List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	ISE Cyber Security ETF	39.56	39.17	39.36	270,600	-0.02	0.05
HAO	China Small Cap Invesco ETF	25.16	24.99	25.02	8,300	-0.13	0.52
HAP	Rve Hard Assets Producers Vaneck ETF	35.31	35.15	35.22	4,400	0.11	0.31
HAUD	Australia Curr Hedged Ishares MSCI ETF	23.82	23.82	23.82	0	0.23	0.97
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	25.80	25.74	25.80	9,600	0.21	0.82
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	24.26	24.16	24.26	500	0.23	0.96
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	22.40	22.29	22.39	33,400	0.28	1.27
HDG	Hedge Replication Proshares	44.99	44.69	44.84	3,300	0.08	0.17
HDGE	Active Bear ETF	7.140	7.050	7.070	260,800	-0.070	0.98
HDLV	Etracs MT Pay 2X US HI Div Low Vol ETN	26.40	26.30	26.36	2,500	0.22	0.84
HDMV	Horizon Vol Dev Intl ETF FT	32.76	32.53	32.73	5,600	0.34	1.05
HDV	High Dividend Ishares Core ETF	91.04	90.60	91.04	350,200	1.08	1.20
HEB	Hemispherx Biopharma	0.2500	0.2300	0.2300	270,600	-0.0100	4.17
HECO	Ecological Strategy ETF	40.48	40.31	40.48	7,100	-0.06	0.15
HEDJ	Intl Hedged Equity Wisdomtree	62.06	61.83	62.03	472,800	1.03	1.69
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	24.89	24.82	24.89	26,100	-0.07	0.28
HEFA	EAFE Curr Hedged Ishares MSCI ETF	28.21	28.10	28.21	534,000	0.34	1.22
HEWC	Canada Curr Hedged Ishares MSCI ETF	25.39	25.35	25.39	700	0.25	1.00
HEWI	Italy Curr Hedged Ishares MSCI ETF	15.99	15.99	15.99	100	0.29	1.85
HEWJ	Japan Curr Hedged Ishares MSCI ETF	30.51	30.28	30.50	513,200	0.43	1.43
HEWL	Switzerland Curr Hedged Ishares MSCI ETF	26.50	26.50	26.50	1,600	0.32	1.22
HEWP	Spain Curr Hedged Ishares MSCI ETF	21.03	20.99	21.03	3,400	0.38	1.84
HEWU	United Kingdom Curr Hedged Ishares MSCI	23.23	23.23	23.23	1,300	0.13	0.56
HEWW	Mexico Curr Hedged Ishares MSCI ETF	16.71	16.57	16.71	300	0.13	0.78
HEWY	South Korea Curr Hedged Ishares MSCI ETF	26.45	26.30	26.45	1,100	-0.07	0.26
HEXO	Hexo Corp.	5.610	5.410	5.580	1,375,900	0.140	2.57
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	28.47	28.36	28.45	345,900	0.47	1.68
HFXE	IQ 50% Hedged FTSE Europe	18.66	18.65	18.66	3,100	0.25	1.36
HFXI	IQ 50% Hedged FTSE International	19.81	19.69	19.76	40,200	0.18	0.92
HFXJ	IQ 50% Hedged FTSE Japan	20.25	20.15	20.23	1,400	0.25	1.25
HGI	Zacks Intl Multi- Asset Income Invesco	15.66	15.46	15.66	600	0.17	1.07
HGSD	Wisdomtree Global Smallcap Hedged Fund	25.13	25.08	25.13	2,200	0.22	0.88
HILO	Low Vol EM Dividend ETF Egshares	13.84	13.73	13.73	800	-0.02	0.15
HIPS	Graniteshares US High Income ETF	16.93	16.87	16.90	800	0.09	0.54
HJPX	Jpx-Nikkei 400 Curr Hedged Ishares ETF	27.47	27.47	27.47	100	0.34	1.25
