Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKEtfmg Prime Cyber Security ETF33.4633.2033.45182,1000.210.63 
HACVIshares Min Vol Global Currency ETF29.7429.7429.7400.000.00 
HACWIshares ACWI Currency Hedged30.8730.8630.864000.160.52 
HAHACSOP China CSI 300 A-H Dynamic36.3836.3836.382000.641.79 
HAOChina Smallcap Guggenheim32.5032.3332.5025,8000.000.00 
HAPRve Hard Assets Producers Vaneck ETF39.3639.1339.3689,4000.050.13 
HAUDIshares Australia Currency Hedged23.7923.7923.79100-0.200.83 
HAWXIshares ACWI Ex-US Currency Hedged28.0027.9327.986,3000.090.32 
HCA.UHennessy Capital Acquisition Corp III10.4610.4610.461000.000.00 
HCA.WHennessy Capital Acquisition Corp III0.88000.85000.85005,800-0.01601.85 
HCACHennessy Capital Acquisition Corp III9.9109.8909.91013,9000.0300.30 
HCORHartford Corporate Bond ETF51.1951.1951.191000.000.00 
HCRFIshares Healthcare Multifactor34.4734.0434.049,200-0.100.29 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd27.4227.2927.425000.030.11 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq25.3125.3125.31500-0.070.28 
HDGHedge Replication Proshares46.1646.0646.1610,1000.180.39 
HDGEActive Bear ETF7.5187.4757.480145,700-0.0200.27 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN30.4030.2730.409,9000.240.80 
HDMVHorizon Vol Dev Intl ETF FT35.9735.8735.952,000-0.010.03 
HDRWWisdomtree Global Ex-US Hedged Real29.0028.9228.921,4000.170.59 
HDVCore High Dividend ETF Ishares93.0492.7492.93338,900-0.090.10 
HEBHemispherx Biopharma0.56500.52000.5490997,4000.02905.58 
HECOEcological Strategy ETF44.8744.3144.362,5000.100.23 
HEDJIntl Hedged Equity Wisdomtree66.9166.6666.85795,1000.030.04 
HEEMIshares EM Currency Hedged28.5128.3228.5132,3000.260.92 
HEFAMSCI EAFE Ishares Currency Hedged30.8830.7830.851,205,2000.020.06 
HEFVIshares Min Vol EAFE Currency Hedged27.8027.7727.773,4000.160.56 
HEMVIshares Min Vol EM Currency Hedged28.6728.6728.671000.000.00 
HEUSIshares Europe Smallcap Currency Hedged30.8630.8630.8600.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.7524.7524.7500.000.00 
HEVYIpath Pure Beta Industrial Metals33.8033.8033.801000.000.00 
HEWCIshares Canada Currency Hedged26.9726.9726.971000.000.00 
HEWIIshares Italy Currency Hedged18.4518.4518.45700-0.030.16 
HEWJMSCI Japan Ishares Currency Hedged35.2935.1235.21831,8000.020.06 
HEWLIshares Switzerland Currency Hedged27.4927.4927.491000.000.00 
HEWPIshares Spain Currency Hedged23.6723.6023.6514,700-0.020.08 
HEWUIshares UK Currency Hedged24.6124.6024.611,400-0.020.08 
HEWWIshares Mexico Currency Hedged20.3520.3520.351000.100.49 
HEWYIshares South Korea Currency Hedged31.4031.4031.404000.250.80 
HEZUIshares Eurozone Currency Hedged31.5231.4131.51350,100-0.030.10 
HFXEIQ 50% Hedged FTSE Europe21.3821.2021.262,000-0.010.05 
HFXIIQ 50% Hedged FTSE International22.7522.6322.7035,7000.040.18 
HFXJIQ 50% Hedged FTSE Japan23.9623.9223.969000.140.59 
HGIIntl Multi-Asset Inc Guggenheim18.4018.3518.384,1000.070.38 
HGSDWisdomtree Global Smallcap Hedged Fund26.5226.5226.521000.281.07 
HHYXIshares Intl High Yld Currency Hedged28.1128.0928.091,200-0.020.07 
HILOLow Vol EM Dividend ETF Egshares16.7916.7116.798000.070.42 
HIPSGraniteshares US High Income ETF18.1417.9018.114,9000.301.68 
HJPXIshares Jpx-Nikkei 400 Currency Hedged32.0932.0932.097000.782.49 
HLM.PHillman Gr Cap 11.634.9234.7034.92700-0.070.20 
HLTHNobilis Health Corp1.5501.4001.5001,131,8000.1007.14 
HMGHmg/Courtland Properties14.7014.7014.702000.000.00 
HMOPHartford Municipal Opportunities ETF40.1640.1640.162000.000.00 
HNWPioneer Diversified High Income Trust15.6115.5015.6117,5000.060.39 
HOLDAdvisorshares Sage Core Reserve99.3299.3299.321000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders67.8767.8667.864000.570.85 
HQBDHartford Quality Bonds ETF49.9549.9549.951000.000.00 
HSCZIshares EAFE Smallcap Currency Hedged32.0432.0332.033000.120.38 
HSPXHorizons S&P 500 Covered Call52.9651.5051.8814,800-0.040.08 
HTMU.S. Geothermal Inc4.2603.9204.24097,9000.2205.47 
HTRBHartford Total Return Bond ETF39.6539.6539.65100-0.140.35 
HTUSHull Tactical US ETF28.2328.2028.229,0000.020.07 
HUSAHouston American Energy Corp0.34000.32000.3400570,6000.01003.03 
HUSEUS Equity Rotation Strategy ETF39.9639.8239.961,1000.110.28 
HUSVHorizon Vol Domestic ETF FT23.3823.3323.38156,0000.100.43 
HVXEnvironmental Services Indicitive Index89.5488.7989.340-0.040.04 
HYDHigh Yld Muni ETF Vaneck31.3431.2731.33820,4000.110.35 
HYDBIshares Edge High Yield Defensive Bond51.0451.0451.0400.000.00 
HYDDDirexion High Yield Bear 2X18.5718.4718.472,000-0.090.48 
HYDWXtrackers Low Beta High Yield Bond ETF50.0550.0550.052000.070.14 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.6024.5424.5474,200-0.040.16 
HYGIboxx $ High Yield Corporate Bd Ishares87.9087.6387.8811,600,2000.260.30 
HYGHInterest Rate Hedged Hi Yld Ishares92.3592.1292.3512,0000.260.28 
HYHGHigh Yld Interest Rate Proshares68.8768.4468.859,5000.100.15 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.3523.3423.34300-0.010.02 
HYLBD-X USD Hi Yld Corp Bond ETF50.8150.7050.80258,2000.090.18 
HYLDPeritus High Yield ETF36.7836.7336.757,2000.050.14 
HYLVIndexiq S&P High Yld Low Vol ETF25.2925.2525.2910,2000.030.12 
HYMBS&P Hi Yld Muni Bond SPDR55.8955.6255.80108,9000.170.31 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco101.4101.1101.4417,9000.30.29 
HYUPXtrackers High Beta High Yield Bond ETF49.9149.9149.911000.000.00 
HYXUGlobal Ex-US High Yield Corp Bond Fund56.3156.1356.3111,1000.200.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23