| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZCAN | SPDR Solactive Canada ETF | 56.18 | 56.18 | 56.18 | 200 | -0.30 |  | 0.53 |   |
| ZDEU | SPDR Solactive Germany ETF | 56.69 | 56.69 | 56.69 | 100 | 0.00 |  | 0.00 | |
| ZDGE | Zedge Inc Class B | 1.825 | 1.740 | 1.760 | 6,000 | 0.030 |  | 1.73 | |
| ZGBR | SPDR Solactive United Kingdom ETF | 49.13 | 49.01 | 49.07 | 2,000 | 0.18 | | 0.37 | |
| ZHOK | SPDR Solactive Hong Kong ETF | 56.26 | 56.26 | 56.26 | 200 | 0.22 | | 0.39 | |
| ZJPN | SPDR Solactive Japan ETF | 75.68 | 75.09 | 75.09 | 600 | -0.23 | | 0.31 | |
| ZMLP | Direxion Zacks MLP High Income ETF | 15.20 | 15.07 | 15.13 | 5,900 | 0.07 | | 0.46 | |
| ZOM | Zomedica Pharmaceuticals Corp | 1.750 | 1.670 | 1.750 | 11,100 | 0.100 | | 6.06 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF | 103.2 | 102.8 | 102.9 | 7,600 | 0.1 | | 0.13 | |
| ZSL | Ultrashort Silver Proshares | 42.12 | 41.89 | 41.91 | 4,100 | 0.30 | | 0.72 | |