EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
HACKAmplify Cybersecurity ETF82.6881.5282.3877.7K0.690.84 
HAILSPDR S&P Kenso Smart Mobility ETF34.8434.4234.493.1K-0.080.23 
HAPVaneck Natural Resources ETF60.1859.9160.1349.7K-0.751.23 
HAPIHarbor Corporate Culture ETF41.1740.9341.022.3K0.280.70 
HAPSHarbor Corporate Culture Small Cap ETF32.1432.1431.9600.180.57 
HARDSimplify Commodities Strategy No K-1 ETF30.3630.2030.3210.6K0.511.72 
HAUSTidal Home Appreciation U.S. REIT ETF17.5317.4117.535760.060.35 
HAUZXt International Real Estate ETF23.0822.9423.06112.5K0.040.17 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF39.9739.7839.9729.6K0.110.26 
HBTAHorizon Expedition Plus ETF29.3429.2129.299.3K0.260.90 
HBTCFortuna Hedged Bitcoin Fund23.5323.1623.325.8K-0.090.38 
HCMTHcm Tactical Enhanced US ETF Direxion39.1539.0139.1161.0K0.411.05 
HCRBHartford Core Bond ETF35.5935.5535.5718.8K0.010.02 
HCWCHealthy Choice Wellness Corp Cl A0.27750.25270.2568109.1K-0.00622.36 
HDEFXt MSCI EAFE High Dividend Yield Equity30.9430.8230.89113.6K0.020.06 
HDGHedge Replication ETF51.9651.9651.962590.110.22 
HDGEActive Bear ETF16.0515.7015.7675.1K-0.643.89 
HDLBEtracs 2X US HI Div Low Vol ETN Series B14.9614.8114.811.4K0.070.45 
HDMVHorizon Vol Dev Intl ETF FT35.2435.1535.161.5K0.080.22 
HDUSHartford Disciplined US Equity ETF65.9965.8265.985.9K0.380.58 
HDVHigh Dividend Ishares Core ETF121.7120.9121.6546.3K0.60.50 
HEATTouchstone Climate Transition ETF30.6830.6830.690-0.010.02 
HECAHedgeye Capital Allocation ETF28.3628.1728.31337.3K0.150.53 
HEDGEquable Shares Hedged Equity ETF29.3529.2229.3217.4K0.140.49 
HEDJWisdomtree Europe Hedged Equity Fund52.7452.4252.5621.3K0.000.00 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF35.0634.9135.065.0K0.170.49 
HEFAEAFE Curr Hedged Ishares MSCI ETF41.9841.8241.98220.2K-0.150.36 
HEFTHedgeye Fourth Turning ETF25.7325.4625.539.5K0.190.75 
HEGDSwan Hedged Equity US Large Cap ETF25.4625.3625.4399.4K0.110.43 
HELOJPM Hedged Equity Laddered Overlay ETF66.6566.4666.63181.2K0.330.50 
HELSHedgeye 130/30 Equity ETF25.1924.9625.1393.5K0.301.19 
HELXFranklin Genomic Advancements ETF37.2237.0037.225610.511.38 
HEMI41.3440.4440.518.5K0.280.69 
HEQTSimplify Hedged Equity ETF32.1932.1232.1837.5K0.160.50 
HEWJJapan Curr Hedged Ishares MSCI ETF54.5154.3554.4713.9K-0.330.60 
HEZUEurozone Curr Hedged Ishares MSCI ETF44.6143.9944.1022.4K-0.020.06 
HFEQUnlimited Hfeq Equity Long/Short ETF23.2523.0923.161.8K0.180.78 
HFGOHartford Large Cap Growth ETF27.5027.4027.4413.5K0.170.62 
HFMFUnlimited Hfmf Managed Futures ETF21.6621.5321.612.2K0.311.44 
HFSIHartford Strategic Income ETF35.7635.7235.73104.8K-0.020.06 
HFXINyli FTSE International Equity Currency32.2332.1132.2384.7K0.080.25 
HGROETF Opp TR Hedgeye Quality Growth ETF28.6028.4528.5543.2K0.180.63 
HIBLS&P 500 High Beta Bull 3X ETF Direxion71.4869.6071.2182.6K2.103.04 
HIBSS&P 500 High Beta Bear -3X ETF Direxion4.8004.6904.710937.8K-0.1753.59 
HIDVAb US High Dividend ETF80.9980.8680.991.4K0.550.69 
HIGHSimplify Enhanced Income ETF22.5522.4322.49137.7K0.090.38 
HIMUIshares High Yield Muni Active ETF48.6548.5148.56423.5K-0.070.14 
HIPSGraniteshares Hips US High Income ETF11.8711.8111.8263.8K0.040.30 
HIYSInvesco High Yield Select ETF25.6025.6025.810-0.220.83 
HIYYYieldmax Hims Option Income Strategy ETF27.0726.3626.566.9K-0.160.60 
