| KAMO | Kensington Credit Opportunities ETF | 25.17 | 25.14 | 25.15 | 13.7K | -0.02 | | 0.07 | |
| KAPA | Kairos Pharma Ltd | 0.6850 | 0.6555 | 0.6675 | 89.1K | 0.0031 | | 0.47 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.69 | 35.57 | 35.65 | 17.3K | 0.07 | | 0.20 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.25 | 30.90 | 30.95 | 5.5K | -0.31 | | 0.99 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.25 | 27.16 | 27.17 | 9.2K | 0.11 | | 0.41 | |
| KBA | KS Bosera MSCI China A ETF | 30.62 | 30.43 | 30.46 | 141.8K | -0.34 | | 1.10 | |
| KBE | S&P Bank ETF SPDR | 64.89 | 63.20 | 64.49 | 2.32M | 0.92 | | 1.45 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 31.08 | 31.07 | 31.08 | 800 | -0.23 | | 0.74 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.19 | 30.12 | 30.19 | 501 | -0.19 | | 0.64 | |
| KCCA | KS California Carbon Allowance ETF | 15.28 | 15.09 | 15.24 | 27.4K | 0.03 | | 0.17 | |
| KCE | S&P Capital Markets ETF SPDR | 156.3 | 155.4 | 156.0 | 64.3K | 0.1 | | 0.05 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.14 | 0 | -0.07 | | 0.28 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.42 | 26.33 | 26.33 | 8.0K | 0.10 | | 0.38 | |
| KDEF | Plus Korea Defense Industry Index ETF | 56.30 | 55.20 | 55.89 | 162.1K | -1.75 | | 3.04 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.31 | 23.31 | 23.26 | 0 | 0.05 | | 0.21 | |
| KDVD | Keeley Dividend ETF | 26.48 | 26.40 | 26.48 | 628 | 0.24 | | 0.92 | |
| KEMQ | KS EM Consumer Technology Index ETF | 27.04 | 26.32 | 26.59 | 19.1K | -0.37 | | 1.37 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 41.60 | 40.85 | 41.50 | 32.9K | 0.30 | | 0.73 | |
| KEUA | KS European Carbon Allowance ETF | 27.22 | 26.89 | 27.22 | 528 | 0.62 | | 2.35 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.96 | 28.68 | 28.85 | 611.1K | 0.06 | | 0.21 | |
| KGLD | Kurv Gold Enhanced Income ETF | 35.00 | 32.55 | 32.87 | 137.7K | -1.61 | | 4.67 | |
| KGRN | KS MSCI China Environment Index ETF | 27.01 | 26.70 | 26.93 | 61.6K | -0.29 | | 1.07 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.81 | 25.64 | 25.74 | 141.4K | 0.06 | | 0.23 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.74 | 24.70 | 24.71 | 1.8K | -0.04 | | 0.14 | |
| KIE | S&P Insurance ETF SPDR | 58.85 | 58.13 | 58.44 | 513.5K | 0.00 | | 0.00 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.80 | 42.39 | 42.73 | 240.0K | 0.18 | | 0.42 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.45 | 32.37 | 32.45 | 5.0K | 0.15 | | 0.46 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.46 | 28.42 | 28.42 | 600 | 0.07 | | 0.26 | |
| KLIP | KS China Internet and Covered Call | 31.05 | 30.59 | 30.96 | 48.1K | 0.11 | | 0.36 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.50 | 28.50 | 28.28 | 0 | 0.22 | | 0.79 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.74 | 31.74 | 31.74 | 154 | -0.03 | | 0.09 | |
| KLXY | KS Global Luxury Index ETF | 25.90 | 25.80 | 25.90 | 647 | 0.12 | | 0.46 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.53 | 29.53 | 29.45 | 0 | 0.08 | | 0.28 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.68 | 28.68 | 28.57 | 0 | 0.11 | | 0.37 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.49 | 25.38 | 25.49 | 1.6K | 0.24 | | 0.95 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.54 | 26.27 | 26.50 | 134.4K | 0.54 | | 2.08 | |
