INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

27 May 2026

LAST: 13,364	CHANGE: 130.13	OPEN: 13,333	HIGH: 13,398	ASK: 0	VOLUME: 0
LAST: 13,364	CHG(%): 0.98	PREV: 13,234	LOW: 13,285	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	13,333	13,398	13,285	13,364
26 May 26	13,316	13,318	13,176	13,234
22 May 26	13,241	13,277	13,197	13,218
21 May 26	13,136	13,238	13,033	13,189
20 May 26	13,088	13,239	13,048	13,223
19 May 26	13,092	13,101	12,984	13,064
18 May 26	13,133	13,262	13,105	13,190
15 May 26	13,215	13,221	13,119	13,156
14 May 26	13,368	13,432	13,339	13,358
13 May 26	13,244	13,397	13,231	13,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,364