INDSNasdaq Industrial07/16/2025
LAST:

 12,115		CHANGE:
 10.20		OPEN:
12,127		HIGH:
12,130		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
12,105		LOW:
12,019		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512,12712,13012,01912,11500
07/15/2512,23812,25112,10412,10500
07/14/2512,15112,20612,14212,20400
07/11/2512,11712,15612,06212,13200
07/10/2512,08212,12912,04112,11000
07/09/2512,06612,10712,01212,07600
07/08/2512,10112,11712,01112,02400
07/07/2512,09412,11312,03212,09400
07/03/2512,18212,23012,16612,21900
07/02/2512,06212,12612,05212,11900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,136.09 - 12,703.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29