List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	Etfmg Prime Cyber Security ETF	34.58	33.63	33.96	671,700	-0.58	1.68
HAO	China Small Cap Guggenheim ETF	25.01	24.80	24.83	25,400	-0.44	1.74
HAP	Rve Hard Assets Producers Vaneck ETF	34.47	34.47	34.47	486	0.15	0.44
HAUD	Australia Curr Hedged Ishares MSCI ETF	22.68	22.68	22.68	100	0.00	0.00
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	24.71	24.54	24.54	28,100	-0.43	1.72
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	23.60	23.44	23.44	1,400	-0.37	1.55
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	21.97	21.82	21.85	1,030,400	-0.32	1.44
HDG	Hedge Replication Proshares	44.03	43.78	43.79	3,800	-0.31	0.70
HDGE	Active Bear ETF	8.090	7.930	8.040	455,900	0.110	1.39
HDLV	Etracs Mt Pay 2X US Hi Div Low Vol ETN	25.93	25.37	25.40	2,400	-0.46	1.76
HDMV	Horizon Vol Dev Intl ETF FT	31.63	31.38	31.46	9,600	-0.34	1.07
HDV	High Dividend Ishares Core ETF	91.34	89.63	89.90	1,201,200	-1.52	1.66
HEB	Hemispherx Biopharma	0.2000	0.2000	0.2000	2,511	0.0000	0.00
HECO	Ecological Strategy ETF	40.97	40.72	40.86	5,900	-0.70	1.68
HEDJ	Intl Hedged Equity Wisdomtree	58.82	58.32	58.52	1,251,500	-0.83	1.40
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	23.62	23.36	23.43	35,500	-0.47	1.97
HEFA	EAFE Curr Hedged Ishares MSCI ETF	27.60	27.35	27.40	1,331,800	-0.38	1.37
HEWC	Canada Curr Hedged Ishares MSCI ETF	24.68	24.60	24.63	1,100	-0.31	1.24
HEWI	Italy Curr Hedged Ishares MSCI ETF	14.83	14.83	14.83	600	-0.36	2.37
HEWJ	Japan Curr Hedged Ishares MSCI ETF	30.61	30.28	30.34	880,400	-0.45	1.46
HEWL	Switzerland Curr Hedged Ishares MSCI ETF	25.69	25.69	25.69	1,100	-0.74	2.80
HEWP	Spain Curr Hedged Ishares MSCI ETF	20.54	20.54	20.54	100	-0.45	2.14
HEWU	United Kingdom Curr Hedged Ishares MSCI	22.61	22.58	22.58	1,100	-0.32	1.40
HEWW	Mexico Curr Hedged Ishares MSCI ETF	16.78	16.78	16.78	100	0.00	0.00
HEWY	South Korea Curr Hedged Ishares MSCI ETF	25.79	25.58	25.58	2,600	-0.16	0.62
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	27.34	27.09	27.19	496,400	-0.39	1.41
HFXE	IQ 50% Hedged FTSE Europe	18.00	17.93	17.93	300	-0.27	1.48
HFXI	IQ 50% Hedged FTSE International	19.25	19.02	19.03	87,500	-0.40	2.06
HFXJ	IQ 50% Hedged FTSE Japan	20.04	20.04	20.04	100	-0.24	1.18
HGI	Zacks Intl Multi-Asset Inc Port PS	14.72	14.72	14.72	100	-0.31	2.06
HGSD	Wisdomtree Global Smallcap Hedged Fund	24.43	24.43	24.43	100	-0.44	1.77
HILO	Low Vol EM Dividend ETF Egshares	13.22	13.21	13.21	3,700	-0.35	2.58
HIPS	Graniteshares US High Income ETF	16.30	16.09	16.09	3,400	-0.29	1.77
HJPX	Jpx-Nikkei 400 Curr Hedged Ishares ETF	28.20	28.20	28.20	100	0.00	0.00
HLM.P	Hillman Gr Cap 11.6	30.50	30.15	30.50	900	-0.25	0.81
