Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZDGEZedge Inc Class B Common Stoc3.4803.4303.4607,300-0.0200.57 
ZMLPDirexion Zacks MLP High Income19.4319.2219.3514,200-0.160.82 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF112.8111.3112.465,1001.81.66 
ZSLUltrashort Silver Proshares29.0828.6328.7833,400-0.551.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62