Code | Name | High | Low | Close | Volume | Change | |
HACK | ETFMG Prime Cyber Security ETF | 86.38 | 84.13 | 85.01 | 176,060 | -1.36 |  | 1.57 |  |
HAIL | SPDR S&P Kenso Smart Mobility ETF | 30.36 | 29.89 | 30.36 | 1,101 | -0.03 |  | 0.09 |  |
HAP | Vaneck Natural Resources ETF | 52.61 | 52.02 | 52.49 | 4,497 | 0.54 |  | 1.04 |  |
HAPI | Harbor Corporate Culture ETF | 38.20 | 38.11 | 38.11 | 569 | -0.07 |  | 0.19 |  |
HAPS | Harbor Corporate Culture Small Cap ETF | 28.58 | 28.58 | 28.58 | 27 | 0.29 |  | 1.02 |  |
HAPY | Harbor Corporate Culture Leader ETF | 23.97 | 23.86 | 23.97 | 107 | 0.12 |  | 0.49 |  |
HARD | Simplify Commodities Strategy No K-1 ETF | 28.12 | 27.82 | 27.93 | 16,946 | -0.18 |  | 0.65 |  |
HART | Nyli Healthy Hearts ETF | 30.62 | 30.59 | 30.62 | 132 | 0.38 |  | 1.25 |  |
HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.32 | 18.06 | 18.25 | 4,237 | 0.06 |  | 0.34 |  |
HAUZ | Xt International Real Estate ETF | 23.03 | 22.87 | 22.97 | 72,353 | 0.10 |  | 0.44 |  |
HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 35.43 | 35.25 | 35.26 | 94,001 | -0.09 |  | 0.25 |  |
HBTA | Horizon Funds Horizon Expedition Plus | 25.31 | 24.83 | 25.15 | 9,083 | -0.25 |  | 0.99 |  |
HBTC | Fortuna Hedged Bitcoin Fund | 28.98 | 28.57 | 28.57 | 2,400 | -0.50 |  | 1.71 |  |
HCMT | Hcm Tactical Enhanced US ETF Direxion | 32.45 | 32.01 | 32.10 | 118,264 | -0.48 |  | 1.47 |  |
HCOM | Hartford Schroders Commodity Strategy | 14.58 | 14.55 | 14.55 | 600 | -0.01 |  | 0.03 |  |
HCRB | Hartford Core Bond ETF | 35.11 | 35.02 | 35.07 | 13,707 | -0.01 |  | 0.01 |  |
HCWC | Healthy Choice Wellness Corp Cl A | 0.4300 | 0.4100 | 0.4300 | 154,206 | 0.0242 |  | 5.99 |  |
HDEF | Xt MSCI EAFE High Dividend Yield Equity | 28.95 | 28.80 | 28.93 | 140,983 | 0.07 |  | 0.24 |  |
HDG | Hedge Replication ETF | 49.66 | 49.48 | 49.59 | 680 | 0.06 |  | 0.12 |  |
HDGE | Active Bear ETF | 16.88 | 16.43 | 16.50 | 50,776 | -0.42 |  | 2.48 |  |
HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.73 | 15.52 | 15.67 | 1,493 | 0.44 |  | 2.90 |  |
HDMV | Horizon Vol Dev Intl ETF FT | 35.13 | 34.98 | 35.08 | 14,631 | 0.13 |  | 0.38 |  |
HDUS | Hartford Disciplined US Equity ETF | 59.62 | 59.24 | 59.46 | 5,322 | -0.06 |  | 0.10 |  |
HDV | High Dividend Ishares Core ETF | 119.1 | 117.1 | 118.5 | 504,797 | 1.3 |  | 1.13 |  |
HEAT | Touchstone Climate Transition ETF | 28.09 | 28.09 | 28.09 | 3 | 0.08 |  | 0.28 |  |
HECA | | 25.03 | 24.92 | 25.00 | 55,643 | 0.00 |  | 0.00 |  |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.06 | 47.79 | 47.94 | 100,324 | -0.18 |  | 0.37 |  |
HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 30.39 | 30.17 | 30.27 | 140,489 | 0.17 |  | 0.57 |  |
HEFA | EAFE Curr Hedged Ishares MSCI ETF | 37.92 | 37.64 | 37.83 | 1,101,191 | -0.13 |  | 0.34 |  |
HEGD | Swan Hedged Equity US Large Cap ETF | 23.52 | 23.43 | 23.49 | 86,631 | 0.00 |  | 0.02 |  |
HELO | J.P. Morgan Exchange-Traded Fund Trust | 62.66 | 62.45 | 62.56 | 406,137 | -0.02 |  | 0.03 |  |
HELX | Franklin Genomic Advancements ETF | 27.72 | 27.65 | 27.68 | 25,361 | -0.03 |  | 0.12 |  |
