| KAMO | Kensington Credit Opportunities ETF | 24.61 | 24.55 | 24.56 | 19.2K | 0.00 | | 0.00 | |
| KAPA | Kairos Pharma Ltd | 0.4501 | 0.3265 | 0.3400 | 44.54M | 0.0220 | | 6.92 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.90 | 39.79 | 39.80 | 2.4K | 0.00 | | 0.00 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.01 | 29.49 | 29.57 | 10.0K | -0.69 | | 2.28 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.74 | 28.74 | 28.74 | 164 | 0.01 | | 0.03 | |
| KBA | KS Bosera MSCI China A ETF | 33.41 | 33.21 | 33.23 | 14.0K | -0.71 | | 2.09 | |
| KBE | S&P Bank ETF SPDR | 71.42 | 69.62 | 71.30 | 801.0K | 1.71 | | 2.45 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.44 | 27.44 | 27.44 | 100 | 0.07 | | 0.25 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 27.21 | 27.21 | 26.74 | 0 | 0.47 | | 1.76 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.82 | 31.82 | 31.67 | 0 | 0.15 | | 0.46 | |
| KCCA | KS California Carbon Allowance ETF | 17.24 | 17.09 | 17.19 | 11.0K | -0.26 | | 1.47 | |
| KCE | S&P Capital Markets ETF SPDR | 161.4 | 160.2 | 161.1 | 4.1K | -0.4 | | 0.25 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 22.27 | 21.75 | 21.84 | 17.1K | -0.59 | | 2.61 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.09 | 25.05 | 0 | 0.04 | | 0.16 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.39 | 28.39 | 28.39 | 200 | -0.01 | | 0.04 | |
| KDEF | Plus Korea Defense Industry Index ETF | 38.48 | 36.68 | 37.48 | 41.5K | 0.38 | | 1.01 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.10 | 23.10 | 23.15 | 0 | -0.05 | | 0.23 | |
| KDVD | Keeley Dividend ETF | 28.63 | 28.59 | 28.59 | 218 | 0.38 | | 1.35 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 52.15 | 47.00 | 47.19 | 8.1K | -13.54 | | 22.29 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.97 | 25.63 | 25.63 | 4.3K | -0.42 | | 1.62 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 48.87 | 48.18 | 48.31 | 6.4K | -1.04 | | 2.10 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 11.29 | 11.29 | 11.29 | 115 | -0.66 | | 5.65 | |
| KEYX | Corgi Keys 2X Daily ETF | 19.17 | 19.17 | 20.64 | 0 | -1.47 | | 7.13 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 31.05 | 30.99 | 30.99 | 1.5K | -0.02 | | 0.06 | |
| KGLD | Kurv Gold Enhanced Income ETF | 26.11 | 25.62 | 25.70 | 90.5K | -0.53 | | 2.02 | |
| KGRN | KS MSCI China Environment Index ETF | 23.90 | 23.72 | 23.77 | 8.1K | 0.08 | | 0.35 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.07 | 25.98 | 26.07 | 133.3K | 0.02 | | 0.08 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.11 | 24.03 | 24.07 | 3.1K | -0.01 | | 0.04 | |
| KIE | S&P Insurance ETF SPDR | 63.49 | 62.25 | 63.47 | 1.02M | 1.34 | | 2.16 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.81 | 45.65 | 45.72 | 10.4K | -0.01 | | 0.02 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.88 | 33.72 | 33.77 | 22.6K | 0.00 | | 0.00 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.77 | 29.64 | 29.66 | 9.5K | -0.04 | | 0.12 | |
| KLIP | KS China Internet and Covered Call | 24.47 | 24.18 | 24.22 | 9.3K | 0.13 | | 0.54 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.93 | 30.77 | 30.79 | 43.5K | -0.20 | | 0.65 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.45 | 34.28 | 34.28 | 390 | -0.26 | | 0.76 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.14 | 32.14 | 32.14 | 100 | -0.02 | | 0.05 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.37 | 30.28 | 30.33 | 2.6K | -0.03 | | 0.10 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 17.66 | 17.30 | 17.30 | 2.3K | -0.64 | | 3.57 | |
