| KAMO | Kensington Credit Opportunities ETF | 24.84 | 24.82 | 24.83 | 16.0K | 0.02 | | 0.08 | |
| KAPA | Kairos Pharma Ltd | 0.3875 | 0.3250 | 0.3407 | 420.2K | -0.0248 | | 6.62 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.63 | 39.57 | 39.62 | 2.7K | 0.06 | | 0.14 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.88 | 30.08 | 30.50 | 324.2K | -0.41 | | 1.32 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.58 | 28.56 | 28.57 | 2.3K | -0.03 | | 0.12 | |
| KBA | KS Bosera MSCI China A ETF | 33.77 | 33.50 | 33.64 | 21.3K | -0.87 | | 2.52 | |
| KBE | S&P Bank ETF SPDR | 68.58 | 67.97 | 68.44 | 834.8K | 0.20 | | 0.29 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.16 | 27.04 | 27.07 | 3.0K | 0.45 | | 1.68 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.71 | 25.55 | 25.70 | 24.0K | 0.04 | | 0.17 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.79 | 31.79 | 32.10 | 0 | -0.31 | | 0.98 | |
| KCCA | KS California Carbon Allowance ETF | 16.99 | 16.88 | 16.99 | 336.0K | 0.08 | | 0.44 | |
| KCE | S&P Capital Markets ETF SPDR | 148.2 | 146.4 | 147.2 | 7.5K | 0.9 | | 0.58 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 22.33 | 21.98 | 22.09 | 8.1K | 0.02 | | 0.10 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.13 | 25.13 | 25.11 | 0 | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.30 | 28.17 | 28.25 | 4.8K | 0.01 | | 0.04 | |
| KDEF | Plus Korea Defense Industry Index ETF | 40.00 | 38.71 | 39.07 | 56.9K | -1.26 | | 3.12 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.15 | 23.15 | 23.15 | 0 | 0.00 | | 0.01 | |
| KDVD | Keeley Dividend ETF | 28.62 | 28.62 | 28.07 | 0 | 0.55 | | 1.95 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 125.5 | 103.8 | 125.5 | 4.9K | 6.2 | | 5.23 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.18 | 24.59 | 25.09 | 6.6K | 0.01 | | 0.03 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 52.00 | 50.75 | 51.45 | 12.0K | -0.52 | | 1.00 | |
| KEYG | | 14.55 | 13.17 | 13.23 | 5.2K | -1.88 | | 12.49 | |
| KEYX | | 22.76 | 22.76 | 22.76 | 100 | 0.00 | | NaN | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.85 | 30.83 | 30.83 | 1.1K | 0.01 | | 0.02 | |
| KGLD | Kurv Gold Enhanced Income ETF | 26.83 | 26.47 | 26.69 | 36.6K | 0.31 | | 1.18 | |
| KGRN | KS MSCI China Environment Index ETF | 23.38 | 23.00 | 23.38 | 11.1K | -0.12 | | 0.52 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.96 | 25.70 | 25.86 | 66.1K | -0.01 | | 0.04 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.20 | 24.20 | 24.20 | 700 | 0.00 | | 0.01 | |
| KIE | S&P Insurance ETF SPDR | 61.10 | 59.30 | 61.08 | 1.19M | 1.97 | | 3.33 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.50 | 45.38 | 45.50 | 3.8K | 0.03 | | 0.07 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.95 | 33.86 | 33.87 | 24.3K | -0.02 | | 0.06 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.75 | 29.61 | 29.69 | 13.6K | -0.04 | | 0.13 | |
| KLIP | KS China Internet and Covered Call | 22.89 | 22.11 | 22.89 | 79.5K | 0.36 | | 1.59 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.13 | 30.09 | 30.09 | 388 | 0.00 | | 0.00 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 33.80 | 33.80 | 33.80 | 100 | -0.05 | | 0.16 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.04 | 31.90 | 31.99 | 9.6K | 0.00 | | 0.01 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.31 | 30.20 | 30.28 | 4.3K | 0.03 | | 0.09 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 20.83 | 20.38 | 20.59 | 600 | -0.48 | | 2.28 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.71 | 24.71 | 24.71 | 100 | -0.18 | | 0.71 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.33 | 27.16 | 27.27 | 87.8K | -0.29 | | 1.04 | |
