List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	81.30	80.48	80.91	37.4K	1.07	1.34
HAIL	SPDR S&P Kenso Smart Mobility ETF	33.95	33.78	33.88	1.2K	0.59	1.79
HAP	Vaneck Natural Resources ETF	60.75	60.31	60.49	6.5K	-0.12	0.19
HAPI	Harbor Corporate Culture ETF	41.10	40.82	40.82	4.4K	0.12	0.28
HAPS	Harbor Corporate Culture Small Cap ETF	31.99	31.99	31.96	0	0.03	0.10
HARD	Simplify Commodities Strategy No K-1 ETF	29.67	29.47	29.50	13.2K	-0.04	0.13
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.67	17.62	17.67	2.3K	-0.05	0.29
HAUZ	Xt International Real Estate ETF	23.67	23.52	23.53	69.0K	0.17	0.73
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	39.68	39.49	39.53	35.4K	0.35	0.88
HBTA	Horizon Expedition Plus ETF	28.88	28.63	28.63	6.6K	0.42	1.49
HBTC	Fortuna Hedged Bitcoin Fund	23.38	22.50	22.50	443	-0.27	1.17
HCMT	Hcm Tactical Enhanced US ETF Direxion	38.28	37.71	37.86	111.1K	0.81	2.19
HCRB	Hartford Core Bond ETF	35.66	35.64	35.64	12.2K	0.08	0.23
HCWC	Healthy Choice Wellness Corp Cl A	0.2990	0.2520	0.2543	276.4K	-0.0240	8.49
HDEF	Xt MSCI EAFE High Dividend Yield Equity	31.09	30.80	30.86	83.9K	0.07	0.23
HDG	Hedge Replication ETF	51.82	51.64	51.64	614	0.13	0.26
HDGE	Active Bear ETF	16.44	16.22	16.38	141.3K	0.02	0.12
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.42	14.98	15.08	4.2K	-0.08	0.56
HDMV	Horizon Vol Dev Intl ETF FT	35.11	35.04	35.04	578	0.21	0.62
HDUS	Hartford Disciplined US Equity ETF	65.50	64.99	65.01	3.9K	0.46	0.71
HDV	High Dividend Ishares Core ETF	122.1	121.1	121.2	568.3K	-0.5	0.39
HEAT	Touchstone Climate Transition ETF	30.68	30.68	30.69	0	-0.01	0.03
HECA	Hedgeye Capital Allocation ETF	28.18	27.95	27.97	49.8K	0.13	0.45
HEDG	Equable Shares Hedged Equity ETF	29.15	29.04	29.12	25.8K	0.12	0.41
HEDJ	Wisdomtree Europe Hedged Equity Fund	52.66	52.29	52.48	35.9K	0.34	0.65
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	34.77	34.53	34.56	8.8K	0.36	1.06
HEFA	EAFE Curr Hedged Ishares MSCI ETF	41.77	41.53	41.61	472.2K	0.27	0.65
HEFT	Hedgeye Fourth Turning ETF	25.26	25.13	25.15	5.8K	0.02	0.07
HEGD	Swan Hedged Equity US Large Cap ETF	25.32	25.20	25.23	108.6K	0.17	0.68
HELO	JPM Hedged Equity Laddered Overlay ETF	66.12	65.69	65.82	250.9K	0.38	0.58
HELS	Hedgeye 130/30 Equity ETF	24.75	24.51	24.59	19.6K	0.19	0.78
HELX	Franklin Genomic Advancements ETF	36.23	36.12	36.12	2.7K	-0.24	0.67
HEMI		39.88	39.82	39.86	1.1K	0.00	NaN
HEQT	Simplify Hedged Equity ETF	32.01	31.83	31.90	57.3K	0.21	0.66
HEWJ	Japan Curr Hedged Ishares MSCI ETF	53.90	53.50	53.68	97.6K	0.21	0.39
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	44.01	43.79	43.90	12.9K	0.44	1.01
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.07	22.88	23.01	846	0.25	1.11
HFGO	Hartford Large Cap Growth ETF	27.01	26.74	26.88	18.3K	0.37	1.40
HFMF	Unlimited Hfmf Managed Futures ETF	21.17	21.17	21.17	3.7K	0.04	0.20
HFSI	Hartford Strategic Income ETF	35.78	35.72	35.76	60.2K	0.10	0.27
HFXI	Nyli FTSE International Equity Currency	32.81	32.59	32.65	84.7K	0.25	0.77
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	28.23	28.00	28.07	27.1K	0.21	0.75
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	67.85	65.27	65.64	84.9K	2.51	3.98
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	5.320	4.920	5.120	911.0K	-0.210	3.95
HIDV	Ab US High Dividend ETF	80.80	80.42	80.54	7.4K	0.70	0.88
HIGH	Simplify Enhanced Income ETF	22.50	22.31	22.39	69.7K	0.08	0.34
HIMU	Ishares High Yield Muni Active ETF	48.94	48.75	48.82	246.3K	-0.02	0.04
HIPS	Graniteshares Hips US High Income ETF	11.92	11.80	11.84	14.4K	0.01	0.08
