INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

13 Nov 2025

LAST: 12,515	CHANGE: 312.50	OPEN: 12,758	HIGH: 12,758	ASK: 0	VOLUME: 0
LAST: 12,515	CHG(%): 2.44	PREV: 12,827	LOW: 12,492	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	12,758	12,758	12,492	12,515
12 Nov 25	12,955	12,960	12,797	12,827
11 Nov 25	12,882	12,939	12,846	12,928
10 Nov 25	12,885	12,917	12,809	12,897
07 Nov 25	12,648	12,749	12,530	12,725
06 Nov 25	12,962	12,972	12,662	12,713
05 Nov 25	12,870	13,027	12,814	13,009
04 Nov 25	12,972	13,049	12,865	12,877
03 Nov 25	13,101	13,160	13,070	13,104
31 Oct 25	12,969	13,035	12,879	12,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,515