| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.70 | 32.55 | 32.61 | 204.0K | -0.15 | | 0.46 | |
| ZAPR | Innovator Equity Defined Protection ETF | 25.87 | 25.83 | 25.87 | 457 | -0.01 | | 0.05 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.78 | 26.74 | 26.74 | 752 | -0.05 | | 0.19 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 50.17 | 50.17 | 50.17 | 2 | 0.22 | | 0.45 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 50.16 | 50.16 | 50.16 | 1 | 0.27 | | 0.54 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.29 | 50.29 | 50.29 | 7 | 0.31 | | 0.61 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.31 | 50.31 | 50.31 | 0 | 0.35 | | 0.71 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.19 | 50.19 | 50.19 | 2 | 0.36 | | 0.73 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.22 | 50.22 | 50.22 | 4 | 0.40 | | 0.80 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.77 | 25.74 | 25.75 | 4.4K | -0.04 | | 0.16 | |
| ZDGE | Zedge Inc Cl B | 3.115 | 2.920 | 2.950 | 57.7K | -0.030 | | 1.01 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.53 | 35.33 | 35.42 | 68.8K | -0.23 | | 0.64 | |
| ZETX | | 18.56 | 15.95 | 16.01 | 19.9K | 0.00 | | NaN | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.50 | 25.46 | 25.48 | 79.0K | -0.04 | | 0.16 | |
| ZHDG | Zega Buy and Hedge ETF | 22.45 | 22.21 | 22.22 | 13.2K | -0.30 | | 1.35 | |
| ZIG | The Acquirers Fund ETF | 39.28 | 38.83 | 38.87 | 1.0K | -0.62 | | 1.57 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.42 | 27.39 | 27.41 | 11.6K | -0.04 | | 0.15 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.22 | 29.11 | 29.14 | 3.2K | -0.05 | | 0.17 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.90 | 26.89 | 26.89 | 7.4K | -0.05 | | 0.18 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.61 | 27.56 | 27.59 | 12.2K | -0.04 | | 0.13 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.48 | 25.46 | 25.48 | 1.0K | -0.01 | | 0.02 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.73 | 26.67 | 26.69 | 5.9K | -0.09 | | 0.32 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.89 | 26.85 | 26.85 | 6.6K | -0.05 | | 0.19 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3090 | 0.2343 | 0.2438 | 2.0M | -0.0462 | | 15.93 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 64.41 | 63.55 | 64.41 | 1.06M | 1.04 | | 1.64 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.38 | 21.24 | 21.24 | 582 | -1.13 | | 5.05 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 28.08 | 28.08 | 28.08 | 19 | -0.54 | | 1.88 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.85 | 26.80 | 26.80 | 4.5K | -0.10 | | 0.37 | |
| ZSL | Ultrashort Silver -2X ETF | 2.980 | 2.630 | 2.920 | 332.62M | 0.820 | | 39.05 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.38 | 25.38 | 25.38 | 217 | 0.00 | | 0.00 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 10.34 | 10.16 | 10.18 | 50.5K | -0.12 | | 1.15 | |