List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	ISE Cyber Security ETF	36.75	35.34	35.67	186,200	-0.31	0.86
HAIL	SPDR S&P Kenso Smart Mobility ETF	21.39	20.84	20.84	3,800	-0.13	0.63
HAP	Rve Hard Assets Producers Vaneck ETF	25.58	24.89	25.15	19,100	0.14	0.57
HAUD	Australia Curr Hedged Ishares MSCI ETF	20.97	20.91	20.91	1,100	-0.21	0.99
HAUZ	Xtrackers International Real Estate ETF	21.39	20.89	21.36	115,800	0.30	1.42
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	22.72	22.32	22.39	17,700	-0.09	0.40
HCRB	Hartford Core Bond ETF	40.12	40.12	40.12	0	0.09	0.23
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	19.41	19.01	19.09	10,100	0.07	0.37
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	18.55	18.15	18.43	135,200	0.02	0.11
HDG	Hedge Replication Proshares	42.80	42.53	42.53	1,300	-0.19	0.44
HDGE	Active Bear ETF	7.000	6.840	6.920	806,200	-0.010	0.14
HDIV	Qraft Ai-Enhanced U.S. High Dividend ETF	20.53	20.12	20.12	1,000	-0.30	1.46
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	8.350	7.840	8.042	11,200	-0.313	3.74
HDLV	Etracs 2X US HI Div Low Vol ETN	7.100	5.700	6.480	51,100	-0.100	1.52
HDMV	Horizon Vol Dev Intl ETF FT	26.10	25.60	25.84	29,000	-0.29	1.13
HDV	High Dividend Ishares Core ETF	73.15	71.05	71.55	778,600	-1.15	1.58
HECO	Ecological Strategy ETF	36.46	36.44	36.46	100	-0.57	1.53
HEDJ	Wisdomtree Europe Hedged Equity Fund	51.75	50.68	51.24	1,179,400	-0.15	0.29
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	21.60	21.20	21.33	19,300	-0.02	0.09
HEFA	EAFE Curr Hedged Ishares MSCI ETF	24.45	23.98	24.21	1,016,500	-0.19	0.78
HELX	Franklin Genomic Advancements ETF	22.80	22.34	22.37	300	-0.34	1.50
HEWC	Canada Curr Hedged Ishares MSCI ETF	21.60	21.49	21.60	1,600	0.47	2.22
HEWI	Italy Curr Hedged Ishares MSCI ETF	13.35	13.26	13.26	500	-0.06	0.46
HEWJ	Japan Curr Hedged Ishares MSCI ETF	27.45	26.95	27.20	51,300	-0.92	3.27
HEWL	Switzerland Curr Hedged Ishares MSCI ETF	27.04	26.88	26.88	1,400	-0.21	0.77
HEWP	Spain Curr Hedged Ishares MSCI ETF	16.46	15.89	15.89	4,800	-0.03	0.18
HEWU	United Kingdom Curr Hedged Ishares MSCI	18.55	18.14	18.33	591,000	0.03	0.17
HEWW	Mexico Curr Hedged Ishares MSCI ETF	13.15	13.06	13.06	500	0.08	0.65
HEWY	South Korea Curr Hedged Ishares MSCI ETF	17.32	17.24	17.24	800	0.11	0.66
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	23.92	23.42	23.61	448,800	-0.12	0.51
HFXE	IQ 50% Hedged FTSE Europe	16.06	15.88	15.89	3,400	-0.04	0.22
HFXI	IQ 50% Hedged FTSE International	16.94	16.56	16.80	254,900	-0.24	1.41
HFXJ	IQ 50% Hedged FTSE Japan	18.21	17.91	18.09	11,400	-0.48	2.59
HIBL	Direxion Daily S&P 500 High Beta Bull 3X	5.280	4.720	4.841	42,200	-0.100	2.01
HIBS	Direxion Daily S&P 500 High Beta Bear 3X	35.55	31.64	34.59	80,800	1.07	3.19
HIPS	Graniteshares US High Income ETF	9.737	9.580	9.629	3,700	0.002	0.02
