List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	Purefunds ISE Cyber Security ETF	28.94	28.77	28.90	47,668	0.24	0.84
HACV	Ishares Min Vol Global Currency ETF	28.13	28.13	28.13	100	0.00	0.00
HACW	Ishares ACWI Currency Hedged	27.00	27.00	27.00	100	0.05	0.19
HAHA	CSOP China CSI 300 A-H Dynamic	30.46	30.44	30.46	400	0.37	1.23
HAKK	Direxion Cyber Security & IT Bull 2X	45.55	45.55	45.55	269	1.15	2.59
HAO	China Smallcap Guggenheim	27.47	27.45	27.45	2,184	0.25	0.92
HAP	Rve Hard Assets Producers Vaneck ETF	33.64	33.64	33.64	549	0.23	0.69
HAUD	Ishares Australia Currency Hedged	23.32	23.30	23.32	1,900	0.37	1.61
HAWX	Ishares ACWI Ex-US Currency Hedged	25.33	25.33	25.33	160	0.21	0.84
HCAC	Hennessy Capital Acquisition Corp. III	9.800	9.750	9.750	369,400	-0.050	0.51
HCOR	Hartford Corporate Bond ETF	51.73	51.73	51.73	200	0.13	0.25
HCRF	Ishares Healthcare Multifactor	29.70	29.70	29.70	105	0.30	1.02
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	25.85	25.76	25.76	200	-0.23	0.88
HDEE	Db-Xt MSCI Emkts High Div Yld Hgd Eq	23.99	23.99	23.99	1,600	0.09	0.38
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	24.05	24.05	24.05	400	-0.10	0.41
HDEZ	Db-Xt MSCI Eurozone High Div Yld	26.16	26.08	26.13	2,300	-0.01	0.04
HDG	Hedge Replication Proshares	44.10	44.05	44.10	500	0.01	0.03
HDGE	Active Bear ETF	8.870	8.820	8.830	223,002	-0.060	0.67
HDLV	Etracs Mt Pay 2X US Hi Div Low Vol ETN	30.72	30.62	30.62	572	0.14	0.46
HDMV	Horizon Vol Dev Intl ETF FT	33.08	32.99	33.00	2,300	-0.03	0.08
HDRW	Wisdomtree Global Ex-US Hedged Real	27.61	27.61	27.61	100	0.22	0.80
HDV	Core High Dividend ETF Ishares	83.86	83.54	83.76	31,178	0.33	0.40
HEB	Hemispherx Biopharma	0.3900	0.3700	0.3800	6,736	0.0100	2.70
HECO	Ecological Strategy ETF	40.64	40.64	40.64	200	-0.16	0.39
HEDJ	Intl Hedged Equity Wisdomtree	62.20	61.99	62.19	189,987	0.60	0.97
HEEM	Ishares EM Currency Hedged	25.35	25.28	25.30	7,195	0.20	0.80
HEFA	MSCI EAFE Ishares Currency Hedged	28.09	28.01	28.08	62,414	0.22	0.79
HEFV	Ishares Min Vol EAFE Currency Hedged	26.29	26.29	26.29	100	0.00	0.00
HEMV	Ishares Min Vol EM Currency Hedged	26.34	26.09	26.09	1,300	0.08	0.29
HEUS	Ishares Europe Smallcap Currency Hedged	27.97	27.97	27.97	0	0.00	0.00
HEUV	Ishares Min Vol Europe Currency Hedged	24.37	24.37	24.37	0	0.00	0.00
HEVY	Ipath Pure Beta Industrial Metals	28.13	28.13	28.13	100	0.00	0.00
HEWC	Ishares Canada Currency Hedged	24.38	24.38	24.38	100	0.00	0.00
HEWI	Ishares Italy Currency Hedged	16.77	16.77	16.77	240	-0.01	0.06
HEWJ	MSCI Japan Ishares Currency Hedged	29.24	29.15	29.23	92,378	0.17	0.58
HEWL	Ishares Switzerland Currency Hedged	26.32	26.32	26.32	131	0.15	0.57
HEWP	Ishares Spain Currency Hedged	22.98	22.97	22.97	368	0.12	0.53
HEWU	Ishares UK Currency Hedged	23.67	23.67	23.67	1,975	0.17	0.72
HEWW	Ishares Mexico Currency Hedged	21.63	21.63	21.63	400	0.02	0.09
HEWY	Ishares South Korea Currency Hedged	29.26	29.26	29.26	100	0.22	0.76
HEZU	Ishares Eurozone Currency Hedged	29.03	28.97	29.02	103,035	0.24	0.83
HFEZ	Euro Stoxx 50 Currency Hedged SPDR	38.86	38.54	38.86	1,700	-0.18	0.46