HEQT | Simplify Hedged Equity ETF | 30.11 | 30.02 | 30.02 | 212,928 | -0.03 |  | 0.10 |  |
HEWJ | Japan Curr Hedged Ishares MSCI ETF | 44.52 | 44.32 | 44.33 | 13,897 | -0.46 |  | 1.02 |  |
HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 40.93 | 40.73 | 40.78 | 24,056 | -0.25 |  | 0.61 |  |
HFGM | Unlimited Hfgm Global Macro ETF | 26.97 | 26.74 | 26.75 | 7,747 | -0.30 |  | 1.11 |  |
HFGO | Hartford Large Cap Growth ETF | 24.79 | 24.37 | 24.43 | 18,212 | -0.44 |  | 1.78 |  |
HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.27 | 22.20 | 22.22 | 6,266 | 0.02 |  | 0.11 |  |
HFSI | Hartford Strategic Income ETF | 34.99 | 34.83 | 34.91 | 33,340 | -0.01 |  | 0.03 |  |
HFXI | Nyli FTSE International Equity Currency | 29.49 | 29.31 | 29.43 | 285,115 | -0.04 |  | 0.14 |  |
HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 26.13 | 25.78 | 25.91 | 39,376 | -0.26 |  | 0.98 |  |
HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 43.65 | 41.55 | 43.14 | 73,914 | 0.17 |  | 0.40 |  |
HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 9.720 | 9.260 | 9.380 | 442,213 | -0.030 |  | 0.32 |  |
HIDV | Ab US High Dividend ETF | 73.81 | 73.42 | 73.71 | 2,169 | 0.40 |  | 0.54 |  |
HIGH | Simplify Enhanced Income ETF | 24.20 | 23.97 | 24.08 | 132,340 | -0.15 |  | 0.62 |  |
HIMU | Ishares High Yield Muni Active ETF | 48.56 | 48.25 | 48.29 | 94,752 | -0.34 |  | 0.70 |  |
HIPS | Graniteshares Hips US High Income ETF | 12.22 | 12.06 | 12.19 | 105,548 | 0.09 |  | 0.75 |  |
HIYS | Invesco High Yield Select ETF | 25.58 | 25.54 | 25.58 | 791 | -0.03 |  | 0.10 |  |
HJUL | Innovator Premium Income 9 Buffer ETF | 23.79 | 23.79 | 23.79 | 32 | 0.00 |  | 0.00 |  |
HKND | Humankind US Stock ETF | 32.94 | 32.83 | 32.94 | 254 | 0.43 |  | 1.31 |  |
HLGE | Hartford Longevity Economy ETF | 31.94 | 31.94 | 31.94 | 105 | 0.00 |  | 0.00 |  |
HMOP | Hartford Municipal Opportunities ETF | 38.37 | 37.99 | 38.32 | 90,408 | 0.04 |  | 0.10 |  |
HNW | Pioneer Diversified High Income Fund | 12.55 | 12.42 | 12.55 | 33,260 | 0.05 |  | 0.36 |  |
HOCT | Innovator Premium Income 9 Buffer ETF | 23.86 | 23.83 | 23.86 | 1,101 | 0.01 |  | 0.04 |  |
HODL | Vaneck Bitcoin ETF | 30.34 | 29.80 | 29.83 | 826,946 | -0.64 |  | 2.10 |  |
HOMZ | Hoya Capital Housing ETF | 45.00 | 43.25 | 44.47 | 2,679 | 1.01 |  | 2.32 |  |
HOOW | Roundhill Hood Weeklypay ETF | 68.23 | 61.29 | 63.07 | 51,495 | -0.98 |  | 1.53 |  |
HOOY | Yieldmax Hood Option Income Strategy ETF | 70.64 | 65.23 | 66.58 | 229,557 | -1.02 |  | 1.51 |  |
HSBH | HSBC Holdings Plc Adrhedged | 64.61 | 64.39 | 64.48 | 2,502 | -0.61 |  | 0.94 |  |
HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 35.53 | 35.38 | 35.48 | 10,255 | -0.06 |  | 0.18 |  |
HSMV | FT Horizon Managed Volatility Small/Mid | 36.35 | 35.81 | 36.22 | 1,528 | 0.37 |  | 1.04 |  |
HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.74 | 18.70 | 18.72 | 86,672 | 0.01 |  | 0.05 |  |
HTAX | Macquarie National High-Yield Municipal | 23.99 | 23.94 | 23.94 | 537,075 | 0.01 |  | 0.02 |  |
HTEC | Robo Global Healthcare Technology | 28.98 | 28.25 | 28.57 | 4,658 | 0.05 |  | 0.18 |  |