HKNDHumankind US Stock ETF35.3634.6635.361.3K0.000.01 
HMOPHartford Municipal Opportunities ETF39.2639.1639.2056.7K0.030.06 
HODLVaneck Bitcoin ETF25.5624.8524.981.11M0.100.38 
HOIIRex Hood Growth & Income ETF19.4219.1519.172.8K0.201.03 
HOLAJPM International Hedged Equity Laddered52.9252.2652.4817.5K0.110.20 
HOLDHarbor Alpha Layering ETF31.0331.0330.6600.371.19 
HOMZHoya Capital Housing ETF45.7545.6545.742.7K0.090.21 
HOOWRoundhill Hood Weeklypay ETF54.5452.6753.33166.8K-0.200.37 
HOOYYieldmax Hood Option Income Strategy ETF51.5550.6850.8483.8K0.871.73 
HOOZDeFiance Daily Target 2X Short Hood ETF19.9218.9519.5763.7K-0.301.51 
HSBHHSBC Holdings Plc Adrhedged86.6386.6386.631000.260.31 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI39.5339.3539.5312.4K0.070.17 
HSMVFT Horizon Managed Volatility Small/Mid36.1235.9636.029860.110.30 
HTABHartford Schroders Tax-Aware Bond ETF19.2419.1719.2049.6K-0.020.10 
HTAXMacquarie National High-Yield Municipal24.3824.3824.381.5K0.010.06 
HTECRobo Global Healthcare Technology36.6236.2036.5415.4K0.581.61 
HTRBHartford Total Return Bond ETF34.3834.3334.35206.8K-0.010.03 
HTUSHull Tactical US ETF44.4544.2344.361.2K0.320.73 
HUMNRoundhill Humanoid Robotics ETF29.5529.4129.4830.0K0.270.92 
HUSAHouston American Energy Corp2.2602.1152.150332.2K0.0200.93 
HUSVHorizon Vol Domestic ETF FT38.9038.5838.9016.8K0.210.55 
HVACAdvisorshares Hvac and Industrials ETF31.6631.4631.591.6K0.391.24 
HWM-Howmet Aerospace Inc Pf101.099.9100.41.8K-0.10.05 
HWMp101.099.9100.41.9K-0.10.05 
HYBBIshares Bb Rated Corporate Bond ETF47.0246.9047.0137.6K0.070.16 
HYBLSPDR Blackstone High Income ETF28.6628.3128.35116.2K0.030.11 
HYDVaneck High Yield Muni ETF51.2651.1451.19939.0K0.060.11 
HYDBHigh Yield Defensive Bond Ishares Edge47.2347.1547.2292.7K0.050.11 
HYDWXt Low Beta High Yield Bond ETF47.1147.0147.085.4K-0.280.60 
HYEMVaneck Emerging Markets High Yield Bond20.0320.0020.0266.5K0.010.05 
HYFIAb High Yield ETF37.7737.6837.7328.3K0.030.07 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF80.7780.2980.4336.1M0.070.09 
HYGHInt Rate Hedged High Yield Bond Ishares86.4486.1786.4484.0K0.290.34 
HYGVFlexshares High Yield Value-Scored Bond40.6640.5840.6392.1K0.030.07 
HYGWIshares Hi-Yield Corp Bond Buywrite29.9929.9429.9839.8K0.000.00 
HYHGHigh Yield Interest Rate Hedged ETF64.5964.2664.3410.5K-0.050.08 
HYINWisdomtree Alternative Income Fund16.8116.0216.0619.0K0.030.19 
HYKEVest 2 Year Interest Rate Hedge ETF25.2125.2125.0800.130.54 
HYLBXt USD High Yield Corp Bond ETF36.7536.6836.75909.2K-0.170.46 
HYLNHyliion Hldg Corp Cl A1.9701.8201.930777.0K0.0703.76 
HYMBS&P High Yield Muni Bond SPDR24.9824.9524.961.18M-0.020.08 
HYRMXt Risk Managed USD High Yield Strategy23.3323.2923.302.2K-0.190.83 
HYS0-5 Year High Yield Corp Bond Pimco ETF95.2495.0595.2271.8K0.050.05 
HYSABondbloxx USD High Yield Bond Sector15.2415.1715.2210.2K-0.020.13 
HYSDColumbia Short Duration High Yield ETF20.3520.3420.359000.010.05 
HYTIFT Vest High Yield & Target Income ETF19.7819.6919.6930.2K0.020.11 
HYUPXt High Beta High Yield Bond ETF42.0041.9441.984.3K-0.250.58 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,3632280.5
SP5006,878440.6
INDS12,728540.4
CAC8,121-300.4
DAX24,284-40.0
NKY50,4028951.8
HSI25,8021110.4
OBX1,57820.1
AORD9,001820.9
TWII28,1504531.6
JKSE8,646360.4
STI4,610410.9
ATX5,23950.1
NZD13,333770.6
BEL5,056-180.4
BVSP158,142-3310.2