| KNCT | Invesco Next Gen Connectivity ETF | 206.1 | 205.3 | 205.3 | 839 | -3.4 | | 1.62 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.69 | 50.09 | 50.63 | 162.3K | 0.54 | | 1.08 | |
| KNO | Axs Knowledge Leaders ETF | 64.19 | 64.19 | 64.78 | 0 | -0.59 | | 0.92 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.59 | 31.54 | 31.57 | 2.0K | 0.00 | | 0.01 | |
| KNOW | Fundamentals First ETF | 12.94 | 12.94 | 12.96 | 0 | -0.02 | | 0.15 | |
| KNRG | Simplify Energy and Infrastructure | 25.75 | 25.68 | 25.70 | 3.7K | 0.00 | | 0.00 | |
| KNRX | Knorex Ltd Cl A | 0.4961 | 0.4012 | 0.4381 | 40.6K | 0.0076 | | 1.77 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.18 | 37.08 | 37.14 | 1.5K | 0.03 | | 0.09 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 127.8 | 127.8 | 128.5 | 0 | -0.7 | | 0.55 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 22.23 | 20.87 | 21.77 | 4.74M | -0.39 | | 1.76 | |
| KOMP | SPDR Kensho & New Economies Composite | 68.52 | 67.28 | 68.44 | 42.6K | 0.20 | | 0.29 | |
| KONG | Opportunities Formidable Fortress ETF | 30.89 | 30.89 | 30.89 | 579 | 0.36 | | 1.20 | |
| KOOL | North Shore Equity Rotation ETF | 14.17 | 14.04 | 14.04 | 618 | -0.06 | | 0.40 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.01 | 46.89 | 46.97 | 58.8K | -0.01 | | 0.01 | |
| KORU | South Korea Bull 3X ETF Direxion | 790.4 | 660.9 | 736.5 | 464.8K | -93.3 | | 11.24 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.47 | 23.47 | 23.47 | 790 | 0.15 | | 0.62 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.42 | 26.41 | 26.42 | 2.0K | 0.07 | | 0.26 | |
| KRBN | Kfa Global Carbon ETF | 33.25 | 32.81 | 33.11 | 17.1K | -0.38 | | 1.14 | |
| KRE | S&P Regional Banking ETF SPDR | 75.31 | 74.41 | 75.14 | 7.47M | 0.40 | | 0.54 | |
| KRWX | Corgi South Korea 2X Daily ETF | 20.65 | 19.02 | 20.41 | 1.9K | -1.53 | | 7.25 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 16.37 | 16.25 | 16.25 | 375 | 0.39 | | 2.37 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.88 | 37.48 | 37.83 | 233.8K | -0.02 | | 0.05 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.75 | 30.68 | 30.73 | 3.2K | 0.01 | | 0.03 | |
| KSLV | Kurv Silver Enhanced Income ETF | 25.41 | 24.44 | 25.22 | 42.5K | 0.46 | | 1.86 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.95 | 28.69 | 28.76 | 49.0K | -0.01 | | 0.03 | |
| KSTR | KS Sse Star Market 50 Index ETF | 29.70 | 29.00 | 29.44 | 320.5K | 0.06 | | 0.20 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.03 | 11.81 | 12.00 | 38.1K | -0.01 | | 0.05 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 6.299 | 5.470 | 5.839 | 192.5K | 0.219 | | 3.90 | |
| KULR | Kulr Technology Group Inc | 3.800 | 3.480 | 3.750 | 1.43M | -0.150 | | 4.01 | |
| KURE | KS MSCI All China Health Care Index ETF | 15.22 | 14.98 | 15.13 | 16.9K | -0.03 | | 0.23 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.09 | 28.01 | 28.09 | 4.7K | 0.10 | | 0.35 | |
| KWEB | KS CSI China Internet ETF | 24.02 | 23.02 | 23.94 | 22.93M | 0.29 | | 1.23 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.68 | 25.56 | 25.63 | 12.1K | 0.01 | | 0.03 | |
| KWT | Ishares MSCI Kuwait ETF | 36.57 | 36.57 | 36.57 | 100 | -0.62 | | 1.70 | |
| KXI | Global Cons Staples Ishares ETF | 68.91 | 68.47 | 68.54 | 32.0K | 0.53 | | 0.78 | |
| KYC | Corgi Digital Banking & Fintech | 24.16 | 24.16 | 23.56 | 0 | 0.60 | | 2.53 | |
| KYLD | Kurv High Income ETF | 22.77 | 22.30 | 22.66 | 35.8K | -0.12 | | 0.53 | |