INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

27 Jul 2026

LAST: 12,205	CHANGE: 81.10	OPEN: 12,216	HIGH: 12,261	ASK: 0	VOLUME: 0
LAST: 12,205	CHG(%): 0.67	PREV: 12,123	LOW: 12,176	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	12,216	12,261	12,176	12,205
24 Jul 26	12,178	12,178	12,090	12,123
23 Jul 26	12,250	12,286	12,088	12,135
22 Jul 26	12,644	12,686	12,565	12,591
21 Jul 26	12,645	12,685	12,616	12,660
20 Jul 26	12,775	12,781	12,640	12,650
17 Jul 26	12,748	12,823	12,712	12,724
16 Jul 26	12,931	12,979	12,845	12,896
15 Jul 26	12,925	12,978	12,867	12,894
14 Jul 26	12,817	12,869	12,779	12,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,205