Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKEtfmg Prime Cyber Security ETF39.4139.0939.27223,1000.010.03 
HACVGlobal Min Vol Curr Hedged Ishares Edge29.9629.9629.9600.000.00 
HACWACWI Curr Hedged Ishares MSCI ETF30.1230.1130.111,5000.110.37 
HAHACSOP China CSI 300 A-H Dynamic28.1227.9128.12400-0.220.78 
HAOChina Small Cap Guggenheim ETF28.9428.7028.8920,1000.260.91 
HAPRve Hard Assets Producers Vaneck ETF36.5336.5036.508000.020.05 
HAUDAustralia Curr Hedged Ishares MSCI ETF24.7024.7024.701000.100.41 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.6026.5326.576,1000.020.06 
HCA.UHennessy Capital Acquisition Corp III11.2211.2211.221,500-0.030.27 
HCA.WHennessy Capital Acquisition Corp III1.4001.3801.39068,100-0.0100.71 
HCACHennessy Capital Acquisition Corp III10.1310.1110.11151,6000.000.00 
HCORHartford Corporate Bond ETF49.4549.4549.451000.000.00 
HCRFHealthcare Ishares Edge MSCI Multifactor34.0834.0834.08600-0.070.20 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.2525.1325.251,5000.210.84 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq23.6623.5123.6427,5000.080.34 
HDGHedge Replication Proshares45.5345.3845.534,1000.200.44 
HDGEActive Bear ETF7.5807.5207.58056,4000.0801.07 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN26.6026.4026.601,7000.140.53 
HDMVHorizon Vol Dev Intl ETF FT33.5833.5033.587,4000.270.80 
HDVHigh Dividend Ishares Core ETF85.8385.5985.74177,300-0.160.19 
HEBHemispherx Biopharma0.31000.31000.310062,9000.00501.64 
HECOEcological Strategy ETF42.6742.5542.672,8000.000.00 
HEDJIntl Hedged Equity Wisdomtree65.0764.5764.88840,600-0.210.32 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF25.8125.6825.8013,5000.281.10 
HEFAEAFE Curr Hedged Ishares MSCI ETF29.6529.4629.55691,800-0.080.27 
HEFVEAFE Min Vol Curr Hedged Ishares Edge27.9127.9127.9124,500-0.090.32 
HEMVEmrg Mkts Curr Hedged Min Vol Ishares27.3527.3527.355000.341.24 
HEUSEurope Small-Cap Curr Hedged Ishares29.9229.9229.9200.000.00 
HEUVEurope Min Vol Curr Hedged Ishares Edge25.2425.2425.2400.000.00 
HEWCCanada Curr Hedged Ishares MSCI ETF27.0127.0127.01200-0.110.41 
HEWIItaly Curr Hedged Ishares MSCI ETF16.8816.8816.881000.000.00 
HEWJJapan Curr Hedged Ishares MSCI ETF32.4632.3032.36758,500-0.200.61 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF26.6426.6426.641,6000.060.23 
HEWPSpain Curr Hedged Ishares MSCI ETF21.8421.8421.841000.000.00 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.3524.2324.351,700-0.010.04 
HEWWMexico Curr Hedged Ishares MSCI ETF19.6619.6019.662,6000.291.50 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF28.4328.4328.432000.060.21 
HEZUEurozone Curr Hedged Ishares MSCI ETF30.0929.8330.02354,900-0.110.37 
HFXEIQ 50% Hedged FTSE Europe19.8719.8519.856000.040.20 
HFXIIQ 50% Hedged FTSE International21.1020.9921.1022,7000.120.57 
HFXJIQ 50% Hedged FTSE Japan21.5721.5421.572,000-0.080.37 
HGIZacks Intl Multi-Asset Inc Port PS16.6716.6316.631,4000.080.48 
HGSDWisdomtree Global Smallcap Hedged Fund26.2026.2026.2000.000.00 
HHYXCurr Hedged Global Ex USD High Yield27.9527.9527.951000.000.00 
HILOLow Vol EM Dividend ETF Egshares14.5214.4714.4711,5000.040.30 
HIPSGraniteshares US High Income ETF17.7317.5717.578000.090.51 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF29.3929.3929.391,8000.140.48 
HLM.PHillman Gr Cap 11.631.9330.8131.304,400-0.541.70 
HLTHNobilis Health Corp1.2001.1501.150121,200-0.0504.17 
HMGHmg/Courtland Properties14.4914.4914.493000.040.28 
HMOPHartford Municipal Opportunities ETF39.6539.6539.651000.000.00 
HNWPioneer Diversified High Income Trust14.3214.2614.3030,0000.000.00 
HOLDAdvisorshares Sage Core Reserve99.2699.2699.261000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders48.0048.0048.001000.000.00 
HONRInsightshares Patriotic Employers ETF24.2224.2124.222000.030.12 
HQBDHartford Quality Bonds ETF49.0649.0649.064000.200.41 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI31.1731.1531.17341,500-0.090.29 
HSPXHorizons S&P 500 Covered Call51.3751.2551.252,900-0.030.06 
HSRTHartford Short Duration ETF39.9639.9639.9600.000.00 
HTABHartford Schroders Tax-Aware Bond ETF19.9819.9819.98100-0.050.25 
HTRBHartford Total Return Bond ETF38.8238.8238.821000.000.00 
HTUSHull Tactical US ETF27.5327.4727.472,900-0.040.15 
HUSAHouston American Energy Corp0.25000.24000.2400312,4000.00000.00 
HUSEUS Equity Rotation Strategy ETF41.0240.9040.9519,0000.020.04 
HUSVHorizon Vol Domestic ETF FT23.2423.1723.2031,700-0.060.24 
HVXXxhvx - Market Vectors Environment92.1491.5491.8200.040.04 
HYDHigh Yld Muni ETF Vaneck31.5131.4531.48585,300-0.010.03 
HYDBHigh Yield Defensive Bond Ishares Edge49.3849.3449.384000.100.20 
HYDDDirexion High Yield Bear 2X18.8918.8918.891000.000.00 
HYDWXtrackers Low Beta High Yield Bond ETF48.7548.7548.751000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.9722.9022.9578,4000.040.17 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF85.6985.5885.629,635,7000.040.05 
HYGHInt Rate Hedged High Yield Bond Ishares91.2691.1491.259,9000.160.17 
HYHGHigh Yld Interest Rate Proshares67.2767.0067.158,5000.050.07 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg22.9322.9322.931000.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF49.4349.3749.37110,3000.000.00 
HYLDPeritus High Yield ETF36.9036.7736.8932,1000.020.05 
HYLVIndexiq S&P High Yld Low Vol ETF24.1724.1524.172,5000.080.33 
HYMBS&P Hi Yld Muni Bond SPDR56.7856.4156.4843,900-0.130.23 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.2100.0100.064,9000.00.02 
HYUPXtrackers High Beta High Yield Bond ETF48.7048.7048.701000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF52.7552.6152.715,1000.430.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83