Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKPurefunds ISE Cyber Security ETF30.5630.2630.53267,1000.170.56 
HACVIshares Min Vol Global Currency ETF28.3028.3028.3000.000.00 
HACWIshares ACWI Currency Hedged27.3427.3427.34500-0.030.11 
HAHACSOP China CSI 300 A-H Dynamic29.0629.0629.061000.080.28 
HAKKDirexion Cyber Security & IT Bull 2X51.6651.0451.661,0001.583.15 
HAOChina Smallcap Guggenheim25.5925.5025.594,5000.070.27 
HAPRve Hard Assets Producers Vaneck ETF32.6232.5832.621,5000.160.49 
HAUDIshares Australia Currency Hedged23.3123.3123.31100-0.190.81 
HAWXIshares ACWI Ex-US Currency Hedged25.5025.4125.468,100-0.030.12 
HCORHartford Corporate Bond ETF51.6451.6451.642000.320.62 
HCRFIshares Healthcare Multifactor30.5930.2730.416,5000.080.26 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.9425.9025.90500-0.311.18 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq22.8922.8922.891,0000.040.18 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.7524.7524.751000.000.00 
HDEZDb-Xt MSCI Eurozone High Div Yld26.5426.5426.5400.000.00 
HDGHedge Replication ETF Proshares44.2244.1444.148000.030.07 
HDGEActive Bear ETF8.7408.6608.69032,000-0.0400.46 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN31.4131.2931.291,1000.110.35 
HDMVHorizon Vol Dev Intl ETF FT32.4932.4132.491,8000.050.15 
HDRWWisdomtree Global Ex-US Hedged Real27.7527.6927.751,700-0.130.47 
HDVCore High Dividend ETF Ishares85.0884.7585.00182,7000.200.24 
HDWXS&P Intl Dividend SPDR45.4545.4545.452000.791.77 
HEBHemispherx Biopharma0.50000.47000.490069,2000.00000.00 
HECOEcological Strategy ETF39.9739.9739.97500-0.040.10 
HEDJIntl Hedged Equity Wisdomtree65.3865.1165.33673,700-0.120.18 
HEEMIshares EM Currency Hedged24.1524.0524.0617,6000.050.21 
HEFAMSCI EAFE Ishares Currency Hedged28.7428.6428.712,186,700-0.040.14 
HEFVIshares Min Vol EAFE Currency Hedged27.3627.3627.3600.000.00 
HEMVIshares Min Vol EM Currency Hedged25.4125.3325.416000.250.99 
HEUSIshares Europe Smallcap Currency Hedged28.4928.4928.4900.000.00 
HEUVIshares Min Vol Europe Currency Hedged25.5825.5825.5800.000.00 
HEWCIshares Canada Currency Hedged25.0524.8725.051,1000.331.33 
HEWGMSCI Germany Ishares Currency Hedged28.8628.7128.82200,200-0.120.41 
HEWIIshares Italy Currency Hedged16.5716.5616.56500-0.070.42 
HEWJMSCI Japan Ishares Currency Hedged29.6929.6129.68150,800-0.010.03 
HEWLIshares Switzerland Currency Hedged27.0327.0327.031000.000.00 
HEWPIshares Spain Currency Hedged23.5123.4823.51900-0.130.55 
HEWUIshares UK Currency Hedged24.2024.1324.203,9000.040.17 
HEWWIshares Mexico Currency Hedged21.1221.1221.121000.000.00 
HEWYIshares South Korea Currency Hedged29.1229.1229.121000.000.00 
HEZUIshares Eurozone Currency Hedged30.0229.8729.96955,000-0.090.30 
HFEZEuro Stoxx 50 Currency Hedged SPDR39.9039.6739.901,000-0.070.18 
HFXEIQ 50% Hedged FTSE Europe19.3519.2419.3222,0000.030.16 
HFXIIQ 50% Hedged FTSE International20.2120.1520.2135,4000.020.10 
HFXJIQ 50% Hedged FTSE Japan20.0020.0020.001000.000.00 
HGEUHedged Europe Proshares ETF41.5941.5941.591000.000.00 
HGIIntl Multi-Asset Inc Guggenheim16.6016.5116.603,7000.030.18 
HGJPHedged Japan Proshares ETF30.0530.0230.051,0000.010.03 
HGSDWisdomtree Global Smallcap Hedged Fund24.4124.4124.4100.000.00 
HHYXIshares Intl High Yld Currency Hedged27.0827.0827.081000.000.00 
HILOLow Vol EM Dividend ETF Egshares14.0813.7213.796,300-0.141.01 
HIPSMaster Income ETF18.1617.7818.162,2000.150.83 
HJPXIshares Jpx-Nikkei 400 Currency Hedged27.1427.1027.123,9000.301.12 
HLM.PHillman Gr Cap 11.634.6034.3234.491,8000.000.00 
HLTHNobilis Health Corp1.8501.6001.6005,907,200-0.1005.88 
HMGHmg/Courtland Properties11.1111.1111.111000.000.00 
HNWPioneer Diversified High Income Trust16.4916.2316.4831,0000.020.12 
HOLDAdvisorshares Sage Core Reserve99.4499.4499.441000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders34.5234.2634.279,000-0.060.17 
HQBDHartford Quality Bonds ETF50.8750.8650.87800-0.120.24 
HSCZIshares EAFE Smallcap Currency Hedged28.8128.7928.812,1000.000.00 
HSPXHorizons S&P 500 Covered Call48.3948.3548.36700-0.020.04 
HTMU.S. Geothermal Inc4.0003.9003.97033,3000.0100.25 
HTUSHull Tactical US ETF27.3227.3027.304,900-0.050.18 
HUSAHouston American Energy Corp0.65000.60000.6100299,6000.01001.67 
HUSEUS Equity Rotation Strategy ETF38.4138.2438.417,5000.080.21 
HUSVHorizon Vol Domestic ETF FT22.2221.9621.965,900-0.120.54 
HVPWUS Equity High Vol Put Write ETF18.9518.8618.8812,300-0.060.32 
HYDHigh Yld Muni ETF Vaneck31.0731.0031.06290,500-0.020.06 
HYDDDirexion High Yield Bear 2X19.5219.5219.52200-0.090.46 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.5524.4724.5343,5000.050.20 
HYGIboxx $ High Yield Corporate Bd Ishares88.2287.8788.2011,337,6000.360.41 
HYGHInterest Rate Hedged Hi Yld Ishares90.7290.6490.722,8000.340.38 
HYHGHigh Yld Interest Rate Proshares68.2567.8268.2415,5000.140.21 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.0723.0723.071000.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF51.0951.0351.093,1000.130.26 
HYLDPeritus High Yield ETF36.2936.0136.2963,9000.210.58 
HYLVIndexiq S&P High Yld Low Vol ETF25.4125.3825.403,2000.030.12 
HYMBS&P Hi Yld Muni Bond SPDR57.4257.1657.2275,400-0.050.09 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco101.3100.9101.2501,4000.30.27 
HYXUGlobal Ex-US High Yield Corp Bond Fund50.2150.0250.182,8000.250.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02