| KMEM | Kurv Memory Select ETF | 18.86 | 17.14 | 17.43 | 558.4K | -1.71 | | 8.96 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.55 | 25.48 | 25.54 | 7.0K | 0.32 | | 1.27 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.04 | 28.91 | 28.95 | 82.9K | 0.13 | | 0.45 | |
| KNCT | Invesco Next Gen Connectivity ETF | 191.7 | 188.2 | 188.2 | 2.2K | -6.2 | | 3.21 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.39 | 50.26 | 51.35 | 182.7K | 1.11 | | 2.21 | |
| KNO | Axs Knowledge Leaders ETF | 61.46 | 61.46 | 61.46 | 100 | -0.20 | | 0.32 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.83 | 31.83 | 31.83 | 390 | 0.02 | | 0.06 | |
| KNOW | Fundamentals First ETF | 13.09 | 13.09 | 13.09 | 375 | 0.06 | | 0.50 | |
| KNRG | Simplify Energy and Infrastructure | 25.83 | 25.78 | 25.80 | 4.5K | 0.00 | | 0.02 | |
| KNRX | Knorex Ltd Cl A | 0.4000 | 0.3621 | 0.3795 | 56.2K | -0.0205 | | 5.13 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.47 | 37.41 | 37.41 | 600 | -0.02 | | 0.06 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 129.7 | 129.7 | 130.3 | 0 | -0.6 | | 0.46 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 28.80 | 26.34 | 27.71 | 1.72M | 0.74 | | 2.74 | |
| KOMP | SPDR Kensho & New Economies Composite | 67.16 | 65.94 | 66.19 | 57.4K | -1.45 | | 2.14 | |
| KONG | Opportunities Formidable Fortress ETF | 31.70 | 31.70 | 31.92 | 0 | -0.22 | | 0.70 | |
| KOOL | North Shore Equity Rotation ETF | 14.24 | 14.24 | 14.24 | 930 | -0.15 | | 1.02 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.32 | 46.21 | 46.31 | 69.7K | -0.02 | | 0.03 | |
| KORU | South Korea Bull 3X ETF Direxion | 22.07 | 18.06 | 18.66 | 24.17M | -3.21 | | 14.68 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.59 | 22.50 | 22.50 | 782 | -0.02 | | 0.10 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.08 | 27.08 | 26.94 | 0 | 0.14 | | 0.52 | |
| KRBN | Kfa Global Carbon ETF | 33.15 | 32.06 | 32.99 | 8.8K | -0.69 | | 2.05 | |
| KRE | S&P Regional Banking ETF SPDR | 78.10 | 75.60 | 77.93 | 17.2M | 2.14 | | 2.82 | |
| KRWX | Corgi South Korea 2X Daily ETF | 13.68 | 12.70 | 12.70 | 11.9K | -1.39 | | 9.72 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 17.97 | 17.97 | 18.63 | 0 | -0.66 | | 3.54 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.99 | 36.79 | 36.92 | 173.3K | -0.05 | | 0.14 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.95 | 30.95 | 30.92 | 0 | 0.03 | | 0.08 | |
| KSLV | Kurv Silver Enhanced Income ETF | 24.49 | 23.53 | 23.72 | 64.4K | -0.89 | | 3.62 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.59 | 29.49 | 29.52 | 18.1K | -0.09 | | 0.32 | |
| KSTR | KS Sse Star Market 50 Index ETF | 27.01 | 25.92 | 26.10 | 768.0K | -1.30 | | 4.74 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.54 | 13.39 | 13.42 | 17.5K | 0.22 | | 1.63 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 6.270 | 5.420 | 5.560 | 100.6K | -0.700 | | 11.22 | |
| KULR | Kulr Technology Group Inc | 3.000 | 2.590 | 2.630 | 1.49M | -0.260 | | 9.03 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.90 | 17.70 | 17.86 | 544.5K | -0.09 | | 0.49 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.51 | 28.49 | 28.49 | 2.3K | 0.20 | | 0.72 | |
| KWEB | KS CSI China Internet ETF | 27.85 | 27.36 | 27.48 | 19.71M | 0.48 | | 1.78 | |
| KWH | | 24.82 | 24.65 | 24.68 | 835.7K | 0.00 | | NaN | |
| KWIN | Kraneshares Wahed Alternative Income | 25.70 | 25.60 | 25.70 | 6.4K | 0.05 | | 0.21 | |
| KWT | Ishares MSCI Kuwait ETF | 36.64 | 36.34 | 36.64 | 1.1K | 0.15 | | 0.40 | |
| KXI | Global Cons Staples Ishares ETF | 69.48 | 68.04 | 69.48 | 49.7K | 1.68 | | 2.48 | |
| KYC | Corgi Digital Banking & Fintech | 26.19 | 26.13 | 26.19 | 1.1K | 0.14 | | 0.53 | |
| KYLD | Kurv High Income ETF | 21.87 | 20.75 | 20.78 | 73.2K | -0.91 | | 4.20 | |