List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	Etfmg Prime Cyber Security ETF	40.01	39.20	39.46	252,300	-0.47	1.18
HAHA	CSOP China CSI 300 A-H Dynamic	27.37	27.37	27.37	100	0.00	0.00
HAO	China Small Cap Guggenheim ETF	26.61	26.51	26.59	6,000	0.49	1.88
HAP	Rve Hard Assets Producers Vaneck ETF	37.42	37.15	37.40	8,600	0.26	0.70
HAUD	Australia Curr Hedged Ishares MSCI ETF	24.66	24.60	24.66	3,700	0.20	0.81
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	26.61	26.49	26.56	9,500	0.09	0.34
HCA.U	Hennessy Capital Acquisition Corp III	11.11	11.11	11.11	400	0.00	0.00
HCA.W	Hennessy Capital Acquisition Corp III	1.650	1.500	1.540	20,900	0.050	3.36
HCAC	Hennessy Capital Acquisition Corp III	10.23	10.23	10.23	100	0.12	1.19
HCOR	Hartford Corporate Bond ETF	49.10	49.10	49.10	100	-0.15	0.30
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	25.24	25.23	25.24	300	0.18	0.70
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	23.64	23.46	23.64	42,700	0.10	0.42
HDG	Hedge Replication Proshares	45.44	45.23	45.23	1,400	0.10	0.22
HDGE	Active Bear ETF	7.360	7.310	7.350	67,700	0.005	0.07
HDLV	Etracs Mt Pay 2X US Hi Div Low Vol ETN	27.00	26.45	26.45	5,800	-0.55	2.02
HDMV	Horizon Vol Dev Intl ETF FT	33.57	33.46	33.52	5,300	-0.06	0.18
HDV	High Dividend Ishares Core ETF	91.72	91.15	91.22	252,500	-0.36	0.39
HEB	Hemispherx Biopharma	0.2330	0.2250	0.2260	127,100	-0.0040	1.74
HECO	Ecological Strategy ETF	44.21	44.08	44.18	8,600	-0.08	0.18
HEDJ	Intl Hedged Equity Wisdomtree	63.20	62.93	63.20	482,500	0.23	0.37
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	25.41	25.29	25.37	24,800	0.24	0.96
HEFA	EAFE Curr Hedged Ishares MSCI ETF	29.62	29.52	29.59	212,300	0.08	0.27
HEWC	Canada Curr Hedged Ishares MSCI ETF	26.53	26.53	26.53	100	0.16	0.61
HEWI	Italy Curr Hedged Ishares MSCI ETF	16.60	16.60	16.60	100	0.00	0.00
HEWJ	Japan Curr Hedged Ishares MSCI ETF	33.67	33.55	33.60	979,800	0.10	0.30
HEWL	Switzerland Curr Hedged Ishares MSCI ETF	26.57	26.57	26.57	100	0.00	0.00
HEWP	Spain Curr Hedged Ishares MSCI ETF	21.16	21.16	21.16	100	0.00	0.00
HEWU	United Kingdom Curr Hedged Ishares MSCI	23.59	23.57	23.57	11,500	0.10	0.43
HEWW	Mexico Curr Hedged Ishares MSCI ETF	19.67	19.67	19.67	300	0.32	1.63
HEWY	South Korea Curr Hedged Ishares MSCI ETF	28.28	28.28	28.28	100	0.00	0.00
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	29.68	29.53	29.67	365,700	0.10	0.34
HFXE	IQ 50% Hedged FTSE Europe	19.61	19.48	19.58	900	0.06	0.31
HFXI	IQ 50% Hedged FTSE International	21.14	20.98	21.07	78,300	0.13	0.62
HFXJ	IQ 50% Hedged FTSE Japan	22.12	22.12	22.12	100	0.00	0.00
HGI	Zacks Intl Multi-Asset Inc Port PS	16.50	16.41	16.50	3,000	0.15	0.92
HGSD	Wisdomtree Global Smallcap Hedged Fund	26.77	26.77	26.77	100	0.22	0.83
HILO	Low Vol EM Dividend ETF Egshares	14.49	14.49	14.49	100	0.10	0.69