| KNCT | Invesco Next Gen Connectivity ETF | 144.2 | 143.8 | 144.0 | 935 | 1.5 | | 1.04 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.43 | 50.60 | 51.38 | 451.3K | 0.20 | | 0.39 | |
| KNO | Axs Knowledge Leaders ETF | 55.06 | 54.65 | 54.96 | 1.6K | 0.45 | | 0.83 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.51 | 29.35 | 29.35 | 55.5K | 0.07 | | 0.25 | |
| KNOW | Fundamentals First ETF | 12.08 | 12.08 | 12.05 | 0 | 0.03 | | 0.25 | |
| KNRG | Simplify Energy and Infrastructure | 25.96 | 25.90 | 25.94 | 11.8K | -0.06 | | 0.23 | |
| KNRX | Knorex Ltd Cl A | 1.340 | 1.160 | 1.200 | 20.5K | -0.040 | | 3.23 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.77 | 34.67 | 34.72 | 37.6K | 0.22 | | 0.64 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 122.9 | 122.9 | 122.9 | 200 | 0.8 | | 0.68 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 21.27 | 20.30 | 20.70 | 253.8K | 0.52 | | 2.58 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.50 | 62.50 | 63.13 | 69.8K | 0.08 | | 0.13 | |
| KONG | Opportunities Formidable Fortress ETF | 30.98 | 30.98 | 31.15 | 0 | -0.17 | | 0.56 | |
| KOOL | North Shore Equity Rotation ETF | 13.27 | 13.19 | 13.23 | 14.8K | 0.05 | | 0.37 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.51 | 47.43 | 47.45 | 107.2K | -0.01 | | 0.01 | |
| KORU | South Korea Bull 3X ETF Direxion | 379.0 | 375.3 | 376.9 | 2.4K | 40.6 | | 12.07 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.81 | 25.72 | 25.73 | 17.1K | -0.30 | | 1.15 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.60 | 28.60 | 28.60 | 128 | -0.04 | | 0.16 | |
| KRBN | Kfa Global Carbon ETF | 34.36 | 32.55 | 33.53 | 26.6K | 0.71 | | 2.16 | |
| KRE | S&P Regional Banking ETF SPDR | 69.96 | 69.96 | 69.96 | 1.2K | -0.08 | | 0.11 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.94 | 39.51 | 39.81 | 722.8K | -0.06 | | 0.14 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.80 | 28.74 | 28.79 | 728 | 0.12 | | 0.43 | |
| KSLV | Kurv Silver Enhanced Income ETF | 42.00 | 36.89 | 38.86 | 202.3K | -2.48 | | 6.00 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.10 | 27.87 | 28.09 | 15.3K | 0.09 | | 0.32 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.64 | 20.47 | 20.49 | 155.7K | -0.51 | | 2.43 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.02 | 15.46 | 15.68 | 34.2K | -0.34 | | 2.12 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 38.40 | 33.30 | 34.05 | 19.9K | -5.30 | | 13.47 | |
| KULR | Kulr Technology Group Inc | 3.590 | 3.590 | 3.590 | 1.9K | 0.060 | | 1.70 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.66 | 17.39 | 17.41 | 26.1K | -0.30 | | 1.69 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.54 | 26.53 | 26.54 | 876 | 0.13 | | 0.49 | |
| KWEB | KS CSI China Internet ETF | 34.75 | 34.47 | 34.56 | 56.0K | -0.52 | | 1.48 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.37 | 25.21 | 25.27 | 7.5K | 0.00 | | 0.00 | |
| KWT | Ishares MSCI Kuwait ETF | 37.23 | 37.11 | 37.11 | 787 | 0.48 | | 1.31 | |
| KXI | Global Cons Staples Ishares ETF | 69.00 | 68.16 | 68.91 | 85.7K | 0.83 | | 1.22 | |
| KYLD | Kurv High Income ETF | 21.00 | 20.20 | 20.71 | 94.8K | 0.00 | | 0.00 | |