HJPX	Jpx-Nikkei 400 Curr Hedged Ishares ETF	24.75	24.75	24.75	100	-0.83	3.26
HLM.P	Hillman Gr Cap 11.6	27.95	26.58	26.86	4,100	0.76	2.91
HMG	Hmg/Courtland Properties	9.000	9.000	9.000	500	0.400	4.65
HMOP	Hartford Municipal Opportunities ETF	41.18	40.86	41.10	23,300	-0.19	0.46
HNW	Pioneer Diversified High Income Trust	10.71	10.40	10.49	9,400	0.04	0.38
HOLD	Advisorshares Sage Core Reserve	96.31	96.07	96.31	1,500	0.36	0.37
HOML	Etracs 2X Homebuilders ETN	8.440	8.440	8.440	300	-2.310	21.49
HOMZ	Hoya Capital Housing ETF	19.41	18.88	19.00	4,100	-0.65	3.31
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	23.27	22.79	22.86	32,200	-0.10	0.44
HSPX	Horizons S&P 500 Covered Call	39.05	38.01	38.20	22,700	-0.41	1.07
HSRT	Hartford Short Duration ETF	38.29	38.04	38.25	94,300	0.34	0.88
HTAB	Hartford Schroders Tax-Aware Bond ETF	20.80	20.64	20.70	28,400	0.11	0.52
HTEC	Robo Global Healthcare Technology and	23.75	23.50	23.50	3,500	-0.16	0.67
HTRB	Hartford Total Return Bond ETF	40.57	39.33	39.75	30,300	0.31	0.79
HTUS	Hull Tactical US ETF	20.51	20.09	20.48	2,000	-0.28	1.37
HUSA	Houston American Energy Corp	0.1333	0.1111	0.1189	7,554,800	-0.0023	1.90
HUSE	US Equity Rotation Strategy ETF	28.85	28.79	28.85	1,500	0.04	0.14
HUSV	Horizon Vol Domestic ETF FT	22.06	21.62	21.68	90,900	-0.36	1.63
HYD	High Yld Muni ETF Vaneck	55.86	52.26	52.26	1,970,400	-3.02	5.46
HYDB	High Yield Defensive Bond Ishares Edge	43.97	43.70	43.91	4,100	-0.32	0.72
HYDW	Xtrackers Low Beta High Yield Bond ETF	46.05	45.65	45.88	121,000	0.12	0.27
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	20.45	18.79	19.96	806,200	0.77	4.01
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	77.71	76.98	77.07	31,103,300	-0.62	0.80
HYGH	Int Rate Hedged High Yield Bond Ishares	76.98	76.30	76.39	5,900	-0.19	0.25
HYGV	Flexshares High Yield Value-Scored Bond	41.17	40.63	40.97	94,100	-0.19	0.46
HYHG	High Yld Interest Rate Proshares	55.68	54.44	55.07	6,700	-0.62	1.11
HYIH	Db-Xt HY Corp Bd Intr Rt Hdg	18.00	18.00	18.00	100	-0.10	0.55
HYLB	D-X USD HI Yld Corp Bond ETF	44.37	43.84	44.07	991,900	-0.19	0.43
HYLD	High Yield ETF	26.57	24.25	24.89	30,600	-1.00	3.85
HYLV	Indexiq S&P High Yld Low Vol ETF	23.20	23.01	23.15	8,300	0.21	0.91
HYMB	S&P HI Yld Muni Bond SPDR	55.32	53.83	54.72	676,200	-0.82	1.48
HYS	0-5 Year HI Yld Corp Bond Idx ETF Pimco	86.53	85.27	85.75	219,300	-0.84	0.97
HYTR	Cp High Yield Trend ETF	23.62	23.52	23.58	1,300	0.05	0.23
HYUP	Xtrackers High Beta High Yield Bond ETF	41.01	41.01	41.01	100	-0.23	0.57
HYXU	Intl High Yield Corp Bond Ishares ETF	44.07	42.99	43.27	5,600	-0.06	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.239.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,583	-45	2.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83