Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKPurefunds ISE Cyber Security ETF28.9428.7728.9047,6680.240.84 
HACVIshares Min Vol Global Currency ETF28.1328.1328.131000.000.00 
HACWIshares ACWI Currency Hedged27.0027.0027.001000.050.19 
HAHACSOP China CSI 300 A-H Dynamic30.4630.4430.464000.371.23 
HAKKDirexion Cyber Security & IT Bull 2X45.5545.5545.552691.152.59 
HAOChina Smallcap Guggenheim27.4727.4527.452,1840.250.92 
HAPRve Hard Assets Producers Vaneck ETF33.6433.6433.645490.230.69 
HAUDIshares Australia Currency Hedged23.3223.3023.321,9000.371.61 
HAWXIshares ACWI Ex-US Currency Hedged25.3325.3325.331600.210.84 
HCACHennessy Capital Acquisition Corp. III9.8009.7509.750369,400-0.0500.51 
HCORHartford Corporate Bond ETF51.7351.7351.732000.130.25 
HCRFIshares Healthcare Multifactor29.7029.7029.701050.301.02 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.8525.7625.76200-0.230.88 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq23.9923.9923.991,6000.090.38 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.0524.0524.05400-0.100.41 
HDEZDb-Xt MSCI Eurozone High Div Yld26.1626.0826.132,300-0.010.04 
HDGHedge Replication Proshares44.1044.0544.105000.010.03 
HDGEActive Bear ETF8.8708.8208.830223,002-0.0600.67 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN30.7230.6230.625720.140.46 
HDMVHorizon Vol Dev Intl ETF FT33.0832.9933.002,300-0.030.08 
HDRWWisdomtree Global Ex-US Hedged Real27.6127.6127.611000.220.80 
HDVCore High Dividend ETF Ishares83.8683.5483.7631,1780.330.40 
HEBHemispherx Biopharma0.39000.37000.38006,7360.01002.70 
HECOEcological Strategy ETF40.6440.6440.64200-0.160.39 
HEDJIntl Hedged Equity Wisdomtree62.2061.9962.19189,9870.600.97 
HEEMIshares EM Currency Hedged25.3525.2825.307,1950.200.80 
HEFAMSCI EAFE Ishares Currency Hedged28.0928.0128.0862,4140.220.79 
HEFVIshares Min Vol EAFE Currency Hedged26.2926.2926.291000.000.00 
HEMVIshares Min Vol EM Currency Hedged26.3426.0926.091,3000.080.29 
HEUSIshares Europe Smallcap Currency Hedged27.9727.9727.9700.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.3724.3724.3700.000.00 
HEVYIpath Pure Beta Industrial Metals28.1328.1328.131000.000.00 
HEWCIshares Canada Currency Hedged24.3824.3824.381000.000.00 
HEWIIshares Italy Currency Hedged16.7716.7716.77240-0.010.06 
HEWJMSCI Japan Ishares Currency Hedged29.2429.1529.2392,3780.170.58 
HEWLIshares Switzerland Currency Hedged26.3226.3226.321310.150.57 
HEWPIshares Spain Currency Hedged22.9822.9722.973680.120.53 
HEWUIshares UK Currency Hedged23.6723.6723.671,9750.170.72 
HEWWIshares Mexico Currency Hedged21.6321.6321.634000.020.09 
HEWYIshares South Korea Currency Hedged29.2629.2629.261000.220.76 
HEZUIshares Eurozone Currency Hedged29.0328.9729.02103,0350.240.83 
HFEZEuro Stoxx 50 Currency Hedged SPDR38.8638.5438.861,700-0.180.46 
HFXEIQ 50% Hedged FTSE Europe19.4419.4419.443000.170.90 
HFXIIQ 50% Hedged FTSE International20.3120.2820.311,6000.120.59 
HFXJIQ 50% Hedged FTSE Japan19.9919.9919.99500-0.110.55 
HGEUHedged Europe Proshares40.5040.5040.50100-0.170.42 
HGIIntl Multi-Asset Inc Guggenheim16.5316.5116.531,6000.080.49 
HGJPHedged Japan Proshares30.1230.1230.121000.000.00 
HGSDWisdomtree Global Smallcap Hedged Fund23.8323.8323.8300.000.00 
HHYXIshares Intl High Yld Currency Hedged27.3827.3827.381000.000.00 
HILOLow Vol EM Dividend ETF Egshares14.6014.6014.60200-0.030.17 
HIPSMaster Income ETF17.6717.6717.671020.281.61 
HJPXIshares Jpx-Nikkei 400 Currency Hedged26.8026.8026.801000.000.00 
HLM.PHillman Gr Cap 11.633.7833.3233.324170.200.60 
HLTHNobilis Health Corp1.6501.5501.57039,972-0.0704.24 
HMGHmg/Courtland Properties11.5011.5011.501000.000.00 
HNWPioneer Diversified High Income Trust16.4116.2216.4132,2110.100.61 
HOLDAdvisorshares Sage Core Reserve99.5799.5799.571000.080.08 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders37.9237.9237.921000.000.00 
HSCZIshares EAFE Smallcap Currency Hedged28.3928.3828.39400-0.100.33 
HSPXHorizons S&P 500 Covered Call48.7348.4148.732,5210.280.58 
HTMU.S. Geothermal Inc4.2504.1604.21011,675-0.0200.47 
HTUSHull Tactical US ETF26.8326.8126.838050.110.41 
HUSAHouston American Energy Corp0.52500.51000.515475,631-0.00460.88 
HUSEUS Equity Rotation Strategy ETF38.1338.0938.118860.190.50 
HUSVHorizon Vol Domestic ETF FT22.4022.4022.402680.291.31 
HVXEnvironmental Services Indicitive Index77.7877.2677.7300.460.60 
HYDHigh Yld Muni ETF Vaneck31.2431.2031.2251,320-0.040.13 
HYDBIshares Edge High Yield Defensive Bond50.8650.8650.862000.160.32 
HYDDDirexion High Yield Bear 2X19.2919.2919.29100-0.040.21 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.6424.5924.591,7780.010.04 
HYGIboxx $ High Yield Corporate Bd Ishares87.7687.5987.721,316,3700.160.18 
HYGHInterest Rate Hedged Hi Yld Ishares90.2890.1990.284,8370.280.31 
HYHGHigh Yld Interest Rate Proshares67.4367.2267.311,1580.170.25 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg22.9922.9922.99200-0.040.15 
HYLBD-X USD Hi Yld Corp Bond ETF50.8450.8250.823,3110.090.18 
HYLDPeritus High Yield ETF35.8835.8335.88487-0.010.03 
HYLVIndexiq S&P High Yld Low Vol ETF25.3225.3225.321,8820.030.12 
HYMBS&P Hi Yld Muni Bond SPDR57.2757.2357.27834-0.020.03 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco101.0100.7100.97,0850.20.17 
HYXUGlobal Ex-US High Yield Corp Bond Fund52.7952.7452.74660-0.180.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,273590.96
DJI21,8371330.61
SP5002,443150.61
DAX12,2291631.35
FTSE7,381620.84
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91