HLTH	Nobilis Health Corp	0.5000	0.3600	0.4500	544,800	-0.0600	11.76
HMG	Hmg/Courtland Properties	14.10	13.60	14.10	1,800	-0.14	0.98
HMOP	Hartford Municipal Opportunities ETF	39.32	39.32	39.32	300	0.05	0.13
HNW	Pioneer Diversified High Income Trust	13.65	13.56	13.58	35,800	-0.10	0.73
HOLD	Advisorshares Sage Core Reserve	99.38	99.38	99.38	100	0.00	0.00
HOML	Etracs Mt Reset 2X ISE Exc Homebuilders	26.58	26.58	26.58	100	1.18	4.65
HONR	Insightshares Patriotic Employers ETF	23.71	23.71	23.71	100	0.00	0.00
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	27.78	27.59	27.61	19,600	-0.42	1.50
HSPX	Horizons S&P 500 Covered Call	48.36	47.65	47.95	32,900	-0.55	1.13
HSRT	Hartford Short Duration ETF	39.92	39.92	39.92	0	-0.10	0.25
HTRB	Hartford Total Return Bond ETF	38.37	38.37	38.37	100	-0.07	0.18
HTUS	Hull Tactical US ETF	26.87	26.87	26.87	100	0.00	0.00
HUSA	Houston American Energy Corp	0.2357	0.2357	0.2357	8,353	0.0007	0.30
HUSE	US Equity Rotation Strategy ETF	35.09	34.76	34.92	16,400	-0.52	1.47
HUSV	Horizon Vol Domestic ETF FT	23.76	23.50	23.54	66,300	-0.26	1.09
HVX	Xxhvx - Market Vectors Environment	92.42	91.42	92.37	0	0.54	0.59
HYD	High Yld Muni ETF Vaneck	60.50	60.38	60.39	438,300	-0.11	0.18
HYDB	High Yield Defensive Bond Ishares Edge	47.44	47.40	47.44	600	-0.11	0.23
HYDD	Direxion High Yield Bear 2X	19.52	19.46	19.52	700	0.19	0.98
HYDW	Xtrackers Low Beta High Yield Bond ETF	48.00	48.00	48.00	100	0.00	0.00
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	22.54	22.44	22.51	127,400	-0.05	0.22
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	82.97	82.70	82.75	21,901,900	-0.26	0.31
HYGH	Int Rate Hedged High Yield Bond Ishares	88.59	88.21	88.30	45,400	-0.29	0.33
HYGV	Flexshares High Yield Value-Scored Bond	47.63	47.51	47.51	203,000	-0.34	0.70
HYHG	High Yld Interest Rate Proshares	65.35	64.92	65.05	20,400	-0.35	0.54
HYIH	Db-Xt HY Corp Bd Intr Rt Hdg	22.27	22.27	22.27	100	-0.06	0.27
HYLB	D-X USD Hi Yld Corp Bond ETF	47.95	47.81	47.81	1,234,200	-0.19	0.40
HYLD	Peritus High Yield ETF	35.22	34.85	35.08	198,900	-0.20	0.57
HYLV	Indexiq S&P High Yld Low Vol ETF	23.59	23.56	23.56	1,000	-0.15	0.63
HYMB	S&P Hi Yld Muni Bond SPDR	55.47	55.27	55.40	233,400	-0.06	0.11
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	97.60	97.09	97.30	238,900	-0.28	0.29
HYUP	Xtrackers High Beta High Yield Bond ETF	47.41	47.41	47.41	100	0.00	0.00
HYXU	Intl High Yield Corp Bond Ishares ETF	50.10	49.80	49.86	11,900	-0.60	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.17.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,909	-120	1.70
DJI	24,466	-552	2.21
SP500	2,642	-49	1.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	-3	0.27
BDI	1,200	49	4.26
HSI	30,063	-253	0.83