INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial]

19 Sep 2025

LAST: 12,842	CHANGE: 68.48	OPEN: 12,848	HIGH: 12,876	ASK: 0	VOLUME: 0
LAST: 12,842	CHG(%): 0.54	PREV: 12,774	LOW: 12,816	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	12,848	12,876	12,816	12,842
18 Sep 25	12,824	12,879	12,764	12,774
17 Sep 25	12,784	12,857	12,685	12,820
16 Sep 25	12,777	12,813	12,727	12,791
15 Sep 25	12,770	12,823	12,686	12,717
12 Sep 25	12,530	12,617	12,530	12,605
11 Sep 25	12,404	12,539	12,391	12,532
10 Sep 25	12,512	12,516	12,349	12,378
09 Sep 25	12,506	12,548	12,444	12,537
08 Sep 25	12,531	12,531	12,451	12,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,842