Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKISE Cyber Security ETF39.5639.1739.36270,600-0.020.05 
HAOChina Small Cap Invesco ETF25.1624.9925.028,300-0.130.52 
HAPRve Hard Assets Producers Vaneck ETF35.3135.1535.224,4000.110.31 
HAUDAustralia Curr Hedged Ishares MSCI ETF23.8223.8223.8200.230.97 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF25.8025.7425.809,6000.210.82 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd24.2624.1624.265000.230.96 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq22.4022.2922.3933,4000.281.27 
HDGHedge Replication Proshares44.9944.6944.843,3000.080.17 
HDGEActive Bear ETF7.1407.0507.070260,800-0.0700.98 
HDLVEtracs MT Pay 2X US HI Div Low Vol ETN26.4026.3026.362,5000.220.84 
HDMVHorizon Vol Dev Intl ETF FT32.7632.5332.735,6000.341.05 
HDVHigh Dividend Ishares Core ETF91.0490.6091.04350,2001.081.20 
HEBHemispherx Biopharma0.25000.23000.2300270,600-0.01004.17 
HECOEcological Strategy ETF40.4840.3140.487,100-0.060.15 
HEDJIntl Hedged Equity Wisdomtree62.0661.8362.03472,8001.031.69 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF24.8924.8224.8926,100-0.070.28 
HEFAEAFE Curr Hedged Ishares MSCI ETF28.2128.1028.21534,0000.341.22 
HEWCCanada Curr Hedged Ishares MSCI ETF25.3925.3525.397000.251.00 
HEWIItaly Curr Hedged Ishares MSCI ETF15.9915.9915.991000.291.85 
HEWJJapan Curr Hedged Ishares MSCI ETF30.5130.2830.50513,2000.431.43 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF26.5026.5026.501,6000.321.22 
HEWPSpain Curr Hedged Ishares MSCI ETF21.0320.9921.033,4000.381.84 
HEWUUnited Kingdom Curr Hedged Ishares MSCI23.2323.2323.231,3000.130.56 
HEWWMexico Curr Hedged Ishares MSCI ETF16.7116.5716.713000.130.78 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF26.4526.3026.451,100-0.070.26 
HEXOHexo Corp.5.6105.4105.5801,375,9000.1402.57 
HEZUEurozone Curr Hedged Ishares MSCI ETF28.4728.3628.45345,9000.471.68 
HFXEIQ 50% Hedged FTSE Europe18.6618.6518.663,1000.251.36 
HFXIIQ 50% Hedged FTSE International19.8119.6919.7640,2000.180.92 
HFXJIQ 50% Hedged FTSE Japan20.2520.1520.231,4000.251.25 
HGIZacks Intl Multi- Asset Income Invesco15.6615.4615.666000.171.07 
HGSDWisdomtree Global Smallcap Hedged Fund25.1325.0825.132,2000.220.88 
HILOLow Vol EM Dividend ETF Egshares13.8413.7313.73800-0.020.15 
HIPSGraniteshares US High Income ETF16.9316.8716.908000.090.54 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF27.4727.4727.471000.341.25 
HLM.PHillman Gr Cap 11.632.3532.2732.332,500-0.150.46 
HLTHNobilis Health Corp0.44000.40000.400045,800-0.00801.96 
HMGHmg/Courtland Properties15.5014.4415.502,1000.855.80 
HMOPHartford Municipal Opportunities ETF40.3640.3340.335,600-0.010.02 
HNWPioneer Diversified High Income Trust13.9913.9513.9516,4000.000.00 
HOLDAdvisorshares Sage Core Reserve99.4399.4099.433000.030.03 
HOMLEtracs MT Reset 2X ISE Exc Homebuilders34.3234.3234.321000.401.19 
HONRInsightshares Patriotic Employers ETF24.6324.5924.631000.311.27 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI27.7727.7327.772,0000.230.84 
HSPXHorizons S&P 500 Covered Call47.1546.5147.0334,7000.110.23 
HSRTHartford Short Duration ETF40.2040.2040.2000.040.09 
HTABHartford Schroders Tax-Aware Bond ETF20.3220.3220.3200.030.15 
HTRBHartford Total Return Bond ETF39.4139.4139.412000.080.19 
HTUSHull Tactical US ETF24.0824.0624.084,8000.010.02 
HUSAHouston American Energy Corp0.21000.20000.2100250,9000.01005.00 
HUSEUS Equity Rotation Strategy ETF35.4735.3135.4233,7000.160.45 
HUSVHorizon Vol Domestic ETF FT24.2024.1424.2017,5000.190.79 
HVXXxhvx - Market Vectors Environment93.9692.7793.8601.081.16 
HYDHigh Yld Muni ETF Vaneck61.5461.4761.50185,400-0.070.11 
HYDBHigh Yield Defensive Bond Ishares Edge48.9248.8748.871,0000.110.22 
HYDDDirexion High Yield Bear 2X17.8417.8417.84100-0.160.89 
HYDWXtrackers Low Beta High Yield Bond ETF49.3049.3049.3000.050.09 
HYEMEmrg Mkts High Yield Bd ETF Vaneck23.2223.1023.16100,5000.050.22 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF85.4685.2885.4024,052,0000.270.32 
HYGHInt Rate Hedged High Yield Bond Ishares89.3589.1589.317,4000.400.45 
HYGVFlexshares High Yield Value-Scored Bond47.8447.7947.842,3000.160.34 
HYHGHigh Yld Interest Rate Proshares65.6465.2565.6015,8000.150.22 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg22.4422.3122.312,1000.010.02 
HYLBD-X USD HI Yld Corp Bond ETF49.1849.1049.16320,4000.090.18 
HYLDHigh Yield ETF34.6234.4734.6218,4000.170.49 
HYLVIndexiq S&P High Yld Low Vol ETF24.3524.3224.351,4000.050.19 
HYMBS&P HI Yld Muni Bond SPDR56.0755.9256.0788,3000.050.09 
HYS0-5 Year HI Yld Corp Bond Idx ETF Pimco99.1799.0499.14120,6000.250.25 
HYUPXtrackers High Beta High Yield Bond ETF47.7647.7647.7600.150.32 
HYXUIntl High Yield Corp Bond Ishares ETF49.1348.9149.096,3000.140.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83