List of Symbols for American Stock Exchange [AMEX] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
OAPH	O's Asia Pacific Qlty Divd Hedged ETF	28.71	28.02	28.05	1,400	-2.20	7.27
OASI	O's Asia Pacific Qlty Divd ETF	28.80	28.80	28.80	164	0.18	0.63
OCIO	ETF Series Solutions Trust ETF	25.39	25.39	25.39	100	0.02	0.08
OCX	Oncocyte Corp	4.390	4.200	4.300	26,282	0.100	2.38
OEF	S&P 100 Ishares	109.4	109.2	109.4	119,733	0.4	0.32
OEUH	O's Europe Qlty Divd Hedged ETF	27.02	26.56	26.82	4,900	0.01	0.04
OEUR	O's Europe Qlty Divd ETF	25.23	25.06	25.06	11,403	0.02	0.08
OEW	Guggenheim ETF Trust ETF	30.15	30.13	30.13	900	0.02	0.05
OGCP	Empire State Realty Op LP Se	19.95	19.95	19.95	100	-0.28	1.38
OGEN	Oragenics Inc	0.4300	0.4000	0.4100	30,179	0.0100	2.50
OIH	Oil Services Vaneck ETF	25.26	24.77	25.16	4,033,069	0.49	1.99
OIIL	CS X-Links WTI Crude Oil Index ETN	28.56	28.53	28.56	1,801	0.79	2.84
OIL	S&P GSCI Crude Oil TR ETN Ipath	5.000	4.900	4.990	2,729,724	0.170	3.53
OILB	S&P GSCI Crude Oil TR Ipath B ETN	48.09	48.09	48.09	223	1.45	3.11
OILD	Ultrapro Short Crude Oil Proshares	24.28	23.05	23.13	152,372	-2.39	9.37
OILK	Crude Oil Strategy Proshares	18.57	18.40	18.57	520	0.56	3.11
OILU	Ultrapro Crude Oil Proshares	21.21	20.24	21.14	390,949	1.80	9.31
OILX	Etracs S&P GSCI Crude Oil TR ETN	27.64	27.64	27.64	100	0.00	0.00
OLEM	Crude Oil Pure Beta ETN Ipath	13.72	13.72	13.72	100	0.00	0.00
OLO	DB Crude Oil ETN Powershares	4.130	4.070	4.080	6,755	0.080	2.00
ONEK	Russell 1000 ETF SPDR	116.5	116.0	116.5	4,113	0.7	0.60
ONEO	Russell 1000 Momentum Focus ETF SPDR	70.81	70.64	70.81	668	0.45	0.63
ONEV	Russell 1000 Low Vol ETF SPDR	71.11	71.11	71.11	100	0.00	0.00
ONEY	Russell 1000 Yield Focus ETF SPDR	70.82	70.69	70.82	378	0.55	0.78
ONP	Orient Paper	1.010	0.970	1.010	16,951	0.020	2.02
ONTL	O's Russell Intl Qlty Divd ETF	27.04	26.87	26.92	4,500	-0.05	0.19
ORM	Owens Realty Mortgage Inc	17.05	16.89	17.03	4,722	0.23	1.37
OUNZ	Gold Shares Vaneck	12.39	12.34	12.36	61,756	-0.03	0.24
OUSA	O's U.S. Qlty Divd ETF	29.55	29.47	29.55	20,080	0.07	0.24
OUSM	O's Russell Smallcap Qlty Divd ETF	25.90	25.73	25.86	3,642	0.16	0.62
OVLC	Guggenheim US Largecap Optimized ETF	28.25	28.25	28.25	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,420	9	0.14
DJI	21,633	120	0.56
SP500	2,479	9	0.37
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.