INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

30 Sep 2026

LAST: 12,147	CHANGE: 28.00	OPEN: 12,174	HIGH: 12,233	ASK: 0	VOLUME: 0
LAST: 12,147	CHG(%): 0.23	PREV: 12,175	LOW: 12,128	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	12,174	12,233	12,128	12,147
29 Sep 26	12,202	12,209	12,133	12,175
28 Sep 26	12,258	12,288	12,213	12,218
25 Sep 26	12,379	12,402	12,298	12,377
24 Sep 26	12,378	12,415	12,302	12,363
23 Sep 26	12,512	12,530	12,403	12,428
22 Sep 26	12,535	12,585	12,504	12,556
21 Sep 26	12,473	12,577	12,424	12,544
18 Sep 26	12,410	12,436	12,351	12,382
17 Sep 26	12,475	12,486	12,402	12,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,147