| KAIT | Kraneshares Asia AI Technology ETF | 20.61 | 20.04 | 20.43 | 3.5K | 1.51 | | 8.00 | |
| KAMO | Kensington Credit Opportunities ETF | 24.06 | 24.00 | 24.04 | 15.4K | 0.04 | | 0.17 | |
| KAPA | Kairos Pharma Ltd | 0.5099 | 0.4741 | 0.5099 | 19.0K | 0.0359 | | 7.57 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 40.04 | 39.98 | 39.99 | 6.2K | 0.16 | | 0.41 | |
| KARS | KS Electric Vehicles and Future Mobility | 25.91 | 25.74 | 25.82 | 5.6K | 0.30 | | 1.18 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 11.69 | 11.20 | 11.69 | 800 | 0.94 | | 8.82 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.65 | 28.55 | 28.58 | 11.8K | 0.09 | | 0.30 | |
| KBA | KS Bosera MSCI China A ETF | 28.68 | 28.53 | 28.60 | 13.3K | 0.21 | | 0.74 | |
| KBE | S&P Bank ETF SPDR | 66.84 | 66.25 | 66.66 | 1.5M | -0.12 | | 0.18 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.24 | 27.14 | 27.14 | 2.4K | 0.14 | | 0.53 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.11 | 25.08 | 25.11 | 400 | -0.08 | | 0.32 | |
| KCAI | Kraneshares China Alpha Index ETF | 15.07 | 15.02 | 15.04 | 7.7K | 0.04 | | 0.27 | |
| KCCA | KS California Carbon Allowance ETF | 17.54 | 17.43 | 17.52 | 15.0K | 0.12 | | 0.69 | |
| KCE | S&P Capital Markets ETF SPDR | 162.8 | 161.0 | 162.0 | 16.4K | 1.1 | | 0.66 | |
| KCHP | Kick Korea Semiconductor Index ETF | 20.09 | 19.39 | 19.98 | 4.5K | 2.21 | | 12.65 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 20.09 | 19.89 | 19.94 | 8.8K | 0.08 | | 0.40 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.11 | 25.11 | 200 | 0.00 | | 0.00 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.73 | 28.73 | 28.73 | 3.3K | 0.24 | | 0.86 | |
| KDEF | Plus Korea Defense Industry Index ETF | 31.37 | 30.59 | 31.06 | 68.6K | 1.47 | | 4.97 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.52 | 22.52 | 22.61 | 0 | -0.09 | | 0.38 | |
| KDVD | Keeley Dividend ETF | 30.19 | 30.19 | 29.89 | 0 | 0.30 | | 0.99 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 1.960 | 1.733 | 1.815 | 295.2K | 0.233 | | 14.72 | |
| KEMQ | KS EM Consumer Technology Index ETF | 23.40 | 23.36 | 23.39 | 1.4K | 0.15 | | 0.65 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 47.73 | 47.37 | 47.64 | 10.5K | 1.47 | | 3.19 | |
| KEO | Kurv Equity Option Income ETF | 24.49 | 24.05 | 24.12 | 20.3K | 0.07 | | 0.27 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 9.226 | 9.226 | 8.360 | 0 | 0.866 | | 10.36 | |
| KEYX | Corgi Keys 2X Daily ETF | 16.19 | 16.19 | 14.64 | 0 | 1.55 | | 10.60 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.94 | 30.91 | 30.94 | 4.7K | 0.12 | | 0.38 | |
| KGLD | Kurv Gold Enhanced Income ETF | 24.21 | 23.87 | 23.87 | 121.4K | -0.34 | | 1.40 | |
| KGRN | KS MSCI China Environment Index ETF | 21.55 | 21.40 | 21.55 | 1.1K | -0.08 | | 0.36 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.91 | 25.67 | 25.88 | 58.3K | 0.17 | | 0.66 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.49 | 23.47 | 23.47 | 9.0K | -0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 65.70 | 64.95 | 65.70 | 1.06M | -0.13 | | 0.20 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 46.40 | 46.25 | 46.37 | 3.1K | 0.20 | | 0.43 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.25 | 33.19 | 33.20 | 6.2K | 0.16 | | 0.48 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.31 | 29.22 | 29.26 | 75.9K | 0.12 | | 0.42 | |
| KLIP | KS China Internet and Covered Call | 21.37 | 21.25 | 21.25 | 140.8K | -0.26 | | 1.21 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.17 | 31.17 | 30.74 | 0 | 0.43 | | 1.39 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.51 | 34.51 | 34.18 | 0 | 0.33 | | 0.96 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.04 | 32.01 | 32.04 | 777 | 0.16 | | 0.50 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.02 | 29.90 | 29.96 | 73.2K | 0.11 | | 0.36 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 15.35 | 15.35 | 15.35 | 460 | 1.31 | | 9.31 | |
