 
RHERegional Health Properties0.29000.23500.260089,0000.025010.64 
RHE-ARegional Health Properties 10.875%11.4909.9109.91013,700-1.32011.75 
RHSS&P 500 Cons Staples EW Guggenheim132.4131.6132.416,2000.50.36 
RIFRmr Real Estate Income Fund19.4819.4019.4015,8000.040.21 
RIGSRiverfront Strategic Income Fund ETF25.3025.1925.2042,200-0.010.04 
RINF30 Year Tips/Tsy Spread Proshares27.6127.5927.612000.050.18 
RISESit Rising Rate ETF23.4723.4723.47700-0.090.38 
RJARogers Agriculture ETN Elements5.9905.9505.960128,000-0.0100.17 
RJIRogers Commodity ETN Elements5.1805.1505.16085,4000.0100.19 
RJNRogers Energy ETN Elements2.6602.6502.6556000.0451.72 
RJZRogers Metal ETN Elements8.2408.2108.2402000.1001.23 
RLG-ARadiant Logistics Inc 9.75% S26.1025.9526.101,9000.170.64 
RLGTRadiant Logistics4.5954.5004.550118,7000.0501.11 
RLYSSGA Multi-Asset Real Return ETF SPDR25.7125.6025.6811,2000.120.45 
RNNRexahn Pharmaceuticals2.1602.0302.060144,6000.0000.00 
ROAMLattice EM Strategy ETF24.7124.6624.675,3000.180.73 
RODIBarclays Return On Disability E70.0070.0070.001000.000.00 
RODMLattice Developed Markets Ex-US ETF29.1028.9028.9614,8000.110.38 
ROGSLattice Global Smallcap Strategy ETF31.0631.0431.046,5000.030.10 
ROLALong Extd Russell 1000 TR ETN Ipath250.0250.0250.0100-35.212.34 
ROMUltra Technology Proshares88.7286.9587.2336,6000.640.74 
ROOFIQ US Real Estate Smallcap ETF26.9526.7226.8612,6000.140.52 
RORELattice Real Estate Strategy ETF15.7215.6015.631,7000.161.03 
ROUSLattice US Equity Strategy ETF30.7030.7030.701000.000.00 
ROXCastle Brands1.4001.3001.320833,0000.0100.76 
RPGS&P 500 Pure Growth Guggenheim105.6105.2105.446,6000.40.42 
RPVS&P 500 Pure Value Guggenheim65.7765.2765.7744,3000.510.78 
RSPS&P 500 EW Guggenheim100.5100.1100.5327,1000.60.62 
RSXRussia Vaneck ETF21.6021.4121.574,721,8000.060.28 
RSXJRussia Smallcap Vaneck ETF40.3640.1540.3620,3000.010.02 
RTHRetail ETF Vaneck90.8289.9290.7612,2000.981.09 
RTMS&P 500 Materials EW Guggenheim109.9109.4109.511,1000.40.33 
RUSLRussia Bull 3X Direxion47.6946.5047.46174,4000.400.85 
RUSSRussia Bear 3X Direxion25.3724.8024.8738,900-0.281.11 
RVNUDb-Xt Municipal Infrastructure ETF27.1927.0627.1414,300-0.060.22 
RVPRetractable Technologies0.64500.62400.630083,0000.01001.61 
RVRSReverse Cap Weighted US Large Cap ETF15.6715.6315.642,8000.070.45 
RWCRelm Wireless Corp3.6003.5503.5502,400-0.0501.39 
RWJSmallcap Revenue ETF Oppenheimer69.8469.3469.4516,2000.110.16 
RWKMidcap Revenue ETF Oppenheimer60.4259.9760.2510,7000.270.45 
RWLLargecap Revenue ETF Oppenheimer50.8550.5450.8550,4000.340.67 
RWMRussell 2000 Short Proshares42.7842.5442.76208,200-0.020.05 
RWODJ Global Real Estate ETF SPDR48.7648.5248.7480,5000.290.60 
RWRDJ REIT ETF SPDR94.1093.2993.9954,2000.510.55 
RWWFinancial Sector Revenue ETF Oppenheimer68.9268.5268.902,1000.360.52 
RWXDJ Intl Real Estate ETF SPDR39.6639.5339.66424,2000.150.38 
RXDUltrashort Health Care Proshares31.2131.2131.211000.000.00 
RXIS&P Global Cons Disc Ishares108.2108.0108.24,7000.60.51 
RXLUltra Health Care Proshares87.8586.5187.803,2001.832.13 
RYES&P 500 Energy Equal Weight Guggenheim55.1354.4754.8114,7000.611.13 
RYFS&P 500 Financials EW Guggenheim44.2243.9044.2273,6000.270.61 
RYHS&P 500 Healthcare EW Guggenheim179.2178.0178.78,5001.60.90 
RYJRj Sb-1 Equity Guggenheim ETF42.6642.4642.577,6000.431.02 
RYTS&P 500 Technology EW Guggenheim143.8142.8142.934,2000.30.22 
RYUS&P 500 Utilities EW Guggenheim89.6589.2289.545,6000.230.25 
RZGS&P Smallcap 600 Pure Growth Guggenheim112.9112.3112.43,6000.40.38 
RZVS&P Smallcap 600 Pure Value Guggenheim73.5072.8972.906,400-0.120.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23