| HACK | Amplify Cybersecurity ETF | 81.99 | 80.32 | 80.42 | 49.7K | -1.24 | | 1.51 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.50 | 36.10 | 36.49 | 709 | 0.69 | | 1.91 | |
| HAP | Vaneck Natural Resources ETF | 62.25 | 61.00 | 62.24 | 15.4K | 0.87 | | 1.42 | |
| HAPI | Harbor Corporate Culture ETF | 41.67 | 41.47 | 41.67 | 7.0K | 0.06 | | 0.14 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.27 | 32.27 | 31.85 | 0 | 0.42 | | 1.31 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.23 | 30.08 | 30.23 | 5.1K | 0.14 | | 0.45 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.95 | 17.70 | 17.95 | 1.9K | 0.27 | | 1.55 | |
| HAUZ | Xt International Real Estate ETF | 23.90 | 23.74 | 23.85 | 68.2K | 0.12 | | 0.49 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 40.59 | 40.44 | 40.59 | 14.1K | 0.07 | | 0.18 | |
| HBTA | Horizon Expedition Plus ETF | 29.35 | 29.19 | 29.19 | 4.1K | -0.23 | | 0.78 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 23.68 | 23.47 | 23.47 | 200 | -0.33 | | 1.37 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.36 | 39.01 | 39.21 | 66.7K | -0.33 | | 0.83 | |
| HCRB | Hartford Core Bond ETF | 35.47 | 35.43 | 35.43 | 13.7K | -0.07 | | 0.21 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3230 | 0.2889 | 0.2963 | 223.6K | 0.0024 | | 0.82 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.90 | 30.74 | 30.90 | 160.3K | 0.04 | | 0.11 | |
| HDG | Hedge Replication ETF | 52.20 | 52.11 | 52.11 | 590 | 0.22 | | 0.41 | |
| HDGE | Active Bear ETF | 16.02 | 15.73 | 15.82 | 68.9K | -0.15 | | 0.97 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.20 | 14.95 | 15.18 | 1.9K | 0.29 | | 1.95 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.71 | 35.55 | 35.66 | 3.5K | 0.13 | | 0.37 | |
| HDUS | Hartford Disciplined US Equity ETF | 66.09 | 65.76 | 65.85 | 5.8K | 0.01 | | 0.02 | |
| HDV | High Dividend Ishares Core ETF | 123.1 | 120.7 | 122.8 | 409.2K | 1.8 | | 1.45 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 28.80 | 28.10 | 28.31 | 161.1K | 0.05 | | 0.18 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.50 | 29.39 | 29.44 | 33.3K | -0.04 | | 0.12 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 54.39 | 53.82 | 54.23 | 22.6K | 0.25 | | 0.46 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 36.52 | 36.11 | 36.23 | 34.4K | -0.07 | | 0.18 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 42.39 | 42.14 | 42.38 | 459.1K | 0.08 | | 0.19 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.20 | 25.89 | 26.06 | 68.4K | 0.10 | | 0.39 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.47 | 25.41 | 25.46 | 33.5K | 0.03 | | 0.12 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.85 | 66.63 | 66.81 | 185.2K | -0.01 | | 0.01 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.20 | 25.03 | 25.13 | 169.2K | -0.04 | | 0.16 | |
| HELX | Franklin Genomic Advancements ETF | 37.85 | 37.78 | 37.85 | 300 | -0.21 | | 0.54 | |
| HEMI | | 40.71 | 40.57 | 40.58 | 700 | -0.16 | | 0.40 | |
| HEQT | Simplify Hedged Equity ETF | 32.42 | 32.23 | 32.27 | 337.2K | 0.02 | | 0.05 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.19 | 53.98 | 54.15 | 17.9K | 0.02 | | 0.03 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 45.13 | 44.93 | 45.12 | 86.6K | 0.11 | | 0.24 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 21.86 | 21.63 | 21.63 | 2.8K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 27.54 | 27.11 | 27.21 | 9.1K | -0.28 | | 1.02 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.61 | 21.52 | 21.54 | 2.0K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.66 | 35.57 | 35.62 | 1.74M | -0.01 | | 0.03 | |
| HFXI | Nyli FTSE International Equity Currency | 33.56 | 33.11 | 33.32 | 252.2K | -0.01 | | 0.02 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 29.33 | 28.81 | 28.89 | 77.2K | -0.08 | | 0.28 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 73.41 | 71.66 | 72.82 | 31.9K | -0.94 | | 1.27 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.565 | 4.460 | 4.487 | 2.23M | 0.047 | | 1.06 | |
| HIDV | Ab US High Dividend ETF | 81.75 | 81.70 | 81.72 | 566 | 0.12 | | 0.15 | |
| HIGH | Simplify Enhanced Income ETF | 22.42 | 22.38 | 22.40 | 45.6K | -0.11 | | 0.49 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.12 | 48.93 | 49.04 | 183.2K | 0.03 | | 0.06 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.94 | 11.75 | 11.90 | 34.1K | 0.18 | | 1.49 | |
