OGENOragenics Inc02/23/2018
LAST:

 1.690
CHANGE:
 0.06
OPEN:
1.730
HIGH:
1.740
ASK:
0.390
VOLUME:
61,800
CHANGE(%):
3.43
PREV:
1.750
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.7301.7401.4201.69061,8000
02/22/181.8301.8501.7501.75024,2000
02/21/181.8801.8801.8001.83012,9000
02/20/181.9701.9701.7601.8705,9000
02/19/181.9501.9501.9501.95000
02/16/182.0402.1101.9301.9506,1000
02/15/182.1002.1002.0202.0208,4000
02/14/182.1102.2002.0802.1209,7000
02/13/181.9402.1501.9302.09018,6000
02/12/182.2002.2901.9501.95015,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:49.26M
Market Cap:83.25M
52wk range:0.06 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23