Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZDGEZedge Inc Class B2.2902.2502.2808510.0803.64 
ZMLPDirexion Zacks MLP High Income ETF16.9916.8016.969,9010.181.07 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF118.9118.5118.83,286-1.00.83 
ZSLUltrashort Silver Proshares33.6933.5833.6724,140-0.150.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61