Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKETFMG Prime Cyber Security ETF86.3884.1385.01176,060-1.361.57 
HAILSPDR S&P Kenso Smart Mobility ETF30.3629.8930.361,101-0.030.09 
HAPVaneck Natural Resources ETF52.6152.0252.494,4970.541.04 
HAPIHarbor Corporate Culture ETF38.2038.1138.11569-0.070.19 
HAPSHarbor Corporate Culture Small Cap ETF28.5828.5828.58270.291.02 
HAPYHarbor Corporate Culture Leader ETF23.9723.8623.971070.120.49 
HARDSimplify Commodities Strategy No K-1 ETF28.1227.8227.9316,946-0.180.65 
HARTNyli Healthy Hearts ETF30.6230.5930.621320.381.25 
HAUSTidal Home Appreciation U.S. REIT ETF18.3218.0618.254,2370.060.34 
HAUZXt International Real Estate ETF23.0322.8722.9772,3530.100.44 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF35.4335.2535.2694,001-0.090.25 
HBTAHorizon Funds Horizon Expedition Plus25.3124.8325.159,083-0.250.99 
HBTCFortuna Hedged Bitcoin Fund28.9828.5728.572,400-0.501.71 
HCMTHcm Tactical Enhanced US ETF Direxion32.4532.0132.10118,264-0.481.47 
HCOMHartford Schroders Commodity Strategy14.5814.5514.55600-0.010.03 
HCRBHartford Core Bond ETF35.1135.0235.0713,707-0.010.01 
HCWCHealthy Choice Wellness Corp Cl A0.43000.41000.4300154,2060.02425.99 
HDEFXt MSCI EAFE High Dividend Yield Equity28.9528.8028.93140,9830.070.24 
HDGHedge Replication ETF49.6649.4849.596800.060.12 
HDGEActive Bear ETF16.8816.4316.5050,776-0.422.48 
HDLBEtracs 2X US HI Div Low Vol ETN Series B15.7315.5215.671,4930.442.90 
HDMVHorizon Vol Dev Intl ETF FT35.1334.9835.0814,6310.130.38 
HDUSHartford Disciplined US Equity ETF59.6259.2459.465,322-0.060.10 
HDVHigh Dividend Ishares Core ETF119.1117.1118.5504,7971.31.13 
HEATTouchstone Climate Transition ETF28.0928.0928.0930.080.28 
HECA25.0324.9225.0055,6430.000.00 
HEDJWisdomtree Europe Hedged Equity Fund48.0647.7947.94100,324-0.180.37 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF30.3930.1730.27140,4890.170.57 
HEFAEAFE Curr Hedged Ishares MSCI ETF37.9237.6437.831,101,191-0.130.34 
HEGDSwan Hedged Equity US Large Cap ETF23.5223.4323.4986,6310.000.02 
HELOJ.P. Morgan Exchange-Traded Fund Trust62.6662.4562.56406,137-0.020.03 
HELXFranklin Genomic Advancements ETF27.7227.6527.6825,361-0.030.12 
HEQTSimplify Hedged Equity ETF30.1130.0230.02212,928-0.030.10 
HEWJJapan Curr Hedged Ishares MSCI ETF44.5244.3244.3313,897-0.461.02 
HEZUEurozone Curr Hedged Ishares MSCI ETF40.9340.7340.7824,056-0.250.61 
HFGMUnlimited Hfgm Global Macro ETF26.9726.7426.757,747-0.301.11 
HFGOHartford Large Cap Growth ETF24.7924.3724.4318,212-0.441.78 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF22.2722.2022.226,2660.020.11 
HFSIHartford Strategic Income ETF34.9934.8334.9133,340-0.010.03 
HFXINyli FTSE International Equity Currency29.4929.3129.43285,115-0.040.14 
HGROETF Opp TR Hedgeye Quality Growth ETF26.1325.7825.9139,376-0.260.98 
HIBLS&P 500 High Beta Bull 3X ETF Direxion43.6541.5543.1473,9140.170.40 
HIBSS&P 500 High Beta Bear -3X ETF Direxion9.7209.2609.380442,213-0.0300.32 
HIDVAb US High Dividend ETF73.8173.4273.712,1690.400.54 
HIGHSimplify Enhanced Income ETF24.2023.9724.08132,340-0.150.62 
HIMUIshares High Yield Muni Active ETF48.5648.2548.2994,752-0.340.70 
HIPSGraniteshares Hips US High Income ETF12.2212.0612.19105,5480.090.75 
HIYSInvesco High Yield Select ETF25.5825.5425.58791-0.030.10 
