Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZCANSPDR Solactive Canada ETF54.9854.8954.895000.400.73 
ZDEUSPDR Solactive Germany ETF54.4854.4754.472001.152.16 
ZDGEZedge Inc Class B2.5202.3802.3801,4000.1104.85 
ZGBRSPDR Solactive United Kingdom ETF47.2947.1247.294000.541.14 
ZHOKSPDR Solactive Hong Kong ETF61.0561.0361.031,2000.530.87 
ZJPNSPDR Solactive Japan ETF71.5471.2171.548000.951.35 
ZMLPDirexion Zacks MLP High Income ETF13.5813.4413.5235,9000.151.12 
ZOMZomedica Pharmaceuticals Corp1.2700.9101.030145,500-0.19015.57 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF110.7109.7110.425,300-0.60.57 
ZSLUltrashort Silver Proshares38.0237.5038.0211,2000.962.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83