HIPS	Graniteshares US High Income ETF	17.87	17.72	17.72	1,600	-0.24	1.31
HJPX	Jpx-Nikkei 400 Curr Hedged Ishares ETF	30.44	30.44	30.44	100	1.31	4.50
HLM.P	Hillman Gr Cap 11.6	30.47	30.11	30.20	2,900	0.10	0.33
HLTH	Nobilis Health Corp	1.080	1.030	1.030	405,900	-0.020	1.90
HMG	Hmg/Courtland Properties	15.59	14.50	14.72	6,900	0.12	0.82
HMOP	Hartford Municipal Opportunities ETF	39.52	39.52	39.52	1,300	-0.03	0.06
HNW	Pioneer Diversified High Income Trust	14.57	14.51	14.54	11,600	0.01	0.07
HOLD	Advisorshares Sage Core Reserve	99.45	99.42	99.45	600	0.00	0.00
HOML	Etracs Mt Reset 2X ISE Exc Homebuilders	41.65	41.65	41.65	100	0.26	0.62
HONR	Insightshares Patriotic Employers ETF	25.28	25.28	25.28	200	0.77	3.14
HQBD	Hartford Quality Bonds ETF	48.81	48.81	48.81	100	-0.27	0.55
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	31.26	31.21	31.22	9,200	-0.03	0.10
HSPX	Horizons S&P 500 Covered Call	53.32	52.78	52.88	14,800	0.05	0.09
HSRT	Hartford Short Duration ETF	40.07	40.07	40.07	100	0.00	0.00
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.81	19.81	19.81	200	-0.12	0.60
HTRB	Hartford Total Return Bond ETF	38.99	38.99	38.99	100	0.00	0.00
HTUS	Hull Tactical US ETF	27.74	27.70	27.71	5,400	0.00	0.00
HUSA	Houston American Energy Corp	0.2300	0.2300	0.2300	236,700	0.0030	1.32
HUSE	US Equity Rotation Strategy ETF	40.72	40.60	40.72	36,300	-0.16	0.39
HUSV	Horizon Vol Domestic ETF FT	24.18	24.10	24.11	15,100	-0.12	0.47
HVX	Xxhvx - Market Vectors Environment	98.19	97.19	97.43	0	-0.75	0.77
HYD	High Yld Muni ETF Vaneck	31.20	31.15	31.16	387,800	-0.03	0.10
HYDB	High Yield Defensive Bond Ishares Edge	49.71	49.67	49.67	2,000	-0.04	0.08
HYDD	Direxion High Yield Bear 2X	18.13	18.13	18.13	100	0.00	0.00
HYDW	Xtrackers Low Beta High Yield Bond ETF	48.80	48.80	48.80	100	0.00	0.00
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	22.62	22.45	22.52	35,400	0.09	0.40
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	86.29	86.08	86.10	13,646,700	-0.16	0.19
HYGH	Int Rate Hedged High Yield Bond Ishares	92.27	92.08	92.10	28,600	-0.14	0.15
HYGV	Flexshares High Yield Value-Scored Bond	50.14	50.14	50.14	100	0.00	0.00
HYHG	High Yld Interest Rate Proshares	68.55	68.28	68.42	16,000	0.01	0.01
HYIH	Db-Xt HY Corp Bd Intr Rt Hdg	23.42	23.10	23.25	6,400	0.08	0.35
HYLB	D-X USD Hi Yld Corp Bond ETF	49.79	49.67	49.68	149,600	-0.10	0.20
HYLD	Peritus High Yield ETF	36.80	36.65	36.75	27,400	0.07	0.19
HYLV	Indexiq S&P High Yld Low Vol ETF	24.35	24.33	24.33	800	0.02	0.08
HYMB	S&P Hi Yld Muni Bond SPDR	56.55	56.11	56.24	111,600	-0.17	0.30
HYS	0-5 Year Hi Yld Corp Bond Idx ETF Pimco	100.6	100.3	100.3	49,700	-0.1	0.10
HYUP	Xtrackers High Beta High Yield Bond ETF	49.14	49.14	49.14	100	0.00	0.00
HYXU	Intl High Yield Corp Bond Ishares ETF	52.99	52.94	52.95	3,500	-0.04	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83