| KAMO | Kensington Credit Opportunities ETF | 25.15 | 25.11 | 25.13 | 18.7K | -0.02 | | 0.08 | |
| KAPA | Kairos Pharma Ltd | 0.6899 | 0.6000 | 0.6600 | 92.4K | -0.0075 | | 1.12 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.71 | 35.58 | 35.62 | 11.1K | 0.03 | | 0.08 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.25 | 30.81 | 31.13 | 7.8K | 0.35 | | 1.13 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.28 | 27.12 | 27.19 | 7.4K | 0.02 | | 0.07 | |
| KBA | KS Bosera MSCI China A ETF | 30.44 | 30.22 | 30.30 | 103.2K | -0.15 | | 0.49 | |
| KBE | S&P Bank ETF SPDR | 65.26 | 65.25 | 65.25 | 308 | 0.02 | | 0.03 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.87 | 30.80 | 30.80 | 300 | -0.27 | | 0.86 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.32 | 30.32 | 30.19 | 0 | 0.13 | | 0.43 | |
| KCCA | KS California Carbon Allowance ETF | 15.27 | 15.19 | 15.24 | 37.6K | 0.02 | | 0.16 | |
| KCE | S&P Capital Markets ETF SPDR | 155.3 | 148.0 | 149.7 | 46.3K | -6.0 | | 3.86 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.14 | 0 | -0.07 | | 0.28 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.37 | 26.17 | 26.37 | 12.4K | 0.04 | | 0.15 | |
| KDEF | Plus Korea Defense Industry Index ETF | 59.02 | 57.50 | 58.25 | 67.5K | 2.23 | | 4.00 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.29 | 23.28 | 23.28 | 3.8K | 0.00 | | 0.00 | |
| KDVD | Keeley Dividend ETF | 26.90 | 26.53 | 26.54 | 1.6K | 0.26 | | 0.97 | |
| KEMQ | KS EM Consumer Technology Index ETF | 27.07 | 25.88 | 26.19 | 29.9K | -0.40 | | 1.51 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 43.04 | 41.66 | 42.01 | 22.9K | 0.51 | | 1.23 | |
| KEUA | KS European Carbon Allowance ETF | 26.50 | 26.31 | 26.42 | 49.6K | -0.74 | | 2.72 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.98 | 28.64 | 28.92 | 122.5K | 0.05 | | 0.18 | |
| KGLD | Kurv Gold Enhanced Income ETF | 35.44 | 34.69 | 35.11 | 103.6K | 2.17 | | 6.58 | |
| KGRN | KS MSCI China Environment Index ETF | 26.92 | 26.29 | 26.72 | 75.5K | -0.03 | | 0.11 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.83 | 25.47 | 25.65 | 137.8K | -0.10 | | 0.39 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.68 | 24.66 | 24.66 | 400 | -0.03 | | 0.12 | |
| KIE | S&P Insurance ETF SPDR | 59.19 | 58.16 | 58.48 | 1.5M | 0.00 | | 0.00 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.90 | 42.39 | 42.70 | 278.9K | 0.03 | | 0.07 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.42 | 32.25 | 32.39 | 7.6K | -0.04 | | 0.12 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.34 | 28.34 | 28.34 | 200 | -0.02 | | 0.05 | |
| KLIP | KS China Internet and Covered Call | 32.53 | 30.25 | 30.55 | 29.8K | -0.49 | | 1.59 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.20 | 28.20 | 28.28 | 0 | -0.08 | | 0.27 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.74 | 31.74 | 31.74 | 0 | 0.00 | | 0.00 | |
| KLXY | KS Global Luxury Index ETF | 25.55 | 25.47 | 25.55 | 520 | -0.33 | | 1.26 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.54 | 29.44 | 29.44 | 3.0K | 0.00 | | 0.01 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.73 | 28.61 | 28.63 | 6.9K | -0.01 | | 0.02 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.43 | 24.90 | 25.11 | 4.6K | -0.38 | | 1.49 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.74 | 26.59 | 26.67 | 124.8K | 0.25 | | 0.95 | |
