INDSNasdaq Industrial04/07/2020
LAST:

 5,955
CHANGE:
 28.55
OPEN:
6,078
HIGH:
6,119
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,926
LOW:
5,947
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/206,0786,1195,9475,95500
04/06/205,7455,9405,7205,92600
04/03/205,6255,6435,4865,55500
04/02/205,5285,6745,5135,62500
04/01/205,6355,6945,5145,56000
03/31/205,8065,9035,7625,78600
03/30/205,7305,8505,6865,84300
03/27/205,7175,8265,6765,68100
03/26/205,6615,9005,6615,89100
03/25/205,6145,7985,5305,61700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,066.72 - 7,486.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83