HLM.P	Hillman Gr Cap 11.6	32.35	32.27	32.33	2,500	-0.15	0.46
HLTH	Nobilis Health Corp	0.4400	0.4000	0.4000	45,800	-0.0080	1.96
HMG	Hmg/Courtland Properties	15.50	14.44	15.50	2,100	0.85	5.80
HMOP	Hartford Municipal Opportunities ETF	40.36	40.33	40.33	5,600	-0.01	0.02
HNW	Pioneer Diversified High Income Trust	13.99	13.95	13.95	16,400	0.00	0.00
HOLD	Advisorshares Sage Core Reserve	99.43	99.40	99.43	300	0.03	0.03
HOML	Etracs MT Reset 2X ISE Exc Homebuilders	34.32	34.32	34.32	100	0.40	1.19
HONR	Insightshares Patriotic Employers ETF	24.63	24.59	24.63	100	0.31	1.27
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	27.77	27.73	27.77	2,000	0.23	0.84
HSPX	Horizons S&P 500 Covered Call	47.15	46.51	47.03	34,700	0.11	0.23
HSRT	Hartford Short Duration ETF	40.20	40.20	40.20	0	0.04	0.09
HTAB	Hartford Schroders Tax-Aware Bond ETF	20.32	20.32	20.32	0	0.03	0.15
HTRB	Hartford Total Return Bond ETF	39.41	39.41	39.41	200	0.08	0.19
HTUS	Hull Tactical US ETF	24.08	24.06	24.08	4,800	0.01	0.02
HUSA	Houston American Energy Corp	0.2100	0.2000	0.2100	250,900	0.0100	5.00
HUSE	US Equity Rotation Strategy ETF	35.47	35.31	35.42	33,700	0.16	0.45
HUSV	Horizon Vol Domestic ETF FT	24.20	24.14	24.20	17,500	0.19	0.79
HVX	Xxhvx - Market Vectors Environment	93.96	92.77	93.86	0	1.08	1.16
HYD	High Yld Muni ETF Vaneck	61.54	61.47	61.50	185,400	-0.07	0.11
HYDB	High Yield Defensive Bond Ishares Edge	48.92	48.87	48.87	1,000	0.11	0.22
HYDD	Direxion High Yield Bear 2X	17.84	17.84	17.84	100	-0.16	0.89
HYDW	Xtrackers Low Beta High Yield Bond ETF	49.30	49.30	49.30	0	0.05	0.09
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	23.22	23.10	23.16	100,500	0.05	0.22
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	85.46	85.28	85.40	24,052,000	0.27	0.32
HYGH	Int Rate Hedged High Yield Bond Ishares	89.35	89.15	89.31	7,400	0.40	0.45
HYGV	Flexshares High Yield Value-Scored Bond	47.84	47.79	47.84	2,300	0.16	0.34
HYHG	High Yld Interest Rate Proshares	65.64	65.25	65.60	15,800	0.15	0.22
HYIH	Db-Xt HY Corp Bd Intr Rt Hdg	22.44	22.31	22.31	2,100	0.01	0.02
HYLB	D-X USD HI Yld Corp Bond ETF	49.18	49.10	49.16	320,400	0.09	0.18
HYLD	High Yield ETF	34.62	34.47	34.62	18,400	0.17	0.49
HYLV	Indexiq S&P High Yld Low Vol ETF	24.35	24.32	24.35	1,400	0.05	0.19
HYMB	S&P HI Yld Muni Bond SPDR	56.07	55.92	56.07	88,300	0.05	0.09
HYS	0-5 Year HI Yld Corp Bond Idx ETF Pimco	99.17	99.04	99.14	120,600	0.25	0.25
HYUP	Xtrackers High Beta High Yield Bond ETF	47.76	47.76	47.76	0	0.15	0.32
HYXU	Intl High Yield Corp Bond Ishares ETF	49.13	48.91	49.09	6,300	0.14	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83