Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZDGEZedge Inc Class B3.2203.1803.18037,100-0.0401.24 
ZMLPDirexion Zacks MLP High Income18.1318.0318.1014,500-0.050.28 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF111.4110.6110.922,3000.60.53 
ZSLUltrashort Silver Proshares31.3531.0731.1826,700-0.040.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03