Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZDGEZedge Inc Class B3.0603.0303.06022,1000.0300.99 
ZMLPDirexion Zacks MLP High Income18.5018.4118.476,200-0.030.16 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF115.0113.9114.012,100-0.20.21 
ZSLUltrashort Silver Proshares30.0429.5929.6280,2000.240.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41