Code | Name | High | Low | Close | Volume | Change | |
ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 31.10 | 30.97 | 30.98 | 164,872 | 0.02 |  | 0.06 |  |
ZAPR | Innovator Equity Defined Protection ETF | 25.09 | 25.05 | 25.05 | 2,972 | -0.01 |  | 0.04 |  |
ZAUG | Innovator Equity Defined Protection ETF | 25.96 | 25.88 | 25.91 | 16,754 | 0.01 |  | 0.05 |  |
ZDEK | Innovator Equity Defined Protection ETF | 24.65 | 24.60 | 24.60 | 17,499 | -0.03 |  | 0.12 |  |
ZDGE | Zedge Inc Cl B | 4.440 | 4.090 | 4.270 | 210,009 | 0.030 |  | 0.71 |  |
ZECP | Zacks Earnings Consistent Portfolio ETF | 32.09 | 31.91 | 31.92 | 33,695 | -0.25 |  | 0.78 |  |
ZFEB | Innovator Equity Defined Protection ETF | 24.45 | 24.43 | 24.44 | 2,941 | -0.01 |  | 0.04 |  |
ZHDG | Zega Buy and Hedge ETF | 21.42 | 21.36 | 21.42 | 1,683 | -0.08 |  | 0.37 |  |
ZIG | The Acquirers Fund ETF | 36.61 | 36.05 | 36.05 | 881 | -1.01 |  | 2.72 |  |
ZJAN | Innovator Equity Defined Protection ETF | 26.40 | 26.40 | 26.40 | 212 | 0.01 |  | 0.04 |  |
ZJUL | Innovator Equity Defined Protection ETF | 28.44 | 28.22 | 28.26 | 153,490 | -0.03 |  | 0.11 |  |
ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.13 | 26.09 | 26.09 | 1,532 | -0.02 |  | 0.08 |  |
ZMAR | Innovator Equity Defined Protection ETF | 26.60 | 26.57 | 26.57 | 309 | -0.01 |  | 0.03 |  |
ZMAY | Innovator Equity Defined Protection ETF | 24.76 | 24.72 | 24.72 | 1,691 | -0.05 |  | 0.18 |  |
ZNOV | Innovator Equity Defined Protection ETF | 25.95 | 25.91 | 25.91 | 18,245 | 0.02 |  | 0.07 |  |
ZOCT | Innovator Equity Defined Protection ETF | 26.13 | 26.07 | 26.07 | 537 | 0.00 |  | 0.01 |  |
ZONE | Cleancore Solutions Inc Cl B | 3.410 | 2.600 | 3.350 | 125,122 | 0.700 |  | 26.42 |  |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 63.77 | 62.50 | 62.72 | 393,499 | -0.63 |  | 0.99 |  |
ZSB | Uscf Sustainable Battery Metals Strategy | 14.22 | 14.22 | 14.22 | 5 | 0.19 |  | 1.35 |  |
ZSC | Uscf Sustainable Commodity Strategy Fund | 23.61 | 23.61 | 23.61 | 4 | 0.15 |  | 0.62 |  |
ZSEP | Innovator U.S. Small Cap Power Buffer | 25.98 | 25.94 | 25.97 | 5,951 | 0.00 |  | 0.01 |  |
ZSL | Ultrashort Silver -2X ETF | 23.50 | 22.80 | 23.27 | 463,698 | 0.35 |  | 1.53 |  |
ZTAX | X-Square Municipal Income Tax Free ETF | 24.81 | 24.06 | 24.50 | 17,679 | 0.25 |  | 1.04 |  |
ZVOL | Short VIX Mid-Term Futures -1X Strategy | 12.80 | 12.63 | 12.64 | 12,589 | -0.01 |  | 0.10 |  |