| KAMO | Kensington Credit Opportunities ETF | 24.52 | 24.45 | 24.51 | 21.5K | -0.01 | | 0.06 | |
| KAPA | Kairos Pharma Ltd | 0.3650 | 0.2800 | 0.3100 | 2.33M | 0.0062 | | 2.07 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.80 | 39.66 | 39.66 | 458 | -0.01 | | 0.03 | |
| KARS | KS Electric Vehicles and Future Mobility | 29.69 | 29.28 | 29.59 | 4.9K | -0.29 | | 0.95 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.85 | 28.76 | 28.78 | 60.3K | 0.03 | | 0.10 | |
| KBA | KS Bosera MSCI China A ETF | 33.38 | 33.04 | 33.13 | 12.8K | -0.26 | | 0.78 | |
| KBE | S&P Bank ETF SPDR | 69.99 | 68.99 | 69.65 | 1.31M | 0.17 | | 0.24 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.11 | 26.96 | 27.03 | 5.1K | -0.12 | | 0.44 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 27.61 | 27.61 | 27.09 | 0 | 0.52 | | 1.94 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.73 | 32.73 | 32.73 | 150 | -0.17 | | 0.50 | |
| KCCA | KS California Carbon Allowance ETF | 16.94 | 16.57 | 16.94 | 6.1K | 0.26 | | 1.58 | |
| KCE | S&P Capital Markets ETF SPDR | 160.5 | 158.9 | 160.3 | 12.5K | 0.0 | | 0.03 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.07 | 22.49 | 22.98 | 11.8K | -0.19 | | 0.82 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.05 | 25.05 | 25.05 | 360.0K | 0.03 | | 0.10 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.39 | 28.23 | 28.39 | 1.2K | 0.02 | | 0.08 | |
| KDEF | Plus Korea Defense Industry Index ETF | 37.83 | 35.52 | 35.52 | 45.3K | -2.22 | | 5.87 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.02 | 23.02 | 22.98 | 0 | 0.03 | | 0.15 | |
| KDVD | Keeley Dividend ETF | 28.68 | 28.68 | 28.52 | 0 | 0.16 | | 0.55 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 51.85 | 41.60 | 43.15 | 24.7K | -1.43 | | 3.21 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.28 | 25.25 | 25.25 | 958 | 0.09 | | 0.36 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 48.95 | 47.56 | 47.94 | 9.3K | 0.13 | | 0.26 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 11.46 | 11.46 | 10.91 | 0 | 0.55 | | 5.03 | |
| KEYX | Corgi Keys 2X Daily ETF | 19.83 | 19.83 | 19.88 | 0 | -0.05 | | 0.24 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 31.08 | 31.08 | 31.08 | 161 | -0.02 | | 0.08 | |
| KGLD | Kurv Gold Enhanced Income ETF | 26.60 | 25.94 | 26.12 | 119.3K | -0.40 | | 1.50 | |
| KGRN | KS MSCI China Environment Index ETF | 24.61 | 24.24 | 24.34 | 16.0K | -0.30 | | 1.22 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.94 | 25.74 | 25.90 | 121.3K | -0.12 | | 0.44 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.03 | 23.99 | 24.03 | 300 | 0.00 | | 0.00 | |
| KIE | S&P Insurance ETF SPDR | 64.77 | 64.00 | 64.21 | 604.7K | -0.18 | | 0.28 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.77 | 45.55 | 45.77 | 2.4K | -0.07 | | 0.16 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.67 | 33.37 | 33.57 | 10.8K | -0.10 | | 0.30 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.58 | 29.46 | 29.55 | 2.9K | -0.07 | | 0.24 | |
| KLIP | KS China Internet and Covered Call | 24.24 | 24.12 | 24.18 | 41.5K | 0.07 | | 0.31 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.76 | 30.76 | 30.36 | 0 | 0.40 | | 1.31 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.45 | 34.45 | 33.95 | 0 | 0.50 | | 1.47 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.03 | 32.03 | 32.03 | 293 | -0.01 | | 0.04 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.21 | 30.03 | 30.20 | 2.9K | -0.03 | | 0.09 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 16.03 | 15.78 | 15.78 | 3.3K | -0.29 | | 1.80 | |
