List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	Purefunds ISE Cyber Security ETF	30.56	30.26	30.53	267,100	0.17	0.56
HACV	Ishares Min Vol Global Currency ETF	28.30	28.30	28.30	0	0.00	0.00
HACW	Ishares ACWI Currency Hedged	27.34	27.34	27.34	500	-0.03	0.11
HAHA	CSOP China CSI 300 A-H Dynamic	29.06	29.06	29.06	100	0.08	0.28
HAKK	Direxion Cyber Security & IT Bull 2X	51.66	51.04	51.66	1,000	1.58	3.15
HAO	China Smallcap Guggenheim	25.59	25.50	25.59	4,500	0.07	0.27
HAP	Rve Hard Assets Producers Vaneck ETF	32.62	32.58	32.62	1,500	0.16	0.49
HAUD	Ishares Australia Currency Hedged	23.31	23.31	23.31	100	-0.19	0.81
HAWX	Ishares ACWI Ex-US Currency Hedged	25.50	25.41	25.46	8,100	-0.03	0.12
HCOR	Hartford Corporate Bond ETF	51.64	51.64	51.64	200	0.32	0.62
HCRF	Ishares Healthcare Multifactor	30.59	30.27	30.41	6,500	0.08	0.26
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	25.94	25.90	25.90	500	-0.31	1.18
HDEE	Db-Xt MSCI Emkts High Div Yld Hgd Eq	22.89	22.89	22.89	1,000	0.04	0.18
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	24.75	24.75	24.75	100	0.00	0.00
HDEZ	Db-Xt MSCI Eurozone High Div Yld	26.54	26.54	26.54	0	0.00	0.00
HDG	Hedge Replication ETF Proshares	44.22	44.14	44.14	800	0.03	0.07
HDGE	Active Bear ETF	8.740	8.660	8.690	32,000	-0.040	0.46
HDLV	Etracs Mt Pay 2X US Hi Div Low Vol ETN	31.41	31.29	31.29	1,100	0.11	0.35
HDMV	Horizon Vol Dev Intl ETF FT	32.49	32.41	32.49	1,800	0.05	0.15
HDRW	Wisdomtree Global Ex-US Hedged Real	27.75	27.69	27.75	1,700	-0.13	0.47
HDV	Core High Dividend ETF Ishares	85.08	84.75	85.00	182,700	0.20	0.24
HDWX	S&P Intl Dividend SPDR	45.45	45.45	45.45	200	0.79	1.77
HEB	Hemispherx Biopharma	0.5000	0.4700	0.4900	69,200	0.0000	0.00
HECO	Ecological Strategy ETF	39.97	39.97	39.97	500	-0.04	0.10
HEDJ	Intl Hedged Equity Wisdomtree	65.38	65.11	65.33	673,700	-0.12	0.18
HEEM	Ishares EM Currency Hedged	24.15	24.05	24.06	17,600	0.05	0.21
HEFA	MSCI EAFE Ishares Currency Hedged	28.74	28.64	28.71	2,186,700	-0.04	0.14
HEFV	Ishares Min Vol EAFE Currency Hedged	27.36	27.36	27.36	0	0.00	0.00
HEMV	Ishares Min Vol EM Currency Hedged	25.41	25.33	25.41	600	0.25	0.99
HEUS	Ishares Europe Smallcap Currency Hedged	28.49	28.49	28.49	0	0.00	0.00
HEUV	Ishares Min Vol Europe Currency Hedged	25.58	25.58	25.58	0	0.00	0.00
HEWC	Ishares Canada Currency Hedged	25.05	24.87	25.05	1,100	0.33	1.33
HEWG	MSCI Germany Ishares Currency Hedged	28.86	28.71	28.82	200,200	-0.12	0.41
HEWI	Ishares Italy Currency Hedged	16.57	16.56	16.56	500	-0.07	0.42
HEWJ	MSCI Japan Ishares Currency Hedged	29.69	29.61	29.68	150,800	-0.01	0.03
HEWL	Ishares Switzerland Currency Hedged	27.03	27.03	27.03	100	0.00	0.00
HEWP	Ishares Spain Currency Hedged	23.51	23.48	23.51	900	-0.13	0.55
HEWU	Ishares UK Currency Hedged	24.20	24.13	24.20	3,900	0.04	0.17
HEWW	Ishares Mexico Currency Hedged	21.12	21.12	21.12	100	0.00	0.00
HEWY	Ishares South Korea Currency Hedged	29.12	29.12	29.12	100	0.00	0.00