HFXE	IQ 50% Hedged FTSE Europe	19.44	19.44	19.44	300	0.17	0.90
HFXI	IQ 50% Hedged FTSE International	20.31	20.28	20.31	1,600	0.12	0.59
HFXJ	IQ 50% Hedged FTSE Japan	19.99	19.99	19.99	500	-0.11	0.55
HGEU	Hedged Europe Proshares	40.50	40.50	40.50	100	-0.17	0.42
HGI	Intl Multi-Asset Inc Guggenheim	16.53	16.51	16.53	1,600	0.08	0.49
HGJP	Hedged Japan Proshares	30.12	30.12	30.12	100	0.00	0.00
HGSD	Wisdomtree Global Smallcap Hedged Fund	23.83	23.83	23.83	0	0.00	0.00
HHYX	Ishares Intl High Yld Currency Hedged	27.38	27.38	27.38	100	0.00	0.00
HILO	Low Vol EM Dividend ETF Egshares	14.60	14.60	14.60	200	-0.03	0.17
HIPS	Master Income ETF	17.67	17.67	17.67	102	0.28	1.61
HJPX	Ishares Jpx-Nikkei 400 Currency Hedged	26.80	26.80	26.80	100	0.00	0.00
HLM.P	Hillman Gr Cap 11.6	33.78	33.32	33.32	417	0.20	0.60
HLTH	Nobilis Health Corp	1.650	1.550	1.570	39,972	-0.070	4.24
HMG	Hmg/Courtland Properties	11.50	11.50	11.50	100	0.00	0.00
HNW	Pioneer Diversified High Income Trust	16.41	16.22	16.41	32,211	0.10	0.61
HOLD	Advisorshares Sage Core Reserve	99.57	99.57	99.57	100	0.08	0.08
HOML	Etracs Mt Reset 2X ISE Exc Homebuilders	37.92	37.92	37.92	100	0.00	0.00
HSCZ	Ishares EAFE Smallcap Currency Hedged	28.39	28.38	28.39	400	-0.10	0.33
HSPX	Horizons S&P 500 Covered Call	48.73	48.41	48.73	2,521	0.28	0.58
HTM	U.S. Geothermal Inc	4.250	4.160	4.210	11,675	-0.020	0.47
HTUS	Hull Tactical US ETF	26.83	26.81	26.83	805	0.11	0.41
HUSA	Houston American Energy Corp	0.5250	0.5100	0.5154	75,631	-0.0046	0.88
HUSE	US Equity Rotation Strategy ETF	38.13	38.09	38.11	886	0.19	0.50
HUSV	Horizon Vol Domestic ETF FT	22.40	22.40	22.40	268	0.29	1.31
HVX	Environmental Services Indicitive Index	77.78	77.26	77.73	0	0.46	0.60
HYD	High Yld Muni ETF Vaneck	31.24	31.20	31.22	51,320	-0.04	0.13
HYDB	Ishares Edge High Yield Defensive Bond	50.86	50.86	50.86	200	0.16	0.32
HYDD	Direxion High Yield Bear 2X	19.29	19.29	19.29	100	-0.04	0.21
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	24.64	24.59	24.59	1,778	0.01	0.04
HYG	Iboxx $ High Yield Corporate Bd Ishares	87.76	87.59	87.72	1,316,370	0.16	0.18
HYGH	Interest Rate Hedged Hi Yld Ishares	90.28	90.19	90.28	4,837	0.28	0.31
HYHG	High Yld Interest Rate Proshares	67.43	67.22	67.31	1,158	0.17	0.25
HYIH	Db-Xt HY Corp Bd Intr Rt Hdg	22.99	22.99	22.99	200	-0.04	0.15
HYLB	D-X USD Hi Yld Corp Bond ETF	50.84	50.82	50.82	3,311	0.09	0.18
HYLD	Peritus High Yield ETF	35.88	35.83	35.88	487	-0.01	0.03
HYLV	Indexiq S&P High Yld Low Vol ETF	25.32	25.32	25.32	1,882	0.03	0.12
HYMB	S&P Hi Yld Muni Bond SPDR	57.27	57.23	57.27	834	-0.02	0.03
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	101.0	100.7	100.9	7,085	0.2	0.17
HYXU	Global Ex-US High Yield Corp Bond Fund	52.79	52.74	52.74	660	-0.18	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.198.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,273	59	0.96
DJI	21,837	133	0.61
SP500	2,443	15	0.61
DAX	12,229	163	1.35
FTSE	7,381	62	0.84
NI225	19,384	-9	0.05
CAC40	5,136	48	0.95
GLD	1,292	7	0.57
BDI	1,200	49	4.26
HSI	27,402	247	0.91