INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

21 Nov 2025

LAST: 12,018	CHANGE: 125.23	OPEN: 11,921	HIGH: 12,123	ASK: 0	VOLUME: 0
LAST: 12,018	CHG(%): 1.05	PREV: 11,893	LOW: 11,847	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	11,921	12,123	11,847	12,018
20 Nov 25	12,286	12,372	11,886	11,893
19 Nov 25	12,163	12,187	12,047	12,130
18 Nov 25	12,237	12,289	12,110	12,164
17 Nov 25	12,372	12,497	12,267	12,342
14 Nov 25	12,364	12,548	12,304	12,434
13 Nov 25	12,758	12,758	12,492	12,515
12 Nov 25	12,955	12,960	12,797	12,827
11 Nov 25	12,882	12,939	12,846	12,928
10 Nov 25	12,885	12,917	12,809	12,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,018