HIYS	Invesco High Yield Select ETF	25.79	25.79	25.79	1.4K	0.06	0.21
HIYY	Yieldmax Hims Option Income Strategy ETF	26.86	26.24	26.24	6.1K	-0.28	1.06
HKND	Humankind US Stock ETF	35.36	34.66	35.36	1.3K	0.00	0.01
HMOP	Hartford Municipal Opportunities ETF	39.21	39.10	39.16	62.8K	-0.01	0.01
HODL	Vaneck Bitcoin ETF	25.25	23.87	23.91	3.1M	-0.34	1.40
HOII	Rex Hood Growth & Income ETF	19.26	18.64	18.72	4.6K	0.29	1.60
HOLA	JPM International Hedged Equity Laddered	52.33	52.05	52.17	21.4K	0.40	0.77
HOLD	Harbor Alpha Layering ETF	32.74	32.74	32.64	0	0.10	0.31
HOMZ	Hoya Capital Housing ETF	46.46	46.16	46.16	1.8K	0.07	0.15
HOOW	Roundhill Hood Weeklypay ETF	54.80	51.07	51.09	207.1K	0.59	1.17
HOOY	Yieldmax Hood Option Income Strategy ETF	51.35	49.00	49.15	94.7K	0.05	0.10
HOOZ	DeFiance Daily Target 2X Short Hood ETF	21.46	18.75	21.44	284.6K	-0.52	2.37
HSBH	HSBC Holdings Plc Adrhedged	85.18	85.06	85.06	3.0K	0.74	0.88
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	39.21	38.92	39.04	27.2K	0.22	0.58
HSMV	FT Horizon Managed Volatility Small/Mid	36.25	36.08	36.08	1.5K	-0.03	0.10
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.27	19.15	19.20	37.4K	0.00	0.00
HTAX	Macquarie National High-Yield Municipal	24.38	24.38	24.38	150	0.01	0.02
HTEC	Robo Global Healthcare Technology	35.75	35.53	35.53	3.8K	0.09	0.27
HTRB	Hartford Total Return Bond ETF	34.42	34.38	34.41	166.6K	0.05	0.15
HTUS	Hull Tactical US ETF	44.02	43.65	43.91	1.9K	0.36	0.84
HUMN	Roundhill Humanoid Robotics ETF	28.94	28.31	28.53	14.4K	0.23	0.81
HUSA	Houston American Energy Corp	2.260	2.115	2.150	332.2K	0.020	0.93
HUSV	Horizon Vol Domestic ETF FT	38.93	38.68	38.70	3.2K	-0.07	0.18
HVAC	Advisorshares Hvac and Industrials ETF	30.94	30.57	30.59	2.5K	0.46	1.51
HWM-	Howmet Aerospace Inc Pf	101.0	99.9	100.4	1.8K	-0.1	0.05
HWMp		101.0	99.9	100.4	1.9K	-0.1	0.05
HYBB	Ishares Bb Rated Corporate Bond ETF	47.19	47.10	47.12	39.3K	0.08	0.18
HYBL	SPDR Blackstone High Income ETF	28.33	28.29	28.31	397.5K	-0.11	0.39
HYD	Vaneck High Yield Muni ETF	51.17	51.07	51.09	895.0K	0.09	0.18
HYDB	High Yield Defensive Bond Ishares Edge	47.47	47.39	47.45	117.2K	0.13	0.27
HYDW	Xt Low Beta High Yield Bond ETF	47.38	47.31	47.38	11.3K	0.13	0.28
HYEM	Vaneck Emerging Markets High Yield Bond	20.00	19.95	19.98	116.3K	0.01	0.05
HYFI	Ab High Yield ETF	37.79	37.71	37.77	26.8K	0.09	0.24
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.80	80.67	80.77	47.61M	0.22	0.27
HYGH	Int Rate Hedged High Yield Bond Ishares	86.38	86.17	86.34	82.2K	0.13	0.15
HYGV	Flexshares High Yield Value-Scored Bond	40.84	40.74	40.82	298.2K	0.12	0.28
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.00	29.87	30.00	45.2K	0.05	0.17
HYHG	High Yield Interest Rate Hedged ETF	64.27	60.45	64.20	19.8K	-0.02	0.03
HYIN	Wisdomtree Alternative Income Fund	16.38	16.05	16.05	12.6K	0.05	0.31
HYKE	Vest 2 Year Interest Rate Hedge ETF	24.99	24.99	25.08	0	-0.09	0.34
HYLB	Xt USD High Yield Corp Bond ETF	36.94	36.88	36.93	1.26M	0.10	0.27
HYLN	Hyliion Hldg Corp Cl A	1.865	1.760	1.840	767.3K	0.060	3.41
HYMB	S&P High Yield Muni Bond SPDR	25.00	24.95	24.96	1.11M	-0.11	0.44
HYRM	Xt Risk Managed USD High Yield Strategy	23.50	23.48	23.48	5.4K	0.03	0.14
HYS	0-5 Year High Yield Corp Bond Pimco ETF	95.20	94.24	95.07	151.7K	0.31	0.33
HYSA	Bondbloxx USD High Yield Bond Sector	15.28	15.18	15.18	3.2K	0.02	0.10
HYSD	Columbia Short Duration High Yield ETF	20.43	20.33	20.35	3.0K	0.04	0.20
HYTI	FT Vest High Yield & Target Income ETF	19.71	19.68	19.69	16.6K	-0.05	0.24
HYUP	Xt High Beta High Yield Bond ETF	42.26	42.22	42.25	4.9K	0.13	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES