List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	Etfmg Prime Cyber Security ETF	36.56	36.08	36.42	149,500	0.42	1.17
HACV	Ishares Min Vol Global Currency ETF	28.97	28.97	28.97	0	0.00	0.00
HACW	Ishares ACWI Currency Hedged	29.05	28.94	29.00	5,000	-0.39	1.33
HAHA	CSOP China CSI 300 A-H Dynamic	31.75	31.75	31.75	200	-0.15	0.47
HAO	China Smallcap Guggenheim	30.63	30.41	30.62	13,000	0.17	0.56
HAP	Rve Hard Assets Producers Vaneck ETF	37.44	37.23	37.41	14,200	0.24	0.63
HAUD	Ishares Australia Currency Hedged	23.39	23.39	23.39	200	0.01	0.04
HAWX	Ishares ACWI Ex-US Currency Hedged	26.88	26.69	26.86	7,500	0.26	0.98
HCA.U	Hennessy Capital Acquisition Corp III	10.60	10.55	10.60	15,100	0.02	0.19
HCA.W	Hennessy Capital Acquisition Corp III	0.9400	0.8550	0.8960	61,200	0.0110	1.24
HCAC	Hennessy Capital Acquisition Corp III	9.990	9.960	9.970	3,500	0.000	0.00
HCOR	Hartford Corporate Bond ETF	49.72	49.72	49.72	100	-0.16	0.32
HCRF	Ishares Healthcare Multifactor	32.29	31.99	32.29	1,200	0.40	1.25
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	26.03	26.03	26.03	100	0.00	0.00
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	24.66	24.66	24.66	100	0.00	0.00
HDG	Hedge Replication Proshares	45.32	45.23	45.31	1,600	0.13	0.29
HDGE	Active Bear ETF	8.380	8.290	8.320	133,800	-0.030	0.36
HDLV	Etracs Mt Pay 2X US Hi Div Low Vol ETN	24.48	24.16	24.40	11,800	-0.14	0.56
HDMV	Horizon Vol Dev Intl ETF FT	34.82	34.50	34.78	10,800	0.20	0.58
HDV	Core High Dividend ETF Ishares	85.19	84.50	84.96	231,700	0.16	0.19
HEB	Hemispherx Biopharma	0.3400	0.3000	0.3200	721,400	0.0100	3.23
HECO	Ecological Strategy ETF	41.21	41.21	41.21	600	0.01	0.02
HEDJ	Intl Hedged Equity Wisdomtree	64.88	64.34	64.75	915,900	0.39	0.61
HEEM	Ishares EM Currency Hedged	26.76	26.51	26.76	56,100	0.37	1.40
HEFA	MSCI EAFE Ishares Currency Hedged	29.82	29.59	29.77	897,500	0.23	0.78
HEFV	Ishares Min Vol EAFE Currency Hedged	27.82	27.82	27.82	500	0.57	2.09
HEMV	Ishares Min Vol EM Currency Hedged	27.50	27.50	27.50	200	-0.41	1.47
HEUS	Ishares Europe Smallcap Currency Hedged	29.86	29.86	29.86	0	0.00	0.00
HEUV	Ishares Min Vol Europe Currency Hedged	24.66	24.61	24.66	200	0.52	2.15
HEVY	Ipath Pure Beta Industrial Metals	32.29	32.29	32.29	5,800	-0.03	0.09
HEWC	Ishares Canada Currency Hedged	25.75	25.71	25.75	1,100	0.20	0.78
HEWI	Ishares Italy Currency Hedged	18.78	18.65	18.78	1,100	0.11	0.59
HEWJ	MSCI Japan Ishares Currency Hedged	33.13	32.94	33.08	790,400	0.18	0.55
HEWL	Ishares Switzerland Currency Hedged	26.46	26.46	26.46	200	0.11	0.42
HEWP	Ishares Spain Currency Hedged	22.37	22.37	22.37	100	0.08	0.36
HEWU	Ishares UK Currency Hedged	24.02	23.89	24.02	2,100	0.22	0.92
HEWW	Ishares Mexico Currency Hedged	20.07	20.07	20.07	100	0.00	0.00
HEWY	Ishares South Korea Currency Hedged	30.25	30.25	30.25	100	0.00	0.00
HEZU	Ishares Eurozone Currency Hedged	30.59	30.31	30.54	669,200	0.26	0.86
HFXE	IQ 50% Hedged FTSE Europe	20.34	20.17	20.25	700	0.16	0.80
HFXI	IQ 50% Hedged FTSE International	21.60	21.52	21.53	16,900	0.11	0.51
