| HACK | Amplify Cybersecurity ETF | 81.93 | 81.44 | 81.93 | 13.7K | 0.09 | | 0.11 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.32 | 34.09 | 34.24 | 1.9K | -0.01 | | 0.02 | |
| HAP | Vaneck Natural Resources ETF | 60.46 | 60.24 | 60.41 | 9.0K | -0.04 | | 0.07 | |
| HAPI | Harbor Corporate Culture ETF | 41.42 | 41.28 | 41.42 | 1.1K | 0.18 | | 0.43 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.08 | 31.87 | 32.08 | 815 | 0.13 | | 0.41 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.02 | 29.85 | 29.99 | 4.0K | -0.12 | | 0.40 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.73 | 17.64 | 17.70 | 1.6K | 0.13 | | 0.72 | |
| HAUZ | Xt International Real Estate ETF | 23.37 | 23.25 | 23.32 | 60.8K | 0.09 | | 0.39 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.54 | 39.35 | 39.45 | 3.3K | -0.01 | | 0.02 | |
| HBTA | Horizon Expedition Plus ETF | 29.43 | 29.03 | 29.38 | 7.7K | -0.08 | | 0.27 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 22.89 | 22.87 | 22.87 | 2.4K | -0.11 | | 0.49 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.67 | 39.38 | 39.64 | 12.1K | 0.20 | | 0.49 | |
| HCRB | Hartford Core Bond ETF | 35.67 | 35.61 | 35.67 | 5.1K | 0.09 | | 0.25 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3300 | 0.2715 | 0.3131 | 623.5K | 0.0291 | | 10.25 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 31.11 | 31.01 | 31.06 | 43.2K | -0.04 | | 0.13 | |
| HDG | Hedge Replication ETF | 51.69 | 51.69 | 51.69 | 0 | -0.36 | | 0.70 | |
| HDGE | Active Bear ETF | 15.91 | 15.82 | 15.87 | 35.6K | -0.04 | | 0.25 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 14.92 | 14.75 | 14.85 | 3.3K | 0.09 | | 0.62 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.54 | 35.47 | 35.47 | 972 | 0.03 | | 0.09 | |
| HDUS | Hartford Disciplined US Equity ETF | 66.05 | 65.90 | 66.05 | 3.9K | 0.22 | | 0.33 | |
| HDV | High Dividend Ishares Core ETF | 122.2 | 121.6 | 122.0 | 125.0K | 0.4 | | 0.35 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 28.43 | 28.22 | 28.43 | 19.4K | 0.10 | | 0.35 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.41 | 29.37 | 29.39 | 5.9K | 0.02 | | 0.07 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.86 | 52.59 | 52.66 | 12.2K | -0.02 | | 0.04 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.68 | 34.56 | 34.56 | 1.1K | -0.08 | | 0.23 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.39 | 41.30 | 41.38 | 263.3K | 0.11 | | 0.27 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.68 | 25.57 | 25.58 | 11.5K | -0.07 | | 0.25 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.50 | 25.40 | 25.49 | 38.8K | 0.10 | | 0.39 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 67.08 | 66.87 | 67.05 | 92.4K | 0.17 | | 0.25 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.16 | 25.05 | 25.13 | 7.1K | 0.04 | | 0.14 | |
| HELX | Franklin Genomic Advancements ETF | 37.31 | 37.24 | 37.24 | 300 | 0.18 | | 0.47 | |
| HEMI | | 40.73 | 40.65 | 40.65 | 4.3K | 0.03 | | 0.06 | |
| HEQT | Simplify Hedged Equity ETF | 32.21 | 32.15 | 32.20 | 22.6K | 0.07 | | 0.22 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 52.57 | 52.36 | 52.50 | 18.9K | -0.23 | | 0.44 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.79 | 43.70 | 43.75 | 5.8K | 0.07 | | 0.17 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 21.22 | 21.07 | 21.22 | 10.8K | -2.09 | | 8.97 | |
| HFGO | Hartford Large Cap Growth ETF | 27.73 | 27.60 | 27.73 | 9.9K | 0.02 | | 0.07 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.19 | 21.19 | 21.19 | 0 | -0.64 | | 2.93 | |
| HFSI | Hartford Strategic Income ETF | 35.82 | 35.74 | 35.78 | 473.5K | 0.04 | | 0.10 | |
| HFXI | Nyli FTSE International Equity Currency | 32.64 | 32.13 | 32.47 | 150.4K | 0.13 | | 0.39 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.82 | 28.69 | 28.81 | 15.1K | 0.12 | | 0.41 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 71.50 | 69.84 | 70.89 | 33.7K | 0.82 | | 1.17 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.735 | 4.655 | 4.680 | 316.0K | -0.030 | | 0.64 | |
| HIDV | Ab US High Dividend ETF | 81.56 | 81.36 | 81.54 | 1.3K | 0.33 | | 0.40 | |
| HIGH | Simplify Enhanced Income ETF | 22.66 | 22.49 | 22.60 | 18.1K | 0.09 | | 0.40 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.78 | 48.60 | 48.73 | 151.3K | 0.09 | | 0.19 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.83 | 11.78 | 11.83 | 12.8K | 0.03 | | 0.22 | |
