Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKPurefunds ISE Cyber Security Et29.7029.3829.43385,300-0.230.78 
HACVIshares Currency Hedged MSCI AC26.6726.6726.6700.000.00 
HACWIshares Currency Hedged MSCI AC26.0826.0826.08100-0.020.08 
HAHACSOP China Csi 300 A-H Dynamic27.8527.8527.851000.000.00 
HAKDDirexion Daily Cyber Security B26.0326.0326.031000.000.00 
HAKKDirexion Daily Cyber Security B47.8045.9146.411,700-1.563.25 
HAOChina Smallcap Guggenheim24.9824.8824.9318,5000.080.32 
HAPMarket Vectors Rve Hard Assets Producers34.0233.6833.7410,100-0.130.38 
HAUDIshares Currency Hedged MSCI Au23.6323.6323.631000.000.00 
HAWXIshares Currency Hedged MSCI AC24.0824.0424.073,300-0.010.04 
HCHCHc2 Holdings Inc5.9005.3705.490602,900-0.4307.26 
HCRFIshares Edge MSCI Multifactor H27.4627.4627.4600.000.00 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.7125.6925.69400-0.060.23 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq22.2722.2722.2700.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.0524.0524.051000.110.46 
HDEZDb-Xt MSCI Eurozone High Div Yld25.0825.0825.081000.180.72 
HDGHedge Replication ETF Proshares43.7743.6143.721,2000.060.14 
HDGEActive Bear ETF8.8308.7508.820335,9000.0200.23 
HDLSWisdomtree International Hedged25.5025.5025.50900-0.070.27 
HDLVEtracs Montly Pay 2X Leveraged33.6233.2433.6210,1000.531.60 
HDMVFT Horizon Managed Volatility Developed29.5629.5029.502,0000.080.27 
HDRWWisdomtree Global Ex-U.S. Hedge25.2025.2025.2000.000.00 
HDVCore High Dividend ETF Ishares84.5984.0684.48318,5000.500.60 
HDWMWisdomtree Trust Wisdomtree Int26.0726.0726.07200-0.010.04 
HDWXSPDR S&P International Dividend43.0043.0043.003000.260.61 
HEBHemispherx Biopharma0.50000.48000.5000104,3000.01002.04 
HECOEcological Strategy ETF37.8137.8137.811000.000.00 
HEDJIntl Hedged Equity Wisdomtree59.9659.6459.751,110,400-0.090.15 
HEEMIshares Currency Hedged MSCI EM22.7322.5422.6319,300-0.060.26 
HEFACurrency Hedged MSCI EAFE Ishares27.0626.9226.981,033,000-0.050.18 
HEFVIshares Currency Hedged MSCI Ea25.2325.1125.234000.170.68 
HEMVIshares Currency Hedged MSCI EM24.0924.0824.092000.000.00 
HEUSIshares Currency Hedged MSCI EU27.0027.0027.0000.000.00 
HEUVIshares Currency Hedged MSCI EU23.2523.2523.252000.281.22 
HEVYIpath Pure Beta Industrial Metals27.0527.0527.051000.000.00 
HEWCIshares Currency Hedged MSCI CA25.7625.7625.76200-0.050.19 
HEWGCurrency Hedged MSCI Germ Ishares27.1527.0027.05127,400-0.100.37 
HEWIIshares Currency Hedged MSCI IT14.6114.5614.573,400-0.050.34 
HEWJCurrency Hedged MSCI Japan Ishares28.5028.3428.42413,800-0.090.32 
HEWLIshares Currency Hedged MSCI Sw24.7024.6724.691,300-0.020.08 
HEWPIshares Currency Hedged MSCI SP20.5020.4420.463,1000.020.10 
HEWUIshares Currency Hedged MSCI Un23.5123.3723.3828,200-0.050.21 
HEWWIshares Currency Hedged MSCI Me21.1421.0721.141,300-0.251.17 
