Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZBZXBats Bzx Exchange Test Issue0.01000.01000.010000.00000.00 
ZDGEZedge Inc Class B2.5902.5502.5902,100-0.0501.89 
ZMLPDirexion Zacks MLP High Income ETF16.3616.2216.362,2000.211.30 
ZOMZomedica Pharmaceuticals Corp2.1852.0702.15015,300-0.0301.38 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF114.5113.5113.51,6000.10.06 
ZSLUltrashort Silver Proshares41.6140.6140.6119,200-0.952.29 
ZTSTZtest Electronics Inc.50.0350.0350.0300.000.00 
ZVVNYSE Arca Test Stock16.0016.0016.001000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83