INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

07 Nov 2025

LAST: 12,725	CHANGE: 12.27	OPEN: 12,648	HIGH: 12,749	ASK: 0	VOLUME: 0
LAST: 12,725	CHG(%): 0.10	PREV: 12,713	LOW: 12,530	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	12,648	12,749	12,530	12,725
06 Nov 25	12,962	12,972	12,662	12,713
05 Nov 25	12,870	13,027	12,814	13,009
04 Nov 25	12,972	13,049	12,865	12,877
03 Nov 25	13,101	13,160	13,070	13,104
31 Oct 25	12,969	13,035	12,879	12,948
30 Oct 25	12,637	12,724	12,544	12,544
29 Oct 25	12,870	12,876	12,718	12,804
28 Oct 25	12,873	12,955	12,845	12,873
27 Oct 25	12,834	12,905	12,797	12,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,725