| KAIT | Kraneshares Asia AI Technology ETF | 21.69 | 21.59 | 21.63 | 2.9K | -1.81 | | 7.73 | |
| KAMO | Kensington Credit Opportunities ETF | 23.89 | 23.85 | 23.89 | 28.5K | 0.00 | | 0.00 | |
| KAPA | Kairos Pharma Ltd | 0.5440 | 0.5440 | 0.5440 | 1.0K | 0.0000 | | 0.00 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.35 | 39.25 | 39.35 | 3.3K | -0.03 | | 0.08 | |
| KARS | KS Electric Vehicles and Future Mobility | 25.45 | 25.00 | 25.14 | 5.9K | -0.76 | | 2.94 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 12.09 | 11.21 | 11.47 | 5.2K | -2.94 | | 20.29 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.23 | 28.19 | 28.23 | 4.5K | -0.04 | | 0.13 | |
| KBA | KS Bosera MSCI China A ETF | 28.78 | 28.47 | 28.51 | 15.2K | -0.61 | | 2.08 | |
| KBE | S&P Bank ETF SPDR | 65.86 | 63.95 | 65.82 | 1.43M | 1.53 | | 2.38 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.54 | 26.49 | 26.49 | 993 | 0.06 | | 0.21 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.23 | 25.16 | 25.16 | 344 | -0.07 | | 0.30 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.06 | 32.06 | 31.73 | 0 | 0.33 | | 1.02 | |
| KCCA | KS California Carbon Allowance ETF | 17.15 | 17.06 | 17.13 | 6.8K | 0.12 | | 0.71 | |
| KCE | S&P Capital Markets ETF SPDR | 155.0 | 151.5 | 155.0 | 12.1K | 1.7 | | 1.08 | |
| KCHP | Kick Korea Semiconductor Index ETF | 21.55 | 20.88 | 20.93 | 12.5K | -1.50 | | 6.67 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 21.28 | 20.41 | 20.41 | 29.5K | -1.10 | | 5.10 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.07 | 25.07 | 4.4K | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.10 | 28.08 | 28.08 | 2.1K | 0.01 | | 0.03 | |
| KDEF | Plus Korea Defense Industry Index ETF | 35.77 | 35.10 | 35.11 | 7.8K | -0.95 | | 2.62 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.50 | 22.50 | 22.45 | 0 | 0.05 | | 0.24 | |
| KDVD | Keeley Dividend ETF | 28.47 | 28.47 | 27.99 | 0 | 0.49 | | 1.74 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 2.690 | 2.540 | 2.690 | 10.1K | 0.190 | | 7.60 | |
| KEMQ | KS EM Consumer Technology Index ETF | 23.02 | 23.00 | 23.00 | 1.1K | -0.58 | | 2.44 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 48.17 | 47.64 | 47.78 | 15.2K | -1.45 | | 2.95 | |
| KEO | Kurv Equity Option Income ETF | 24.70 | 24.36 | 24.36 | 1.3K | -0.73 | | 2.88 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 10.23 | 10.23 | 10.23 | 100 | -2.17 | | 17.83 | |
| KEYX | Corgi Keys 2X Daily ETF | 17.49 | 17.49 | 20.57 | 0 | -3.08 | | 14.97 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.47 | 30.47 | 30.43 | 0 | 0.04 | | 0.13 | |
| KGLD | Kurv Gold Enhanced Income ETF | 25.05 | 24.44 | 24.46 | 150.3K | -0.66 | | 2.61 | |
| KGRN | KS MSCI China Environment Index ETF | 21.04 | 20.51 | 21.03 | 1.8K | -0.20 | | 0.95 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.32 | 26.02 | 26.08 | 160.0K | -0.17 | | 0.63 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.53 | 23.48 | 23.48 | 17.8K | -0.05 | | 0.19 | |
| KIE | S&P Insurance ETF SPDR | 64.44 | 63.10 | 64.43 | 1.94M | 1.29 | | 2.04 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.47 | 45.37 | 45.46 | 2.0K | 0.02 | | 0.04 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.82 | 32.70 | 32.80 | 6.3K | -0.01 | | 0.03 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.87 | 28.86 | 28.87 | 8.7K | -0.02 | | 0.06 | |
| KLIP | KS China Internet and Covered Call | 21.44 | 21.28 | 21.34 | 27.0K | -0.24 | | 1.11 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.31 | 31.31 | 31.71 | 0 | -0.40 | | 1.25 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.51 | 34.51 | 34.51 | 100 | -0.49 | | 1.39 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.54 | 31.54 | 31.52 | 0 | 0.02 | | 0.07 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.60 | 29.52 | 29.53 | 1.9K | 0.03 | | 0.09 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 16.36 | 16.06 | 16.07 | 2.3K | -1.05 | | 6.15 | |
