Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZCANSPDR Solactive Canada ETF58.2558.1858.189000.420.73 
ZDEUSPDR Solactive Germany ETF56.5756.5756.571000.490.87 
ZDGEZedge Inc Cl B2.3002.2402.240500-0.1104.68 
ZGBRSPDR Solactive United Kingdom ETF49.8649.7049.862,1000.531.08 
ZHOKSPDR Solactive Hong Kong ETF63.5963.5463.592000.120.19 
ZIGThe Acquirers Fund24.5624.3924.499,0000.220.90 
ZJPNSPDR Solactive Japan ETF71.1171.1171.111001.061.52 
ZMLPDirexion Zacks MLP High Income ETF13.8813.7413.846,7000.070.47 
ZOMZomedica Pharmaceuticals Corp0.30000.25500.2951132,8000.029911.27 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF121.6121.1121.515,7000.40.31 
ZSLUltrashort Silver Proshares42.5542.3442.434,4000.180.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83