Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OAPHO'Shares FTSE Asia Pacific Qual27.0327.0327.031000.000.00 
OASIO'Shares FTSE Asia Pacific Qual27.2427.2427.241000.060.22 
OCXOncocyte Corp5.9505.8005.80014,4000.0701.22 
OEFS&P 100 Index Ishares105.2104.5104.7715,200-0.10.12 
OEUHO'Shares FTSE Europe Quality Di26.0525.8926.0013,0000.040.15 
OEURO'Shares FTSE Europe Quality Di23.2523.0023.014,900-0.050.22 
OEWGuggenheim ETF Trust ETF29.1229.1229.122000.040.14 
OGCPEmpire State Realty Op LP Se20.7720.7720.771,2000.311.52 
OGENOragenics Inc0.45000.42000.430018,2000.00000.00 
OIHOil Services ETF Market Vectors30.1729.7129.913,635,700-0.120.40 
OIILCredit Suisse X-Links WTI Crude30.2030.2030.201000.000.00 
OILS&P GSCI Crude Oil TR Index ETN Ipath5.1805.1205.1401,370,700-0.0801.53 
OILBBarclays Bank Plc50.3550.3550.351000.000.00 
OILKProshares K-1 Free Crude Oil Strategy19.1619.0819.132,000-0.180.93 
OILXEtracs S&P GSCI Crude Oil Total29.5529.5529.551000.000.00 
OLEMCrude Oil Pure Beta ETN Ipath14.8314.7814.831,500-0.010.07 
OLODB Crude Oil Long ETN Powershares4.2604.1404.260300-0.0300.70 
ONEKSPDR Russell 1000 ETF110.4109.6109.83,1000.10.05 
ONEOSPDR Russell 1000 Momentum Focu67.8567.3967.394,800-0.110.16 
ONEVSPDR Russell 1000 Low Volatilit69.0868.6468.644,900-0.220.32 
ONEYSPDR Russell 1000 Yield Focus E69.1669.1269.155000.000.00 
ONGEnergy Pure Beta ETN Ipath16.3216.3216.321000.000.00 
ONPOrient Paper1.1401.0001.03011,300-0.0201.90 
OPDGuggenheim Large Cap Optimized26.4326.4326.4300.000.00 
ORMOwens Realty Mortgage Inc Cmn17.2516.9417.244,0000.331.95 
OUNZVan Eck Merk Gold Trust12.3712.2912.3226,100-0.010.08 
OUSAO'Shares FTSE U.S. Quality Divi29.0028.8128.85809,900-0.040.14 
OUSMO'Shares FTSE Russell Small Cap Quality25.2725.0825.0827,1000.060.24 
OVLCGuggenheim U.S. Large Cap Optim27.7327.7327.7300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06