List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
OBOR	Kraneshares MSCI One Belt One Road Index	22.70	22.60	22.70	3,300	0.00	0.00
OCIO	ETF Series Solutions Trust ETF	25.64	25.53	25.63	900	0.13	0.51
OCX	Oncocyte Corp	3.950	3.740	3.800	429,400	-0.050	1.30
OEF	S&P 100 Ishares ETF	122.3	121.7	122.3	549,900	1.4	1.12
OEUR	O's Europe Qlty Divd ETF	23.40	23.27	23.40	1,200	0.21	0.88
OEW	S&P 100 EW Invesco ETF	33.43	33.22	33.22	100	0.47	1.44
OGCP	Empire State Realty Op LP Se	15.49	15.49	15.49	100	0.00	0.00
OGEN	Oragenics Inc	0.9900	0.9000	0.9500	2,594,700	0.0400	4.40
OGIG	O'Shares Global Internet Giants ETF	22.83	22.61	22.70	22,900	-0.07	0.31
OIH	Oil Services Vaneck ETF	17.58	17.26	17.56	4,609,800	0.42	2.45
OIL	Ipath.B S&P GSCI Crude Oil	57.53	56.78	57.49	14,300	1.29	2.30
OILD	Ultrapro Short Crude Oil Proshares	26.32	25.28	25.37	511,800	-1.77	6.52
OILK	Crude Oil Strategy Proshares	20.72	20.51	20.70	205,300	0.42	2.07
OILU	Ultrapro Crude Oil Proshares	22.95	22.08	22.90	1,192,500	1.45	6.76
OILX	Etracs S&P GSCI Crude Oil TR ETN	33.54	33.32	33.54	1,000	0.74	2.26
OLEM	Ipath Pure Beta Crude Oil ETN	17.60	17.60	17.60	100	0.40	2.30
OLO	DB Crude Oil ETN Powershares	5.480	5.350	5.410	900	0.050	0.93
OMFL	Oppenheimer Rus 1000 Dynamic Multifactor	27.87	27.80	27.87	10,300	0.25	0.91
OMFS	Oppenheimer Rus 2000 Dynamic Multifactor	26.50	26.25	26.50	1,000	0.35	1.34
OMOM	Oppenheimer Rus 1000 Momentum Factor ETF	26.64	26.64	26.64	100	0.24	0.91
ONEO	Russell 1000 Momentum Focus ETF SPDR	70.98	70.98	70.98	100	0.63	0.90
ONEV	Russell 1000 Low Vol ETF SPDR	75.61	75.39	75.61	1,500	0.66	0.89
ONEY	Russell 1000 Yield Focus ETF SPDR	69.27	69.13	69.26	5,900	0.46	0.67
ONLN	Proshares Online Retail ETF	35.78	35.58	35.58	6,600	-0.15	0.42
OPER	ETF Series Solutions ETF Clearshares	100.3	100.3	100.3	100	0.0	0.00
OQAL	Oppenheimer Rus 1000 Quality Factor ETF	27.51	27.51	27.51	0	0.22	0.81
ORM	Owens Realty Mortgage Inc	22.65	22.19	22.61	19,000	-0.03	0.13
OSCV	Opus Small Cap Value Plus ETF	24.51	24.42	24.49	28,600	0.21	0.86
OSIZ	Oppenheimer Rus 1000 Size Factor ETF	26.97	26.97	26.97	0	0.20	0.75
OUNZ	Gold Shares Vaneck	12.97	12.90	12.96	14,500	0.09	0.66
OUSA	O's U.S. Qlty Divd ETF	32.75	32.59	32.75	66,400	0.36	1.11
OUSM	O's Russell Smallcap Qlty Divd ETF	26.78	26.48	26.75	8,500	0.24	0.91
OVLC	U.S. Large Cap Optimized Volatility	31.14	31.14	31.14	0	0.24	0.78
OVLU	Oppenheimer Rus 1000 Value Factor ETF	26.33	26.33	26.33	0	0.30	1.15
OVOL	Oppenheimer Rus 1000 Low Volatility	27.01	26.94	27.01	100	0.30	1.10
OYLD	Oppenheimer Rus 1000 Yield Factor ETF	25.90	25.90	25.90	0	0.29	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83