Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
KBAKraneshares Bosera MSCI China A27.6327.3427.6111,9000.291.06 
KBESPDR S&P Bank ETF43.0842.5942.872,034,7000.370.87 
KCESPDR S&P Capital Markets ETF45.5445.3245.546,6000.210.46 
KCNYKraneshares E Fund China Commer32.4632.3932.452,300-0.040.12 
KEMPKraneshares FTSE Emerging Marke21.3221.3221.3200.000.00 
KFYPKraneshares Zacks New China ETF28.6328.6328.631000.000.00 
KIESPDR S&P Insurance ETF83.5782.9283.09122,5000.040.05 
KIQKelso Technologies I1.0301.0001.0301,6000.0201.98 
KLDUSA ESG Select Index MSCI Ishares93.5093.0393.0512,8000.230.25 
KLDWExchange Listed Funds Trust Gav27.1326.9927.0810,6000.080.30 
KLDXKlondex Mines Ltd5.1504.9505.040530,2000.0200.40 
KLEMExchange Listed Funds Trust Gav22.8422.8422.843000.060.26 
KNOWAll Cap Insider Sentiment Direxion76.4275.9275.9717,0000.140.18 
KOLCoal ETF Market Vectors12.8712.8112.8555,000-0.020.16 
KOLDProshares Ultrashort Bloomberg Natural28.6926.5028.3645,1001.385.11 
KORAdvisorshares Kim Korea Equity ETF24.0124.0124.01500-0.200.83 
KORUDirexion Daily South Korea Bull27.8727.6427.764,900-0.070.25 
KRESPDR S&P Regional Banking ETF54.9054.2754.528,459,7000.420.78 
KROOIQ Australia Smallcap ETF16.1916.1716.191,400-0.110.67 
KRSShort KBW Regional Banking Proshares16.6716.6716.671,000-0.100.60 
KRUUltra KBW Regional Banking Proshares78.3777.2377.363,1000.861.12 
KSAIshares MSCI Saudi Arabia Cappe24.3524.3124.352,5000.140.58 
KWTSolar Energy ETF Market Vectors36.1535.3835.471,300-0.872.39 
KXIS&P Global Consumer Staples Ishares93.7293.3093.6714,6000.580.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71