| HIYS | Invesco High Yield Select ETF | 25.78 | 25.78 | 25.78 | 705 | 0.01 | | 0.04 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 25.25 | 24.75 | 24.75 | 4.0K | -1.30 | | 5.00 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.36 | 39.23 | 39.33 | 50.4K | 0.06 | | 0.15 | |
| HODL | Vaneck Bitcoin ETF | 25.85 | 25.22 | 25.69 | 867.2K | -0.04 | | 0.14 | |
| HOII | Rex Hood Growth & Income ETF | 18.25 | 18.00 | 18.16 | 1.9K | -0.14 | | 0.77 | |
| HOLA | JPM International Hedged Equity Laddered | 53.56 | 53.24 | 53.29 | 13.1K | -0.11 | | 0.21 | |
| HOLD | Harbor Alpha Layering ETF | 31.01 | 31.01 | 31.01 | 500 | -0.19 | | 0.60 | |
| HOMZ | Hoya Capital Housing ETF | 46.98 | 45.71 | 46.98 | 2.0K | 1.24 | | 2.71 | |
| HOOW | Roundhill Hood Weeklypay ETF | 49.01 | 47.38 | 48.32 | 168.5K | -0.62 | | 1.26 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 48.00 | 46.77 | 47.50 | 47.2K | -0.77 | | 1.60 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 21.90 | 20.70 | 21.25 | 736.4K | 0.44 | | 2.11 | |
| HSBH | HSBC Holdings Plc Adrhedged | 88.57 | 88.48 | 88.55 | 5.8K | 0.25 | | 0.29 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 40.04 | 39.91 | 40.04 | 11.1K | 0.15 | | 0.36 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.42 | 36.33 | 36.42 | 600 | 0.51 | | 1.41 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.28 | 19.23 | 19.23 | 63.9K | -0.03 | | 0.16 | |
| HTAX | Macquarie National High-Yield Municipal | 24.44 | 24.44 | 24.44 | 100 | -0.08 | | 0.34 | |
| HTEC | Robo Global Healthcare Technology | 37.57 | 37.20 | 37.20 | 16.2K | -0.37 | | 0.98 | |
| HTRB | Hartford Total Return Bond ETF | 34.19 | 34.15 | 34.17 | 85.0K | -0.05 | | 0.13 | |
| HTUS | Hull Tactical US ETF | 40.00 | 39.69 | 39.79 | 15.7K | -0.04 | | 0.11 | |
| HUMN | Roundhill Humanoid Robotics ETF | 31.53 | 30.40 | 30.63 | 30.4K | -0.11 | | 0.36 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.05 | 38.52 | 38.99 | 13.2K | 0.39 | | 1.02 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.79 | 31.70 | 31.79 | 630 | -0.34 | | 1.06 | |
| HWM- | Howmet Aerospace Inc Pf | 101.0 | 99.9 | 100.4 | 1.8K | -0.1 | | 0.05 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.9K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.24 | 47.18 | 47.22 | 33.9K | -0.03 | | 0.05 | |
| HYBL | SPDR Blackstone High Income ETF | 28.58 | 28.52 | 28.58 | 280.1K | 0.05 | | 0.18 | |
| HYD | Vaneck High Yield Muni ETF | 51.23 | 51.14 | 51.23 | 698.5K | -0.04 | | 0.08 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.57 | 47.47 | 47.57 | 108.6K | 0.04 | | 0.07 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.24 | 47.22 | 47.22 | 1.7K | -0.02 | | 0.04 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.96 | 19.91 | 19.94 | 52.7K | 0.01 | | 0.03 | |
| HYFI | Ab High Yield ETF | 37.79 | 37.63 | 37.74 | 13.3K | 0.05 | | 0.14 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.94 | 80.80 | 80.93 | 22.02M | 0.04 | | 0.05 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.57 | 86.31 | 86.56 | 30.2K | 0.16 | | 0.19 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.91 | 40.84 | 40.91 | 78.8K | 0.03 | | 0.06 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.93 | 29.85 | 29.92 | 27.5K | 0.00 | | 0.01 | |
| HYHG | High Yield Interest Rate Hedged ETF | 65.95 | 64.05 | 64.80 | 5.0K | -0.07 | | 0.11 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.20 | 15.90 | 16.13 | 22.8K | 0.23 | | 1.43 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.11 | 25.11 | 25.15 | 0 | -0.04 | | 0.14 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.00 | 36.92 | 36.97 | 757.2K | 0.01 | | 0.01 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.985 | 1.890 | 1.980 | 433.3K | 0.030 | | 1.54 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.11 | 25.04 | 25.05 | 1.56M | -0.06 | | 0.22 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.43 | 23.42 | 23.42 | 6.8K | -0.03 | | 0.13 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.25 | 95.06 | 95.23 | 258.2K | 0.07 | | 0.07 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.24 | 15.15 | 15.21 | 4.9K | -0.03 | | 0.17 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.32 | 20.30 | 20.31 | 3.0K | 0.00 | | 0.00 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.93 | 19.65 | 19.73 | 25.2K | 0.05 | | 0.25 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.33 | 42.29 | 42.33 | 3.0K | -0.02 | | 0.06 | |