| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.80 | 32.72 | 32.77 | 90.9K | 0.08 | | 0.24 | |
| ZAPR | Innovator Equity Defined Protection ETF | 25.84 | 25.83 | 25.84 | 3.0K | 0.02 | | 0.08 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.82 | 26.79 | 26.79 | 5.1K | -0.03 | | 0.11 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.91 | 49.91 | 50.01 | 0 | -0.09 | | 0.19 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.86 | 49.86 | 50.01 | 0 | -0.15 | | 0.30 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.94 | 49.94 | 50.09 | 0 | -0.15 | | 0.30 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.96 | 49.96 | 50.14 | 0 | -0.18 | | 0.36 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.88 | 49.88 | 50.14 | 0 | -0.26 | | 0.52 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.91 | 49.91 | 50.22 | 0 | -0.30 | | 0.60 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.81 | 25.78 | 25.78 | 6.3K | 0.01 | | 0.02 | |
| ZDGE | Zedge Inc Cl B | 3.525 | 3.400 | 3.497 | 34.9K | 0.110 | | 3.24 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.48 | 35.29 | 35.31 | 65.2K | 0.04 | | 0.11 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.52 | 25.48 | 25.50 | 12.0K | 0.01 | | 0.02 | |
| ZHDG | Zega Buy and Hedge ETF | 22.67 | 22.47 | 22.57 | 4.2K | 0.08 | | 0.35 | |
| ZIG | The Acquirers Fund ETF | 38.88 | 38.88 | 38.94 | 0 | -0.06 | | 0.16 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.46 | 27.40 | 27.43 | 41.7K | 0.02 | | 0.07 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.20 | 29.14 | 29.16 | 3.7K | 0.07 | | 0.24 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.94 | 26.90 | 26.90 | 8.5K | 0.01 | | 0.05 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.61 | 27.57 | 27.57 | 2.5K | 0.03 | | 0.09 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.50 | 25.45 | 25.45 | 2.5K | 0.00 | | 0.02 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.78 | 26.72 | 26.78 | 10.9K | 0.03 | | 0.11 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.94 | 26.90 | 26.90 | 6.9K | 0.02 | | 0.07 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.4179 | 0.3832 | 0.4036 | 1.91M | 0.0116 | | 2.94 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 64.94 | 64.15 | 64.93 | 322.4K | 0.67 | | 1.04 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 24.22 | 24.12 | 24.22 | 1.0K | 0.24 | | 1.00 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.47 | 29.47 | 29.75 | 0 | -0.28 | | 0.94 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.90 | 26.84 | 26.84 | 6.5K | 0.01 | | 0.04 | |
| ZSL | Ultrashort Silver -2X ETF | 2.800 | 2.560 | 2.593 | 160.62M | -0.217 | | 7.71 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.40 | 25.10 | 25.30 | 400 | 0.22 | | 0.86 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 10.71 | 10.61 | 10.66 | 41.7K | 0.10 | | 0.94 | |