Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OASIO's Asia Pacific Qlty Divd ETF28.8828.8528.851,3000.120.42 
OBORKraneshares MSCI One Belt One Road Index23.3923.2623.384,0000.311.34 
OCIOETF Series Solutions Trust ETF27.0127.0027.004000.200.75 
OCXOncocyte Corp2.4502.3002.40036,0000.1004.35 
OEFS&P 100 Ishares ETF129.6129.1129.5319,4000.30.25 
OEURO's Europe Qlty Divd ETF24.2824.0624.2115,500-0.040.16 
OEWS&P 100 Eql Wgt Port PS34.9634.8934.939000.511.47 
OGCPEmpire State Realty Op LP Se16.6516.5116.513,000-0.160.96 
OGENOragenics Inc0.50000.43000.50002,401,3000.085020.48 
OGIGO'Shares Global Internet Giants ETF23.4023.2323.3633,1000.070.30 
OIHOil Services Vaneck ETF24.9124.3924.727,387,3000.321.31 
OILBIpath S&P GSCI Crude Oil TR Index Series72.9472.7972.941,7000.901.25 
OILDUltrapro Short Crude Oil Proshares19.1218.2718.29690,700-0.985.09 
OILKCrude Oil Strategy Proshares26.6226.3026.626,8000.481.84 
OILUUltrapro Crude Oil Proshares58.9655.5458.88275,0002.875.12 
OILXEtracs S&P GSCI Crude Oil TR ETN41.6541.6541.651,200-0.120.29 
OLEMIpath Pure Beta Crude Oil ETN21.5721.5721.571000.040.19 
OLODB Crude Oil ETN Powershares6.5976.5886.5951,3000.0651.00 
OMFLOppenheimer Rus 1000 Dynamic Multifactor28.9028.9028.903000.110.38 
OMFSOppenheimer Rus 2000 Dynamic Multifactor28.7328.7328.7300.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF28.7328.6728.73700-0.010.03 
ONEORussell 1000 Momentum Focus ETF SPDR76.9276.5576.554,400-0.210.27 
ONEVRussell 1000 Low Vol ETF SPDR77.9377.6877.732,3000.060.08 
ONEYRussell 1000 Yield Focus ETF SPDR74.0774.0774.073000.210.28 
ONLNProshares Online Retail ETF38.4037.9338.164,700-0.110.28 
ONTLO's Russell Intl Qlty Divd ETF26.7026.6026.60700-0.010.04 
OPERETF Series Solutions ETF Clearshares100.3100.3100.315,6000.00.01 
OQALOppenheimer Rus 1000 Quality Factor ETF28.6728.6728.6700.000.00 
ORMOwens Realty Mortgage Inc16.5816.4016.4412,800-0.010.06 
OSCVOpus Small Cap Value Plus ETF25.8425.6425.704,800-0.230.89 
OSIZOppenheimer Rus 1000 Size Factor ETF28.4028.4028.4000.000.00 
OUNZGold Shares Vaneck11.8511.8211.8212,0000.050.42 
OUSAO's U.S. Qlty Divd ETF32.9732.8332.8731,200-0.020.06 
OUSMO's Russell Smallcap Qlty Divd ETF29.0428.7628.8316,700-0.150.52 
OVLCUS Large Cap Optimized Vlty Port PS32.4732.4732.471000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF27.3627.3627.3600.000.00 
OVOLOppenheimer Rus 1000 Low Volatility27.2727.2727.2700.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF26.6126.6126.6100.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83