HFXJ	IQ 50% Hedged FTSE Japan	22.24	22.24	22.24	100	0.00	0.00
HGI	Intl Multi-Asset Inc Guggenheim	17.09	17.09	17.09	100	0.00	0.00
HGSD	Wisdomtree Global Smallcap Hedged Fund	25.71	25.69	25.69	600	0.19	0.75
HHYX	Ishares Intl High Yld Currency Hedged	27.93	27.93	27.93	100	0.00	0.00
HILO	Low Vol EM Dividend ETF Egshares	15.33	15.30	15.30	600	-0.01	0.07
HIPS	Graniteshares US High Income ETF	16.31	16.31	16.31	1,300	0.00	0.00
HJPX	Ishares Jpx-Nikkei 400 Currency Hedged	29.90	29.90	29.90	1,000	0.19	0.64
HLM.P	Hillman Gr Cap 11.6	34.20	33.99	33.99	200	0.71	2.13
HLTH	Nobilis Health Corp	1.600	1.500	1.550	124,600	0.000	0.00
HMG	Hmg/Courtland Properties	13.20	12.80	13.17	800	0.06	0.46
HMOP	Hartford Municipal Opportunities ETF	39.64	39.62	39.64	800	0.04	0.10
HNW	Pioneer Diversified High Income Trust	14.99	14.92	14.94	96,800	0.06	0.40
HOLD	Advisorshares Sage Core Reserve	99.08	99.08	99.08	100	0.00	0.00
HOML	Etracs Mt Reset 2X ISE Exc Homebuilders	51.21	51.21	51.21	100	0.00	0.00
HONR	Insightshares Patriotic Employers ETF	23.69	23.69	23.69	200	-0.36	1.50
HQBD	Hartford Quality Bonds ETF	49.08	49.08	49.08	100	-0.12	0.24
HSCZ	Ishares EAFE Smallcap Currency Hedged	31.45	31.45	31.45	100	0.37	1.19
HSPX	Horizons S&P 500 Covered Call	48.89	47.97	48.85	1,400	0.98	2.05
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.92	19.87	19.87	2,100	0.01	0.05
HTM	U.S. Geothermal Inc	5.500	5.420	5.450	309,600	0.010	0.18
HTRB	Hartford Total Return Bond ETF	39.16	39.16	39.16	100	-0.10	0.25
HTUS	Hull Tactical US ETF	26.42	26.36	26.41	1,900	0.13	0.49
HUSA	Houston American Energy Corp	0.2500	0.2200	0.2300	473,900	0.0100	4.55
HUSE	US Equity Rotation Strategy ETF	39.20	39.05	39.12	4,500	0.36	0.93
HUSV	Horizon Vol Domestic ETF FT	22.74	22.45	22.68	21,400	0.22	0.98
HYD	High Yld Muni ETF Vaneck	31.07	30.97	31.07	566,800	0.13	0.42
HYDB	Ishares Edge High Yield Defensive Bond	49.51	49.51	49.51	100	0.00	0.00
HYDD	Direxion High Yield Bear 2X	19.19	19.19	19.19	100	0.00	0.00
HYDW	Xtrackers Low Beta High Yield Bond ETF	48.95	48.95	48.95	100	0.00	0.00
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	23.84	23.75	23.77	162,800	0.00	0.00
HYG	Iboxx $ High Yield Corp Bond Ishares	85.86	85.52	85.80	17,412,200	0.30	0.35
HYGH	Interest Rate Hedged Hi Yld Ishares	91.65	91.34	91.63	6,800	0.37	0.41
HYHG	High Yld Interest Rate Proshares	67.66	67.17	67.66	4,200	0.04	0.06
HYIH	Db-Xt HY Corp Bd Intr Rt Hdg	22.96	22.96	22.96	0	0.00	0.00
HYLB	D-X USD Hi Yld Corp Bond ETF	49.53	49.42	49.48	310,600	0.09	0.18
HYLD	Peritus High Yield ETF	36.89	36.63	36.87	9,800	0.18	0.49
HYLV	Indexiq S&P High Yld Low Vol ETF	24.37	24.37	24.37	400	0.06	0.25
HYMB	S&P Hi Yld Muni Bond SPDR	55.83	55.57	55.78	25,600	0.21	0.38
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	100.3	99.6	100.2	784,000	0.5	0.48
HYUP	Xtrackers High Beta High Yield Bond ETF	48.58	48.58	48.58	100	0.00	0.00
HYXU	Global Ex-US High Yield Corp Bond Fund	55.29	54.92	54.97	26,800	-0.28	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83