Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OASIO's Asia Pacific Qlty Divd ETF29.1829.1829.181000.000.00 
OBORKraneshares MSCI One Belt One Road Index25.4225.3525.362,200-0.060.24 
OCIOETF Series Solutions Trust ETF26.7526.6526.691,6000.020.07 
OCXOncocyte Corp2.4502.3502.4006,6000.0000.00 
OEFS&P 100 Ishares ETF120.3119.8120.0483,800-0.30.27 
OEURO's Europe Qlty Divd ETF24.4724.3124.364,900-0.160.65 
OEWS&P 100 Eql Wgt Port PS32.6632.6632.66100-0.040.11 
OGCPEmpire State Realty Op LP Se16.4316.4316.431000.000.00 
OGENOragenics Inc1.2501.1901.190104,700-0.0302.46 
OIHOil Services Vaneck ETF27.5126.7827.108,996,400-1.073.80 
OIILCS X-Links WTI Crude Oil Index ETN41.3740.7240.721,100-1.804.23 
OILBIpath S&P GSCI Crude Oil TR Index Series68.4967.2167.3913,500-2.934.17 
OILDUltrapro Short Crude Oil Proshares25.4124.1225.301,030,0002.8812.85 
OILKCrude Oil Strategy Proshares24.9924.5424.5935,300-1.094.24 
OILUUltrapro Crude Oil Proshares54.4751.0551.54407,100-7.4212.58 
OILXEtracs S&P GSCI Crude Oil TR ETN39.4439.3439.34800-1.784.33 
OLEMIpath Pure Beta Crude Oil ETN20.6520.6520.65300-0.773.59 
OLODB Crude Oil ETN Powershares6.2306.1206.1705,600-0.1302.06 
OMFLOppenheimer Rus 1000 Dynamic Multifactor26.4226.4126.411,0000.090.34 
OMFSOppenheimer Rus 2000 Dynamic Multifactor26.7726.7726.771000.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF26.8226.8226.8200.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR74.0973.7973.837,000-0.100.13 
ONEVRussell 1000 Low Vol ETF SPDR72.1172.1172.111000.000.00 
ONEYRussell 1000 Yield Focus ETF SPDR70.0270.0270.021000.100.14 
ONPOrient Paper1.1301.1201.1205,8000.0000.00 
ONTLO's Russell Intl Qlty Divd ETF26.8726.8726.871000.000.00 
OQALOppenheimer Rus 1000 Quality Factor ETF26.7526.7526.7500.000.00 
ORMOwens Realty Mortgage Inc16.3016.1916.309,6000.000.00 
OSIZOppenheimer Rus 1000 Size Factor ETF25.8225.8225.8200.000.00 
OUNZGold Shares Vaneck12.8412.7912.7928,000-0.050.39 
OUSAO's U.S. Qlty Divd ETF30.7430.6030.7121,6000.020.07 
OUSMO's Russell Smallcap Qlty Divd ETF27.1126.9827.0427,100-0.050.18 
OVLCUS Large Cap Optimized Vlty Port PS30.3830.3730.383000.772.60 
OVLUOppenheimer Rus 1000 Value Factor ETF25.5425.5425.5400.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.3425.3425.3400.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.5325.5325.5300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83