| KMEM | Kurv Memory Select ETF | 15.82 | 14.89 | 15.01 | 64.0K | -1.18 | | 7.29 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.28 | 24.19 | 24.28 | 7.3K | 0.15 | | 0.61 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 30.89 | 30.44 | 30.49 | 298.9K | -0.36 | | 1.17 | |
| KNCT | Invesco Next Gen Connectivity ETF | 187.5 | 183.9 | 184.3 | 2.1K | -6.6 | | 3.45 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.19 | 51.19 | 51.19 | 9.4K | -0.27 | | 0.52 | |
| KNO | Axs Knowledge Leaders ETF | 63.26 | 63.05 | 63.05 | 1.1K | -0.63 | | 1.00 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.42 | 31.28 | 31.39 | 1.7K | 0.00 | | 0.01 | |
| KNOW | Fundamentals First ETF | 12.78 | 12.78 | 12.85 | 0 | -0.07 | | 0.55 | |
| KNRG | Simplify Energy and Infrastructure | 25.41 | 25.17 | 25.27 | 13.2K | 0.13 | | 0.52 | |
| KNRX | Knorex Ltd Cl A | 0.1769 | 0.1750 | 0.1769 | 1.1K | 0.0019 | | 1.09 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.68 | 37.52 | 37.60 | 12.5K | -0.01 | | 0.02 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.2 | 132.2 | 134.0 | 0 | -1.8 | | 1.36 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 30.75 | 30.32 | 30.32 | 202.8K | 0.33 | | 1.10 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.94 | 61.81 | 62.32 | 45.4K | -1.40 | | 2.20 | |
| KONG | Opportunities Formidable Fortress ETF | 32.86 | 32.86 | 32.86 | 148 | -0.47 | | 1.40 | |
| KOOL | North Shore Equity Rotation ETF | 14.48 | 14.32 | 14.32 | 26.6K | -0.37 | | 2.50 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.07 | 44.79 | 45.03 | 153.5K | 0.39 | | 0.86 | |
| KORU | South Korea Bull 3X ETF Direxion | 10.84 | 10.31 | 10.55 | 7.65M | 0.37 | | 3.63 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.42 | 22.42 | 22.13 | 0 | 0.29 | | 1.29 | |
| KPO | Kensington Premium Opportunities ETF | 24.52 | 24.40 | 24.46 | 5.4K | -0.59 | | 2.36 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.23 | 26.23 | 26.39 | 0 | -0.16 | | 0.60 | |
| KRBN | Kfa Global Carbon ETF | 34.21 | 33.99 | 34.11 | 8.2K | 0.10 | | 0.28 | |
| KRE | S&P Regional Banking ETF SPDR | 72.43 | 69.76 | 72.38 | 15.71M | 1.79 | | 2.53 | |
| KRWX | Corgi South Korea 2X Daily ETF | 10.195 | 9.610 | 9.630 | 7.4K | -1.059 | | 9.92 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.12 | 22.01 | 22.03 | 4.4K | -1.00 | | 4.32 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 33.72 | 33.60 | 33.69 | 1.31M | -0.85 | | 2.46 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.52 | 30.47 | 30.51 | 1.2K | 0.02 | | 0.05 | |
| KSLV | Kurv Silver Enhanced Income ETF | 21.65 | 20.66 | 20.75 | 165.4K | -1.34 | | 6.07 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.22 | 30.02 | 30.09 | 18.1K | -0.28 | | 0.91 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.70 | 18.55 | 19.32 | 25.6K | 0.47 | | 2.49 | |
| KTEC | KS Hang Seng Tech Index ETF | 10.90 | 10.72 | 10.83 | 80.6K | -0.30 | | 2.69 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 3.230 | 3.210 | 3.220 | 10.6K | 0.000 | | 0.00 | |
| KULR | Kulr Technology Group Inc | 1.620 | 1.610 | 1.620 | 5.7K | 0.030 | | 1.89 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.05 | 17.50 | 17.50 | 226.5K | -0.60 | | 3.31 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.00 | 27.89 | 28.00 | 1.3K | 0.06 | | 0.21 | |
| KWEB | KS CSI China Internet ETF | 23.26 | 22.92 | 23.20 | 32.2K | -0.02 | | 0.09 | |
| KWH | GMO Power Infrastructure ETF | 23.01 | 22.95 | 22.96 | 3.1K | -0.41 | | 1.75 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.87 | 25.83 | 25.86 | 7.7K | -0.01 | | 0.04 | |
| KWT | Ishares MSCI Kuwait ETF | 34.67 | 34.57 | 34.57 | 658 | -0.18 | | 0.52 | |
| KXI | Global Cons Staples Ishares ETF | 72.66 | 71.12 | 72.66 | 119.1K | 2.11 | | 2.99 | |
| KYC | Corgi Digital Banking & Fintech | 26.87 | 26.87 | 26.42 | 0 | 0.45 | | 1.69 | |
| KYLD | Kurv High Income ETF | 19.03 | 18.20 | 18.20 | 60.0K | -0.94 | | 4.91 | |