Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZDGEZedge Inc Class B2.0101.9701.9801,700-0.0100.50 
ZMLPDirexion Zacks MLP High Income ETF16.8016.5316.5340,000-0.191.14 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF117.9117.1117.614,100-0.20.20 
ZSLUltrashort Silver Proshares30.8729.7130.5971,4000.622.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02