Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OASIO's Asia Pacific Qlty Divd ETF26.1225.7226.122,800-0.230.87 
OBORKraneshares MSCI One Belt One Road Index22.0522.0022.001,500-0.462.05 
OCIOETF Series Solutions Trust ETF26.1126.1126.111000.000.00 
OCXOncocyte Corp1.8001.5201.52045,900-0.17010.06 
OEFS&P 100 Ishares ETF118.8117.0117.5894,100-2.42.03 
OEURO's Europe Qlty Divd ETF22.6022.4622.498,800-0.301.32 
OEWS&P 100 Eql Wgt Port PS32.2131.9431.982,500-0.361.11 
OGCPEmpire State Realty Op LP Se15.3215.2115.216,800-0.231.49 
OGENOragenics Inc0.83310.82000.833142,7310.03314.14 
OGIGO'Shares Global Internet Giants ETF18.9118.0718.7451,400-0.160.85 
OIHOil Services Vaneck ETF19.0318.3218.5011,166,700-0.914.69 
OILIpath Series B S&P GSCI Crude Oil58.7354.7755.2620,100-4.197.05 
OILBIpath S&P GSCI Crude Oil TR Index Series59.2758.7758.7710,0000.340.58 
OILDUltrapro Short Crude Oil Proshares38.9633.3938.15633,1006.7221.38 
OILKCrude Oil Strategy Proshares21.0819.9520.0912,200-1.527.03 
OILUUltrapro Crude Oil Proshares28.5423.1223.981,633,300-6.2920.78 
OILXEtracs S&P GSCI Crude Oil TR ETN34.4334.4334.431000.000.00 
OLEMIpath Pure Beta Crude Oil ETN17.0216.7216.721,600-1.287.11 
OLODB Crude Oil ETN Powershares5.3305.0705.0702,900-0.2805.23 
OMFLOppenheimer Rus 1000 Dynamic Multifactor27.1426.9326.958,500-0.471.71 
OMFSOppenheimer Rus 2000 Dynamic Multifactor26.5926.5926.591000.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF25.4125.3725.392,000-0.973.68 
ONEORussell 1000 Momentum Focus ETF SPDR68.4167.5067.509,000-1.622.34 
ONEVRussell 1000 Low Vol ETF SPDR72.6672.1172.113,800-1.341.82 
ONEYRussell 1000 Yield Focus ETF SPDR68.4667.0067.002,200-1.842.67 
ONLNProshares Online Retail ETF31.2631.0631.263,5240.642.07 
ONTLO's Russell Intl Qlty Divd ETF24.8524.3824.381,400-0.301.22 
OPERETF Series Solutions ETF Clearshares100.7100.7100.7500-2.42.33 
OQALOppenheimer Rus 1000 Quality Factor ETF25.8725.8725.87200-0.923.43 
ORMOwens Realty Mortgage Inc19.5519.0919.4527,4000.251.30 
OSCVOpus Small Cap Value Plus ETF23.5523.3523.352,600-0.391.64 
OSIZOppenheimer Rus 1000 Size Factor ETF26.1126.1126.1100.000.00 
OUNZGold Shares Vaneck12.0411.9811.9911,100-0.030.21 
OUSAO's U.S. Qlty Divd ETF32.1531.6731.72211,100-0.571.77 
OUSMO's Russell Smallcap Qlty Divd ETF25.9925.6325.6934,400-0.401.53 
OVLCUS Large Cap Optimized Vlty Port PS31.5931.5931.592000.200.64 
OVLUOppenheimer Rus 1000 Value Factor ETF26.1726.1726.1700.000.00 
OVOLOppenheimer Rus 1000 Low Volatility27.1127.1127.1100.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.5025.5025.5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83