EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
ZALTInnovator U.S. Equity 10 Buffer ETF Qtr32.0531.9032.0076.3K-0.050.16 
ZAPRInnovator Equity Defined Protection ETF25.4925.4925.49828-0.010.02 
ZAUGInnovator Equity Defined Protection ETF26.5226.4526.467.5K-0.040.13 
ZDEKInnovator Equity Defined Protection ETF25.3525.3125.3420.3K-0.030.11 
ZDGEZedge Inc Cl B3.4703.1703.25544.8K-0.1153.41 
ZECPZacks Earnings Consistent Portfolio ETF34.0933.8433.8854.0K-0.260.76 
ZFEBInnovator Equity Defined Protection ETF25.0224.9625.0025.7K-0.030.11 
ZHDGZega Buy and Hedge ETF22.7622.6722.672.2K-0.180.79 
ZIGThe Acquirers Fund ETF36.8936.8936.89100-0.501.33 
ZJANInnovator Equity Defined Protection ETF26.9726.9526.961.4K-0.010.05 
ZJULInnovator Equity Defined Protection ETF28.8128.7828.7911.3K-0.040.13 
ZJUNInnovator Equity Defined Prot ETF 1 Yr26.5926.5526.557.1K-0.020.06 
ZMARInnovator Equity Defined Protection ETF27.1127.0827.116.4K-0.030.11 
ZMAYInnovator Equity Defined Protection ETF25.1625.1625.16640-0.010.04 
ZNOVInnovator Equity Defined Protection ETF26.5426.4726.4912.0K0.000.00 
ZOCTInnovator Equity Defined Protection ETF26.6726.6226.6736.5K-0.020.07 
ZONECleancore Solutions Inc Cl B1.3101.1201.1851.31M-0.14010.77 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx Pimoc71.3370.6671.00257.6K0.010.01 
ZSBUscf Sustainable Battery Metals Strategy18.5318.2218.476500.211.14 
ZSCUscf Sustainable Commodity Strategy Fund26.6226.6226.700-0.080.32 
ZSEPInnovator U.S. Small Cap Power Buffer26.6126.5526.554.8K0.010.04 
ZSLUltrashort Silver -2X ETF14.0113.4713.562.12M-0.271.95 
ZTAXX-Square Municipal Income Tax Free ETF25.2525.2525.252270.000.00 
ZVOLShort VIX Mid-Term Futures -1X Strategy11.7011.5911.702.8K-0.030.24 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5