| HACK | Amplify Cybersecurity ETF | 78.96 | 77.01 | 77.41 | 142.1K | -1.96 | | 2.47 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.69 | 35.78 | 35.97 | 2.9K | -0.71 | | 1.94 | |
| HAP | Vaneck Natural Resources ETF | 65.38 | 64.96 | 65.21 | 28.7K | 0.30 | | 0.47 | |
| HAPI | Harbor Corporate Culture ETF | 40.78 | 40.56 | 40.56 | 13.9K | -0.75 | | 1.82 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.47 | 32.47 | 31.85 | 0 | 0.62 | | 1.96 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.44 | 30.25 | 30.35 | 17.7K | 0.34 | | 1.13 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.23 | 18.08 | 18.10 | 3.1K | -0.32 | | 1.71 | |
| HAUZ | Xt International Real Estate ETF | 23.90 | 23.74 | 23.80 | 95.5K | -0.32 | | 1.33 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 41.01 | 40.70 | 40.73 | 34.6K | -0.67 | | 1.61 | |
| HBTA | Horizon Expedition Plus ETF | 29.02 | 28.53 | 28.55 | 9.0K | -0.84 | | 2.87 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 23.01 | 22.68 | 22.68 | 200 | -1.29 | | 5.39 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 38.56 | 37.67 | 37.72 | 36.9K | -1.64 | | 4.17 | |
| HCRB | Hartford Core Bond ETF | 35.42 | 35.37 | 35.38 | 6.1K | -0.12 | | 0.32 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3044 | 0.2800 | 0.2856 | 175.4K | -0.0038 | | 1.31 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 31.08 | 30.88 | 30.94 | 179.5K | -0.23 | | 0.72 | |
| HDG | Hedge Replication ETF | 52.16 | 52.12 | 52.16 | 276 | -0.31 | | 0.59 | |
| HDGE | Active Bear ETF | 16.34 | 16.10 | 16.32 | 167.4K | 0.30 | | 1.90 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.76 | 15.76 | 15.76 | 399 | -0.19 | | 1.17 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.86 | 35.65 | 35.65 | 1.3K | -0.02 | | 0.07 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.54 | 65.01 | 65.01 | 3.6K | -1.27 | | 1.91 | |
| HDV | High Dividend Ishares Core ETF | 126.9 | 125.9 | 126.5 | 509.8K | -0.7 | | 0.54 | |
| HECA | Hedgeye Capital Allocation ETF | 29.26 | 28.82 | 28.90 | 170.1K | -0.17 | | 0.58 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.43 | 29.30 | 29.31 | 76.6K | -0.21 | | 0.71 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 53.85 | 53.33 | 53.41 | 27.5K | -1.72 | | 3.12 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 37.13 | 36.67 | 36.78 | 13.9K | -0.16 | | 0.43 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 43.61 | 42.24 | 42.38 | 562.6K | -0.91 | | 2.11 | |
| HEFT | Hedgeye Fourth Turning ETF | 27.18 | 26.79 | 26.96 | 135.6K | 0.18 | | 0.67 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.32 | 25.14 | 25.16 | 51.1K | -0.29 | | 1.15 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.24 | 65.67 | 65.69 | 561.6K | -1.03 | | 1.54 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.48 | 25.11 | 25.18 | 77.8K | -0.37 | | 1.45 | |
| HELX | Franklin Genomic Advancements ETF | 36.94 | 36.37 | 36.94 | 2.2K | -0.09 | | 0.25 | |
| HEMI | Hartford Equity Premium Income ETF | 40.50 | 40.44 | 40.45 | 1.2K | -0.91 | | 2.21 | |
| HEQT | Simplify Hedged Equity ETF | 32.34 | 32.02 | 32.05 | 36.4K | -0.34 | | 1.06 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 55.50 | 55.15 | 55.20 | 30.4K | -1.12 | | 1.99 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.54 | 44.11 | 44.49 | 27.6K | -1.25 | | 2.73 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 21.87 | 21.60 | 21.66 | 4.9K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 26.66 | 26.32 | 26.32 | 24.2K | -0.79 | | 2.91 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.98 | 21.75 | 21.92 | 54.4K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.54 | 35.48 | 35.50 | 98.4K | -0.13 | | 0.36 | |
| HFXI | Nyli FTSE International Equity Currency | 33.80 | 33.28 | 33.43 | 101.1K | -0.56 | | 1.64 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.90 | 28.49 | 28.49 | 56.2K | -0.63 | | 2.16 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 73.42 | 69.04 | 69.76 | 60.2K | -5.40 | | 7.18 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.810 | 4.433 | 4.660 | 1.39M | 0.310 | | 7.14 | |
| HIDV | Ab US High Dividend ETF | 81.18 | 80.67 | 80.67 | 1.2K | -1.61 | | 1.95 | |
| HIGH | Simplify Enhanced Income ETF | 22.23 | 22.07 | 22.09 | 42.6K | -0.17 | | 0.76 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.11 | 48.75 | 48.88 | 266.3K | -0.32 | | 0.65 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.25 | 12.11 | 12.15 | 35.2K | -0.12 | | 0.98 | |
