Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OAPHO's Asia Pacific Qlty Divd Hedged ETF28.3728.3728.37100-0.090.32 
OASIO's Asia Pacific Qlty Divd ETF28.2927.9328.297000.150.53 
OCXOncocyte Corp5.8005.2005.30037,600-0.4507.83 
OEFS&P 100 Ishares107.1106.9107.0155,9000.00.01 
OEUHO's Europe Qlty Divd Hedged ETF27.3527.2527.355,6000.000.00 
OEURO's Europe Qlty Divd ETF25.2425.0425.1527,400-0.100.40 
OEWGuggenheim ETF Trust ETF29.5629.4629.491,8000.401.38 
OGCPEmpire State Realty Op LP Se20.7920.7920.791000.000.00 
OGENOragenics Inc0.51000.48000.490020,7000.00000.00 
OIHOil Services Vaneck ETF26.4226.0626.326,185,6000.140.53 
OIILCS X-Links WTI Crude Oil Index ETN29.8129.8129.81100-0.802.61 
OILS&P GSCI Crude Oil TR ETN Ipath5.3205.1905.3002,145,9000.1402.71 
OILBS&P GSCI Crude Oil TR Ipath B ETN49.9749.9749.971000.000.00 
OILDUltrapro Short Crude Oil Proshares22.8621.5621.6683,600-1.546.64 
OILKCrude Oil Strategy Proshares ETF19.4719.1419.437,7000.190.99 
OILUUltrapro Crude Oil Proshares25.8024.4825.6667,0001.616.69 
OILXEtracs S&P GSCI Crude Oil TR ETN29.1829.1829.181000.000.00 
OLEMCrude Oil Pure Beta ETN Ipath15.0814.8014.91242,300-0.613.93 
OLODB Crude Oil ETN Powershares4.2004.2004.2001,2000.0601.45 
ONEKRussell 1000 ETF SPDR113.6113.4113.61,6000.20.19 
ONEORussell 1000 Momentum Focus ETF SPDR69.2869.0369.282,8000.020.03 
ONEVRussell 1000 Low Vol ETF SPDR69.8069.8069.801000.000.00 
ONEYRussell 1000 Yield Focus ETF SPDR69.2569.2569.251000.000.00 
ONGEnergy Pure Beta ETN Ipath16.3216.3216.321000.000.00 
ONPOrient Paper1.0201.0001.0106,3000.0101.00 
ONTLO's Russell Intl Qlty Divd ETF26.7826.6526.764,000-0.010.04 
OPDGuggenheim Large Cap Optmzd ETF26.4826.4826.48200-0.351.30 
ORMOwens Realty Mortgage Inc16.8116.6116.6621,800-0.010.06 
OUNZGold Shares Vaneck12.5412.5012.5330,8000.120.97 
OUSAO's U.S. Qlty Divd ETF29.3929.3429.3530,700-0.040.14 
OUSMO's Russell Smallcap Qlty Divd ETF25.4925.2725.3774,500-0.030.12 
OVLCGuggenheim US Largecap Optimized ETF27.8927.8027.89500-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03