| Code | Name | High | Low | Close | Volume | Change | |
|---|
| OAPH | O's Asia Pacific Qlty Divd Hedged ETF | 29.21 | 29.21 | 29.21 | 100 | 0.00 |  | 0.00 |   |
| OASI | O's Asia Pacific Qlty Divd ETF | 29.14 | 29.14 | 29.14 | 100 | 0.00 | | 0.00 | |
| OCIO | ETF Series Solutions Trust ETF | 25.76 | 25.76 | 25.76 | 200,000 | 0.00 | | 0.00 | |
| OCX | Oncocyte Corp | 6.650 | 6.570 | 6.600 | 4,800 | -0.050 |  | 0.75 | |
| OEF | S&P 100 Ishares | 111.4 | 111.1 | 111.3 | 283,300 | 0.0 | | 0.03 | |
| OEUH | O's Europe Qlty Divd Hedged ETF | 26.70 | 26.40 | 26.40 | 9,900 | 0.09 |  | 0.34 | |
| OEUR | O's Europe Qlty Divd ETF | 25.70 | 25.25 | 25.70 | 23,600 | 0.20 | | 0.78 | |
| OEW | Guggenheim ETF Trust ETF | 30.82 | 30.82 | 30.82 | 100 | 0.00 | | 0.00 | |
| OGCP | Empire State Realty Op LP Se | 20.33 | 20.33 | 20.33 | 1,000 | 0.04 | | 0.20 | |
| OGEN | Oragenics Inc | 0.6800 | 0.2900 | 0.4200 | 863,000 | 0.0600 | | 16.67 | |
| OIH | Oil Services Vaneck ETF | 25.26 | 24.82 | 25.21 | 4,031,700 | 0.27 | | 1.08 | |
| OIIL | CS X-Links WTI Crude Oil Index ETN | 30.16 | 30.16 | 30.16 | 100 | 0.04 | | 0.13 | |
| OIL | S&P GSCI Crude Oil TR ETN Ipath | 5.280 | 5.230 | 5.280 | 892,500 | -0.010 | | 0.19 | |
| OILB | S&P GSCI Crude Oil TR Ipath B ETN | 50.15 | 50.15 | 50.15 | 100 | 0.00 | | 0.00 | |
| OILD | Ultrapro Short Crude Oil Proshares | 19.06 | 18.64 | 18.77 | 83,900 | 0.08 | | 0.43 | |
| OILK | Crude Oil Strategy Proshares | 19.57 | 19.46 | 19.56 | 4,100 | -0.01 | | 0.03 | |
| OILU | Ultrapro Crude Oil Proshares | 23.98 | 23.47 | 23.86 | 65,600 | -0.09 | | 0.38 | |
| OILX | Etracs S&P GSCI Crude Oil TR ETN | 29.36 | 29.36 | 29.36 | 1,200 | 0.20 | | 0.69 | |
| OLEM | Crude Oil Pure Beta ETN Ipath | 15.17 | 15.09 | 15.17 | 800 | 0.03 | | 0.20 | |
| OLO | DB Crude Oil ETN Powershares | 4.400 | 4.310 | 4.310 | 1,100 | -0.030 | | 0.69 | |
| ONEK | Russell 1000 ETF SPDR | 117.2 | 116.9 | 117.1 | 6,600 | -0.1 | | 0.10 | |
| ONEO | Russell 1000 Momentum Focus ETF SPDR | 71.64 | 71.22 | 71.64 | 2,100 | 0.26 | | 0.36 | |
| ONEV | Russell 1000 Low Vol ETF SPDR | 70.79 | 70.71 | 70.76 | 4,900 | 0.00 | | 0.00 | |
| ONEY | Russell 1000 Yield Focus ETF SPDR | 69.79 | 69.79 | 69.79 | 300 | 0.00 | | 0.00 | |
| ONG | Energy Pure Beta ETN Ipath | 16.61 | 16.61 | 16.61 | 1,200 | 1.13 | | 7.30 | |
| ONP | Orient Paper | 0.8100 | 0.7800 | 0.8000 | 62,300 | 0.0000 | | 0.00 | |
| ONTL | O's Russell Intl Qlty Divd ETF | 27.70 | 27.37 | 27.47 | 4,300 | 0.27 | | 0.97 | |
| ORM | Owens Realty Mortgage Inc | 18.00 | 17.80 | 17.98 | 24,600 | 0.21 | | 1.18 | |
| OUNZ | Gold Shares Vaneck | 12.81 | 12.77 | 12.78 | 130,900 | 0.04 | | 0.31 | |
| OUSA | O's U.S. Qlty Divd ETF | 30.21 | 30.13 | 30.20 | 20,800 | 0.06 | | 0.20 | |
| OUSM | O's Russell Smallcap Qlty Divd ETF | 25.81 | 25.57 | 25.79 | 5,300 | 0.13 | | 0.51 | |
| OVLC | Guggenheim US Largecap Optimized ETF | 28.30 | 28.30 | 28.30 | 100 | 0.00 | | 0.00 | |