Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKEtfmg Prime Cyber Security ETF40.0139.2039.46252,300-0.471.18 
HAHACSOP China CSI 300 A-H Dynamic27.3727.3727.371000.000.00 
HAOChina Small Cap Guggenheim ETF26.6126.5126.596,0000.491.88 
HAPRve Hard Assets Producers Vaneck ETF37.4237.1537.408,6000.260.70 
HAUDAustralia Curr Hedged Ishares MSCI ETF24.6624.6024.663,7000.200.81 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.6126.4926.569,5000.090.34 
HCA.UHennessy Capital Acquisition Corp III11.1111.1111.114000.000.00 
HCA.WHennessy Capital Acquisition Corp III1.6501.5001.54020,9000.0503.36 
HCACHennessy Capital Acquisition Corp III10.2310.2310.231000.121.19 
HCORHartford Corporate Bond ETF49.1049.1049.10100-0.150.30 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.2425.2325.243000.180.70 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq23.6423.4623.6442,7000.100.42 
HDGHedge Replication Proshares45.4445.2345.231,4000.100.22 
HDGEActive Bear ETF7.3607.3107.35067,7000.0050.07 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN27.0026.4526.455,800-0.552.02 
HDMVHorizon Vol Dev Intl ETF FT33.5733.4633.525,300-0.060.18 
HDVHigh Dividend Ishares Core ETF91.7291.1591.22252,500-0.360.39 
HEBHemispherx Biopharma0.23300.22500.2260127,100-0.00401.74 
HECOEcological Strategy ETF44.2144.0844.188,600-0.080.18 
HEDJIntl Hedged Equity Wisdomtree63.2062.9363.20482,5000.230.37 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF25.4125.2925.3724,8000.240.96 
HEFAEAFE Curr Hedged Ishares MSCI ETF29.6229.5229.59212,3000.080.27 
HEWCCanada Curr Hedged Ishares MSCI ETF26.5326.5326.531000.160.61 
HEWIItaly Curr Hedged Ishares MSCI ETF16.6016.6016.601000.000.00 
HEWJJapan Curr Hedged Ishares MSCI ETF33.6733.5533.60979,8000.100.30 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF26.5726.5726.571000.000.00 
HEWPSpain Curr Hedged Ishares MSCI ETF21.1621.1621.161000.000.00 
HEWUUnited Kingdom Curr Hedged Ishares MSCI23.5923.5723.5711,5000.100.43 
HEWWMexico Curr Hedged Ishares MSCI ETF19.6719.6719.673000.321.63 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF28.2828.2828.281000.000.00 
HEZUEurozone Curr Hedged Ishares MSCI ETF29.6829.5329.67365,7000.100.34 
HFXEIQ 50% Hedged FTSE Europe19.6119.4819.589000.060.31 
HFXIIQ 50% Hedged FTSE International21.1420.9821.0778,3000.130.62 
HFXJIQ 50% Hedged FTSE Japan22.1222.1222.121000.000.00 
HGIZacks Intl Multi-Asset Inc Port PS16.5016.4116.503,0000.150.92 
HGSDWisdomtree Global Smallcap Hedged Fund26.7726.7726.771000.220.83 
HILOLow Vol EM Dividend ETF Egshares14.4914.4914.491000.100.69 
HIPSGraniteshares US High Income ETF17.8717.7217.721,600-0.241.31 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF30.4430.4430.441001.314.50 
HLM.PHillman Gr Cap 11.630.4730.1130.202,9000.100.33 
HLTHNobilis Health Corp1.0801.0301.030405,900-0.0201.90 
HMGHmg/Courtland Properties15.5914.5014.726,9000.120.82 
HMOPHartford Municipal Opportunities ETF39.5239.5239.521,300-0.030.06 
HNWPioneer Diversified High Income Trust14.5714.5114.5411,6000.010.07 
HOLDAdvisorshares Sage Core Reserve99.4599.4299.456000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders41.6541.6541.651000.260.62 
HONRInsightshares Patriotic Employers ETF25.2825.2825.282000.773.14 
HQBDHartford Quality Bonds ETF48.8148.8148.81100-0.270.55 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI31.2631.2131.229,200-0.030.10 
HSPXHorizons S&P 500 Covered Call53.3252.7852.8814,8000.050.09 
HSRTHartford Short Duration ETF40.0740.0740.071000.000.00 
HTABHartford Schroders Tax-Aware Bond ETF19.8119.8119.81200-0.120.60 
HTRBHartford Total Return Bond ETF38.9938.9938.991000.000.00 
HTUSHull Tactical US ETF27.7427.7027.715,4000.000.00 
HUSAHouston American Energy Corp0.23000.23000.2300236,7000.00301.32 
HUSEUS Equity Rotation Strategy ETF40.7240.6040.7236,300-0.160.39 
HUSVHorizon Vol Domestic ETF FT24.1824.1024.1115,100-0.120.47 
HVXXxhvx - Market Vectors Environment98.1997.1997.430-0.750.77 
HYDHigh Yld Muni ETF Vaneck31.2031.1531.16387,800-0.030.10 
HYDBHigh Yield Defensive Bond Ishares Edge49.7149.6749.672,000-0.040.08 
HYDDDirexion High Yield Bear 2X18.1318.1318.131000.000.00 
HYDWXtrackers Low Beta High Yield Bond ETF48.8048.8048.801000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.6222.4522.5235,4000.090.40 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF86.2986.0886.1013,646,700-0.160.19 
HYGHInt Rate Hedged High Yield Bond Ishares92.2792.0892.1028,600-0.140.15 
HYGVFlexshares High Yield Value-Scored Bond50.1450.1450.141000.000.00 
HYHGHigh Yld Interest Rate Proshares68.5568.2868.4216,0000.010.01 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.4223.1023.256,4000.080.35 
HYLBD-X USD Hi Yld Corp Bond ETF49.7949.6749.68149,600-0.100.20 
HYLDPeritus High Yield ETF36.8036.6536.7527,4000.070.19 
HYLVIndexiq S&P High Yld Low Vol ETF24.3524.3324.338000.020.08 
HYMBS&P Hi Yld Muni Bond SPDR56.5556.1156.24111,600-0.170.30 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.6100.3100.349,700-0.10.10 
HYUPXtrackers High Beta High Yield Bond ETF49.1449.1449.141000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF52.9952.9452.953,500-0.040.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83