| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.58 | 34.47 | 34.51 | 38.6K | -0.03 | | 0.07 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.95 | 26.85 | 26.85 | 21.7K | -0.06 | | 0.20 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.93 | 27.90 | 27.91 | 130.1K | -0.01 | | 0.04 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 48.93 | 48.93 | 48.86 | 0 | 0.07 | | 0.13 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 48.73 | 48.73 | 49.08 | 0 | -0.35 | | 0.72 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 48.65 | 48.65 | 49.52 | 0 | -0.87 | | 1.76 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.52 | 48.52 | 49.19 | 0 | -0.67 | | 1.35 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.35 | 48.35 | 48.51 | 0 | -0.16 | | 0.33 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.26 | 48.26 | 49.28 | 0 | -1.02 | | 2.07 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.71 | 26.69 | 26.69 | 12.8K | -0.01 | | 0.02 | |
| ZDGE | Zedge Inc Cl B | 2.965 | 2.910 | 2.940 | 68.0K | -0.010 | | 0.34 | |
| ZDIS | | 64.00 | 63.84 | 63.84 | 1.9K | 0.00 | | NaN | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 38.51 | 38.38 | 38.38 | 33.6K | -0.11 | | 0.27 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 36.40 | 35.34 | 36.09 | 10.6K | -0.89 | | 2.41 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.29 | 26.23 | 26.23 | 10.2K | -0.01 | | 0.02 | |
| ZHDG | Zega Buy and Hedge ETF | 24.36 | 24.27 | 24.36 | 4.9K | -0.01 | | 0.04 | |
| ZIG | The Acquirers Fund ETF | 40.51 | 40.46 | 40.46 | 208 | -0.27 | | 0.66 | |
| ZINC | Zacks Income ETF | 26.89 | 26.74 | 26.74 | 1.5K | -0.16 | | 0.58 | |
| ZINN | | 42.08 | 41.16 | 41.89 | 5.2K | 0.00 | | NaN | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.31 | 28.28 | 28.28 | 9.3K | -0.01 | | 0.02 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.38 | 30.26 | 30.26 | 24.4K | -0.04 | | 0.13 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.73 | 27.69 | 27.69 | 32.7K | -0.06 | | 0.22 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.57 | 28.49 | 28.49 | 18.8K | -0.03 | | 0.11 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.30 | 26.23 | 26.23 | 1.7K | -0.04 | | 0.15 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.79 | 27.75 | 27.75 | 29.5K | -0.03 | | 0.09 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.92 | 27.88 | 27.88 | 12.7K | -0.01 | | 0.02 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.1620 | 0.1525 | 0.1581 | 6.68M | -0.0042 | | 2.62 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 58.03 | 56.94 | 57.07 | 827.1K | -0.96 | | 1.66 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.05 | 22.05 | 21.80 | 0 | 0.25 | | 1.12 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 31.06 | 31.06 | 31.06 | 265 | 0.22 | | 0.72 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.78 | 27.76 | 27.77 | 2.0K | -0.01 | | 0.04 | |
| ZSL | Ultrashort Silver -2X ETF | 24.49 | 23.39 | 23.89 | 1.62M | -0.90 | | 3.63 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.50 | 25.50 | 25.83 | 0 | -0.33 | | 1.28 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.000 | 7.850 | 7.870 | 90.8K | -0.030 | | 0.38 | |