HJULInnovator Premium Income 9 Buffer ETF23.7923.7923.79320.000.00 
HKNDHumankind US Stock ETF32.9432.8332.942540.431.31 
HLGEHartford Longevity Economy ETF31.9431.9431.941050.000.00 
HMOPHartford Municipal Opportunities ETF38.3737.9938.3290,4080.040.10 
HNWPioneer Diversified High Income Fund12.5512.4212.5533,2600.050.36 
HOCTInnovator Premium Income 9 Buffer ETF23.8623.8323.861,1010.010.04 
HODLVaneck Bitcoin ETF30.3429.8029.83826,946-0.642.10 
HOMZHoya Capital Housing ETF45.0043.2544.472,6791.012.32 
HOOWRoundhill Hood Weeklypay ETF68.2361.2963.0751,495-0.981.53 
HOOYYieldmax Hood Option Income Strategy ETF70.6465.2366.58229,557-1.021.51 
HSBHHSBC Holdings Plc Adrhedged64.6164.3964.482,502-0.610.94 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI35.5335.3835.4810,255-0.060.18 
HSMVFT Horizon Managed Volatility Small/Mid36.3535.8136.221,5280.371.04 
HTABHartford Schroders Tax-Aware Bond ETF18.7418.7018.7286,6720.010.05 
HTAXMacquarie National High-Yield Municipal23.9923.9423.94537,0750.010.02 
HTECRobo Global Healthcare Technology28.9828.2528.574,6580.050.18 
HTRBHartford Total Return Bond ETF33.8733.7833.86226,684-0.010.03 
HTUSHull Tactical US ETF39.9939.7939.875,435-0.040.10 
HUMNRoundhill Humanoid Robotics ETF25.0024.7024.7823,400-0.321.26 
HUSAHouston American Energy Corp12.1810.0111.14482,3410.555.19 
HUSVHorizon Vol Domestic ETF FT40.3339.9740.247,3130.310.78 
HVACAdvisorshares Hvac and Industrials ETF27.9227.5727.851,9890.010.02 
HWM-73.7470.2570.251,4000.230.33 
HWM.PHowmet Aerospace Inc Pf73.7470.2570.251,4000.230.33 
HYBBIshares Bb Rated Corporate Bond ETF46.8246.7046.7323,403-0.260.56 
HYBLSPDR Blackstone High Income ETF28.4428.4028.43106,580-0.170.58 
HYDVaneck High Yield Muni ETF50.1150.0150.06714,611-0.150.30 
HYDBHigh Yield Defensive Bond Ishares Edge47.2047.1347.20283,574-0.280.58 
HYDWXt Low Beta High Yield Bond ETF47.0947.0447.042,777-0.240.52 
HYEMVaneck Emerging Markets High Yield Bond19.7419.6419.7299,406-0.100.50 
HYFIAb High Yield ETF37.3337.2437.2815,222-0.190.50 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF80.2680.1080.1745,207,237-0.480.60 
HYGHInt Rate Hedged High Yield Bond Ishares86.7686.3086.5438,4360.010.01 
HYGIInflation Hedged High Yield Bond ETF27.3527.2427.24857-0.150.55 
HYGVFlexshares High Yield Value-Scored Bond40.7840.7240.7496,088-0.290.71 
HYGWIshares Hi-Yield Corp Bond Buywrite30.6230.5530.5932,314-0.020.07 
HYHGHigh Yield Interest Rate Hedged ETF64.7664.3964.4942,692-0.310.47 
HYINWisdomtree Alternative Income Fund17.3517.0917.3222,8700.100.59 
HYKEVest 2 Year Interest Rate Hedge ETF24.9724.9724.9750.351.41 
HYLBXt USD High Yield Corp Bond ETF36.7336.6836.722,452,727-0.200.54 
HYLNHyliion Hldg Corp Cl A1.3901.3001.370908,5220.0503.79 
HYMBS&P High Yield Muni Bond SPDR24.7424.6524.681,136,771-0.100.40 
HYRMXt Risk Managed USD High Yield Strategy23.3823.3823.3861-0.120.52 
HYS0-5 Year High Yield Corp Bond Pimco ETF94.5794.2494.32274,492-0.690.73 
HYSABondbloxx USD High Yield Bond Sector15.3015.1115.142,690-0.060.38 
HYSDColumbia Short Duration High Yield ETF20.2320.2220.22603-0.100.50 
HYTIFT Vest High Yield & Target Income ETF19.9619.8619.9312,357-0.130.65 
HYUPXt High Beta High Yield Bond ETF42.5342.1142.219,787-0.210.49 
HYXUIntl High Yield Corp Bond Ishares ETF55.1054.8355.0023,2520.080.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>