| HACK | Amplify Cybersecurity ETF | 80.12 | 79.09 | 79.42 | 78.4K | -0.53 | | 0.66 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.97 | 36.73 | 36.80 | 949 | -0.06 | | 0.16 | |
| HAP | Vaneck Natural Resources ETF | 64.92 | 64.57 | 64.91 | 20.4K | -0.01 | | 0.02 | |
| HAPI | Harbor Corporate Culture ETF | 41.61 | 41.33 | 41.45 | 1.7K | -0.06 | | 0.14 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.90 | 32.90 | 31.85 | 0 | 1.05 | | 3.28 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.30 | 29.74 | 30.01 | 36.5K | -0.40 | | 1.32 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.44 | 18.13 | 18.41 | 6.1K | 0.25 | | 1.35 | |
| HAUZ | Xt International Real Estate ETF | 24.14 | 24.03 | 24.14 | 60.9K | 0.16 | | 0.67 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 41.51 | 41.28 | 41.39 | 13.3K | -0.08 | | 0.19 | |
| HBTA | Horizon Expedition Plus ETF | 29.44 | 29.34 | 29.35 | 7.1K | 0.08 | | 0.28 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 23.88 | 23.87 | 23.88 | 254 | -0.13 | | 0.54 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.83 | 39.21 | 39.36 | 61.6K | -0.04 | | 0.10 | |
| HCRB | Hartford Core Bond ETF | 35.59 | 35.47 | 35.49 | 11.4K | -0.07 | | 0.20 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3000 | 0.2850 | 0.2894 | 98.6K | -0.0067 | | 2.26 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 31.20 | 31.07 | 31.17 | 83.5K | 0.12 | | 0.37 | |
| HDG | Hedge Replication ETF | 52.38 | 52.38 | 52.38 | 384 | 0.01 | | 0.02 | |
| HDGE | Active Bear ETF | 16.02 | 15.91 | 16.02 | 17.4K | 0.12 | | 0.74 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.83 | 15.83 | 15.71 | 0 | 0.13 | | 0.82 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.80 | 35.64 | 35.72 | 2.7K | 0.05 | | 0.14 | |
| HDUS | Hartford Disciplined US Equity ETF | 66.33 | 66.07 | 66.31 | 3.5K | 0.02 | | 0.03 | |
| HDV | High Dividend Ishares Core ETF | 127.3 | 126.6 | 127.1 | 399.1K | 0.2 | | 0.17 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 29.25 | 28.95 | 29.07 | 154.1K | 0.03 | | 0.10 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.57 | 29.50 | 29.56 | 22.0K | 0.00 | | 0.00 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 55.25 | 54.92 | 55.08 | 23.1K | 0.00 | | 0.00 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 37.05 | 36.81 | 36.94 | 50.6K | -0.08 | | 0.22 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 43.29 | 43.11 | 43.27 | 884.9K | 0.00 | | 0.00 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.96 | 26.75 | 26.83 | 109.7K | -0.01 | | 0.04 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.50 | 25.42 | 25.46 | 33.0K | -0.01 | | 0.05 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.93 | 66.67 | 66.75 | 351.5K | -0.03 | | 0.04 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.64 | 25.50 | 25.55 | 105.3K | 0.06 | | 0.22 | |
| HELX | Franklin Genomic Advancements ETF | 37.71 | 37.02 | 37.06 | 1.6K | -0.24 | | 0.66 | |
| HEMI | Hartford Equity Premium Income ETF | 41.01 | 41.01 | 41.11 | 0 | -0.10 | | 0.25 | |
| HEQT | Simplify Hedged Equity ETF | 32.45 | 32.37 | 32.40 | 41.3K | -0.02 | | 0.05 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 56.42 | 56.25 | 56.33 | 15.0K | -0.04 | | 0.07 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 45.83 | 45.57 | 45.76 | 653.9K | 0.09 | | 0.20 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.01 | 21.88 | 21.88 | 1.0K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 27.25 | 27.00 | 27.11 | 13.2K | -0.06 | | 0.22 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.99 | 21.75 | 21.83 | 4.9K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.68 | 35.62 | 35.63 | 91.1K | -0.04 | | 0.10 | |
| HFXI | Nyli FTSE International Equity Currency | 34.14 | 33.85 | 34.02 | 184.4K | 0.13 | | 0.38 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 29.25 | 29.05 | 29.12 | 39.8K | -0.06 | | 0.21 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 77.19 | 75.22 | 75.22 | 14.5K | -1.18 | | 1.54 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.350 | 4.220 | 4.335 | 1.05M | 0.070 | | 1.64 | |
| HIDV | Ab US High Dividend ETF | 82.44 | 82.15 | 82.33 | 5.0K | 0.13 | | 0.16 | |
| HIGH | Simplify Enhanced Income ETF | 22.33 | 22.26 | 22.26 | 28.9K | -0.02 | | 0.07 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.24 | 49.01 | 49.13 | 353.8K | 0.02 | | 0.04 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.29 | 12.21 | 12.27 | 107.2K | 0.03 | | 0.25 | |
