Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
KBAKraneshares Bosera MSCI China A28.1528.0728.116,700-0.190.67 
KBESPDR S&P Bank ETF45.3244.8545.322,204,900-0.150.33 
KCESPDR S&P Capital Markets ETF48.0747.6248.074,6000.120.25 
KCNYKraneshares E Fund China Commer32.6632.5832.6010,0000.010.03 
KEMPKraneshares FTSE Emerging Marke22.1022.1022.1000.000.00 
KFYPKraneshares Zacks New China ETF30.2530.2530.251000.000.00 
KIESPDR S&P Insurance ETF87.3586.7187.17100,900-0.140.16 
KIQKelso Technologies I1.03000.96000.980015,300-0.01001.01 
KLDUSA ESG Select Index MSCI Ishares97.2396.7497.2315,7000.180.19 
KLDWExchange Listed Funds Trust Gav27.9727.8527.975,0000.000.00 
KLDXKlondex Mines Ltd5.9005.7705.800210,000-0.0601.02 
KLEMExchange Listed Funds Trust Gav23.4223.4223.42800-0.090.38 
KNOWAll Cap Insider Sentiment Direxion79.0478.6479.0424,1000.040.05 
KOLCoal ETF Market Vectors13.4013.2813.2970,400-0.070.52 
KOLDProshares Ultrashort Bloomberg Natural34.3633.7834.3522,3000.300.88 
KORAdvisorshares Kim Korea Equity ETF24.2824.2824.281000.000.00 
KORUDirexion Daily South Korea Bull30.2530.0430.253,800-0.411.34 
KRESPDR S&P Regional Banking ETF57.7057.0157.705,259,900-0.170.29 
KROOIQ Australia Smallcap ETF16.5616.4416.512,500-0.321.90 
KRSShort KBW Regional Banking Proshares15.7815.7815.781000.000.00 
KRUUltra KBW Regional Banking Proshares86.8385.0986.623,400-1.131.29 
KSAIshares MSCI Saudi Arabia Cappe25.2525.1725.251,1000.010.04 
KWTSolar Energy ETF Market Vectors37.3337.1437.147,600-0.280.75 
KXIS&P Global Consumer Staples Ishares97.3996.6397.2786,3000.950.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34