Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OBORKraneshares MSCI One Belt One Road Index22.7022.6022.703,3000.000.00 
OCIOETF Series Solutions Trust ETF25.6425.5325.639000.130.51 
OCXOncocyte Corp3.9503.7403.800429,400-0.0501.30 
OEFS&P 100 Ishares ETF122.3121.7122.3549,9001.41.12 
OEURO's Europe Qlty Divd ETF23.4023.2723.401,2000.210.88 
OEWS&P 100 EW Invesco ETF33.4333.2233.221000.471.44 
OGCPEmpire State Realty Op LP Se15.4915.4915.491000.000.00 
OGENOragenics Inc0.99000.90000.95002,594,7000.04004.40 
OGIGO'Shares Global Internet Giants ETF22.8322.6122.7022,900-0.070.31 
OIHOil Services Vaneck ETF17.5817.2617.564,609,8000.422.45 
OILIpath.B S&P GSCI Crude Oil57.5356.7857.4914,3001.292.30 
OILDUltrapro Short Crude Oil Proshares26.3225.2825.37511,800-1.776.52 
OILKCrude Oil Strategy Proshares20.7220.5120.70205,3000.422.07 
OILUUltrapro Crude Oil Proshares22.9522.0822.901,192,5001.456.76 
OILXEtracs S&P GSCI Crude Oil TR ETN33.5433.3233.541,0000.742.26 
OLEMIpath Pure Beta Crude Oil ETN17.6017.6017.601000.402.30 
OLODB Crude Oil ETN Powershares5.4805.3505.4109000.0500.93 
OMFLOppenheimer Rus 1000 Dynamic Multifactor27.8727.8027.8710,3000.250.91 
OMFSOppenheimer Rus 2000 Dynamic Multifactor26.5026.2526.501,0000.351.34 
OMOMOppenheimer Rus 1000 Momentum Factor ETF26.6426.6426.641000.240.91 
ONEORussell 1000 Momentum Focus ETF SPDR70.9870.9870.981000.630.90 
ONEVRussell 1000 Low Vol ETF SPDR75.6175.3975.611,5000.660.89 
ONEYRussell 1000 Yield Focus ETF SPDR69.2769.1369.265,9000.460.67 
ONLNProshares Online Retail ETF35.7835.5835.586,600-0.150.42 
OPERETF Series Solutions ETF Clearshares100.3100.3100.31000.00.00 
OQALOppenheimer Rus 1000 Quality Factor ETF27.5127.5127.5100.220.81 
ORMOwens Realty Mortgage Inc22.6522.1922.6119,000-0.030.13 
OSCVOpus Small Cap Value Plus ETF24.5124.4224.4928,6000.210.86 
OSIZOppenheimer Rus 1000 Size Factor ETF26.9726.9726.9700.200.75 
OUNZGold Shares Vaneck12.9712.9012.9614,5000.090.66 
OUSAO's U.S. Qlty Divd ETF32.7532.5932.7566,4000.361.11 
OUSMO's Russell Smallcap Qlty Divd ETF26.7826.4826.758,5000.240.91 
OVLCU.S. Large Cap Optimized Volatility31.1431.1431.1400.240.78 
OVLUOppenheimer Rus 1000 Value Factor ETF26.3326.3326.3300.301.15 
OVOLOppenheimer Rus 1000 Low Volatility27.0126.9427.011000.301.10 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.9025.9025.9000.291.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83