| KMEM | Kurv Memory Select ETF | 18.22 | 16.42 | 16.46 | 219.1K | -0.43 | | 2.56 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.20 | 24.96 | 25.07 | 6.7K | 0.08 | | 0.31 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.49 | 29.30 | 29.33 | 148.5K | 0.07 | | 0.24 | |
| KNCT | Invesco Next Gen Connectivity ETF | 192.8 | 187.0 | 187.0 | 647 | 0.1 | | 0.08 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.00 | 50.46 | 50.82 | 172.1K | -0.11 | | 0.22 | |
| KNO | Axs Knowledge Leaders ETF | 62.59 | 62.59 | 61.10 | 0 | 1.49 | | 2.44 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.79 | 31.79 | 31.74 | 0 | 0.05 | | 0.16 | |
| KNOW | Fundamentals First ETF | 13.00 | 13.00 | 12.87 | 0 | 0.13 | | 1.05 | |
| KNRG | Simplify Energy and Infrastructure | 25.58 | 25.55 | 25.58 | 9.6K | 0.04 | | 0.14 | |
| KNRX | Knorex Ltd Cl A | 0.4512 | 0.4000 | 0.4100 | 21.4K | -0.0557 | | 11.96 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.48 | 37.38 | 37.45 | 6.0K | 0.00 | | 0.00 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 131.2 | 131.2 | 130.3 | 0 | 1.0 | | 0.73 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 30.38 | 28.48 | 29.33 | 1.57M | -0.33 | | 1.11 | |
| KOMP | SPDR Kensho & New Economies Composite | 66.42 | 64.70 | 65.62 | 41.9K | -0.06 | | 0.09 | |
| KONG | Opportunities Formidable Fortress ETF | 31.89 | 31.89 | 31.44 | 0 | 0.45 | | 1.42 | |
| KOOL | North Shore Equity Rotation ETF | 14.28 | 14.13 | 14.22 | 4.2K | 0.05 | | 0.35 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.90 | 45.79 | 45.87 | 51.0K | -0.06 | | 0.13 | |
| KORU | South Korea Bull 3X ETF Direxion | 18.72 | 14.83 | 15.09 | 62.54M | -1.29 | | 7.92 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 21.46 | 21.46 | 21.74 | 0 | -0.28 | | 1.29 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.19 | 27.16 | 27.18 | 1.7K | -0.01 | | 0.03 | |
| KRBN | Kfa Global Carbon ETF | 33.77 | 33.30 | 33.76 | 33.7K | 0.08 | | 0.24 | |
| KRE | S&P Regional Banking ETF SPDR | 76.46 | 75.29 | 76.08 | 9.84M | 0.16 | | 0.21 | |
| KRWX | Corgi South Korea 2X Daily ETF | 13.20 | 11.58 | 11.67 | 20.0K | -0.54 | | 4.42 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 17.89 | 17.50 | 17.50 | 267 | -0.44 | | 2.44 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.09 | 36.71 | 36.96 | 633.8K | 0.04 | | 0.11 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 31.08 | 31.01 | 31.01 | 1.1K | 0.02 | | 0.07 | |
| KSLV | Kurv Silver Enhanced Income ETF | 24.75 | 23.57 | 24.01 | 51.9K | -0.61 | | 2.48 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.68 | 29.42 | 29.65 | 136.4K | 0.17 | | 0.59 | |
| KSTR | KS Sse Star Market 50 Index ETF | 24.03 | 22.12 | 23.54 | 1.01M | -0.31 | | 1.30 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.76 | 13.50 | 13.69 | 111.3K | 0.11 | | 0.81 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 5.363 | 4.840 | 5.290 | 69.0K | 0.110 | | 2.12 | |
| KULR | Kulr Technology Group Inc | 2.740 | 2.574 | 2.660 | 648.7K | 0.060 | | 2.32 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.32 | 17.13 | 17.28 | 8.3K | 0.01 | | 0.06 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.39 | 28.25 | 28.37 | 643 | 0.04 | | 0.15 | |
| KWEB | KS CSI China Internet ETF | 28.48 | 28.04 | 28.47 | 21.24M | 0.43 | | 1.53 | |
| KWH | | 24.80 | 24.44 | 24.63 | 4.2K | 0.00 | | 0.02 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.79 | 25.65 | 25.75 | 53.2K | 0.07 | | 0.27 | |
| KWT | Ishares MSCI Kuwait ETF | 36.76 | 36.54 | 36.70 | 2.0K | 0.30 | | 0.81 | |
| KXI | Global Cons Staples Ishares ETF | 69.50 | 68.77 | 69.19 | 35.5K | -0.60 | | 0.86 | |
| KYC | Corgi Digital Banking & Fintech | 25.70 | 25.70 | 25.70 | 100 | -0.25 | | 0.96 | |
| KYLD | Kurv High Income ETF | 20.92 | 20.13 | 20.23 | 30.1K | -0.35 | | 1.70 | |