| HACK | Amplify Cybersecurity ETF | 83.10 | 81.84 | 82.31 | 49.1K | -0.65 | | 0.78 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 32.77 | 32.10 | 32.77 | 6.2K | 0.03 | | 0.09 | |
| HAP | Vaneck Natural Resources ETF | 58.33 | 57.76 | 58.32 | 4.3K | 0.02 | | 0.04 | |
| HAPI | Harbor Corporate Culture ETF | 40.02 | 39.70 | 40.02 | 900 | -0.21 | | 0.53 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 29.99 | 29.99 | 31.14 | 0 | -1.15 | | 3.68 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.42 | 29.80 | 30.41 | 25.3K | 0.14 | | 0.45 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.38 | 17.31 | 17.37 | 5.1K | 0.01 | | 0.08 | |
| HAUZ | Xt International Real Estate ETF | 23.19 | 23.03 | 23.07 | 60.5K | -0.22 | | 0.96 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 38.70 | 38.38 | 38.59 | 22.6K | -0.24 | | 0.62 | |
| HBTA | Horizon Expedition Plus ETF | 28.10 | 27.67 | 27.88 | 11.3K | -0.24 | | 0.85 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 25.92 | 25.92 | 26.40 | 0 | -0.48 | | 1.82 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 37.15 | 36.10 | 36.63 | 41.8K | -0.72 | | 1.93 | |
| HCRB | Hartford Core Bond ETF | 35.61 | 35.53 | 35.57 | 9.2K | 0.03 | | 0.08 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.6263 | 0.5705 | 0.6050 | 148.8K | -0.0065 | | 1.06 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.11 | 29.85 | 30.03 | 144.3K | -0.06 | | 0.20 | |
| HDG | Hedge Replication ETF | 51.13 | 51.13 | 51.13 | 394 | -0.02 | | 0.03 | |
| HDGE | Active Bear ETF | 17.75 | 17.52 | 17.62 | 335.6K | -0.01 | | 0.06 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.26 | 15.20 | 15.20 | 200 | 0.22 | | 1.44 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 34.79 | 34.69 | 34.74 | 729 | -0.20 | | 0.56 | |
| HDUS | Hartford Disciplined US Equity ETF | 64.19 | 63.77 | 63.98 | 1.8K | -0.28 | | 0.44 | |
| HDV | High Dividend Ishares Core ETF | 122.6 | 121.4 | 122.1 | 634.2K | 0.5 | | 0.43 | |
| HEAT | Touchstone Climate Transition ETF | 29.96 | 29.96 | 31.14 | 0 | -1.17 | | 3.77 | |
| HECA | Hedgeye Capital Allocation ETF | 27.91 | 27.64 | 27.83 | 596.2K | -0.01 | | 0.02 | |
| HEDG | Equable Shares Hedged Equity ETF | 28.98 | 28.81 | 28.85 | 11.8K | -0.12 | | 0.42 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 50.79 | 50.35 | 50.69 | 39.0K | -0.51 | | 1.00 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.48 | 34.26 | 34.41 | 32.8K | -0.20 | | 0.58 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 40.57 | 40.08 | 40.31 | 455.4K | -0.47 | | 1.15 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.08 | 24.94 | 25.01 | 94.9K | -0.10 | | 0.40 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 65.04 | 64.51 | 64.78 | 850.0K | -0.27 | | 0.41 | |
| HELX | Franklin Genomic Advancements ETF | 35.18 | 35.18 | 35.23 | 0 | -0.05 | | 0.13 | |
| HEQT | Simplify Hedged Equity ETF | 31.44 | 31.16 | 31.27 | 231.6K | -0.18 | | 0.57 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 52.49 | 51.98 | 52.35 | 10.8K | -1.03 | | 1.93 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 42.46 | 42.03 | 42.36 | 15.6K | -0.33 | | 0.77 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 21.99 | 21.56 | 21.83 | 2.6K | -0.18 | | 0.82 | |
| HFGO | Hartford Large Cap Growth ETF | 26.93 | 26.52 | 26.71 | 12.4K | -0.29 | | 1.07 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 20.50 | 20.31 | 20.48 | 1.8K | -0.15 | | 0.74 | |
| HFSI | Hartford Strategic Income ETF | 35.62 | 35.58 | 35.61 | 70.2K | -0.01 | | 0.01 | |
| HFXI | Nyli FTSE International Equity Currency | 31.59 | 31.29 | 31.51 | 50.7K | -0.34 | | 1.07 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 27.68 | 27.25 | 27.47 | 54.0K | -0.18 | | 0.65 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 54.70 | 51.21 | 52.97 | 109.4K | -1.07 | | 1.97 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 6.930 | 6.492 | 6.715 | 2.41M | 0.135 | | 2.05 | |
| HIDV | Ab US High Dividend ETF | 77.82 | 77.82 | 78.28 | 0 | -0.46 | | 0.59 | |
| HIGH | Simplify Enhanced Income ETF | 22.79 | 22.58 | 22.71 | 48.9K | -0.01 | | 0.04 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.34 | 49.17 | 49.19 | 163.1K | 0.00 | | 0.01 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.74 | 11.56 | 11.61 | 147.5K | 0.01 | | 0.06 | |
| HIYS | Invesco High Yield Select ETF | 25.69 | 25.65 | 25.67 | 750 | 0.01 | | 0.04 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 29.55 | 27.66 | 29.55 | 8.8K | 0.37 | | 1.27 | |
