Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZDGEZedge Inc Class B1.8001.7201.72013,116-0.1909.95 
ZMLPDirexion Zacks MLP High Income ETF16.1316.0916.098,7410.000.00 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF119.3119.1119.36920.50.41 
ZSLUltrashort Silver Proshares31.6331.2731.4521,890-0.290.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40