Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OASIO's Asia Pacific Qlty Divd ETF30.4029.4630.071,700-0.331.09 
OBORKraneshares MSCI One Belt One Road Index26.8826.5926.725,9000.070.24 
OCIOETF Series Solutions Trust ETF27.0027.0027.001000.170.63 
OCXOncocyte Corp3.6503.4503.5508,9000.0501.43 
OEFS&P 100 Ishares122.5121.0121.4672,6000.10.04 
OEURO's Europe Qlty Divd ETF25.2425.0025.1518,6000.080.32 
OEWGuggenheim ETF Trust ETF32.8630.1732.862,0000.331.01 
OGCPEmpire State Realty Op LP Se18.0718.0718.071000.000.00 
OGENOragenics Inc2.1101.9301.9506,100-0.0703.47 
OIHOil Services Vaneck ETF24.7124.0524.387,492,0000.180.74 
OIILCS X-Links WTI Crude Oil Index ETN36.1436.1436.141000.471.32 
OILS&P GSCI Crude Oil TR ETN Ipath6.8506.7006.8001,478,6000.0300.44 
OILBS&P GSCI Crude Oil TR Ipath B ETN61.1260.1960.6512,0001.532.59 
OILDUltrapro Short Crude Oil Proshares9.9509.4309.590954,900-0.1001.03 
OILKCrude Oil Strategy Proshares22.0222.0222.025000.291.33 
OILUUltrapro Crude Oil Proshares40.0438.0839.50185,6000.471.20 
OILXEtracs S&P GSCI Crude Oil TR ETN35.2135.2135.21300-1.253.43 
OLEMCrude Oil Pure Beta ETN Ipath17.8017.8017.808000.533.07 
OLODB Crude Oil ETN Powershares5.3005.1505.3002,3000.0901.73 
OMFLOppenheimer Rus 1000 Dynamic Multifactor26.0326.0326.0300.000.00 
OMFSOppenheimer Rus 2000 Dynamic Multifactor24.7124.7124.7100.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF25.9825.9825.981000.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR74.0173.5173.7623,2000.280.37 
ONEVRussell 1000 Low Vol ETF SPDR73.1872.9473.139000.200.27 
ONEYRussell 1000 Yield Focus ETF SPDR69.9569.6869.955002.012.96 
ONGEnergy Pure Beta ETN Ipath20.5620.5620.561000.000.00 
ONPOrient Paper1.2601.2301.2405,700-0.0302.36 
ONTLO's Russell Intl Qlty Divd ETF27.4127.1327.3237,9000.170.63 
OQALOppenheimer Rus 1000 Quality Factor ETF24.7124.7124.711000.000.00 
ORMOwens Realty Mortgage Inc14.7314.2214.3316,5000.000.00 
OSIZOppenheimer Rus 1000 Size Factor ETF25.2725.2725.2700.000.00 
OUNZGold Shares Vaneck13.3613.2613.2969,700-0.050.37 
OUSAO's U.S. Qlty Divd ETF31.6331.2831.4149,7000.130.42 
OUSMO's Russell Smallcap Qlty Divd ETF26.5426.2926.4421,8000.120.46 
OVLCGuggenheim US Largecap Optimized ETF28.9828.9828.981000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF26.9826.9826.9800.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.8425.8425.8400.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF24.3624.3624.3600.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23