| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.45 | 32.33 | 32.39 | 111.6K | -0.08 | | 0.25 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.03 | 25.98 | 26.01 | 5.6K | -0.01 | | 0.02 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.64 | 26.62 | 26.62 | 8.7K | -0.11 | | 0.41 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.66 | 49.66 | 49.66 | 0 | -0.24 | | 0.48 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.64 | 49.64 | 49.64 | 0 | -0.30 | | 0.60 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.73 | 49.73 | 49.73 | 2 | -0.38 | | 0.77 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.72 | 49.72 | 49.72 | 0 | -0.46 | | 0.91 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.65 | 49.65 | 49.65 | 0 | -0.52 | | 1.04 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.68 | 49.68 | 49.68 | 0 | -0.58 | | 1.16 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.65 | 25.60 | 25.62 | 41.4K | -0.06 | | 0.25 | |
| ZDGE | Zedge Inc Cl B | 2.960 | 2.795 | 2.960 | 105.7K | 0.100 | | 3.50 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 33.75 | 33.45 | 33.57 | 19.6K | -0.35 | | 1.03 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 17.55 | 16.48 | 16.66 | 5.9K | -0.66 | | 3.80 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.38 | 25.29 | 25.30 | 49.5K | -0.08 | | 0.32 | |
| ZHDG | Zega Buy and Hedge ETF | 21.50 | 21.25 | 21.26 | 3.9K | -0.35 | | 1.62 | |
| ZIG | The Acquirers Fund ETF | 37.97 | 37.90 | 37.94 | 1.6K | -0.31 | | 0.81 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.27 | 27.21 | 27.23 | 7.4K | -0.07 | | 0.26 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.08 | 28.99 | 29.02 | 12.6K | -0.11 | | 0.36 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.86 | 26.83 | 26.84 | 7.7K | -0.10 | | 0.37 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.57 | 27.47 | 27.47 | 61.4K | -0.10 | | 0.37 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.56 | 25.53 | 25.53 | 10.6K | -0.04 | | 0.14 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.59 | 26.51 | 26.55 | 33.0K | -0.09 | | 0.36 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.75 | 26.69 | 26.71 | 10.4K | -0.09 | | 0.32 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.4000 | 0.3400 | 0.3812 | 4.32M | 0.0212 | | 5.89 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 64.61 | 63.34 | 63.55 | 1.64M | -1.72 | | 2.64 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 20.98 | 20.98 | 20.98 | 286 | -0.20 | | 0.94 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 28.48 | 28.48 | 28.48 | 8 | -0.04 | | 0.14 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.77 | 26.66 | 26.67 | 20.4K | -0.08 | | 0.30 | |
| ZSL | Ultrashort Silver -2X ETF | 28.83 | 25.75 | 28.58 | 13.94M | 3.43 | | 13.64 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 27.09 | 25.90 | 25.90 | 1.9K | 0.12 | | 0.47 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.460 | 8.260 | 8.280 | 47.9K | -0.180 | | 2.13 | |