| HIYS | Invesco High Yield Select ETF | 25.70 | 22.70 | 25.69 | 4.8K | 0.08 | | 0.30 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 26.47 | 26.06 | 26.31 | 3.4K | -0.06 | | 0.24 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.23 | 39.12 | 39.22 | 42.1K | 0.03 | | 0.08 | |
| HODL | Vaneck Bitcoin ETF | 24.77 | 24.42 | 24.65 | 821.8K | -0.12 | | 0.48 | |
| HOII | Rex Hood Growth & Income ETF | 18.93 | 18.68 | 18.93 | 1.9K | -0.02 | | 0.11 | |
| HOLA | JPM International Hedged Equity Laddered | 53.19 | 52.66 | 52.93 | 12.8K | 0.26 | | 0.49 | |
| HOLD | Harbor Alpha Layering ETF | 31.08 | 30.94 | 31.08 | 100 | 0.02 | | 0.08 | |
| HOMZ | Hoya Capital Housing ETF | 45.88 | 45.66 | 45.87 | 878 | 0.36 | | 0.79 | |
| HOOW | Roundhill Hood Weeklypay ETF | 52.28 | 51.30 | 52.19 | 63.0K | -0.02 | | 0.04 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 51.45 | 49.89 | 50.40 | 77.1K | 0.35 | | 0.69 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 20.74 | 20.12 | 20.15 | 56.1K | -0.09 | | 0.45 | |
| HSBH | HSBC Holdings Plc Adrhedged | 88.09 | 87.06 | 87.24 | 5.2K | 0.34 | | 0.39 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.89 | 38.83 | 38.89 | 4.9K | 0.11 | | 0.28 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.04 | 35.96 | 36.04 | 680 | 0.11 | | 0.31 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.28 | 19.24 | 19.28 | 18.8K | 0.03 | | 0.16 | |
| HTAX | Macquarie National High-Yield Municipal | 24.24 | 24.23 | 24.24 | 5.2K | -0.11 | | 0.46 | |
| HTEC | Robo Global Healthcare Technology | 36.42 | 36.33 | 36.38 | 3.1K | 0.00 | | 0.00 | |
| HTRB | Hartford Total Return Bond ETF | 34.44 | 34.37 | 34.44 | 34.4K | 0.10 | | 0.29 | |
| HTUS | Hull Tactical US ETF | 44.80 | 44.55 | 44.78 | 7.0K | 0.24 | | 0.53 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.47 | 29.35 | 29.40 | 10.5K | 0.05 | | 0.17 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.00 | 38.86 | 39.00 | 4.2K | 0.11 | | 0.28 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.94 | 31.84 | 31.93 | 400 | 0.11 | | 0.35 | |
| HWM- | Howmet Aerospace Inc Pf | 101.0 | 99.9 | 100.4 | 1.8K | -0.1 | | 0.05 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.9K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.15 | 47.05 | 47.15 | 21.4K | 0.10 | | 0.20 | |
| HYBL | SPDR Blackstone High Income ETF | 28.44 | 28.35 | 28.44 | 67.8K | 0.08 | | 0.28 | |
| HYD | Vaneck High Yield Muni ETF | 51.30 | 51.21 | 51.25 | 375.1K | 0.00 | | 0.00 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.41 | 47.30 | 47.41 | 79.4K | 0.12 | | 0.25 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.17 | 47.11 | 47.16 | 1.2K | 0.06 | | 0.13 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.03 | 20.00 | 20.03 | 65.2K | 0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.93 | 37.80 | 37.87 | 12.4K | 0.09 | | 0.25 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.70 | 80.40 | 80.64 | 10.22M | 0.15 | | 0.19 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.34 | 86.05 | 86.28 | 18.9K | 0.27 | | 0.32 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.97 | 40.69 | 40.76 | 62.8K | 0.06 | | 0.15 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.83 | 29.76 | 29.83 | 44.9K | 0.05 | | 0.17 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.85 | 64.53 | 64.61 | 1.9K | 0.11 | | 0.16 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.08 | 16.00 | 16.08 | 6.5K | 0.12 | | 0.77 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.31 | 25.28 | 25.28 | 200 | -0.12 | | 0.47 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.84 | 36.59 | 36.84 | 403.0K | 0.06 | | 0.16 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.029 | 1.960 | 2.000 | 492.9K | -0.010 | | 0.50 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.99 | 24.95 | 24.96 | 378.1K | 0.01 | | 0.04 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.36 | 23.35 | 23.35 | 551 | 0.04 | | 0.19 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.45 | 95.25 | 95.42 | 23.2K | 0.13 | | 0.14 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.23 | 15.17 | 15.22 | 3.6K | -0.02 | | 0.13 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.38 | 20.38 | 20.38 | 0 | 0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.81 | 19.74 | 19.77 | 21.0K | 0.04 | | 0.18 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.15 | 42.04 | 42.14 | 2.8K | 0.15 | | 0.35 | |