| KAMO | Kensington Credit Opportunities ETF | 24.69 | 24.67 | 24.68 | 11.2K | -0.01 | | 0.04 | |
| KAPA | Kairos Pharma Ltd | 0.3534 | 0.3331 | 0.3504 | 127.7K | 0.0021 | | 0.60 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 40.45 | 40.39 | 40.45 | 2.6K | 0.08 | | 0.20 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.14 | 30.98 | 31.09 | 9.2K | 0.07 | | 0.23 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 29.48 | 29.36 | 29.42 | 15.3K | -0.02 | | 0.05 | |
| KBA | KS Bosera MSCI China A ETF | 33.47 | 33.39 | 33.41 | 2.9K | -0.06 | | 0.16 | |
| KBE | S&P Bank ETF SPDR | 71.89 | 71.17 | 71.61 | 354.0K | 0.19 | | 0.26 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 28.28 | 28.06 | 28.08 | 1.3K | 0.03 | | 0.11 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 26.79 | 26.79 | 26.79 | 210 | -0.32 | | 1.17 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.49 | 32.49 | 32.62 | 0 | -0.14 | | 0.41 | |
| KCCA | KS California Carbon Allowance ETF | 17.29 | 17.26 | 17.26 | 1.7K | 0.02 | | 0.12 | |
| KCE | S&P Capital Markets ETF SPDR | 169.7 | 168.4 | 168.6 | 4.0K | -1.1 | | 0.62 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 24.00 | 23.75 | 23.92 | 13.9K | 0.21 | | 0.88 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.10 | 25.10 | 25.10 | 400 | 0.02 | | 0.08 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.94 | 28.94 | 28.94 | 169 | 0.06 | | 0.21 | |
| KDEF | Plus Korea Defense Industry Index ETF | 46.85 | 44.86 | 45.01 | 16.2K | -0.49 | | 1.08 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.12 | 23.12 | 22.98 | 0 | 0.14 | | 0.60 | |
| KDVD | Keeley Dividend ETF | 29.43 | 29.43 | 29.43 | 312 | 0.09 | | 0.31 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 31.49 | 28.24 | 29.45 | 18.3K | 1.12 | | 3.95 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.42 | 26.34 | 26.42 | 4.1K | 0.06 | | 0.21 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 50.79 | 50.42 | 50.47 | 3.4K | -0.06 | | 0.11 | |
| KEO | Kurv Equity Option Income ETF | 25.48 | 25.36 | 25.36 | 900 | 0.09 | | 0.36 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 14.29 | 13.99 | 14.00 | 1.4K | 0.16 | | 1.16 | |
| KEYX | Corgi Keys 2X Daily ETF | 23.86 | 23.86 | 21.78 | 0 | 2.08 | | 9.56 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 31.64 | 31.55 | 31.55 | 697 | 0.08 | | 0.26 | |
| KGLD | Kurv Gold Enhanced Income ETF | 28.02 | 27.75 | 27.97 | 43.0K | 0.24 | | 0.85 | |
| KGRN | KS MSCI China Environment Index ETF | 24.01 | 23.86 | 23.95 | 7.1K | 0.10 | | 0.43 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.53 | 26.36 | 26.39 | 33.7K | -0.05 | | 0.19 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.30 | 24.25 | 24.30 | 3.4K | 0.05 | | 0.19 | |
| KIE | S&P Insurance ETF SPDR | 64.33 | 63.87 | 64.24 | 408.7K | 0.25 | | 0.38 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 46.49 | 46.42 | 46.49 | 535 | 0.14 | | 0.30 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 34.42 | 34.21 | 34.40 | 3.4K | 0.07 | | 0.19 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 30.23 | 30.23 | 30.23 | 200 | 0.06 | | 0.20 | |
| KLIP | KS China Internet and Covered Call | 23.95 | 23.78 | 23.94 | 11.0K | 0.12 | | 0.50 | |
| KLMN | Invesco MSCI North America Climate ETF | 32.07 | 31.99 | 32.07 | 2.6K | 0.25 | | 0.79 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 35.66 | 35.47 | 35.47 | 2.4K | -0.01 | | 0.04 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.63 | 32.63 | 32.63 | 200 | 0.00 | | 0.00 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.86 | 30.84 | 30.84 | 562 | -0.03 | | 0.10 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 19.82 | 19.79 | 19.81 | 4.7K | -0.07 | | 0.37 | |
