Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZALTInnovator U.S. Equity 10 Buffer ETF Qtr31.1030.9730.98164,8720.020.06 
ZAPRInnovator Equity Defined Protection ETF25.0925.0525.052,972-0.010.04 
ZAUGInnovator Equity Defined Protection ETF25.9625.8825.9116,7540.010.05 
ZDEKInnovator Equity Defined Protection ETF24.6524.6024.6017,499-0.030.12 
ZDGEZedge Inc Cl B4.4404.0904.270210,0090.0300.71 
ZECPZacks Earnings Consistent Portfolio ETF32.0931.9131.9233,695-0.250.78 
ZFEBInnovator Equity Defined Protection ETF24.4524.4324.442,941-0.010.04 
ZHDGZega Buy and Hedge ETF21.4221.3621.421,683-0.080.37 
ZIGThe Acquirers Fund ETF36.6136.0536.05881-1.012.72 
ZJANInnovator Equity Defined Protection ETF26.4026.4026.402120.010.04 
ZJULInnovator Equity Defined Protection ETF28.4428.2228.26153,490-0.030.11 
ZJUNInnovator Equity Defined Prot ETF 1 Yr26.1326.0926.091,532-0.020.08 
ZMARInnovator Equity Defined Protection ETF26.6026.5726.57309-0.010.03 
ZMAYInnovator Equity Defined Protection ETF24.7624.7224.721,691-0.050.18 
ZNOVInnovator Equity Defined Protection ETF25.9525.9125.9118,2450.020.07 
ZOCTInnovator Equity Defined Protection ETF26.1326.0726.075370.000.01 
ZONECleancore Solutions Inc Cl B3.4102.6003.350125,1220.70026.42 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx Pimoc63.7762.5062.72393,499-0.630.99 
ZSBUscf Sustainable Battery Metals Strategy14.2214.2214.2250.191.35 
ZSCUscf Sustainable Commodity Strategy Fund23.6123.6123.6140.150.62 
ZSEPInnovator U.S. Small Cap Power Buffer25.9825.9425.975,9510.000.01 
ZSLUltrashort Silver -2X ETF23.5022.8023.27463,6980.351.53 
ZTAXX-Square Municipal Income Tax Free ETF24.8124.0624.5017,6790.251.04 
ZVOLShort VIX Mid-Term Futures -1X Strategy12.8012.6312.6412,589-0.010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.143.44
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>