| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZCAN | SPDR Solactive Canada ETF | 58.25 | 58.18 | 58.18 | 900 | 0.42 |  | 0.73 |   |
| ZDEU | SPDR Solactive Germany ETF | 56.57 | 56.57 | 56.57 | 100 | 0.49 | | 0.87 | |
| ZDGE | Zedge Inc Cl B | 2.300 | 2.240 | 2.240 | 500 | -0.110 |  | 4.68 | |
| ZGBR | SPDR Solactive United Kingdom ETF | 49.86 | 49.70 | 49.86 | 2,100 | 0.53 | | 1.08 | |
| ZHOK | SPDR Solactive Hong Kong ETF | 63.59 | 63.54 | 63.59 | 200 | 0.12 | | 0.19 | |
| ZIG | The Acquirers Fund | 24.56 | 24.39 | 24.49 | 9,000 | 0.22 | | 0.90 | |
| ZJPN | SPDR Solactive Japan ETF | 71.11 | 71.11 | 71.11 | 100 | 1.06 | | 1.52 | |
| ZMLP | Direxion Zacks MLP High Income ETF | 13.88 | 13.74 | 13.84 | 6,700 | 0.07 | | 0.47 | |
| ZOM | Zomedica Pharmaceuticals Corp | 0.3000 | 0.2550 | 0.2951 | 132,800 | 0.0299 | | 11.27 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF | 121.6 | 121.1 | 121.5 | 15,700 | 0.4 | | 0.31 | |
| ZSL | Ultrashort Silver Proshares | 42.55 | 42.34 | 42.43 | 4,400 | 0.18 | | 0.43 | |