Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OAPHO'Shares FTSE Asia Pacific Qual26.9226.9226.92100-0.321.17 
OASIO'Shares FTSE Asia Pacific Qual27.3227.1527.321,7000.120.44 
OCXOncocyte Corp6.0005.8905.9504,8000.0000.00 
OEFS&P 100 Index Ishares104.3103.8104.0440,800-0.30.32 
OEUHO'Shares FTSE Europe Quality Di26.1326.0326.063,500-0.170.65 
OEURO'Shares FTSE Europe Quality Di23.4023.0923.1315,100-0.080.34 
OEWGuggenheim ETF Trust ETF28.9528.9128.951,800-0.010.03 
OGCPEmpire State Realty Op LP Se21.4421.4421.445000.010.05 
OGENOragenics Inc0.36000.32000.3400128,100-0.02005.56 
OIHOil Services ETF Market Vectors28.7628.3428.555,584,900-0.481.65 
OIILCredit Suisse X-Links WTI Crude31.0931.0931.09500-1.554.75 
OILS&P GSCI Crude Oil TR Index ETN Ipath5.4905.2805.3302,515,400-0.1502.74 
OILBBarclays Bank Plc53.2953.2953.291000.000.00 
OILDProshares Ultrapro 3X Short Crude Oil22.9321.2622.5616,6001.326.21 
OILKProshares K-1 Free Crude Oil Strategy20.0119.5019.619,600-0.522.58 
OILUProshares Ultrapro 3X Crude Oil ETF28.3726.1026.6966,900-1.816.35 
OILXEtracs S&P GSCI Crude Oil Total30.9130.9130.911000.000.00 
OLEMCrude Oil Pure Beta ETN Ipath15.2615.1615.161,900-0.382.45 
OLODB Crude Oil Long ETN Powershares4.4704.3104.37018,4000.0501.16 
ONEKSPDR Russell 1000 ETF110.7110.3110.42,900-0.10.09 
ONEOSPDR Russell 1000 Momentum Focu68.4968.1468.265,400-0.270.39 
ONEVSPDR Russell 1000 Low Volatilit69.3469.1869.302,2000.100.14 
ONEYSPDR Russell 1000 Yield Focus E69.3568.6669.356000.550.80 
ONGEnergy Pure Beta ETN Ipath16.3216.3216.321000.000.00 
ONPOrient Paper0.96000.94000.940013,000-0.03003.09 
ONTLO'Shares FTSE Russell International25.3325.1525.3325,2000.000.00 
ORMOwens Realty Mortgage Inc Cmn18.0617.5617.9667,0000.321.81 
OUNZVan Eck Merk Gold Trust12.7212.6712.694,5000.030.24 
OUSAO'Shares FTSE U.S. Quality Divi28.7528.6428.6936,900-0.040.14 
OUSMO'Shares FTSE Russell Small Cap Quality25.5525.4525.5313,3000.000.00 
OVLCGuggenheim U.S. Large Cap Optim27.6127.6127.61400-0.110.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41