| HIYS | Invesco High Yield Select ETF | 25.60 | 25.60 | 25.60 | 100 | -0.21 | | 0.81 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 23.10 | 22.45 | 22.76 | 19.9K | -0.39 | | 1.68 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.47 | 39.24 | 39.30 | 66.4K | -0.08 | | 0.20 | |
| HODL | Vaneck Bitcoin ETF | 26.15 | 25.22 | 25.33 | 2.13M | -1.71 | | 6.33 | |
| HOII | Rex Hood Growth & Income ETF | 16.98 | 16.40 | 16.66 | 5.6K | -0.49 | | 2.83 | |
| HOLA | JPM International Hedged Equity Laddered | 53.61 | 53.09 | 53.33 | 14.8K | -0.69 | | 1.27 | |
| HOLD | Harbor Alpha Layering ETF | 30.68 | 30.50 | 30.50 | 93.0K | -0.21 | | 0.68 | |
| HOMZ | Hoya Capital Housing ETF | 48.58 | 48.25 | 48.25 | 9.2K | -1.05 | | 2.13 | |
| HOOW | Roundhill Hood Weeklypay ETF | 42.21 | 42.15 | 42.21 | 291 | -0.04 | | 0.09 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 44.60 | 42.00 | 43.72 | 190.0K | -0.83 | | 1.86 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 25.00 | 24.67 | 24.67 | 1.8K | -0.29 | | 1.16 | |
| HSBH | HSBC Holdings Plc Adrhedged | 91.06 | 90.58 | 90.67 | 800 | -0.31 | | 0.35 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 40.75 | 40.08 | 40.15 | 15.5K | -0.64 | | 1.57 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.73 | 36.61 | 36.61 | 1.1K | -0.39 | | 1.05 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.20 | 19.11 | 19.13 | 48.5K | -0.08 | | 0.42 | |
| HTAX | Macquarie National High-Yield Municipal | 24.40 | 24.31 | 24.34 | 4.4K | -0.13 | | 0.55 | |
| HTEC | Robo Global Healthcare Technology | 37.14 | 36.45 | 37.05 | 8.7K | -0.18 | | 0.48 | |
| HTRB | Hartford Total Return Bond ETF | 34.20 | 34.08 | 34.16 | 6.46M | -0.07 | | 0.20 | |
| HTUS | Hull Tactical US ETF | 39.58 | 39.31 | 39.31 | 4.4K | -0.49 | | 1.22 | |
| HUMN | Roundhill Humanoid Robotics ETF | 32.36 | 32.34 | 32.36 | 737 | 0.57 | | 1.79 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.26 | 38.97 | 39.01 | 4.3K | -0.53 | | 1.34 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.21 | 33.75 | 33.95 | 6.9K | -0.45 | | 1.29 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.36 | 47.06 | 47.16 | 64.2K | -0.13 | | 0.27 | |
| HYBL | SPDR Blackstone High Income ETF | 28.50 | 28.43 | 28.49 | 208.8K | -0.06 | | 0.21 | |
| HYD | Vaneck High Yield Muni ETF | 51.80 | 50.96 | 51.00 | 2.68M | -0.39 | | 0.76 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.52 | 47.36 | 47.51 | 272.4K | -0.09 | | 0.19 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.26 | 47.08 | 47.18 | 4.4K | -0.13 | | 0.27 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.16 | 20.03 | 20.06 | 329.9K | -0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.83 | 37.57 | 37.80 | 36.5K | -0.03 | | 0.08 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.90 | 80.89 | 80.89 | 2.0K | 0.01 | | 0.01 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.88 | 86.52 | 86.78 | 30.8K | -0.05 | | 0.06 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.95 | 40.85 | 40.92 | 100.9K | -0.08 | | 0.20 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.94 | 29.85 | 29.94 | 39.3K | -0.01 | | 0.03 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.94 | 64.72 | 64.94 | 14.7K | 0.04 | | 0.06 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.33 | 16.23 | 16.25 | 22.3K | -0.27 | | 1.63 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.83 | 25.83 | 25.15 | 0 | 0.68 | | 2.72 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.00 | 36.90 | 36.97 | 1.3M | -0.07 | | 0.19 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.060 | 2.060 | 2.060 | 100 | -0.010 | | 0.48 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.20 | 25.00 | 25.00 | 1.84M | -0.17 | | 0.67 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.45 | 23.41 | 23.45 | 826 | -0.04 | | 0.16 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.18 | 94.90 | 95.18 | 149.7K | -0.09 | | 0.09 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.36 | 15.10 | 15.17 | 41.5K | -0.04 | | 0.26 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.32 | 20.32 | 20.32 | 1.1K | -0.03 | | 0.15 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.71 | 19.64 | 19.67 | 26.6K | -0.04 | | 0.19 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.48 | 42.27 | 42.39 | 8.3K | -0.11 | | 0.26 | |