| KMEM | Kurv Memory Select ETF | 15.07 | 14.17 | 14.71 | 38.9K | 1.45 | | 10.93 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.40 | 25.39 | 25.40 | 400 | 0.19 | | 0.76 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.45 | 29.19 | 29.21 | 1.16M | 0.31 | | 1.07 | |
| KNCT | Invesco Next Gen Connectivity ETF | 182.6 | 178.9 | 180.3 | 3.2K | 7.3 | | 4.20 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 53.02 | 53.02 | 53.02 | 2.8K | 0.03 | | 0.06 | |
| KNO | Axs Knowledge Leaders ETF | 64.07 | 63.95 | 64.07 | 927 | 0.71 | | 1.12 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 32.06 | 31.92 | 32.04 | 50.6K | 0.15 | | 0.47 | |
| KNOW | Fundamentals First ETF | 12.99 | 12.99 | 12.66 | 0 | 0.33 | | 2.59 | |
| KNRG | Simplify Energy and Infrastructure | 25.28 | 25.20 | 25.28 | 9.5K | 0.03 | | 0.10 | |
| KNRX | Knorex Ltd Cl A | 0.1435 | 0.0694 | 0.0737 | 718.5K | 0.0000 | | 0.00 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 38.15 | 38.11 | 38.15 | 688 | 0.19 | | 0.50 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.3 | 132.3 | 130.9 | 0 | 1.5 | | 1.13 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 28.12 | 27.48 | 27.48 | 15.9K | -0.52 | | 1.86 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.10 | 62.32 | 62.53 | 48.4K | 0.86 | | 1.39 | |
| KONG | Opportunities Formidable Fortress ETF | 32.71 | 32.27 | 32.27 | 438 | 0.38 | | 1.19 | |
| KOOL | North Shore Equity Rotation ETF | 14.18 | 14.18 | 14.18 | 617 | 0.15 | | 1.06 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.98 | 44.85 | 44.97 | 58.4K | 0.06 | | 0.13 | |
| KORU | South Korea Bull 3X ETF Direxion | 8.240 | 7.920 | 8.000 | 6.0M | -0.540 | | 6.32 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.41 | 22.41 | 22.17 | 0 | 0.24 | | 1.06 | |
| KPO | Kensington Premium Opportunities ETF | 24.14 | 24.06 | 24.11 | 1.8K | 0.30 | | 1.25 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.26 | 26.26 | 26.33 | 0 | -0.07 | | 0.28 | |
| KRBN | Kfa Global Carbon ETF | 35.51 | 35.11 | 35.51 | 3.5K | 0.26 | | 0.75 | |
| KRE | S&P Regional Banking ETF SPDR | 73.10 | 72.48 | 72.94 | 8.78M | -0.14 | | 0.19 | |
| KRWX | Corgi South Korea 2X Daily ETF | 9.330 | 8.910 | 9.141 | 6.2K | 1.006 | | 12.50 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 19.25 | 19.20 | 19.25 | 560 | 0.27 | | 1.44 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.10 | 35.97 | 36.04 | 437.5K | 0.46 | | 1.29 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.94 | 30.88 | 30.94 | 1.8K | 0.12 | | 0.38 | |
| KSLV | Kurv Silver Enhanced Income ETF | 19.90 | 19.50 | 19.50 | 33.3K | 0.11 | | 0.57 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.92 | 29.81 | 29.86 | 6.1K | 0.18 | | 0.61 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.06 | 18.58 | 18.79 | 3.4K | -0.09 | | 0.48 | |
| KTEC | KS Hang Seng Tech Index ETF | 11.35 | 11.24 | 11.25 | 18.2K | -0.16 | | 1.40 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 2.885 | 2.750 | 2.785 | 377.8K | -0.010 | | 0.36 | |
| KULR | Kulr Technology Group Inc | 2.060 | 2.060 | 2.060 | 100 | 0.010 | | 0.49 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.46 | 18.29 | 18.36 | 21.3K | -0.29 | | 1.55 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.40 | 28.21 | 28.38 | 3.6K | 0.41 | | 1.46 | |
| KWEB | KS CSI China Internet ETF | 23.52 | 23.23 | 23.32 | 183.5K | -0.35 | | 1.48 | |
| KWH | GMO Power Infrastructure ETF | 23.61 | 23.49 | 23.56 | 3.6K | 0.31 | | 1.34 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.98 | 25.93 | 25.97 | 4.9K | -0.05 | | 0.19 | |
| KWT | Ishares MSCI Kuwait ETF | 36.35 | 36.17 | 36.17 | 1.6K | 0.12 | | 0.34 | |
| KXI | Global Cons Staples Ishares ETF | 73.22 | 72.54 | 73.19 | 130.3K | -0.22 | | 0.30 | |
| KYC | Corgi Digital Banking & Fintech | 26.41 | 26.41 | 26.41 | 100 | 0.20 | | 0.78 | |
| KYLD | Kurv High Income ETF | 17.31 | 16.89 | 17.18 | 57.4K | 0.17 | | 1.00 | |