Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKPurefunds ISE Cyber Security Et28.0627.9728.0159,3180.080.29 
HACVIshares Currency Hedged MSCI AC26.0826.0826.0800.000.00 
HACWIshares Currency Hedged MSCI AC25.2025.1625.16600-0.180.71 
HAHACSOP China Csi 300 A-H Dynamic27.1427.1427.141000.000.00 
HAKDDirexion Daily Cyber Security B26.0326.0326.031000.000.00 
HAKKDirexion Daily Cyber Security B41.4941.4941.494140.000.00 
HAOChina Smallcap Guggenheim23.2123.1823.183,3250.050.22 
HAPMarket Vectors Rve Hard Assets Producers33.1433.0333.092,700-0.150.45 
HAUDIshares Currency Hedged MSCI Au22.8622.8622.861000.000.00 
HAWXIshares Currency Hedged MSCI AC23.5523.5523.551000.110.47 
HCHCHc2 Holdings Inc6.6406.5306.64013,2640.1001.53 
HCRFIshares Edge MSCI Multifactor H25.5225.5225.52300-0.080.31 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.2825.2825.281000.000.00 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq22.1722.1722.1700.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq23.4023.3723.37200-0.100.43 
HDEZDb-Xt MSCI Eurozone High Div Yld24.6624.6624.66400-0.020.06 
HDGHedge Replication ETF Proshares43.2943.2843.296970.160.37 
HDGEActive Bear ETF9.1309.0809.11072,368-0.0200.22 
HDLSWisdomtree International Hedged24.8524.8424.851,6000.100.40 
HDLVEtracs Montly Pay 2X Leveraged31.8931.6931.896390.260.82 
HDMVFT Horizon Managed Volatility Developed28.5328.4828.531,300-0.030.11 
HDRWWisdomtree Global Ex-U.S. Hedge24.1124.1124.1100.000.00 
HDVCore High Dividend ETF Ishares82.4882.0982.4648,3420.780.95 
HDWMWisdomtree Trust Wisdomtree Int25.7725.7725.771000.000.00 
HDWXSPDR S&P International Dividend42.5542.5542.556500.050.12 
HEBHemispherx Biopharma0.74000.72000.730048,517-0.01001.35 
HECOEcological Strategy ETF36.7536.7536.751000.000.00 
HEDJIntl Hedged Equity Wisdomtree57.9057.7357.8495,2380.250.43 
HEEMIshares Currency Hedged MSCI EM21.8321.8021.801,3010.010.05 
HEFACurrency Hedged MSCI EAFE Ishares26.5226.4626.48126,5990.100.38 
HEFVIshares Currency Hedged MSCI Ea24.8924.5524.6911,300-0.080.32 
HEMVIshares Currency Hedged MSCI EM23.7323.4423.728,000-0.030.13 
HEUSIshares Currency Hedged MSCI EU25.1224.9525.001,9000.712.92 
HEUVIshares Currency Hedged MSCI EU22.4622.4622.4600.000.00 
HEWCIshares Currency Hedged MSCI CA25.1425.1425.141000.000.00 
HEWGCurrency Hedged MSCI Germ Ishares26.3026.2426.307,2920.130.50 
HEWIIshares Currency Hedged MSCI IT15.2015.2015.206120.060.40 
HEWJCurrency Hedged MSCI Japan Ishares28.4228.3328.3783,1750.281.00 
HEWLIshares Currency Hedged MSCI Sw23.8723.8523.87800-0.050.21 
HEWPIshares Currency Hedged MSCI SP20.2820.2820.285240.100.48 
HEWUIshares Currency Hedged MSCI Un22.9922.9922.995160.010.04 
HEWWIshares Currency Hedged MSCI Me20.6420.6420.64100-0.030.15 
HEWYIshares Currency Hedged MSCI So25.1024.9524.9613,5050.000.00 
HEZUIshares Trust Ishares Currency26.9726.8426.8918,2410.140.52 
HFEZSPDR Euro Stoxx 50 Currency Hed36.0636.0636.066460.050.14 
HFXEIQ 50 Percent Hedged FTSE Europ17.4117.4117.41300-0.010.06 
HFXIIQ 50 Percent Hedged FTSE Inter18.4718.4718.47298-0.010.05 
HFXJIQ 50 Percent Hedged FTSE Japan18.7918.7718.794000.140.75 
HGEUProshares Hedged FTSE Europe38.4338.4338.433000.030.08 
HGIIntl Multi-Asset Inc Guggenheim15.6015.4915.581,4050.030.19 
HGJPProshares Hedged FTSE Japan28.9528.7328.955000.662.33 
HGSDWisdomtree Global Hedged Smallc24.0523.9023.932,000-0.070.29 
HHHooper Holmes0.82000.82000.82002310.00000.00 
HHYXIshares Currency Hedged Global26.3126.3126.31100-0.100.38 
HILOLow Volatility EM Dividend ETF Egshares13.0413.0313.044000.060.46 
HIPSMaster Income ETF18.1618.0618.134,300-0.150.82 
HJPXIshares Currency Hedged Jpx-Nik25.8725.7225.8210,2000.210.82 
HLM.PHillman Gr Cap 11.633.1332.6633.132850.351.07 
HLTHNobilis Health Corp2.2502.1502.25078,3450.1004.65 
HMGHmg/Courtland Properties11.3511.3511.351000.000.00 
HNWPioneer Diversified High Income Trust16.1416.0916.133,2480.060.37 
HOLDAdvisorshares Sage Core Reserve99.1999.1999.19400-0.160.16 
HOMLEtracs Monthly Reset 2Xleverage23.1923.0423.163,000-1.014.18 
HRTArrhythmia Research Technology Inc3.9003.8103.9007000.0100.26 
HSCZIshares Currency Hedged MSCI Ea25.7825.7825.781560.040.16 
HSPXHorizons S&P 500 Covered Call46.2546.2046.232,0130.210.45 
HTMU.S. Geothermal Inc4.8504.7304.7306,123-0.1002.07 
HTUSHull Tactical US ETF26.4026.2626.402,6760.070.25 
HUSAHouston American Energy Corp0.20000.19000.190013,9460.00000.00 
HUSEUS Equity Rotation Strategy ETF36.4636.4636.462000.230.63 
HUSVFirst Trust Horizon Managed Volatility20.2619.9520.125,800-0.070.35 
HVPWU.S. Equity High Volatility Put19.7119.6219.624490.070.36 
HYDHigh-Yield Muni ETF Market Vectors30.0329.9029.9265,667-0.140.47 
HYDDDirexion Daily High Yield Bear20.7620.7620.762000.030.14 
HYEMEmrg Mkts High Yield Bd ETF Market24.3124.2424.3027,3350.010.04 
HYGIboxx $ High Yield Corporate Bd Ishares87.1587.0487.08572,2580.050.06 
HYGHInterest Rate Hedged High Yield Ishares90.1089.9690.002,100-0.250.28 
HYHGHigh Yield-Interest Rate Proshares69.0568.9569.058060.200.29 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.3623.3623.36200-0.160.68 
HYLBDeutsche X-Trackers USD High Yield50.6950.6950.691,0000.000.00 
HYLDPeritus High Yield ETF36.2936.1336.1619,700-0.080.22 
HYMBSPDR S&P High Yield Municipal Bd56.5356.3456.368,947-0.070.12 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.6100.5100.52,1530.10.13 
HYXUGlobal Ex-US High Yield Corp Bond Fund46.4446.4346.441,3140.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71