| KMEM | Kurv Memory Select ETF | 19.25 | 18.57 | 18.75 | 51.7K | 0.16 | | 0.86 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.67 | 25.55 | 25.57 | 6.2K | -0.06 | | 0.23 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.04 | 28.78 | 29.03 | 110.9K | 0.23 | | 0.79 | |
| KNCT | Invesco Next Gen Connectivity ETF | 201.5 | 201.5 | 201.5 | 301 | -1.3 | | 0.62 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.30 | 51.91 | 52.07 | 77.0K | 0.02 | | 0.04 | |
| KNO | Axs Knowledge Leaders ETF | 65.08 | 65.08 | 65.08 | 100 | 0.54 | | 0.84 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 32.36 | 32.32 | 32.32 | 246 | -0.02 | | 0.06 | |
| KNOW | Fundamentals First ETF | 13.22 | 13.22 | 12.99 | 0 | 0.23 | | 1.74 | |
| KNRG | Simplify Energy and Infrastructure | 25.73 | 25.71 | 25.71 | 5.4K | -0.02 | | 0.08 | |
| KNRX | Knorex Ltd Cl A | 0.3637 | 0.3400 | 0.3526 | 3.0K | -0.0134 | | 3.66 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 38.80 | 38.13 | 38.13 | 230 | 0.17 | | 0.45 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 135.9 | 135.9 | 135.9 | 100 | 1.8 | | 1.32 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 30.09 | 29.28 | 29.91 | 874.8K | -0.20 | | 0.66 | |
| KOMP | SPDR Kensho & New Economies Composite | 71.46 | 71.03 | 71.36 | 16.7K | 0.48 | | 0.68 | |
| KONG | Opportunities Formidable Fortress ETF | 33.08 | 32.91 | 33.08 | 751 | 0.04 | | 0.12 | |
| KOOL | North Shore Equity Rotation ETF | 14.99 | 14.96 | 14.96 | 4.7K | 0.07 | | 0.44 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.03 | 45.88 | 45.89 | 36.8K | -0.10 | | 0.22 | |
| KORU | South Korea Bull 3X ETF Direxion | 22.98 | 21.17 | 21.53 | 16.49M | 0.24 | | 1.10 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.92 | 22.92 | 23.17 | 0 | -0.25 | | 1.09 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.91 | 26.91 | 26.94 | 0 | -0.03 | | 0.11 | |
| KRBN | Kfa Global Carbon ETF | 34.47 | 33.90 | 34.22 | 3.3K | -0.16 | | 0.47 | |
| KRE | S&P Regional Banking ETF SPDR | 78.23 | 77.40 | 77.89 | 2.23M | 0.17 | | 0.22 | |
| KRWX | Corgi South Korea 2X Daily ETF | 15.47 | 14.84 | 14.85 | 7.8K | 0.16 | | 1.09 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 17.44 | 17.17 | 17.44 | 2.3K | -0.18 | | 1.02 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.90 | 37.75 | 37.79 | 119.5K | -0.04 | | 0.11 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 31.23 | 31.22 | 31.23 | 2.8K | 0.01 | | 0.02 | |
| KSLV | Kurv Silver Enhanced Income ETF | 27.45 | 26.80 | 27.14 | 61.5K | 0.25 | | 0.93 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.94 | 29.90 | 29.93 | 1.2K | 0.04 | | 0.12 | |
| KSTR | KS Sse Star Market 50 Index ETF | 25.00 | 24.47 | 24.72 | 154.1K | -0.11 | | 0.44 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.29 | 13.20 | 13.28 | 22.3K | -0.06 | | 0.45 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 10.550 | 9.370 | 9.750 | 182.5K | 0.380 | | 4.06 | |
| KULR | Kulr Technology Group Inc | 2.690 | 2.310 | 2.648 | 2.79M | -0.327 | | 10.99 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.44 | 18.25 | 18.42 | 42.3K | -0.26 | | 1.37 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 29.55 | 29.54 | 29.54 | 410 | 0.00 | | 0.01 | |
| KWEB | KS CSI China Internet ETF | 27.09 | 26.65 | 26.94 | 8.42M | 0.10 | | 0.37 | |
| KWH | GMO Power Infrastructure ETF | 25.64 | 25.50 | 25.64 | 700 | 0.06 | | 0.23 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.79 | 25.52 | 25.78 | 3.0K | 0.02 | | 0.08 | |
| KWT | Ishares MSCI Kuwait ETF | 37.30 | 37.30 | 37.30 | 400 | 0.17 | | 0.46 | |
| KXI | Global Cons Staples Ishares ETF | 69.50 | 69.24 | 69.44 | 14.3K | -0.04 | | 0.06 | |
| KYC | Corgi Digital Banking & Fintech | 27.12 | 27.12 | 27.12 | 1.3K | -0.15 | | 0.55 | |
| KYLD | Kurv High Income ETF | 21.47 | 20.80 | 21.25 | 19.6K | 0.02 | | 0.09 | |