List of Symbols for American Stock Exchange [AMEX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
ZDGE	Zedge Inc Class B	2.010	1.970	1.980	1,700	-0.010	0.50
ZMLP	Direxion Zacks MLP High Income ETF	16.80	16.53	16.53	40,000	-0.19	1.14
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx ETF	117.9	117.1	117.6	14,100	-0.2	0.20
ZSL	Ultrashort Silver Proshares	30.87	29.71	30.59	71,400	0.62	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.120.3

GLOBAL INDICES

Code	Last	Change
COMP	6,624	18	0.28
DJI	22,957	85	0.37
SP500	2,558	4	0.18
DAX	13,021	17	0.13
FTSE	7,547	20	0.26
NI225	21,336	81	0.38
CAC40	5,366	3	0.05
GLD	1,301	-9	0.66
BDI	1,200	49	4.26
HSI	28,697	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.