HEZU	Ishares Eurozone Currency Hedged	30.02	29.87	29.96	955,000	-0.09	0.30
HFEZ	Euro Stoxx 50 Currency Hedged SPDR	39.90	39.67	39.90	1,000	-0.07	0.18
HFXE	IQ 50% Hedged FTSE Europe	19.35	19.24	19.32	22,000	0.03	0.16
HFXI	IQ 50% Hedged FTSE International	20.21	20.15	20.21	35,400	0.02	0.10
HFXJ	IQ 50% Hedged FTSE Japan	20.00	20.00	20.00	100	0.00	0.00
HGEU	Hedged Europe Proshares ETF	41.59	41.59	41.59	100	0.00	0.00
HGI	Intl Multi-Asset Inc Guggenheim	16.60	16.51	16.60	3,700	0.03	0.18
HGJP	Hedged Japan Proshares ETF	30.05	30.02	30.05	1,000	0.01	0.03
HGSD	Wisdomtree Global Smallcap Hedged Fund	24.41	24.41	24.41	0	0.00	0.00
HHYX	Ishares Intl High Yld Currency Hedged	27.08	27.08	27.08	100	0.00	0.00
HILO	Low Vol EM Dividend ETF Egshares	14.08	13.72	13.79	6,300	-0.14	1.01
HIPS	Master Income ETF	18.16	17.78	18.16	2,200	0.15	0.83
HJPX	Ishares Jpx-Nikkei 400 Currency Hedged	27.14	27.10	27.12	3,900	0.30	1.12
HLM.P	Hillman Gr Cap 11.6	34.60	34.32	34.49	1,800	0.00	0.00
HLTH	Nobilis Health Corp	1.850	1.600	1.600	5,907,200	-0.100	5.88
HMG	Hmg/Courtland Properties	11.11	11.11	11.11	100	0.00	0.00
HNW	Pioneer Diversified High Income Trust	16.49	16.23	16.48	31,000	0.02	0.12
HOLD	Advisorshares Sage Core Reserve	99.44	99.44	99.44	100	0.00	0.00
HOML	Etracs Mt Reset 2X ISE Exc Homebuilders	34.52	34.26	34.27	9,000	-0.06	0.17
HQBD	Hartford Quality Bonds ETF	50.87	50.86	50.87	800	-0.12	0.24
HSCZ	Ishares EAFE Smallcap Currency Hedged	28.81	28.79	28.81	2,100	0.00	0.00
HSPX	Horizons S&P 500 Covered Call	48.39	48.35	48.36	700	-0.02	0.04
HTM	U.S. Geothermal Inc	4.000	3.900	3.970	33,300	0.010	0.25
HTUS	Hull Tactical US ETF	27.32	27.30	27.30	4,900	-0.05	0.18
HUSA	Houston American Energy Corp	0.6500	0.6000	0.6100	299,600	0.0100	1.67
HUSE	US Equity Rotation Strategy ETF	38.41	38.24	38.41	7,500	0.08	0.21
HUSV	Horizon Vol Domestic ETF FT	22.22	21.96	21.96	5,900	-0.12	0.54
HVPW	US Equity High Vol Put Write ETF	18.95	18.86	18.88	12,300	-0.06	0.32
HYD	High Yld Muni ETF Vaneck	31.07	31.00	31.06	290,500	-0.02	0.06
HYDD	Direxion High Yield Bear 2X	19.52	19.52	19.52	200	-0.09	0.46
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	24.55	24.47	24.53	43,500	0.05	0.20
HYG	Iboxx $ High Yield Corporate Bd Ishares	88.22	87.87	88.20	11,337,600	0.36	0.41
HYGH	Interest Rate Hedged Hi Yld Ishares	90.72	90.64	90.72	2,800	0.34	0.38
HYHG	High Yld Interest Rate Proshares	68.25	67.82	68.24	15,500	0.14	0.21
HYIH	Db-Xt HY Corp Bd Intr Rt Hdg	23.07	23.07	23.07	100	0.00	0.00
HYLB	D-X USD Hi Yld Corp Bond ETF	51.09	51.03	51.09	3,100	0.13	0.26
HYLD	Peritus High Yield ETF	36.29	36.01	36.29	63,900	0.21	0.58
HYLV	Indexiq S&P High Yld Low Vol ETF	25.41	25.38	25.40	3,200	0.03	0.12
HYMB	S&P Hi Yld Muni Bond SPDR	57.42	57.16	57.22	75,400	-0.05	0.09
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	101.3	100.9	101.2	501,400	0.3	0.27
HYXU	Global Ex-US High Yield Corp Bond Fund	50.21	50.02	50.18	2,800	0.25	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02