Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
KARSKraneshares Electric Vehicles and Future22.4722.4122.439,500-0.020.09 
KBAKranes Bosera MSCI China A29.4229.0729.38221,6000.762.66 
KBES&P Bank ETF SPDR48.9348.3248.691,500,4000.200.41 
KCCBKraneshares Ccbs China Corporate High39.7639.7539.762000.090.23 
KCES&P Capital Markets ETF SPDR59.3159.1259.212,900-0.310.52 
KCNYKranes E Fund China Comm Paper ETF34.6434.3634.432,800-0.371.06 
KEMPKranes FTSE EM ETF24.6024.6024.601000.000.00 
KEMQKraneshares Emerging Markets Consumer24.6424.5224.522,4000.120.49 
KFYPKranes New China ETF33.0633.0633.061000.000.00 
KGRNKraneshares MSCI China Environment Index20.7820.7820.781000.000.00 
KIES&P Insurance ETF SPDR30.8530.6330.80349,4000.020.06 
KIQKelso Technologies I0.55000.50000.510023,3000.01002.00 
KLDWExchange Listed Funds Trust Gav34.4534.2434.4411,9000.090.26 
KLDXKlondex Mines Ltd2.2502.1602.1609,607,700-0.0502.26 
KLXXxklx - Market Vectors Steel Index46.3445.8646.0600.200.44 
KNGETF Series Solutions ETF CBOE Vest S&P41.3141.2541.294,0000.060.15 
KNOWAll Cap Insider Sentiment Direxion42.3742.1442.147,400-0.270.64 
KOINInnovation Shares Nextgen Protocol ETF25.6725.5525.571,600-0.120.47 
KOLCoal ETF Vaneck15.6815.5015.6531,3000.040.26 
KOLDUltrashort Natural Gas Proshares43.4042.8243.4015,9000.280.65 
KORAdvisorshares Kim Korea Equity ETF26.5826.5726.57700-0.702.57 
KORPAmerican Century Dvfd Corp Bond ETF48.6848.6848.681000.000.00 
KORUDirexion South Korea Bull 3X37.8337.3337.7813,2001.514.16 
KRES&P Regional Banking ETF SPDR62.7761.9562.486,494,2000.340.55 
KSASaudi Arabia Ishares MSCI ETF31.7231.5831.6729,5000.120.38 
KUREKraneshares MSCI All China Health Care27.0726.0926.285,3000.281.08 
KWEBKranes CSI China ETF58.9458.3158.53279,9000.270.46 
KXIGlobal Cons Staples Ishares ETF50.3849.9950.3710,1000.551.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83