List of Symbols for American Stock Exchange [AMEX] Starting with Z

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	32.53	32.38	32.51	49.4K	0.16	0.49
ZAPR	Innovator Equity Defined Protection ETF	25.79	25.70	25.79	6.7K	0.06	0.23
ZAUG	Innovator Equity Defined Protection ETF	26.67	26.62	26.64	10.2K	0.03	0.10
ZDEK	Innovator Equity Defined Protection ETF	25.71	25.66	25.70	37.7K	0.05	0.18
ZDGE	Zedge Inc Cl B	3.360	2.980	3.250	272.6K	0.240	7.89
ZECP	Zacks Earnings Consistent Portfolio ETF	35.16	35.08	35.13	23.6K	0.11	0.31
ZFEB	Innovator Equity Defined Protection ETF	25.32	25.30	25.32	1.9K	0.04	0.17
ZHDG	Zega Buy and Hedge ETF	22.95	22.83	22.90	29.0K	0.03	0.13
ZIG	The Acquirers Fund ETF	37.71	37.35	37.46	952	-0.32	0.85
ZJAN	Innovator Equity Defined Protection ETF	27.29	27.27	27.27	3.5K	0.01	0.04
ZJUL	Innovator Equity Defined Protection ETF	29.08	28.80	29.00	11.2K	0.02	0.05
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.79	26.77	26.77	1.1K	0.05	0.17
ZMAR	Innovator Equity Defined Protection ETF	27.43	27.43	27.43	500	0.05	0.17
ZMAY	Innovator Equity Defined Protection ETF	25.37	25.37	25.34	0	0.04	0.14
ZNOV	Innovator Equity Defined Protection ETF	26.66	26.59	26.66	20.5K	0.00	0.00
ZOCT	Innovator Equity Defined Protection ETF	26.79	26.76	26.77	12.5K	0.02	0.08
ZONE	Cleancore Solutions Inc Cl B	0.3082	0.2817	0.2923	2.18M	0.0142	5.04
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	65.92	65.45	65.51	477.4K	-0.55	0.83
ZSB	Uscf Sustainable Battery Metals Strategy	20.01	19.60	20.01	1.8K	0.56	2.87
ZSC	Uscf Sustainable Commodity Strategy Fund	27.56	27.56	27.10	0	0.46	1.72
ZSEP	Innovator U.S. Small Cap Power Buffer	26.77	26.70	26.77	29.6K	0.07	0.26
ZSL	Ultrashort Silver -2X ETF	6.960	6.450	6.500	11.19M	-0.440	6.35
ZTAX	X-Square Municipal Income Tax Free ETF	25.38	25.38	24.36	0	1.02	4.17
ZVOL	Short VIX Mid-Term Futures -1X Strategy	10.96	10.76	10.96	25.1K	0.23	2.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES