Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OASIO's Asia Pacific Qlty Divd ETF28.7228.7028.725000.160.56 
OBORKraneshares MSCI One Belt One Road Index23.3723.2523.372,5000.261.13 
OCIOETF Series Solutions Trust ETF26.6426.6426.64100-0.120.45 
OCXOncocyte Corp3.2503.0453.10030,900-0.1003.13 
OEFS&P 100 Ishares ETF124.3123.8123.9292,3000.00.02 
OEURO's Europe Qlty Divd ETF24.3924.2024.395,2000.190.78 
OEWS&P 100 Eql Wgt Port PS33.4833.4333.434000.060.18 
OGCPEmpire State Realty Op LP Se17.0016.9717.004,6000.221.31 
OGENOragenics Inc0.70000.63000.6350532,800-0.05507.97 
OGIGO'Shares Global Internet Giants ETF25.2124.9824.9934,0000.030.12 
OIHOil Services Vaneck ETF25.7825.4525.484,611,100-0.150.59 
OIILCS X-Links WTI Crude Oil Index ETN41.4241.3541.422000.220.53 
OILBIpath S&P GSCI Crude Oil TR Index Series69.4369.0069.432,1000.050.06 
OILDUltrapro Short Crude Oil Proshares22.9222.2422.62236,600-0.090.40 
OILKCrude Oil Strategy Proshares25.3425.2725.308000.070.28 
OILUUltrapro Crude Oil Proshares52.0050.3951.15160,1000.280.55 
OILXEtracs S&P GSCI Crude Oil TR ETN39.4339.4339.431000.000.00 
OLEMIpath Pure Beta Crude Oil ETN20.4120.3720.373000.110.54 
OLODB Crude Oil ETN Powershares6.0606.0506.0601,7000.0300.50 
OMFLOppenheimer Rus 1000 Dynamic Multifactor27.4727.4727.47100-0.060.22 
OMFSOppenheimer Rus 2000 Dynamic Multifactor27.7327.7327.7300.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF27.6927.6927.6900.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR75.1074.7674.8111,200-0.400.53 
ONEVRussell 1000 Low Vol ETF SPDR74.7874.6874.785000.300.40 
ONEYRussell 1000 Yield Focus ETF SPDR71.3371.2271.22800-0.030.04 
ONPOrient Paper1.02000.92001.000032,700-0.02001.96 
ONTLO's Russell Intl Qlty Divd ETF26.8026.6426.801,7000.180.68 
OPERETF Series Solutions ETF Clearshares100.1100.1100.13,3000.00.03 
OQALOppenheimer Rus 1000 Quality Factor ETF27.8727.8727.8700.000.00 
ORMOwens Realty Mortgage Inc17.3016.8816.8925,200-0.221.29 
OSIZOppenheimer Rus 1000 Size Factor ETF25.7425.7425.7400.000.00 
OUNZGold Shares Vaneck12.1012.0812.0924,6000.060.50 
OUSAO's U.S. Qlty Divd ETF31.4231.3331.3723,300-0.080.25 
OUSMO's Russell Smallcap Qlty Divd ETF28.0327.8927.9218,900-0.090.32 
OVLCUS Large Cap Optimized Vlty Port PS31.6531.6531.652000.150.48 
OVLUOppenheimer Rus 1000 Value Factor ETF26.6126.6126.6100.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.6725.6725.6700.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.7125.7125.711000.451.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83