Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKPurefunds ISE Cyber Security ETF30.7530.4730.48289,800-0.130.42 
HACVIshares Min Vol Global Currency ETF28.9628.9628.961000.000.00 
HACWIshares ACWI Currency Hedged28.4828.4828.481000.000.00 
HAHACSOP China CSI 300 A-H Dynamic32.9932.9932.991000.000.00 
HAKKDirexion Cyber Security & IT Bull 2X49.0048.0948.603,800-1.102.21 
HAOChina Smallcap Guggenheim30.5230.3930.3939,200-0.040.12 
HAPRve Hard Assets Producers Vaneck ETF35.9135.7735.771,900-0.090.25 
HAUDIshares Australia Currency Hedged23.7823.7823.785000.582.50 
HAWXIshares ACWI Ex-US Currency Hedged26.7226.6626.669,900-0.030.09 
HCA.UHennessy Capital Acquisition Corp. III10.3810.3810.381000.030.24 
HCA.WHennessy Capital Acquisition Corp. III0.79000.79000.790016,0000.01001.28 
HCACHennessy Capital Acquisition Corp. III9.8409.8309.830800-0.0200.20 
HCORHartford Corporate Bond ETF51.5351.5351.531000.000.00 
HCRFIshares Healthcare Multifactor31.5231.4231.521,3000.270.86 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.4926.4926.49400-0.090.34 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq24.4824.4824.485,0000.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq25.0125.0125.012000.060.24 
HDEZDb-Xt MSCI Eurozone High Div Yld26.7326.7326.731000.000.00 
HDGHedge Replication Proshares45.1144.9845.053,9000.010.02 
HDGEActive Bear ETF8.2808.2308.270113,1000.0100.12 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN31.8231.5931.591,500-0.541.67 
HDMVHorizon Vol Dev Intl ETF FT33.4633.3533.354,100-0.150.45 
HDRWWisdomtree Global Ex-US Hedged Real28.8528.7728.78900-0.100.35 
HDVCore High Dividend ETF Ishares87.2486.7486.80322,100-0.210.24 
HEBHemispherx Biopharma0.33500.32000.330086,7000.00501.54 
HECOEcological Strategy ETF42.6242.4742.581,200-0.200.47 
HEDJIntl Hedged Equity Wisdomtree65.2864.9264.97630,900-0.070.11 
HEEMIshares EM Currency Hedged26.6926.4626.4915,200-0.020.08 
HEFAMSCI EAFE Ishares Currency Hedged29.6429.4929.50382,500-0.050.17 
HEFVIshares Min Vol EAFE Currency Hedged27.1827.1827.181000.080.30 
HEMVIshares Min Vol EM Currency Hedged26.8926.8926.89100-0.341.25 
HEUSIshares Europe Smallcap Currency Hedged29.3529.3529.351000.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.9924.9924.991000.060.22 
HEVYIpath Pure Beta Industrial Metals32.7732.7732.771000.000.00 
HEWCIshares Canada Currency Hedged26.1526.1526.153000.110.42 
HEWIIshares Italy Currency Hedged17.2917.2517.252,9000.070.41 
HEWJMSCI Japan Ishares Currency Hedged32.3932.1332.131,095,6000.030.09 
HEWLIshares Switzerland Currency Hedged27.4327.3727.371,6000.030.11 
HEWPIshares Spain Currency Hedged22.5722.4622.462,100-0.210.93 
HEWUIshares UK Currency Hedged24.2224.1124.1110,000-0.080.33 
HEWWIshares Mexico Currency Hedged20.8120.8120.811000.000.00 
HEWYIshares South Korea Currency Hedged30.9830.9830.981000.000.00 
HEZUIshares Eurozone Currency Hedged30.4030.2430.25507,000-0.070.23 
HFXEIQ 50% Hedged FTSE Europe20.0619.9820.002,600-0.120.60 
HFXIIQ 50% Hedged FTSE International21.3121.1821.1919,600-0.070.33 
HFXJIQ 50% Hedged FTSE Japan21.8021.7821.781,0000.180.83 
HGIIntl Multi-Asset Inc Guggenheim17.1817.1017.10800-0.030.18 
HGSDWisdomtree Global Smallcap Hedged Fund25.9025.9025.901000.120.45 
HHYXIshares Intl High Yld Currency Hedged27.7027.7027.701000.000.00 
HILOLow Vol EM Dividend ETF Egshares15.2815.2615.26600-0.060.39 
HIPSMaster Income ETF17.8417.8017.8010,300-0.050.28 
HJPXIshares Jpx-Nikkei 400 Currency Hedged29.4629.4629.462,0000.250.86 
HLM.PHillman Gr Cap 11.634.7334.4034.641,9000.340.99 
HLTHNobilis Health Corp1.4501.4001.400304,4000.0000.00 
HMGHmg/Courtland Properties11.4011.4011.401000.000.00 
HNWPioneer Diversified High Income Trust16.4116.3216.3425,000-0.040.24 
HOLDAdvisorshares Sage Core Reserve99.4599.0399.452,900-0.070.07 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders44.9644.9644.961000.000.00 
HQBDHartford Quality Bonds ETF50.5650.5650.562000.020.04 
HSCZIshares EAFE Smallcap Currency Hedged30.1830.1830.181000.000.00 
HSPXHorizons S&P 500 Covered Call50.2050.0550.05700-0.130.26 
HTMU.S. Geothermal Inc3.9003.8703.88012,700-0.0300.77 
HTRBHartford Total Return Bond ETF40.0340.0340.03100-0.050.12 
HTUSHull Tactical US ETF28.1528.0328.037,600-0.060.21 
HUSAHouston American Energy Corp0.40200.38500.3950178,400-0.00300.75 
HUSEUS Equity Rotation Strategy ETF40.0039.9139.918,000-0.160.40 
HUSVHorizon Vol Domestic ETF FT22.7222.6522.6920,9000.020.09 
HVXEnvironmental Services Indicitive Index85.8785.4285.5202.913.52 
HYDHigh Yld Muni ETF Vaneck31.2731.1531.202,159,900-0.040.13 
HYDBIshares Edge High Yield Defensive Bond51.4351.4351.432000.090.18 
HYDDDirexion High Yield Bear 2X18.5618.5418.564000.010.05 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.9524.7924.79110,100-0.090.36 
HYGIboxx $ High Yield Corporate Bd Ishares88.7488.5988.597,227,100-0.100.11 
HYGHInterest Rate Hedged Hi Yld Ishares92.1091.9992.003,300-0.050.05 
HYHGHigh Yld Interest Rate Proshares68.5868.3268.5510,1000.130.19 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.3723.3423.352,1000.030.13 
HYLBD-X USD Hi Yld Corp Bond ETF51.3651.2951.298,4000.000.00 
HYLDPeritus High Yield ETF36.3936.2036.3014,400-0.080.22 
HYLVIndexiq S&P High Yld Low Vol ETF25.5325.4925.495,400-0.030.12 
HYMBS&P Hi Yld Muni Bond SPDR56.1255.9156.0020,2000.070.13 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco101.7101.5101.670,200-0.10.10 
HYXUGlobal Ex-US High Yield Corp Bond Fund53.5053.2953.4315,000-0.070.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53