Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OAPHO'Shares FTSE Asia Pacific Qual26.9226.9226.921000.200.75 
OASIO'Shares FTSE Asia Pacific Qual26.1025.9926.10300-0.311.17 
OCXOncocyte Corporation Common Sto6.1005.7506.00021,6000.0000.00 
OEFS&P 100 Index Ishares100.6100.0100.2643,900-0.40.35 
OEUHO'Shares FTSE Europe Quality Di25.3024.9825.279,5000.170.68 
OEURO'Shares FTSE Europe Quality Di21.7621.5921.7211,900-0.040.18 
OEWGuggenheim ETF Trust ETF28.2828.2828.283500.100.34 
OGCPEmpire State Realty Op L.P. Se20.0920.0620.069000.060.30 
OGENOragenics Inc0.68000.63000.6500198,400-0.01001.52 
OIHOil Services ETF Market Vectors34.4134.0534.163,642,800-0.060.18 
OIILCredit Suisse X-Links WTI Crude32.8032.6232.622,000-1.163.43 
OILS&P GSCI Crude Oil TR Index ETN Ipath6.0905.9606.0102,242,5000.0000.00 
OILBBarclays Bank Plc55.3154.7354.731,000-1.081.94 
OILKProshares K-1 Free Crude Oil Strategy21.5621.2321.336,0000.020.09 
OILXEtracs S&P GSCI Crude Oil Total32.0732.0332.03800-0.702.14 
OLEMCrude Oil Pure Beta ETN Ipath16.5716.5416.543000.050.30 
OLODB Crude Oil Long ETN Powershares4.6704.6704.670300-0.0300.64 
ONEKSPDR Russell 1000 ETF106.8106.2106.23,100-0.10.12 
ONEOSPDR Russell 1000 Momentum Focu66.0262.7165.587,500-0.220.33 
ONEVSPDR Russell 1000 Low Volatilit66.5666.4066.5614,100-0.200.30 
ONEYSPDR Russell 1000 Yield Focus E68.0468.0468.04400-0.130.19 
ONGEnergy Pure Beta ETN Ipath18.3318.3318.331000.532.98 
ONPOrient Paper1.1501.1201.13019,9000.0100.89 
OPDGuggenheim Large Cap Optimized25.7825.7825.781000.000.00 
ORMOwens Realty Mortgage Inc Cmn18.0017.5617.7012,800-0.211.17 
OUNZVan Eck Merk Gold Trust11.9411.8311.92118,200-0.010.08 
OUSAO'Shares FTSE U.S. Quality Divi27.6127.4227.4648,000-0.140.51 
OUSMO'Shares FTSE Russell Small Cap Quality25.2124.8424.8410,100-0.271.08 
OVLCGuggenheim U.S. Large Cap Optim26.7826.7826.781000.100.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71