List of Symbols for American Stock Exchange [AMEX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
ZBZX	Bats Bzx Exchange Test Issue	0.0100	0.0100	0.0100	0	0.0000	0.00
ZDGE	Zedge Inc Class B	3.840	3.510	3.840	21,600	0.250	6.96
ZMLP	Direxion Zacks MLP High Income ETF	15.09	14.88	14.92	9,700	0.17	1.15
ZOM	Zomedica Pharmaceuticals Corp	2.980	1.820	2.980	4,360,300	0.980	49.00
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx ETF	113.5	112.5	113.5	2,000	-0.2	0.18
ZSL	Ultrashort Silver Proshares	33.37	32.95	32.95	6,100	-0.50	1.49
ZVV	NYSE Arca Test Stock	75.00	75.00	75.00	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.