Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OAPHO'Shares FTSE Asia Pacific Qual27.0526.7026.931,400-0.260.96 
OASIO'Shares FTSE Asia Pacific Qual27.0026.7926.962,1000.030.11 
OCXOncocyte Corporation Common Sto4.8504.7004.8505,3000.1503.19 
OEFS&P 100 Index Ishares104.3103.9104.3544,0000.10.12 
OEUHO'Shares FTSE Europe Quality Di25.4025.2625.341,5000.261.04 
OEURO'Shares FTSE Europe Quality Di22.4022.2522.2818,2000.080.36 
OEWGuggenheim ETF Trust ETF29.1529.0829.152,1000.070.24 
OGCPEmpire State Realty Op L.P. Se20.8720.8120.832,8000.221.07 
OGENOragenics Inc0.66000.63000.630011,200-0.01001.56 
OIHOil Services ETF Market Vectors32.6932.2432.343,938,000-0.431.31 
OIILCredit Suisse X-Links WTI Crude32.9432.9432.941000.000.00 
OILS&P GSCI Crude Oil TR Index ETN Ipath6.1306.0606.1201,333,200-0.0200.33 
OILBBarclays Bank Plc55.3055.3055.30400-0.490.88 
OILKProshares K-1 Free Crude Oil Strategy21.6421.5221.634,000-0.090.41 
OILXEtracs S&P GSCI Crude Oil Total33.0633.0633.061000.000.00 
OLEMCrude Oil Pure Beta ETN Ipath16.5716.5716.57100-0.100.60 
OLODB Crude Oil Long ETN Powershares4.5904.5104.5901,4000.0400.88 
ONEKSPDR Russell 1000 ETF110.3109.7110.27,8000.00.03 
ONEOSPDR Russell 1000 Momentum Focu68.1567.8468.152,5000.030.04 
ONEVSPDR Russell 1000 Low Volatilit69.1469.0969.10400-0.050.07 
ONEYSPDR Russell 1000 Yield Focus E70.0469.6970.04300-0.390.55 
ONGEnergy Pure Beta ETN Ipath17.5717.5717.571000.000.00 
ONPOrient Paper1.1301.1001.12065,9000.0403.70 
OPDGuggenheim Large Cap Optimized26.1026.1026.101000.000.00 
ORMOwens Realty Mortgage Inc Cmn17.0216.8016.8648,800-0.060.35 
OUNZVan Eck Merk Gold Trust12.2912.2212.2322,200-0.030.24 
OUSAO'Shares FTSE U.S. Quality Divi28.4628.3028.4652,8000.080.28 
OUSMO'Shares FTSE Russell Small Cap Quality25.5725.4025.5616,400-0.030.12 
OVLCGuggenheim U.S. Large Cap Optim27.5027.4927.492000.291.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31