Code | Name | High | Low | Close | Volume | Change | |
ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 31.12 | 31.02 | 31.09 | 187,136 | 0.01 |  | 0.03 |  |
ZAPR | Innovator Equity Defined Protection ETF | 25.14 | 25.09 | 25.12 | 1,459 | 0.04 |  | 0.16 |  |
ZAUG | Innovator Equity Defined Protection ETF | 25.96 | 25.91 | 25.94 | 4,965 | 0.00 |  | 0.01 |  |
ZDEK | Innovator Equity Defined Protection ETF | 24.69 | 24.65 | 24.68 | 199,710 | -0.02 |  | 0.08 |  |
ZDGE | Zedge Inc Cl B | 4.490 | 4.330 | 4.440 | 35,622 | 0.070 |  | 1.60 |  |
ZECP | Zacks Earnings Consistent Portfolio ETF | 32.36 | 32.20 | 32.21 | 29,804 | -0.06 |  | 0.19 |  |
ZFEB | Innovator Equity Defined Protection ETF | 24.51 | 24.48 | 24.50 | 14,139 | 0.01 |  | 0.04 |  |
ZHDG | Zega Buy and Hedge ETF | 21.57 | 21.50 | 21.57 | 1,647 | -0.01 |  | 0.06 |  |
ZIG | The Acquirers Fund ETF | 36.49 | 36.39 | 36.45 | 660 | -0.35 |  | 0.95 |  |
ZJAN | Innovator Equity Defined Protection ETF | 26.45 | 26.42 | 26.42 | 5,015 | -0.01 |  | 0.04 |  |
ZJUL | Innovator Equity Defined Protection ETF | 28.38 | 28.24 | 28.32 | 24,772 | 0.01 |  | 0.02 |  |
ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.15 | 26.13 | 26.13 | 5,787 | 0.00 |  | 0.00 |  |
ZMAR | Innovator Equity Defined Protection ETF | 26.63 | 26.59 | 26.63 | 1,217 | 0.02 |  | 0.07 |  |
ZMAY | Innovator Equity Defined Protection ETF | 24.79 | 24.78 | 24.78 | 971 | 0.01 |  | 0.04 |  |
ZNOV | Innovator Equity Defined Protection ETF | 26.03 | 25.93 | 26.03 | 3,002 | 0.08 |  | 0.31 |  |
ZOCT | Innovator Equity Defined Protection ETF | 26.13 | 26.10 | 26.13 | 1,994 | 0.04 |  | 0.15 |  |
ZONE | Cleancore Solutions Inc Cl B | 3.400 | 3.080 | 3.100 | 28,632 | -0.330 |  | 9.62 |  |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 62.99 | 62.54 | 62.66 | 180,545 | -0.05 |  | 0.08 |  |
ZSB | Uscf Sustainable Battery Metals Strategy | 14.25 | 14.25 | 14.25 | 1,005 | -0.02 |  | 0.14 |  |
ZSC | Uscf Sustainable Commodity Strategy Fund | 23.86 | 23.68 | 23.68 | 269 | 0.09 |  | 0.38 |  |
ZSEP | Innovator U.S. Small Cap Power Buffer | 26.04 | 25.98 | 26.01 | 20,064 | 0.01 |  | 0.04 |  |
ZSL | Ultrashort Silver -2X ETF | 22.95 | 22.60 | 22.93 | 261,241 | 0.07 |  | 0.31 |  |
ZTAX | X-Square Municipal Income Tax Free ETF | 24.80 | 24.66 | 24.80 | 681 | 0.43 |  | 1.74 |  |
ZVOL | Short VIX Mid-Term Futures -1X Strategy | 12.58 | 12.49 | 12.54 | 12,918 | 0.04 |  | 0.32 |  |