Code | Name | High | Low | Close | Volume | Change | |
OACP | Oneascent Core Plus Bond ETF | 22.77 | 22.73 | 22.76 | 25,349 | -0.03 |  | 0.13 |  |
OAEM | Oneascent Emerging Markets ETF | 32.71 | 32.42 | 32.62 | 11,391 | 0.28 |  | 0.86 |  |
OAIM | Oneascent International Equity ETF | 38.33 | 38.02 | 38.28 | 83,493 | 0.05 |  | 0.12 |  |
OAKM | Oakmark U.S. Large Cap ETF | 25.87 | 25.65 | 25.86 | 178,112 | -0.13 |  | 0.50 |  |
OALC | Oneascent Large Cap Core ETF | 32.50 | 32.27 | 32.50 | 6,982 | 0.10 |  | 0.31 |  |
OARK | Yieldmax Innovation Option Income | 8.860 | 8.700 | 8.850 | 78,931 | 0.180 |  | 2.08 |  |
OASC | Oneascent Small Cap Core ETF | 26.68 | 26.59 | 26.68 | 4,589 | 0.33 |  | 1.24 |  |
OBE | Obsidian Energy Ltd | 5.960 | 5.570 | 5.950 | 571,018 | 0.360 |  | 6.44 |  |
OBND | SPDR Loomis Sayles Opportunistic Bond | 25.99 | 25.92 | 25.96 | 5,774 | 0.02 |  | 0.07 |  |
OBOR | KS MSCI One Belt One Road Index ETF | 24.15 | 24.03 | 24.15 | 225 | 0.19 |  | 0.81 |  |
OCFS | Otter Creek Focus Strategy ETF | 26.80 | 26.60 | 26.80 | 106 | 0.08 |  | 0.28 |  |
OCIO | ETF Series Solutions ETF | 35.28 | 35.28 | 35.28 | 67 | 0.05 |  | 0.14 |  |
OCTD | Innovator Premium Income 10 Barrier ETF | 23.98 | 23.87 | 23.94 | 1,168 | 0.01 |  | 0.04 |  |
OCTH | Innovator Premium Income 20 Barrier ETF | 23.96 | 23.87 | 23.95 | 4,144 | 0.02 |  | 0.07 |  |
OCTJ | Innovator Premium Income 30 Barrier ETF | 23.95 | 23.84 | 23.91 | 3,039 | 0.01 |  | 0.03 |  |
OCTM | FT Vest U.S. Equity Max Buffer ETF | 31.45 | 31.44 | 31.44 | 1,326 | 0.03 |  | 0.08 |  |
OCTP | PGIM S&P 500 Buffer 12 ETF - October | 28.20 | 28.20 | 28.20 | 0 | 0.07 |  | 0.25 |  |
OCTQ | Innovator Premium Income 40 Barrier ETF | 23.93 | 23.85 | 23.89 | 1,245 | 0.07 |  | 0.29 |  |
OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 40.21 | 40.14 | 40.20 | 10,265 | 0.11 |  | 0.27 |  |
OCTU | Allianzim U.S. Equity Buffer15 Uncapped | 26.34 | 26.19 | 26.34 | 4,480 | 0.09 |  | 0.33 |  |
OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 37.08 | 36.98 | 37.05 | 167,116 | 0.02 |  | 0.05 |  |
OCTZ | Trueshares Structured Outcome [Oct] ETF | 41.02 | 40.89 | 40.97 | 2,194 | 0.13 |  | 0.31 |  |
ODHY | | 10.13 | 10.12 | 10.13 | 778 | 0.01 |  | 0.10 |  |
OEF | S&P 100 Ishares ETF | 305.4 | 303.2 | 305.4 | 290,919 | 2.0 |  | 0.64 |  |
OEUR | O's Europe Qlty Divd ETF | 32.72 | 32.55 | 32.72 | 1,011 | -0.02 |  | 0.06 |  |
OFOS | Global Offshore Oil Service Index ETF | 19.65 | 19.40 | 19.46 | 4,179 | 0.00 |  | 0.00 |  |
OGCP | Empire State Realty Op LP Se | 8.480 | 7.800 | 8.400 | 1,604 | -0.350 |  | 4.00 |  |
OGEN | Oragenics Inc | 1.500 | 1.350 | 1.440 | 2,100,431 | -0.110 |  | 7.10 |  |
OGIG | O's Global Internet Giants ETF | 53.05 | 52.74 | 52.85 | 5,588 | 0.01 |  | 0.02 |  |
OGSP | Obra High Grade Structured Products ETF | 10.06 | 10.06 | 10.06 | 42 | 0.00 |  | 0.00 |  |
OIH | Vaneck Oil Services ETF | 243.4 | 235.7 | 243.0 | 469,916 | 6.0 |  | 2.54 |  |
OILD | Microsectors Oil & Gas Exp. & Prod -3X | 13.22 | 12.41 | 12.49 | 125,051 | -0.63 |  | 4.80 |  |
OILK | Crude Oil Strategy K-1 Free ETF | 40.89 | 40.04 | 40.77 | 19,887 | 0.61 |  | 1.52 |  |
OILT | Texas Oil Index ETF | 22.52 | 22.24 | 22.51 | 1,740 | 0.37 |  | 1.68 |  |
OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 23.25 | 21.98 | 23.10 | 184,013 | 1.03 |  | 4.67 |  |
OMAH | Vistashares Target 15 Berkshire Select | 19.49 | 19.38 | 19.45 | 838,782 | 0.00 |  | 0.00 |  |
OMFL | Oppenheimer Russell 1000 Multifactor ETF | 57.64 | 57.45 | 57.58 | 207,644 | -0.07 |  | 0.12 |  |
OMFS | Oppenheimer Russell 2000 Multifactor ETF | 40.89 | 40.44 | 40.89 | 20,461 | 0.43 |  | 1.05 |  |
OND | Proshares On-Demand ETF | 42.14 | 41.98 | 42.05 | 1,032 | -0.19 |  | 0.46 |  |
ONEO | Russell 1000 Momentum Focus ETF SPDR | 124.6 | 124.3 | 124.6 | 473 | 0.2 |  | 0.17 |  |
ONEV | Russell 1000 Low Vol ETF SPDR | 131.0 | 130.0 | 130.8 | 19,722 | -0.2 |  | 0.13 |  |
ONEY | Russell 1000 Yield Focus ETF SPDR | 111.8 | 110.6 | 111.8 | 16,844 | 1.1 |  | 1.03 |  |
ONEZ | Trueshares Seasonality Laddered Buffered | 25.37 | 25.22 | 25.22 | 165,194 | -0.03 |  | 0.10 |  |
ONLN | Online Retail ETF | 51.54 | 50.92 | 51.52 | 6,654 | 0.32 |  | 0.63 |  |
ONOF | GX Adaptive U.S. Risk Management ETF | 34.39 | 34.20 | 34.38 | 9,693 | 0.14 |  | 0.40 |  |
OOSP | Obra Opportunistic Structured Products | 10.17 | 10.14 | 10.14 | 1,090 | -0.01 |  | 0.05 |  |
OOTO | Travel & Vacation Bull 2X ETF Direxion | 17.77 | 17.33 | 17.77 | 8,084 | 0.37 |  | 2.10 |  |
OPER | Clearshares Ultra-Short Maturity ETF | 100.2 | 100.2 | 100.2 | 1,374 | 0.0 |  | 0.01 |  |
OPHC | Optimumbank Hlds | 4.540 | 4.500 | 4.520 | 1,129 | 0.030 |  | 0.67 |  |
OPP-C | Rivernorth/Doubleline Strategic | 10.12 | 10.12 | 10.12 | 107 | 0.00 |  | 0.00 |  |
OPPE | Wisdomtree Europe Hedged Smallcap Equity | 46.59 | 45.83 | 46.50 | 13,540 | 0.23 |  | 0.49 |  |
OPTT | Ocean Power Tech Inc | 0.4977 | 0.4600 | 0.4830 | 2,030,093 | 0.0110 |  | 2.33 |  |
ORLA | Orla Mining | 10.08 | 9.83 | 10.05 | 1,013,428 | 0.15 |  | 1.52 |  |
OSCV | Opus Small Cap Value Plus ETF | 36.81 | 36.37 | 36.70 | 53,873 | 0.24 |  | 0.66 |  |
OSEA | Harbor International Compounders ETF | 29.57 | 29.07 | 29.32 | 107,529 | 0.02 |  | 0.07 |  |
OSTX | Os Therapies Incorporated | 1.950 | 1.870 | 1.910 | 253,085 | -0.020 |  | 1.04 |  |
OUNZ | Vaneck Merk Gold ETF | 32.35 | 32.10 | 32.35 | 728,963 | 0.19 |  | 0.59 |  |
OUSA | O's U.S. Qlty Divd ETF | 54.49 | 54.32 | 54.46 | 11,445 | -0.08 |  | 0.15 |  |
OUSM | O's Russell Smallcap Qlty Divd ETF | 44.10 | 43.62 | 44.06 | 92,806 | 0.25 |  | 0.57 |  |
OVB | Overlay Shares Core Bond ETF | 20.53 | 20.47 | 20.50 | 15,444 | -0.01 |  | 0.06 |  |
OVF | Overlay Shares Foreign Equity ETF | 27.81 | 27.69 | 27.81 | 19,083 | 0.11 |  | 0.41 |  |
OVL | Overlay Shares Large Cap Equity ETF | 48.62 | 48.22 | 48.54 | 118,960 | 0.23 |  | 0.48 |  |
OVLH | Overlay Shares Hedged Large Cap Equity | 36.94 | 36.72 | 36.89 | 124,837 | 0.10 |  | 0.28 |  |
OVM | Overlay Shares Municipal Bond ETF | 21.16 | 21.11 | 21.14 | 13,318 | -0.02 |  | 0.09 |  |
OVS | Overlay Shares Small Cap Equity ETF | 33.68 | 33.41 | 33.68 | 6,085 | 0.50 |  | 1.50 |  |
OVT | Overlay Shares Short-Term Bond ETF | 22.24 | 22.15 | 22.23 | 17,101 | 0.08 |  | 0.34 |  |
OWNB | Bitwise Bitcoin Standard Corporations | 33.65 | 31.17 | 33.63 | 156,145 | 2.46 |  | 7.89 |  |
OWNS | Impact Shares Affordable Housing MBS ETF | 17.10 | 17.05 | 17.09 | 10,584 | -0.03 |  | 0.18 |  |
OZ | Belpointe Prep Llc Cl A Units | 67.00 | 65.57 | 66.30 | 5,035 | -0.69 |  | 1.03 |  |