| KNCT | Invesco Next Gen Connectivity ETF | 142.0 | 141.0 | 142.0 | 1.2K | -2.8 | | 1.97 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.87 | 51.04 | 51.59 | 397.5K | 0.17 | | 0.33 | |
| KNO | Axs Knowledge Leaders ETF | 55.11 | 55.02 | 55.02 | 300 | 0.19 | | 0.34 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.47 | 29.19 | 29.32 | 62.3K | 0.04 | | 0.14 | |
| KNOW | Fundamentals First ETF | 12.11 | 12.11 | 12.05 | 0 | 0.06 | | 0.50 | |
| KNRG | Simplify Energy and Infrastructure | 25.97 | 25.90 | 25.94 | 9.9K | 0.01 | | 0.02 | |
| KNRX | Knorex Ltd Cl A | 1.292 | 1.030 | 1.030 | 12.0K | -0.200 | | 16.26 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.82 | 34.56 | 34.69 | 4.6K | 0.00 | | 0.01 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 121.9 | 121.9 | 122.9 | 0 | -1.0 | | 0.84 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 19.95 | 19.35 | 19.38 | 98.3K | 0.12 | | 0.62 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.96 | 61.98 | 63.39 | 82.5K | 0.30 | | 0.48 | |
| KONG | Opportunities Formidable Fortress ETF | 30.35 | 30.35 | 31.15 | 0 | -0.80 | | 2.58 | |
| KOOL | North Shore Equity Rotation ETF | 13.27 | 13.07 | 13.17 | 12.4K | -0.03 | | 0.19 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.49 | 47.37 | 47.46 | 91.1K | 0.01 | | 0.02 | |
| KORU | South Korea Bull 3X ETF Direxion | 384.0 | 375.0 | 380.0 | 2.3K | 17.0 | | 4.67 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.83 | 25.54 | 25.56 | 27.5K | -0.23 | | 0.87 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.36 | 28.36 | 28.36 | 300 | -0.10 | | 0.34 | |
| KRBN | Kfa Global Carbon ETF | 33.49 | 32.77 | 32.89 | 17.0K | -0.52 | | 1.56 | |
| KRE | S&P Regional Banking ETF SPDR | 71.55 | 71.35 | 71.40 | 342 | 0.16 | | 0.22 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 40.39 | 39.38 | 39.53 | 466.6K | -0.22 | | 0.55 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.85 | 28.62 | 28.71 | 1.0K | 0.05 | | 0.16 | |
| KSLV | Kurv Silver Enhanced Income ETF | 43.78 | 40.20 | 41.57 | 229.6K | 2.85 | | 7.30 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.10 | 27.82 | 27.95 | 202.4K | -0.11 | | 0.39 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.07 | 20.07 | 20.07 | 316 | -0.43 | | 2.10 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.58 | 15.28 | 15.45 | 65.3K | -0.31 | | 1.97 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 41.10 | 40.10 | 40.10 | 200 | 0.47 | | 1.19 | |
| KULR | Kulr Technology Group Inc | 3.400 | 3.370 | 3.370 | 1.4K | 0.005 | | 0.15 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.68 | 17.46 | 17.50 | 26.3K | 0.07 | | 0.40 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.55 | 26.38 | 26.51 | 2.3K | -0.01 | | 0.04 | |
| KWEB | KS CSI China Internet ETF | 34.03 | 33.88 | 33.99 | 71.3K | -0.45 | | 1.31 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.37 | 25.26 | 25.35 | 20.4K | 0.08 | | 0.32 | |
| KWT | Ishares MSCI Kuwait ETF | 37.71 | 37.41 | 37.41 | 11.0K | 0.31 | | 0.84 | |
| KXI | Global Cons Staples Ishares ETF | 70.13 | 68.66 | 69.87 | 60.8K | 0.93 | | 1.35 | |
| KYLD | Kurv High Income ETF | 21.14 | 20.70 | 20.83 | 757 | 0.09 | | 0.43 | |