| HIYS | Invesco High Yield Select ETF | 25.81 | 25.80 | 25.80 | 1.4K | 0.02 | | 0.08 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 23.46 | 23.05 | 23.17 | 2.3K | -0.01 | | 0.04 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.46 | 39.38 | 39.38 | 62.2K | 0.00 | | 0.00 | |
| HODL | Vaneck Bitcoin ETF | 27.11 | 26.65 | 27.04 | 2.14M | 0.09 | | 0.33 | |
| HOII | Rex Hood Growth & Income ETF | 17.54 | 16.88 | 17.18 | 5.6K | -0.20 | | 1.18 | |
| HOLA | JPM International Hedged Equity Laddered | 54.36 | 53.73 | 54.01 | 14.6K | 0.42 | | 0.78 | |
| HOLD | Harbor Alpha Layering ETF | 30.74 | 30.74 | 31.02 | 0 | -0.28 | | 0.89 | |
| HOMZ | Hoya Capital Housing ETF | 49.33 | 48.90 | 49.33 | 1.9K | 0.20 | | 0.41 | |
| HOOW | Roundhill Hood Weeklypay ETF | 46.35 | 43.34 | 44.25 | 416.0K | -0.86 | | 1.91 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 46.36 | 44.00 | 44.64 | 174.2K | -0.79 | | 1.74 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 24.36 | 21.78 | 23.52 | 237.4K | 0.66 | | 2.89 | |
| HSBH | HSBC Holdings Plc Adrhedged | 90.90 | 90.90 | 90.90 | 800 | -0.36 | | 0.39 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 40.84 | 40.75 | 40.81 | 9.8K | 0.14 | | 0.35 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.93 | 36.80 | 36.90 | 1.2K | 0.08 | | 0.21 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.27 | 19.20 | 19.21 | 28.8K | -0.04 | | 0.18 | |
| HTAX | Macquarie National High-Yield Municipal | 24.57 | 24.49 | 24.49 | 7.6K | -0.09 | | 0.36 | |
| HTEC | Robo Global Healthcare Technology | 37.60 | 37.31 | 37.31 | 5.6K | -0.21 | | 0.57 | |
| HTRB | Hartford Total Return Bond ETF | 34.30 | 34.21 | 34.23 | 480.3K | -0.07 | | 0.20 | |
| HTUS | Hull Tactical US ETF | 39.91 | 39.79 | 39.85 | 4.3K | -0.06 | | 0.16 | |
| HUMN | Roundhill Humanoid Robotics ETF | 32.99 | 31.79 | 31.91 | 45.5K | -0.05 | | 0.16 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.53 | 39.01 | 39.49 | 17.3K | 0.17 | | 0.42 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.44 | 34.24 | 34.42 | 3.8K | 0.32 | | 0.94 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.32 | 47.27 | 47.29 | 12.4K | 0.01 | | 0.01 | |
| HYBL | SPDR Blackstone High Income ETF | 28.56 | 28.52 | 28.53 | 96.9K | 0.04 | | 0.14 | |
| HYD | Vaneck High Yield Muni ETF | 51.53 | 51.36 | 51.38 | 568.9K | -0.08 | | 0.16 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.62 | 47.57 | 47.59 | 165.8K | 0.06 | | 0.12 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.43 | 47.30 | 47.43 | 1.9K | 0.01 | | 0.02 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.08 | 20.03 | 20.08 | 252.0K | 0.04 | | 0.20 | |
| HYFI | Ab High Yield ETF | 37.86 | 37.77 | 37.83 | 27.7K | -0.04 | | 0.09 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 81.19 | 80.99 | 81.07 | 35.54M | 0.05 | | 0.06 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.99 | 86.74 | 86.88 | 28.0K | 0.07 | | 0.07 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 41.05 | 40.96 | 41.00 | 106.6K | 0.01 | | 0.02 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.99 | 29.89 | 29.97 | 206.7K | -0.03 | | 0.10 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.91 | 64.73 | 64.90 | 3.1K | 0.14 | | 0.22 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.53 | 16.35 | 16.52 | 21.3K | 0.14 | | 0.85 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.82 | 25.82 | 25.15 | 0 | 0.67 | | 2.67 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.32 | 37.01 | 37.04 | 785.1K | 0.02 | | 0.05 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.340 | 2.200 | 2.220 | 1.04M | 0.000 | | 0.00 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.25 | 25.19 | 25.21 | 918.0K | -0.03 | | 0.12 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.48 | 23.47 | 23.48 | 1.7K | 0.01 | | 0.05 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.39 | 95.25 | 95.26 | 258.1K | -0.06 | | 0.06 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.27 | 15.21 | 15.21 | 829 | 0.00 | | 0.03 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.35 | 20.35 | 20.35 | 100 | 0.01 | | 0.02 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.73 | 19.70 | 19.71 | 41.4K | 0.00 | | 0.00 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.53 | 42.45 | 42.50 | 5.8K | 0.03 | | 0.07 | |