Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKISE Cyber Security ETF36.7535.3435.67186,200-0.310.86 
HAILSPDR S&P Kenso Smart Mobility ETF21.3920.8420.843,800-0.130.63 
HAPRve Hard Assets Producers Vaneck ETF25.5824.8925.1519,1000.140.57 
HAUDAustralia Curr Hedged Ishares MSCI ETF20.9720.9120.911,100-0.210.99 
HAUZXtrackers International Real Estate ETF21.3920.8921.36115,8000.301.42 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF22.7222.3222.3917,700-0.090.40 
HCRBHartford Core Bond ETF40.1240.1240.1200.090.23 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd19.4119.0119.0910,1000.070.37 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq18.5518.1518.43135,2000.020.11 
HDGHedge Replication Proshares42.8042.5342.531,300-0.190.44 
HDGEActive Bear ETF7.0006.8406.920806,200-0.0100.14 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF20.5320.1220.121,000-0.301.46 
HDLBEtracs 2X US HI Div Low Vol ETN Series B8.3507.8408.04211,200-0.3133.74 
HDLVEtracs 2X US HI Div Low Vol ETN7.1005.7006.48051,100-0.1001.52 
HDMVHorizon Vol Dev Intl ETF FT26.1025.6025.8429,000-0.291.13 
HDVHigh Dividend Ishares Core ETF73.1571.0571.55778,600-1.151.58 
HECOEcological Strategy ETF36.4636.4436.46100-0.571.53 
HEDJWisdomtree Europe Hedged Equity Fund51.7550.6851.241,179,400-0.150.29 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF21.6021.2021.3319,300-0.020.09 
HEFAEAFE Curr Hedged Ishares MSCI ETF24.4523.9824.211,016,500-0.190.78 
HELXFranklin Genomic Advancements ETF22.8022.3422.37300-0.341.50 
HEWCCanada Curr Hedged Ishares MSCI ETF21.6021.4921.601,6000.472.22 
HEWIItaly Curr Hedged Ishares MSCI ETF13.3513.2613.26500-0.060.46 
HEWJJapan Curr Hedged Ishares MSCI ETF27.4526.9527.2051,300-0.923.27 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF27.0426.8826.881,400-0.210.77 
HEWPSpain Curr Hedged Ishares MSCI ETF16.4615.8915.894,800-0.030.18 
HEWUUnited Kingdom Curr Hedged Ishares MSCI18.5518.1418.33591,0000.030.17 
HEWWMexico Curr Hedged Ishares MSCI ETF13.1513.0613.065000.080.65 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF17.3217.2417.248000.110.66 
HEZUEurozone Curr Hedged Ishares MSCI ETF23.9223.4223.61448,800-0.120.51 
HFXEIQ 50% Hedged FTSE Europe16.0615.8815.893,400-0.040.22 
HFXIIQ 50% Hedged FTSE International16.9416.5616.80254,900-0.241.41 
HFXJIQ 50% Hedged FTSE Japan18.2117.9118.0911,400-0.482.59 
HIBLDirexion Daily S&P 500 High Beta Bull 3X5.2804.7204.84142,200-0.1002.01 
HIBSDirexion Daily S&P 500 High Beta Bear 3X35.5531.6434.5980,8001.073.19 
HIPSGraniteshares US High Income ETF9.7379.5809.6293,7000.0020.02 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF24.7524.7524.75100-0.833.26 
HLM.PHillman Gr Cap 11.627.9526.5826.864,1000.762.91 
HMGHmg/Courtland Properties9.0009.0009.0005000.4004.65 
HMOPHartford Municipal Opportunities ETF41.1840.8641.1023,300-0.190.46 
HNWPioneer Diversified High Income Trust10.7110.4010.499,4000.040.38 
HOLDAdvisorshares Sage Core Reserve96.3196.0796.311,5000.360.37 
HOMLEtracs 2X Homebuilders ETN8.4408.4408.440300-2.31021.49 
HOMZHoya Capital Housing ETF19.4118.8819.004,100-0.653.31 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI23.2722.7922.8632,200-0.100.44 
HSPXHorizons S&P 500 Covered Call39.0538.0138.2022,700-0.411.07 
HSRTHartford Short Duration ETF38.2938.0438.2594,3000.340.88 
HTABHartford Schroders Tax-Aware Bond ETF20.8020.6420.7028,4000.110.52 
HTECRobo Global Healthcare Technology and23.7523.5023.503,500-0.160.67 
HTRBHartford Total Return Bond ETF40.5739.3339.7530,3000.310.79 
HTUSHull Tactical US ETF20.5120.0920.482,000-0.281.37 
HUSAHouston American Energy Corp0.13330.11110.11897,554,800-0.00231.90 
HUSEUS Equity Rotation Strategy ETF28.8528.7928.851,5000.040.14 
HUSVHorizon Vol Domestic ETF FT22.0621.6221.6890,900-0.361.63 
HYDHigh Yld Muni ETF Vaneck55.8652.2652.261,970,400-3.025.46 
HYDBHigh Yield Defensive Bond Ishares Edge43.9743.7043.914,100-0.320.72 
HYDWXtrackers Low Beta High Yield Bond ETF46.0545.6545.88121,0000.120.27 
HYEMEmrg Mkts High Yield Bd ETF Vaneck20.4518.7919.96806,2000.774.01 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF77.7176.9877.0731,103,300-0.620.80 
HYGHInt Rate Hedged High Yield Bond Ishares76.9876.3076.395,900-0.190.25 
HYGVFlexshares High Yield Value-Scored Bond41.1740.6340.9794,100-0.190.46 
HYHGHigh Yld Interest Rate Proshares55.6854.4455.076,700-0.621.11 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg18.0018.0018.00100-0.100.55 
HYLBD-X USD HI Yld Corp Bond ETF44.3743.8444.07991,900-0.190.43 
HYLDHigh Yield ETF26.5724.2524.8930,600-1.003.85 
HYLVIndexiq S&P High Yld Low Vol ETF23.2023.0123.158,3000.210.91 
HYMBS&P HI Yld Muni Bond SPDR55.3253.8354.72676,200-0.821.48 
HYS0-5 Year HI Yld Corp Bond Idx ETF Pimco86.5385.2785.75219,300-0.840.97 
HYTRCp High Yield Trend ETF23.6223.5223.581,3000.050.23 
HYUPXtrackers High Beta High Yield Bond ETF41.0141.0141.01100-0.230.57 
HYXUIntl High Yield Corp Bond Ishares ETF44.0742.9943.275,600-0.060.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.239.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83