| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KALL | KS MSCI All China Index ETF | 23.01 | 23.01 | 23.01 | 100 | -1.10 |  | 4.54 |   |
| KARS | KS Electric Vehicles and Future Mobility | 19.79 | 18.06 | 18.80 | 8,300 | -0.84 | | 4.28 | |
| KBA | KS Bosera MSCI China A ETF | 29.39 | 28.91 | 29.06 | 295,100 | -1.23 | | 4.06 | |
| KBE | S&P Bank ETF SPDR | 28.51 | 27.06 | 27.61 | 3,811,100 | -1.06 | | 3.70 | |
| KCCB | KS Ccbs China Corp High Yield Bond USD | 38.17 | 38.17 | 38.17 | 100 | 0.79 |  | 2.10 | |
| KCE | S&P Capital Markets ETF SPDR | 45.94 | 44.39 | 45.06 | 3,200 | -1.26 | | 2.73 | |
| KCNY | KS E Fund China Commercial Paper ETF | 31.12 | 31.01 | 31.12 | 900 | -0.37 | | 1.19 | |
| KDFI | Kfa Dynamic Fixed Income ETF | 20.97 | 20.84 | 20.84 | 5,700 | 0.16 | | 0.79 | |
| KEMQ | KS Emerging Markets Consumer Technology | 19.47 | 19.14 | 19.14 | 9,100 | -1.22 | | 5.98 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 18.26 | 18.26 | 18.26 | 0 | -1.05 | | 5.43 | |
| KFYP | KS Cicc China Leaders 100 Index ETF | 24.86 | 23.72 | 24.45 | 4,700 | -0.82 | | 3.24 | |
| KGRN | KS MSCI China Environment Index ETF | 16.12 | 16.08 | 16.08 | 200 | -0.29 | | 1.77 | |
| KIE | S&P Insurance ETF SPDR | 25.85 | 24.40 | 24.94 | 240,800 | -0.57 | | 2.23 | |
| KIQ | Kelso Technologies | 0.5255 | 0.4552 | 0.5100 | 8,100 | 0.0019 | | 0.37 | |
| KJAN | Innovator Russell 2000 Power Buffer ETF | 21.70 | 21.42 | 21.42 | 1,900 | -0.67 | | 3.03 | |
| KLCD | Kfa Large Cap Quality Dividend Index ETF | 21.47 | 20.70 | 20.90 | 14,800 | -0.55 | | 2.57 | |
| KLDW | Exchange Listed Funds Trust Gav | 29.13 | 28.38 | 28.61 | 70,500 | -0.65 | | 2.22 | |
| KLR | Kaleyra Inc. | 7.210 | 7.000 | 7.110 | 6,300 | -0.465 | | 6.14 | |
| KLR.W | Kaleyra Inc. Warrants | 0.8499 | 0.8400 | 0.8499 | 200 | 0.0499 | | 6.24 | |
| KMED | KS Emerging Markets Healthcare Index ETF | 19.80 | 19.80 | 19.80 | 200 | -1.11 | | 5.29 | |
| KNAB | Microsectors U.S. Big Banks Index | 55.00 | 54.56 | 54.56 | 300 | 2.08 | | 3.97 | |
| KNG | ETF Series Solutions ETF CBOE Vest S&P | 35.37 | 34.27 | 34.56 | 63,300 | -0.88 | | 2.48 | |
| KNOW | All Cap Insider Sentiment Direxion | 28.84 | 27.72 | 28.13 | 62,600 | -0.88 | | 3.03 | |
| KOCT | Innovator Russell 2000 Power Buffer ETF | 20.90 | 20.68 | 20.68 | 5,200 | -0.46 | | 2.17 | |
| KOIN | Innovation Shares Nextgen Protocol ETF | 24.34 | 23.97 | 24.10 | 2,700 | -0.83 | | 3.34 | |
| KOL | Coal ETF Vaneck | 6.016 | 5.900 | 5.920 | 22,000 | -0.381 | | 6.05 | |
| KOLD | Ultrashort Natural Gas Proshares | 61.49 | 59.83 | 60.88 | 47,800 | 0.96 | | 1.61 | |
| KOMP | SPDR Kensho & New Economies Composite | 28.77 | 28.00 | 28.14 | 95,000 | -1.16 | | 3.96 | |
| KORP | American Century Dvfd Corp Bond ETF | 48.00 | 47.44 | 48.00 | 3,800 | 0.19 | | 0.40 | |
| KORU | Direxion South Korea Bull 3X | 7.250 | 6.470 | 6.800 | 415,700 | -1.300 | | 16.05 | |
| KRE | S&P Regional Banking ETF SPDR | 34.39 | 32.48 | 33.33 | 8,008,900 | -1.12 | | 3.25 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 23.47 | 22.82 | 22.88 | 448,200 | -1.29 | | 5.34 | |
| KSCD | Kfa Small Cap Quality Dividend Index ETF | 20.44 | 20.00 | 20.06 | 4,800 | -0.70 | | 3.37 | |
| KURE | KS MSCI All China Health Care Index ETF | 23.88 | 22.98 | 23.32 | 24,800 | -1.60 | | 6.42 | |
| KWEB | KS Trust KS CSI China Internet ETF | 44.88 | 44.14 | 44.16 | 1,152,700 | -2.29 | | 4.93 | |
| KXI | Global Cons Staples Ishares ETF | 48.42 | 46.23 | 47.03 | 101,800 | -0.83 | | 1.73 | |