EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
ZALTInnovator U.S. Equity 10 Buffer ETF Qtr32.1831.7831.93168.5K0.020.05 
ZAPRInnovator Equity Defined Protection ETF25.4825.4425.488540.000.02 
ZAUGInnovator Equity Defined Protection ETF26.4926.4326.467.7K0.020.09 
ZDEKInnovator Equity Defined Protection ETF25.2825.2625.284K0.000.01 
ZDGEZedge Inc Cl B3.0302.9202.95017.8K0.0200.68 
ZECPZacks Earnings Consistent Portfolio ETF33.7833.5933.7674.9K0.020.06 
ZFEBInnovator Equity Defined Protection ETF24.9824.9624.985.4K0.020.06 
ZHDGZega Buy and Hedge ETF22.8222.7222.821000.010.04 
ZIGThe Acquirers Fund ETF38.0437.9637.96508-0.100.26 
ZJANInnovator Equity Defined Protection ETF26.9126.8926.914.5K0.020.06 
ZJULInnovator Equity Defined Protection ETF28.8228.7528.8251.8K0.080.28 
ZJUNInnovator Equity Defined Prot ETF 1 Yr26.5526.5126.5113.1K-0.030.09 
ZMARInnovator Equity Defined Protection ETF27.1327.0627.0643.7K-0.040.15 
ZMAYInnovator Equity Defined Protection ETF25.0925.0925.092.1K-0.010.02 
ZNOVInnovator Equity Defined Protection ETF26.4426.3726.4021.1K0.000.01 
ZOCTInnovator Equity Defined Protection ETF26.6526.6026.63329K0.010.02 
ZONECleancore Solutions Inc Cl B2.2102.0202.1301.17M0.0000.00 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx Pimoc67.9267.3567.71154.4K0.370.55 
ZSBUscf Sustainable Battery Metals Strategy16.7716.7716.7700.070.44 
ZSCUscf Sustainable Commodity Strategy Fund25.7925.7925.7900.351.38 
ZSEPInnovator U.S. Small Cap Power Buffer26.5626.5126.5616.5K0.020.09 
ZSLUltrashort Silver -2X ETF16.0014.6115.332.06M0.392.61 
ZTAXX-Square Municipal Income Tax Free ETF24.7324.7324.730-0.010.02 
ZVOLShort VIX Mid-Term Futures -1X Strategy12.0111.9111.9251.1K-0.070.58 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES