| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZCAN | SPDR Solactive Canada ETF | 54.98 | 54.89 | 54.89 | 500 | 0.40 |  | 0.73 |   |
| ZDEU | SPDR Solactive Germany ETF | 54.48 | 54.47 | 54.47 | 200 | 1.15 | | 2.16 | |
| ZDGE | Zedge Inc Class B | 2.520 | 2.380 | 2.380 | 1,400 | 0.110 | | 4.85 | |
| ZGBR | SPDR Solactive United Kingdom ETF | 47.29 | 47.12 | 47.29 | 400 | 0.54 | | 1.14 | |
| ZHOK | SPDR Solactive Hong Kong ETF | 61.05 | 61.03 | 61.03 | 1,200 | 0.53 | | 0.87 | |
| ZJPN | SPDR Solactive Japan ETF | 71.54 | 71.21 | 71.54 | 800 | 0.95 | | 1.35 | |
| ZMLP | Direxion Zacks MLP High Income ETF | 13.58 | 13.44 | 13.52 | 35,900 | 0.15 | | 1.12 | |
| ZOM | Zomedica Pharmaceuticals Corp | 1.270 | 0.910 | 1.030 | 145,500 | -0.190 |  | 15.57 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF | 110.7 | 109.7 | 110.4 | 25,300 | -0.6 | | 0.57 | |
| ZSL | Ultrashort Silver Proshares | 38.02 | 37.50 | 38.02 | 11,200 | 0.96 | | 2.59 | |