Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKEtfmg Prime Cyber Security ETF36.5636.0836.42149,5000.421.17 
HACVIshares Min Vol Global Currency ETF28.9728.9728.9700.000.00 
HACWIshares ACWI Currency Hedged29.0528.9429.005,000-0.391.33 
HAHACSOP China CSI 300 A-H Dynamic31.7531.7531.75200-0.150.47 
HAOChina Smallcap Guggenheim30.6330.4130.6213,0000.170.56 
HAPRve Hard Assets Producers Vaneck ETF37.4437.2337.4114,2000.240.63 
HAUDIshares Australia Currency Hedged23.3923.3923.392000.010.04 
HAWXIshares ACWI Ex-US Currency Hedged26.8826.6926.867,5000.260.98 
HCA.UHennessy Capital Acquisition Corp III10.6010.5510.6015,1000.020.19 
HCA.WHennessy Capital Acquisition Corp III0.94000.85500.896061,2000.01101.24 
HCACHennessy Capital Acquisition Corp III9.9909.9609.9703,5000.0000.00 
HCORHartford Corporate Bond ETF49.7249.7249.72100-0.160.32 
HCRFIshares Healthcare Multifactor32.2931.9932.291,2000.401.25 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.0326.0326.031000.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.6624.6624.661000.000.00 
HDGHedge Replication Proshares45.3245.2345.311,6000.130.29 
HDGEActive Bear ETF8.3808.2908.320133,800-0.0300.36 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN24.4824.1624.4011,800-0.140.56 
HDMVHorizon Vol Dev Intl ETF FT34.8234.5034.7810,8000.200.58 
HDVCore High Dividend ETF Ishares85.1984.5084.96231,7000.160.19 
HEBHemispherx Biopharma0.34000.30000.3200721,4000.01003.23 
HECOEcological Strategy ETF41.2141.2141.216000.010.02 
HEDJIntl Hedged Equity Wisdomtree64.8864.3464.75915,9000.390.61 
HEEMIshares EM Currency Hedged26.7626.5126.7656,1000.371.40 
HEFAMSCI EAFE Ishares Currency Hedged29.8229.5929.77897,5000.230.78 
HEFVIshares Min Vol EAFE Currency Hedged27.8227.8227.825000.572.09 
HEMVIshares Min Vol EM Currency Hedged27.5027.5027.50200-0.411.47 
HEUSIshares Europe Smallcap Currency Hedged29.8629.8629.8600.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.6624.6124.662000.522.15 
HEVYIpath Pure Beta Industrial Metals32.2932.2932.295,800-0.030.09 
HEWCIshares Canada Currency Hedged25.7525.7125.751,1000.200.78 
HEWIIshares Italy Currency Hedged18.7818.6518.781,1000.110.59 
HEWJMSCI Japan Ishares Currency Hedged33.1332.9433.08790,4000.180.55 
HEWLIshares Switzerland Currency Hedged26.4626.4626.462000.110.42 
HEWPIshares Spain Currency Hedged22.3722.3722.371000.080.36 
HEWUIshares UK Currency Hedged24.0223.8924.022,1000.220.92 
HEWWIshares Mexico Currency Hedged20.0720.0720.071000.000.00 
HEWYIshares South Korea Currency Hedged30.2530.2530.251000.000.00 
HEZUIshares Eurozone Currency Hedged30.5930.3130.54669,2000.260.86 
HFXEIQ 50% Hedged FTSE Europe20.3420.1720.257000.160.80 
HFXIIQ 50% Hedged FTSE International21.6021.5221.5316,9000.110.51 
HFXJIQ 50% Hedged FTSE Japan22.2422.2422.241000.000.00 
HGIIntl Multi-Asset Inc Guggenheim17.0917.0917.091000.000.00 
HGSDWisdomtree Global Smallcap Hedged Fund25.7125.6925.696000.190.75 
HHYXIshares Intl High Yld Currency Hedged27.9327.9327.931000.000.00 
HILOLow Vol EM Dividend ETF Egshares15.3315.3015.30600-0.010.07 
HIPSGraniteshares US High Income ETF16.3116.3116.311,3000.000.00 
HJPXIshares Jpx-Nikkei 400 Currency Hedged29.9029.9029.901,0000.190.64 
HLM.PHillman Gr Cap 11.634.2033.9933.992000.712.13 
HLTHNobilis Health Corp1.6001.5001.550124,6000.0000.00 
HMGHmg/Courtland Properties13.2012.8013.178000.060.46 
HMOPHartford Municipal Opportunities ETF39.6439.6239.648000.040.10 
HNWPioneer Diversified High Income Trust14.9914.9214.9496,8000.060.40 
HOLDAdvisorshares Sage Core Reserve99.0899.0899.081000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders51.2151.2151.211000.000.00 
HONRInsightshares Patriotic Employers ETF23.6923.6923.69200-0.361.50 
HQBDHartford Quality Bonds ETF49.0849.0849.08100-0.120.24 
HSCZIshares EAFE Smallcap Currency Hedged31.4531.4531.451000.371.19 
HSPXHorizons S&P 500 Covered Call48.8947.9748.851,4000.982.05 
HTABHartford Schroders Tax-Aware Bond ETF19.9219.8719.872,1000.010.05 
HTMU.S. Geothermal Inc5.5005.4205.450309,6000.0100.18 
HTRBHartford Total Return Bond ETF39.1639.1639.16100-0.100.25 
HTUSHull Tactical US ETF26.4226.3626.411,9000.130.49 
HUSAHouston American Energy Corp0.25000.22000.2300473,9000.01004.55 
HUSEUS Equity Rotation Strategy ETF39.2039.0539.124,5000.360.93 
HUSVHorizon Vol Domestic ETF FT22.7422.4522.6821,4000.220.98 
HYDHigh Yld Muni ETF Vaneck31.0730.9731.07566,8000.130.42 
HYDBIshares Edge High Yield Defensive Bond49.5149.5149.511000.000.00 
HYDDDirexion High Yield Bear 2X19.1919.1919.191000.000.00 
HYDWXtrackers Low Beta High Yield Bond ETF48.9548.9548.951000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck23.8423.7523.77162,8000.000.00 
HYGIboxx $ High Yield Corp Bond Ishares85.8685.5285.8017,412,2000.300.35 
HYGHInterest Rate Hedged Hi Yld Ishares91.6591.3491.636,8000.370.41 
HYHGHigh Yld Interest Rate Proshares67.6667.1767.664,2000.040.06 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg22.9622.9622.9600.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF49.5349.4249.48310,6000.090.18 
HYLDPeritus High Yield ETF36.8936.6336.879,8000.180.49 
HYLVIndexiq S&P High Yld Low Vol ETF24.3724.3724.374000.060.25 
HYMBS&P Hi Yld Muni Bond SPDR55.8355.5755.7825,6000.210.38 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.399.6100.2784,0000.50.48 
HYUPXtrackers High Beta High Yield Bond ETF48.5848.5848.581000.000.00 
HYXUGlobal Ex-US High Yield Corp Bond Fund55.2954.9254.9726,800-0.280.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83