| KAPA | Kairos Pharma Ltd | 0.8300 | 0.7690 | 0.7760 | 92.4K | -0.0534 | | 6.44 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.24 | 33.92 | 33.92 | 16.4K | -0.27 | | 0.79 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.57 | 30.92 | 30.92 | 16.5K | -0.06 | | 0.19 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 25.85 | 25.58 | 25.58 | 7.9K | -0.26 | | 1.02 | |
| KBA | KS Bosera MSCI China A ETF | 30.02 | 29.79 | 29.85 | 272.9K | -0.28 | | 0.93 | |
| KBE | S&P Bank ETF SPDR | 57.14 | 55.03 | 55.18 | 1.24M | -2.07 | | 3.62 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 33.29 | 33.29 | 33.99 | 0 | -0.70 | | 2.06 | |
| KCAI | Kraneshares China Alpha Index ETF | 39.11 | 38.97 | 38.97 | 286 | -0.47 | | 1.20 | |
| KCCA | KS California Carbon Allowance ETF | 16.64 | 16.51 | 16.53 | 16.0K | -0.12 | | 0.72 | |
| KCE | S&P Capital Markets ETF SPDR | 144.3 | 139.4 | 139.9 | 17.7K | -4.7 | | 3.27 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.13 | 25.13 | 25.11 | 0 | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 24.98 | 24.79 | 24.79 | 3.4K | -0.14 | | 0.56 | |
| KDEF | Plus Korea Defense Industry Index ETF | 43.76 | 42.87 | 42.93 | 21.5K | -0.55 | | 1.26 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.43 | 23.42 | 23.43 | 3.3K | 0.01 | | 0.05 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.48 | 26.07 | 26.14 | 5.9K | -0.16 | | 0.61 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 36.70 | 36.42 | 36.42 | 1.6K | -0.53 | | 1.43 | |
| KEUA | KS European Carbon Allowance ETF | 26.93 | 26.89 | 26.89 | 3.9K | -0.43 | | 1.57 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.38 | 26.18 | 26.18 | 2.7K | -0.33 | | 1.23 | |
| KGLD | Kurv Gold Enhanced Income ETF | 28.95 | 28.47 | 28.67 | 25.2K | -0.37 | | 1.27 | |
| KGRN | KS MSCI China Environment Index ETF | 30.02 | 29.12 | 29.15 | 17.7K | -0.43 | | 1.46 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.77 | 25.65 | 25.71 | 43.2K | -0.07 | | 0.27 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.41 | 24.35 | 24.36 | 1.7K | -0.08 | | 0.33 | |
| KIE | S&P Insurance ETF SPDR | 59.19 | 58.19 | 58.30 | 2.2M | -0.74 | | 1.25 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 39.95 | 39.34 | 39.45 | 17.8K | -0.55 | | 1.38 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 30.78 | 30.49 | 30.49 | 9.3K | -0.30 | | 0.99 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 26.99 | 26.99 | 27.17 | 0 | -0.18 | | 0.68 | |
| KLIP | KS China Internet and Covered Call | 32.38 | 31.57 | 31.75 | 36.5K | -0.07 | | 0.21 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.57 | 27.57 | 27.57 | 136 | -0.29 | | 1.06 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.22 | 30.22 | 30.91 | 0 | -0.69 | | 2.23 | |
| KLXY | KS Global Luxury Index ETF | 26.19 | 26.02 | 26.02 | 356 | -0.70 | | 2.62 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 27.40 | 27.40 | 27.57 | 0 | -0.17 | | 0.62 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.41 | 27.41 | 27.81 | 0 | -0.41 | | 1.46 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.68 | 23.39 | 23.42 | 9.7K | -0.29 | | 1.22 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.59 | 26.41 | 26.56 | 60.2K | -0.05 | | 0.19 | |
