Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZCANSPDR Solactive Canada ETF56.1856.1856.18200-0.300.53 
ZDEUSPDR Solactive Germany ETF56.6956.6956.691000.000.00 
ZDGEZedge Inc Class B1.8251.7401.7606,0000.0301.73 
ZGBRSPDR Solactive United Kingdom ETF49.1349.0149.072,0000.180.37 
ZHOKSPDR Solactive Hong Kong ETF56.2656.2656.262000.220.39 
ZJPNSPDR Solactive Japan ETF75.6875.0975.09600-0.230.31 
ZMLPDirexion Zacks MLP High Income ETF15.2015.0715.135,9000.070.46 
ZOMZomedica Pharmaceuticals Corp1.7501.6701.75011,1000.1006.06 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF103.2102.8102.97,6000.10.13 
ZSLUltrashort Silver Proshares42.1241.8941.914,1000.300.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83