INDEX, INDS End of Day and Historical Quotes []

24 Oct 2025

LAST: 12,699	CHANGE: 20.51	OPEN: 12,780	HIGH: 12,789	ASK: 0	VOLUME: 0
LAST: 12,699	CHG(%): 0.16	PREV: 12,719	LOW: 12,689	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	12,780	12,789	12,689	12,699
23 Oct 25	12,538	12,725	12,514	12,719
22 Oct 25	12,677	12,689	12,514	12,586
21 Oct 25	12,720	12,837	12,711	12,787
20 Oct 25	12,616	12,704	12,608	12,697
17 Oct 25	12,445	12,560	12,426	12,530
16 Oct 25	12,646	12,685	12,391	12,475
15 Oct 25	12,702	12,737	12,507	12,616
14 Oct 25	12,459	12,697	12,399	12,627
13 Oct 25	12,524	12,670	12,509	12,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,699