| KNCT | Invesco Next Gen Connectivity ETF | 130.6 | 130.4 | 130.6 | 2.2K | -1.5 | | 1.14 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.11 | 48.51 | 48.52 | 297.0K | -0.30 | | 0.61 | |
| KNO | Axs Knowledge Leaders ETF | 50.88 | 50.88 | 50.88 | 100 | -0.45 | | 0.89 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 27.72 | 27.31 | 27.43 | 12.7K | -0.27 | | 0.97 | |
| KNOW | Fundamentals First ETF | 11.16 | 11.16 | 11.16 | 100 | -0.08 | | 0.75 | |
| KNRG | Simplify Energy and Infrastructure | 25.88 | 25.87 | 25.88 | 2.0K | 0.02 | | 0.06 | |
| KNRX | Knorex Ltd Cl A | 1.860 | 1.640 | 1.670 | 22.3K | 0.110 | | 6.71 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 32.74 | 32.36 | 32.37 | 5.3K | -0.32 | | 0.99 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 117.6 | 117.5 | 117.6 | 200 | -1.1 | | 0.98 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 29.04 | 26.91 | 28.90 | 5.22M | 1.63 | | 5.98 | |
| KOMP | SPDR Kensho & New Economies Composite | 60.08 | 58.45 | 58.77 | 91.5K | -1.33 | | 2.21 | |
| KONG | Opportunities Formidable Fortress ETF | 29.52 | 29.52 | 29.85 | 0 | -0.33 | | 1.11 | |
| KOOL | North Shore Equity Rotation ETF | 12.54 | 12.43 | 12.43 | 30.4K | -0.11 | | 0.89 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.35 | 47.27 | 47.29 | 56.3K | 0.01 | | 0.02 | |
| KORU | South Korea Bull 3X ETF Direxion | 164.5 | 153.7 | 154.8 | 96.4K | -6.0 | | 3.72 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.58 | 30.58 | 30.89 | 0 | -0.31 | | 1.01 | |
| KRBN | Kfa Global Carbon ETF | 33.73 | 33.36 | 33.41 | 31.2K | -0.32 | | 0.95 | |
| KRE | S&P Regional Banking ETF SPDR | 61.09 | 58.44 | 58.63 | 14.26M | -2.29 | | 3.76 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.61 | 38.30 | 38.43 | 396.3K | -0.38 | | 0.98 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.08 | 27.00 | 27.00 | 773 | -0.29 | | 1.07 | |
| KSLV | Kurv Silver Enhanced Income ETF | 26.45 | 25.69 | 25.80 | 20.8K | -0.34 | | 1.29 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.82 | 28.47 | 28.59 | 57.7K | -0.14 | | 0.49 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.39 | 18.14 | 18.19 | 47.0K | -0.20 | | 1.08 | |
| KTEC | KS Hang Seng Tech Index ETF | 17.06 | 16.75 | 16.78 | 27.7K | -0.24 | | 1.41 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 22.54 | 20.59 | 21.43 | 19.5K | -1.35 | | 5.93 | |
| KULR | Kulr Technology Group Inc | 2.750 | 2.500 | 2.540 | 1.51M | -0.120 | | 4.51 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.47 | 19.16 | 19.24 | 27.9K | -0.38 | | 1.93 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.15 | 26.80 | 26.80 | 3.1K | -0.26 | | 0.96 | |
| KWEB | KS CSI China Internet ETF | 38.58 | 37.88 | 37.93 | 16.57M | -0.32 | | 0.82 | |
| KWIN | | 25.10 | 25.07 | 25.10 | 4.1K | -0.01 | | 0.04 | |
| KWT | Ishares MSCI Kuwait ETF | 39.32 | 39.32 | 39.64 | 0 | -0.32 | | 0.81 | |
| KXI | Global Cons Staples Ishares ETF | 64.63 | 64.16 | 64.16 | 23.3K | -0.40 | | 0.62 | |
| KYLD | | 23.07 | 22.16 | 22.36 | 56.2K | -0.53 | | 2.33 | |