HEWYIshares Currency Hedged MSCI So25.7125.6925.701,4000.431.70 
HEZUIshares Trust Ishares Currency27.3927.2327.281,213,800-0.060.22 
HFEZSPDR Euro Stoxx 50 Currency Hed36.7736.5836.677,9000.020.05 
HFXEIQ 50 Percent Hedged FTSE Europ17.8317.8317.836000.080.45 
HFXIIQ 50 Percent Hedged FTSE Inter19.1019.0119.0522,8000.000.00 
HFXJIQ 50 Percent Hedged FTSE Japan19.2119.1219.216,4000.050.26 
HGEUProshares Hedged FTSE Europe39.0239.0239.024000.030.08 
HGIIntl Multi-Asset Inc Guggenheim15.9815.9215.981,100-0.030.19 
HGJPProshares Hedged FTSE Japan29.2129.2129.211000.000.00 
HGSDWisdomtree Global Hedged Smallc24.7824.7824.7800.000.00 
HHHooper Holmes0.89000.85000.860028,100-0.03003.37 
HHYXIshares Currency Hedged Global26.5626.5626.56100-0.080.30 
HILOLow Volatility EM Dividend ETF Egshares13.7113.7113.711000.000.00 
HIPSMaster Income ETF18.8018.5818.768,100-0.020.11 
HJPXIshares Currency Hedged Jpx-Nik26.1726.1726.171000.000.00 
HLM.PHillman Gr Cap 11.633.9033.1233.126,200-0.491.46 
HLTHNobilis Health Corp2.2002.0802.150877,3000.0000.00 
HMGHmg/Courtland Properties10.8610.8610.861000.000.00 
HNWPioneer Diversified High Income Trust16.2916.2116.2342,2000.000.00 
HOLDAdvisorshares Sage Core Reserve99.3399.3399.331,300-0.100.10 
HOMLEtracs Monthly Reset 2Xleverage25.8325.7425.831,100-0.672.53 
HRTArrhythmia Research Technology Inc4.3404.1704.3403,4000.0400.93 
HSCZIshares Currency Hedged MSCI Ea26.6926.6626.691,700-0.060.22 
HSPXHorizons S&P 500 Covered Call47.5047.2447.395,4000.110.23 
HTMU.S. Geothermal Inc4.4004.2104.23018,600-0.1603.64 
HTUSHull Tactical US ETF26.6926.6026.678,2000.010.04 
HUSAHouston American Energy Corp0.24000.21000.2200348,9000.01004.76 
HUSEUS Equity Rotation Strategy ETF37.4537.2237.29600-0.260.69 
HUSVFirst Trust Horizon Managed Volatility21.2621.0921.167,1000.050.24 
HVPWU.S. Equity High Volatility Put19.4119.3519.389,500-0.050.26 
HYDHigh-Yield Muni ETF Market Vectors30.3830.3230.35319,0000.020.07 
HYDDDirexion Daily High Yield Bear20.1420.1220.14400-0.020.10 
HYEMEmrg Mkts High Yield Bd ETF Market24.8024.6624.7073,600-0.020.08 
HYGIboxx $ High Yield Corporate Bd Ishares88.3088.0888.188,150,2000.080.09 
HYGHInterest Rate Hedged High Yield Ishares91.4291.2691.2915,100-0.050.05 
HYHGHigh Yield-Interest Rate Proshares69.6969.5169.6817,3000.050.07 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.5423.5423.54100-0.040.17 
HYLBDeutsche X-Trackers USD High Yield51.3551.2951.294,3000.090.18 
HYLDPeritus High Yield ETF36.1736.0836.1322,700-0.230.63 
HYMBSPDR S&P High Yield Municipal Bd56.7256.5556.6846,3000.100.18 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco101.4101.3101.4295,3000.20.18 
HYXUGlobal Ex-US High Yield Corp Bond Fund46.7246.6246.722,3000.260.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36