Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OAPHO's Asia Pacific Qlty Divd Hedged ETF28.7128.0228.051,400-2.207.27 
OASIO's Asia Pacific Qlty Divd ETF28.8028.8028.801640.180.63 
OCIOETF Series Solutions Trust ETF25.3925.3925.391000.020.08 
OCXOncocyte Corp4.3904.2004.30026,2820.1002.38 
OEFS&P 100 Ishares109.4109.2109.4119,7330.40.32 
OEUHO's Europe Qlty Divd Hedged ETF27.0226.5626.824,9000.010.04 
OEURO's Europe Qlty Divd ETF25.2325.0625.0611,4030.020.08 
OEWGuggenheim ETF Trust ETF30.1530.1330.139000.020.05 
OGCPEmpire State Realty Op LP Se19.9519.9519.95100-0.281.38 
OGENOragenics Inc0.43000.40000.410030,1790.01002.50 
OIHOil Services Vaneck ETF25.2624.7725.164,033,0690.491.99 
OIILCS X-Links WTI Crude Oil Index ETN28.5628.5328.561,8010.792.84 
OILS&P GSCI Crude Oil TR ETN Ipath5.0004.9004.9902,729,7240.1703.53 
OILBS&P GSCI Crude Oil TR Ipath B ETN48.0948.0948.092231.453.11 
OILDUltrapro Short Crude Oil Proshares24.2823.0523.13152,372-2.399.37 
OILKCrude Oil Strategy Proshares18.5718.4018.575200.563.11 
OILUUltrapro Crude Oil Proshares21.2120.2421.14390,9491.809.31 
OILXEtracs S&P GSCI Crude Oil TR ETN27.6427.6427.641000.000.00 
OLEMCrude Oil Pure Beta ETN Ipath13.7213.7213.721000.000.00 
OLODB Crude Oil ETN Powershares4.1304.0704.0806,7550.0802.00 
ONEKRussell 1000 ETF SPDR116.5116.0116.54,1130.70.60 
ONEORussell 1000 Momentum Focus ETF SPDR70.8170.6470.816680.450.63 
ONEVRussell 1000 Low Vol ETF SPDR71.1171.1171.111000.000.00 
ONEYRussell 1000 Yield Focus ETF SPDR70.8270.6970.823780.550.78 
ONPOrient Paper1.0100.9701.01016,9510.0202.02 
ONTLO's Russell Intl Qlty Divd ETF27.0426.8726.924,500-0.050.19 
ORMOwens Realty Mortgage Inc17.0516.8917.034,7220.231.37 
OUNZGold Shares Vaneck12.3912.3412.3661,756-0.030.24 
OUSAO's U.S. Qlty Divd ETF29.5529.4729.5520,0800.070.24 
OUSMO's Russell Smallcap Qlty Divd ETF25.9025.7325.863,6420.160.62 
OVLCGuggenheim US Largecap Optimized ETF28.2528.2528.251000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02