Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OAPHO's Asia Pacific Qlty Divd Hedged ETF29.2129.2129.211000.000.00 
OASIO's Asia Pacific Qlty Divd ETF29.1429.1429.141000.000.00 
OCIOETF Series Solutions Trust ETF25.7625.7625.76200,0000.000.00 
OCXOncocyte Corp6.6506.5706.6004,800-0.0500.75 
OEFS&P 100 Ishares111.4111.1111.3283,3000.00.03 
OEUHO's Europe Qlty Divd Hedged ETF26.7026.4026.409,9000.090.34 
OEURO's Europe Qlty Divd ETF25.7025.2525.7023,6000.200.78 
OEWGuggenheim ETF Trust ETF30.8230.8230.821000.000.00 
OGCPEmpire State Realty Op LP Se20.3320.3320.331,0000.040.20 
OGENOragenics Inc0.68000.29000.4200863,0000.060016.67 
OIHOil Services Vaneck ETF25.2624.8225.214,031,7000.271.08 
OIILCS X-Links WTI Crude Oil Index ETN30.1630.1630.161000.040.13 
OILS&P GSCI Crude Oil TR ETN Ipath5.2805.2305.280892,500-0.0100.19 
OILBS&P GSCI Crude Oil TR Ipath B ETN50.1550.1550.151000.000.00 
OILDUltrapro Short Crude Oil Proshares19.0618.6418.7783,9000.080.43 
OILKCrude Oil Strategy Proshares19.5719.4619.564,100-0.010.03 
OILUUltrapro Crude Oil Proshares23.9823.4723.8665,600-0.090.38 
OILXEtracs S&P GSCI Crude Oil TR ETN29.3629.3629.361,2000.200.69 
OLEMCrude Oil Pure Beta ETN Ipath15.1715.0915.178000.030.20 
OLODB Crude Oil ETN Powershares4.4004.3104.3101,100-0.0300.69 
ONEKRussell 1000 ETF SPDR117.2116.9117.16,600-0.10.10 
ONEORussell 1000 Momentum Focus ETF SPDR71.6471.2271.642,1000.260.36 
ONEVRussell 1000 Low Vol ETF SPDR70.7970.7170.764,9000.000.00 
ONEYRussell 1000 Yield Focus ETF SPDR69.7969.7969.793000.000.00 
ONGEnergy Pure Beta ETN Ipath16.6116.6116.611,2001.137.30 
ONPOrient Paper0.81000.78000.800062,3000.00000.00 
ONTLO's Russell Intl Qlty Divd ETF27.7027.3727.474,3000.270.97 
ORMOwens Realty Mortgage Inc18.0017.8017.9824,6000.211.18 
OUNZGold Shares Vaneck12.8112.7712.78130,9000.040.31 
OUSAO's U.S. Qlty Divd ETF30.2130.1330.2020,8000.060.20 
OUSMO's Russell Smallcap Qlty Divd ETF25.8125.5725.795,3000.130.51 
OVLCGuggenheim US Largecap Optimized ETF28.3028.3028.301000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82