Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKPurefunds ISE Cyber Security Et29.4729.2629.40159,9930.140.48 
HACVIshares Currency Hedged MSCI AC27.5627.5627.561000.110.40 
HACWIshares Currency Hedged MSCI AC26.6426.6226.632,2000.471.80 
HAHACSOP China Csi 300 A-H Dynamic27.6527.5927.59300-0.130.47 
HAKDDirexion Daily Cyber Security B22.5422.4322.50800-0.281.23 
HAKKDirexion Daily Cyber Security B47.0547.0047.00253-0.050.11 
HAOChina Smallcap Guggenheim25.0524.9125.0512,423-0.020.08 
HAPMarket Vectors Rve Hard Assets Producers33.4633.3133.42238,8450.000.00 
HAUDIshares Currency Hedged MSCI Au24.3724.3724.371410.220.89 
HAWXIshares Currency Hedged MSCI AC24.8924.8424.8522,6770.010.04 
HCHCHc2 Holdings Inc5.9605.7505.950160,7630.1602.76 
HCRFIshares Edge MSCI Multifactor H27.9427.9427.941750.230.83 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.6925.6925.691000.000.00 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq23.4923.4923.491000.813.57 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.6524.5924.651,5000.050.20 
HDEZDb-Xt MSCI Eurozone High Div Yld26.7926.7926.791250.090.34 
HDGHedge Replication ETF Proshares43.8843.8443.881,282-0.170.39 
HDGEActive Bear ETF8.6408.5908.610124,754-0.0100.12 
HDLVEtracs Montly Pay 2X Leveraged32.6432.3732.624,2410.100.31 
HDMVFT Horizon Managed Volatility Developed31.3631.2931.322,373-0.140.45 
HDRWWisdomtree Global Ex-U.S. Hedge26.8026.8026.8000.000.00 
HDVCore High Dividend ETF Ishares83.9683.6483.80172,0530.040.05 
HDWXSPDR S&P International Dividend43.9743.5743.57500-0.671.51 
HEBHemispherx Biopharma0.72000.65000.6600386,042-0.05006.94 
HECOEcological Strategy ETF38.2338.2338.231,3000.381.00 
HEDJIntl Hedged Equity Wisdomtree64.9464.7564.792,431,760-0.120.18 
HEEMIshares Currency Hedged MSCI EM23.2623.1523.2239,6340.070.30 
HEFACurrency Hedged MSCI EAFE Ishares28.0727.9727.991,147,7690.040.14 
HEFVIshares Currency Hedged MSCI Ea25.9025.8725.872730.301.17 
HEMVIshares Currency Hedged MSCI EM24.8024.8024.802800.140.57 
HEUSIshares Currency Hedged MSCI EU26.9126.9126.9100.000.00 
HEUVIshares Currency Hedged MSCI EU23.7623.7623.7600.000.00 
HEWCIshares Currency Hedged MSCI CA25.7225.7225.721000.000.00 
HEWGCurrency Hedged MSCI Germ Ishares28.2728.2028.21200,501-0.070.25 
HEWIIshares Currency Hedged MSCI IT16.2016.1716.191,7780.000.00 
HEWJCurrency Hedged MSCI Japan Ishares28.5028.3628.411,499,9100.140.50 
HEWLIshares Currency Hedged MSCI Sw26.1926.1926.191000.110.42 
HEWPIshares Currency Hedged MSCI SP23.5923.5423.5411,834-0.110.47 
HEWUIshares Currency Hedged MSCI Un23.6023.5223.5418,6260.000.00 
HEWWIshares Currency Hedged MSCI Me21.5221.5221.526000.442.09 
HEWYIshares Currency Hedged MSCI So26.1026.1026.101000.000.00 
HEZUIshares Trust Ishares Currency29.5229.4329.45504,101-0.070.24 
HFEZSPDR Euro Stoxx 50 Currency Hed39.6639.4839.5313,938-0.180.45 
HFXEIQ 50 Percent Hedged FTSE Europ18.9818.9618.971,588-0.020.11 
HFXIIQ 50 Percent Hedged FTSE Inter19.8619.8119.8216,9770.000.00 
HFXJIQ 50 Percent Hedged FTSE Japan19.2819.2819.281020.080.42 
HGEUProshares Hedged FTSE Europe41.1940.5741.191,2001.383.47 
HGIIntl Multi-Asset Inc Guggenheim16.3416.3016.338200.000.00 
HGJPProshares Hedged FTSE Japan28.6928.6928.692000.361.27 
HGSDWisdomtree Global Hedged Smallc24.5524.5524.551000.000.00 
HHHooper Holmes0.79000.74000.757242,668-0.03284.15 
HHYXIshares Currency Hedged Global26.7426.7426.745000.230.87 
HILOLow Volatility EM Dividend ETF Egshares13.9813.9213.921,148-0.030.22 
HIPSMaster Income ETF18.7418.6518.742,0040.060.30 
HJPXIshares Currency Hedged Jpx-Nik25.8925.8725.893001.164.69 
HLM.PHillman Gr Cap 11.633.8233.5333.606600.000.00 
HLTHNobilis Health Corp1.2001.1501.150162,468-0.0504.17 
HMGHmg/Courtland Properties10.5310.5310.533000.020.19 
HNWPioneer Diversified High Income Trust16.6916.6016.6326,861-0.010.06 
HOLDAdvisorshares Sage Core Reserve99.3199.3199.311000.000.00 
HOMLEtracs Monthly Reset 2Xleverage32.2531.7832.241,0501.384.47 
HSCZIshares Currency Hedged MSCI Ea27.4327.4327.431000.351.29 
HSPXHorizons S&P 500 Covered Call47.9347.7647.887,6600.050.10 
HTMU.S. Geothermal Inc4.1704.0704.1706,1270.0400.97 
HTUSHull Tactical US ETF26.9626.9026.964,8650.030.11 
HUSAHouston American Energy Corp0.37000.33030.368277,6320.02828.29 
HUSEUS Equity Rotation Strategy ETF37.7937.7437.776,134-0.110.29 
HUSVFirst Trust Horizon Managed Volatility21.5821.4421.4811,563-0.020.09 
HVPWU.S. Equity High Volatility Put19.0719.0219.027,189-0.020.08 
HYDHigh-Yield Muni ETF Market Vectors30.7230.6330.65454,7220.000.00 
HYDDDirexion Daily High Yield Bear19.7619.7619.76100-0.110.55 
HYEMEmrg Mkts High Yield Bd ETF Market24.8924.7724.81121,0340.000.00 
HYGIboxx $ High Yield Corporate Bd Ishares88.2388.0788.184,550,5230.010.01 
HYGHInterest Rate Hedged High Yield Ishares91.2491.0591.206,112-0.070.08 
HYHGHigh Yield-Interest Rate Proshares69.0068.5068.7014,143-0.120.17 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.5223.4923.521,5050.160.70 
HYLBDeutsche X-Trackers USD High Yield51.2851.1951.267,6300.080.16 
HYLDPeritus High Yield ETF35.9435.6835.835,8200.020.06 
HYLVIndexiq ETF Trust IQ S&P High Yield Low25.3625.3225.3410,3500.010.04 
HYMBSPDR S&P High Yield Municipal Bd57.0356.8356.88153,089-0.010.02 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco101.6101.4101.5240,782-0.10.11 
HYXUGlobal Ex-US High Yield Corp Bond Fund48.2648.0648.2625,948-0.110.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50