| HKND | Humankind US Stock ETF | 35.25 | 35.25 | 35.25 | 300 | 0.12 | | 0.33 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.31 | 39.18 | 39.24 | 81.7K | 0.04 | | 0.11 | |
| HODL | Vaneck Bitcoin ETF | 26.53 | 25.34 | 26.24 | 1.7M | 0.27 | | 1.04 | |
| HOII | | 19.63 | 19.10 | 19.50 | 1.1K | -0.28 | | 1.44 | |
| HOLA | JPM International Hedged Equity Laddered | 51.79 | 51.47 | 51.63 | 11.2K | -0.41 | | 0.79 | |
| HOLD | Harbor Alpha Layering ETF | 32.28 | 32.12 | 32.28 | 200 | 0.01 | | 0.02 | |
| HOMZ | Hoya Capital Housing ETF | 43.52 | 43.32 | 43.52 | 1.0K | -0.62 | | 1.40 | |
| HOOW | Roundhill Hood Weeklypay ETF | 54.87 | 52.00 | 53.22 | 285.6K | -0.97 | | 1.79 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 54.30 | 51.75 | 53.16 | 326.7K | -0.59 | | 1.10 | |
| HOOZ | | 28.03 | 25.11 | 26.15 | 194.5K | 0.66 | | 2.60 | |
| HSBH | HSBC Holdings Plc Adrhedged | 78.97 | 78.18 | 78.97 | 5.5K | -1.63 | | 2.03 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 37.67 | 37.44 | 37.66 | 6.9K | -0.50 | | 1.30 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.51 | 35.39 | 35.51 | 1.3K | 0.17 | | 0.48 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.35 | 19.29 | 19.35 | 71.8K | 0.08 | | 0.42 | |
| HTAX | Macquarie National High-Yield Municipal | 24.55 | 24.52 | 24.55 | 271 | 0.09 | | 0.36 | |
| HTEC | Robo Global Healthcare Technology | 33.34 | 32.76 | 33.28 | 3.9K | 0.13 | | 0.40 | |
| HTRB | Hartford Total Return Bond ETF | 34.42 | 34.32 | 34.36 | 152.5K | 0.01 | | 0.03 | |
| HTUS | Hull Tactical US ETF | 42.58 | 42.25 | 42.54 | 5.8K | -0.26 | | 0.60 | |
| HUMN | Roundhill Humanoid Robotics ETF | 27.76 | 27.27 | 27.47 | 69.9K | -0.51 | | 1.82 | |
| HUSA | Houston American Energy Corp | 5.370 | 4.877 | 5.280 | 80.0K | 0.320 | | 6.45 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.67 | 38.49 | 38.67 | 2.9K | 0.01 | | 0.02 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 30.88 | 30.42 | 30.68 | 7.5K | -0.12 | | 0.39 | |
| HWM- | Howmet Aerospace Inc Pf | 100.3 | 99.5 | 100.2 | 20.5K | 0.7 | | 0.69 | |
| HWMp | | 100.3 | 99.5 | 100.2 | 18.4K | 0.7 | | 0.69 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.91 | 46.83 | 46.86 | 53.0K | 0.01 | | 0.02 | |
| HYBL | SPDR Blackstone High Income ETF | 28.41 | 28.32 | 28.37 | 252.6K | 0.02 | | 0.07 | |
| HYD | Vaneck High Yield Muni ETF | 51.07 | 50.91 | 51.00 | 701.1K | 0.18 | | 0.35 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.06 | 46.93 | 47.00 | 1.45M | -0.05 | | 0.11 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.07 | 47.07 | 47.07 | 263 | 0.01 | | 0.02 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.99 | 19.89 | 19.91 | 67.1K | -0.02 | | 0.10 | |
| HYFI | Ab High Yield ETF | 37.50 | 37.05 | 37.39 | 27.7K | -0.07 | | 0.19 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.19 | 79.99 | 80.12 | 41.18M | 0.01 | | 0.01 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 85.67 | 85.44 | 85.53 | 53.9K | -0.11 | | 0.13 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.54 | 40.45 | 40.50 | 99.3K | 0.01 | | 0.02 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.93 | 29.85 | 29.90 | 28.6K | -0.02 | | 0.05 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.11 | 63.72 | 63.96 | 13.1K | 0.02 | | 0.04 | |
| HYIN | Wisdomtree Alternative Income Fund | 15.71 | 15.60 | 15.66 | 14.5K | -0.07 | | 0.41 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.04 | 25.04 | 24.95 | 0 | 0.08 | | 0.33 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.65 | 36.55 | 36.60 | 1.44M | -0.01 | | 0.03 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.730 | 1.530 | 1.670 | 1.01M | 0.050 | | 3.09 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.16 | 25.08 | 25.12 | 714.0K | 0.02 | | 0.08 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.32 | 23.29 | 23.29 | 2.0K | 0.02 | | 0.09 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.51 | 94.24 | 94.32 | 51.4K | -0.06 | | 0.06 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.14 | 15.04 | 15.13 | 9.1K | 0.06 | | 0.37 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.18 | 20.15 | 20.18 | 900 | -0.01 | | 0.06 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.69 | 19.60 | 19.63 | 14.0K | 0.01 | | 0.04 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.87 | 41.77 | 41.87 | 1.5K | 0.03 | | 0.08 | |
| HYXU | Intl High Yield Corp Bond Ishares ETF | 54.86 | 54.75 | 54.78 | 4.5K | -0.11 | | 0.20 | |