HTRB | Hartford Total Return Bond ETF | 33.87 | 33.78 | 33.86 | 226,684 | -0.01 |  | 0.03 |  |
HTUS | Hull Tactical US ETF | 39.99 | 39.79 | 39.87 | 5,435 | -0.04 |  | 0.10 |  |
HUMN | Roundhill Humanoid Robotics ETF | 25.00 | 24.70 | 24.78 | 23,400 | -0.32 |  | 1.26 |  |
HUSA | Houston American Energy Corp | 12.18 | 10.01 | 11.14 | 482,341 | 0.55 |  | 5.19 |  |
HUSV | Horizon Vol Domestic ETF FT | 40.33 | 39.97 | 40.24 | 7,313 | 0.31 |  | 0.78 |  |
HVAC | Advisorshares Hvac and Industrials ETF | 27.92 | 27.57 | 27.85 | 1,989 | 0.01 |  | 0.02 |  |
HWM- | | 73.74 | 70.25 | 70.25 | 1,400 | 0.23 |  | 0.33 |  |
HWM.P | Howmet Aerospace Inc Pf | 73.74 | 70.25 | 70.25 | 1,400 | 0.23 |  | 0.33 |  |
HYBB | Ishares Bb Rated Corporate Bond ETF | 46.82 | 46.70 | 46.73 | 23,403 | -0.26 |  | 0.56 |  |
HYBL | SPDR Blackstone High Income ETF | 28.44 | 28.40 | 28.43 | 106,580 | -0.17 |  | 0.58 |  |
HYD | Vaneck High Yield Muni ETF | 50.11 | 50.01 | 50.06 | 714,611 | -0.15 |  | 0.30 |  |
HYDB | High Yield Defensive Bond Ishares Edge | 47.20 | 47.13 | 47.20 | 283,574 | -0.28 |  | 0.58 |  |
HYDW | Xt Low Beta High Yield Bond ETF | 47.09 | 47.04 | 47.04 | 2,777 | -0.24 |  | 0.52 |  |
HYEM | Vaneck Emerging Markets High Yield Bond | 19.74 | 19.64 | 19.72 | 99,406 | -0.10 |  | 0.50 |  |
HYFI | Ab High Yield ETF | 37.33 | 37.24 | 37.28 | 15,222 | -0.19 |  | 0.50 |  |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.26 | 80.10 | 80.17 | 45,207,237 | -0.48 |  | 0.60 |  |
HYGH | Int Rate Hedged High Yield Bond Ishares | 86.76 | 86.30 | 86.54 | 38,436 | 0.01 |  | 0.01 |  |
HYGI | Inflation Hedged High Yield Bond ETF | 27.35 | 27.24 | 27.24 | 857 | -0.15 |  | 0.55 |  |
HYGV | Flexshares High Yield Value-Scored Bond | 40.78 | 40.72 | 40.74 | 96,088 | -0.29 |  | 0.71 |  |
HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.62 | 30.55 | 30.59 | 32,314 | -0.02 |  | 0.07 |  |
HYHG | High Yield Interest Rate Hedged ETF | 64.76 | 64.39 | 64.49 | 42,692 | -0.31 |  | 0.47 |  |
HYIN | Wisdomtree Alternative Income Fund | 17.35 | 17.09 | 17.32 | 22,870 | 0.10 |  | 0.59 |  |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 24.97 | 24.97 | 24.97 | 5 | 0.35 |  | 1.41 |  |
HYLB | Xt USD High Yield Corp Bond ETF | 36.73 | 36.68 | 36.72 | 2,452,727 | -0.20 |  | 0.54 |  |
HYLN | Hyliion Hldg Corp Cl A | 1.390 | 1.300 | 1.370 | 908,522 | 0.050 |  | 3.79 |  |
HYMB | S&P High Yield Muni Bond SPDR | 24.74 | 24.65 | 24.68 | 1,136,771 | -0.10 |  | 0.40 |  |
HYRM | Xt Risk Managed USD High Yield Strategy | 23.38 | 23.38 | 23.38 | 61 | -0.12 |  | 0.52 |  |
HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.57 | 94.24 | 94.32 | 274,492 | -0.69 |  | 0.73 |  |
HYSA | Bondbloxx USD High Yield Bond Sector | 15.30 | 15.11 | 15.14 | 2,690 | -0.06 |  | 0.38 |  |
HYSD | Columbia Short Duration High Yield ETF | 20.23 | 20.22 | 20.22 | 603 | -0.10 |  | 0.50 |  |
HYTI | FT Vest High Yield & Target Income ETF | 19.96 | 19.86 | 19.93 | 12,357 | -0.13 |  | 0.65 |  |
HYUP | Xt High Beta High Yield Bond ETF | 42.53 | 42.11 | 42.21 | 9,787 | -0.21 |  | 0.49 |  |
HYXU | Intl High Yield Corp Bond Ishares ETF | 55.10 | 54.83 | 55.00 | 23,252 | 0.08 |  | 0.14 |  |