Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKEtfmg Prime Cyber Security ETF34.5833.6333.96671,700-0.581.68 
HAOChina Small Cap Guggenheim ETF25.0124.8024.8325,400-0.441.74 
HAPRve Hard Assets Producers Vaneck ETF34.4734.4734.474860.150.44 
HAUDAustralia Curr Hedged Ishares MSCI ETF22.6822.6822.681000.000.00 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF24.7124.5424.5428,100-0.431.72 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd23.6023.4423.441,400-0.371.55 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq21.9721.8221.851,030,400-0.321.44 
HDGHedge Replication Proshares44.0343.7843.793,800-0.310.70 
HDGEActive Bear ETF8.0907.9308.040455,9000.1101.39 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN25.9325.3725.402,400-0.461.76 
HDMVHorizon Vol Dev Intl ETF FT31.6331.3831.469,600-0.341.07 
HDVHigh Dividend Ishares Core ETF91.3489.6389.901,201,200-1.521.66 
HEBHemispherx Biopharma0.20000.20000.20002,5110.00000.00 
HECOEcological Strategy ETF40.9740.7240.865,900-0.701.68 
HEDJIntl Hedged Equity Wisdomtree58.8258.3258.521,251,500-0.831.40 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF23.6223.3623.4335,500-0.471.97 
HEFAEAFE Curr Hedged Ishares MSCI ETF27.6027.3527.401,331,800-0.381.37 
HEWCCanada Curr Hedged Ishares MSCI ETF24.6824.6024.631,100-0.311.24 
HEWIItaly Curr Hedged Ishares MSCI ETF14.8314.8314.83600-0.362.37 
HEWJJapan Curr Hedged Ishares MSCI ETF30.6130.2830.34880,400-0.451.46 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF25.6925.6925.691,100-0.742.80 
HEWPSpain Curr Hedged Ishares MSCI ETF20.5420.5420.54100-0.452.14 
HEWUUnited Kingdom Curr Hedged Ishares MSCI22.6122.5822.581,100-0.321.40 
HEWWMexico Curr Hedged Ishares MSCI ETF16.7816.7816.781000.000.00 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF25.7925.5825.582,600-0.160.62 
HEZUEurozone Curr Hedged Ishares MSCI ETF27.3427.0927.19496,400-0.391.41 
HFXEIQ 50% Hedged FTSE Europe18.0017.9317.93300-0.271.48 
HFXIIQ 50% Hedged FTSE International19.2519.0219.0387,500-0.402.06 
HFXJIQ 50% Hedged FTSE Japan20.0420.0420.04100-0.241.18 
HGIZacks Intl Multi-Asset Inc Port PS14.7214.7214.72100-0.312.06 
HGSDWisdomtree Global Smallcap Hedged Fund24.4324.4324.43100-0.441.77 
HILOLow Vol EM Dividend ETF Egshares13.2213.2113.213,700-0.352.58 
HIPSGraniteshares US High Income ETF16.3016.0916.093,400-0.291.77 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF28.2028.2028.201000.000.00 
HLM.PHillman Gr Cap 11.630.5030.1530.50900-0.250.81 
HLTHNobilis Health Corp0.50000.36000.4500544,800-0.060011.76 
HMGHmg/Courtland Properties14.1013.6014.101,800-0.140.98 
HMOPHartford Municipal Opportunities ETF39.3239.3239.323000.050.13 
HNWPioneer Diversified High Income Trust13.6513.5613.5835,800-0.100.73 
HOLDAdvisorshares Sage Core Reserve99.3899.3899.381000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders26.5826.5826.581001.184.65 
HONRInsightshares Patriotic Employers ETF23.7123.7123.711000.000.00 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI27.7827.5927.6119,600-0.421.50 
HSPXHorizons S&P 500 Covered Call48.3647.6547.9532,900-0.551.13 
HSRTHartford Short Duration ETF39.9239.9239.920-0.100.25 
HTRBHartford Total Return Bond ETF38.3738.3738.37100-0.070.18 
HTUSHull Tactical US ETF26.8726.8726.871000.000.00 
HUSAHouston American Energy Corp0.23570.23570.23578,3530.00070.30 
HUSEUS Equity Rotation Strategy ETF35.0934.7634.9216,400-0.521.47 
HUSVHorizon Vol Domestic ETF FT23.7623.5023.5466,300-0.261.09 
HVXXxhvx - Market Vectors Environment92.4291.4292.3700.540.59 
HYDHigh Yld Muni ETF Vaneck60.5060.3860.39438,300-0.110.18 
HYDBHigh Yield Defensive Bond Ishares Edge47.4447.4047.44600-0.110.23 
HYDDDirexion High Yield Bear 2X19.5219.4619.527000.190.98 
HYDWXtrackers Low Beta High Yield Bond ETF48.0048.0048.001000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.5422.4422.51127,400-0.050.22 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF82.9782.7082.7521,901,900-0.260.31 
HYGHInt Rate Hedged High Yield Bond Ishares88.5988.2188.3045,400-0.290.33 
HYGVFlexshares High Yield Value-Scored Bond47.6347.5147.51203,000-0.340.70 
HYHGHigh Yld Interest Rate Proshares65.3564.9265.0520,400-0.350.54 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg22.2722.2722.27100-0.060.27 
HYLBD-X USD Hi Yld Corp Bond ETF47.9547.8147.811,234,200-0.190.40 
HYLDPeritus High Yield ETF35.2234.8535.08198,900-0.200.57 
HYLVIndexiq S&P High Yld Low Vol ETF23.5923.5623.561,000-0.150.63 
HYMBS&P Hi Yld Muni Bond SPDR55.4755.2755.40233,400-0.060.11 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco97.6097.0997.30238,900-0.280.29 
HYUPXtrackers High Beta High Yield Bond ETF47.4147.4147.411000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF50.1049.8049.8611,900-0.601.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83