| KAIT | Kraneshares Asia AI Technology ETF | 27.16 | 26.48 | 26.59 | 2.3K | -0.97 | | 3.52 | |
| KAMO | Kensington Credit Opportunities ETF | 23.98 | 23.91 | 23.97 | 53.7K | 0.01 | | 0.04 | |
| KAPA | Kairos Pharma Ltd | 1.0100 | 0.9100 | 0.9549 | 116.5K | -0.0046 | | 0.48 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.40 | 39.14 | 39.38 | 11.6K | -0.03 | | 0.08 | |
| KARS | KS Electric Vehicles and Future Mobility | 27.90 | 27.82 | 27.90 | 1.1K | 0.30 | | 1.09 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 20.83 | 19.39 | 20.68 | 4.1K | -1.45 | | 6.53 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.27 | 28.22 | 28.27 | 7.0K | 0.04 | | 0.13 | |
| KBA | KS Bosera MSCI China A ETF | 30.87 | 30.85 | 30.87 | 3.1K | 0.39 | | 1.28 | |
| KBE | S&P Bank ETF SPDR | 63.75 | 63.13 | 63.29 | 86.5K | -0.26 | | 0.41 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.45 | 26.26 | 26.45 | 596 | 0.06 | | 0.24 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.39 | 25.34 | 25.39 | 1.9K | -0.08 | | 0.31 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.49 | 32.49 | 32.46 | 0 | 0.03 | | 0.08 | |
| KCCA | KS California Carbon Allowance ETF | 17.18 | 17.18 | 17.18 | 116 | 0.17 | | 0.97 | |
| KCE | S&P Capital Markets ETF SPDR | 154.0 | 152.2 | 153.8 | 5.0K | 0.3 | | 0.22 | |
| KCHP | Kick Korea Semiconductor Index ETF | 27.75 | 27.75 | 27.75 | 400 | 0.25 | | 0.90 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.12 | 22.86 | 23.12 | 1.1K | 0.56 | | 2.48 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.03 | 25.03 | 25.03 | 274 | -0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.10 | 27.93 | 28.10 | 9.1K | 0.01 | | 0.02 | |
| KDEF | Plus Korea Defense Industry Index ETF | 39.99 | 39.72 | 39.73 | 17.0K | 0.48 | | 1.21 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.41 | 22.41 | 22.47 | 0 | -0.06 | | 0.27 | |
| KDVD | Keeley Dividend ETF | 27.72 | 27.72 | 27.63 | 0 | 0.09 | | 0.31 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 5.716 | 5.175 | 5.175 | 13.7K | -0.145 | | 2.73 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.47 | 24.47 | 24.80 | 0 | -0.33 | | 1.31 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 51.30 | 51.30 | 51.30 | 883 | 0.53 | | 1.05 | |
| KEO | Kurv Equity Option Income ETF | 26.00 | 25.78 | 25.79 | 1.5K | -0.17 | | 0.68 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 15.39 | 15.39 | 15.39 | 300 | 0.68 | | 4.62 | |
| KEYX | Corgi Keys 2X Daily ETF | 25.74 | 25.74 | 24.43 | 0 | 1.31 | | 5.36 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.45 | 30.43 | 30.43 | 500 | -0.01 | | 0.03 | |
| KGLD | Kurv Gold Enhanced Income ETF | 25.88 | 25.51 | 25.55 | 6.6K | 0.41 | | 1.63 | |
| KGRN | KS MSCI China Environment Index ETF | 21.60 | 21.50 | 21.60 | 1.6K | 0.21 | | 0.96 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.00 | 25.93 | 25.93 | 1.4K | -0.04 | | 0.15 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.65 | 23.65 | 23.65 | 339 | 0.01 | | 0.02 | |
| KIE | S&P Insurance ETF SPDR | 60.63 | 60.33 | 60.57 | 26.1K | 0.02 | | 0.03 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.58 | 45.58 | 45.58 | 100 | 0.08 | | 0.16 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.92 | 32.73 | 32.87 | 6.0K | 0.03 | | 0.09 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.91 | 28.74 | 28.91 | 3.9K | 0.00 | | 0.01 | |
| KLIP | KS China Internet and Covered Call | 21.89 | 21.89 | 21.89 | 1.2K | 0.29 | | 1.34 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.75 | 31.75 | 31.31 | 0 | 0.44 | | 1.42 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 35.13 | 35.13 | 35.13 | 1.3K | -0.20 | | 0.58 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.54 | 31.36 | 31.54 | 2.8K | -0.02 | | 0.05 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.61 | 29.45 | 29.61 | 6.7K | -0.02 | | 0.06 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 19.78 | 19.78 | 20.42 | 0 | -0.64 | | 3.13 | |
| KMEM | Kurv Memory Select ETF | 19.30 | 19.26 | 19.26 | 400 | 0.19 | | 1.00 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.44 | 23.27 | 23.42 | 10.4K | 0.07 | | 0.31 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.33 | 31.29 | 31.30 | 6.1K | -0.03 | | 0.10 | |
| KNCT | Invesco Next Gen Connectivity ETF | 208.1 | 204.9 | 205.2 | 1.6K | -5.6 | | 2.67 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.86 | 48.60 | 48.74 | 48.6K | -0.14 | | 0.28 | |
| KNO | Axs Knowledge Leaders ETF | 62.95 | 62.95 | 62.95 | 1.0K | 0.33 | | 0.53 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.48 | 31.40 | 31.47 | 1.5K | -0.01 | | 0.03 | |
| KNOW | Fundamentals First ETF | 12.70 | 12.70 | 12.74 | 0 | -0.05 | | 0.35 | |
| KNRG | Simplify Energy and Infrastructure | 25.09 | 25.01 | 25.07 | 5.9K | 0.04 | | 0.17 | |
| KNRX | Knorex Ltd Cl A | 0.2076 | 0.1968 | 0.2000 | 44.4K | -0.0030 | | 1.48 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.76 | 37.76 | 37.76 | 270 | 0.13 | | 0.35 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 133.1 | 133.1 | 133.1 | 0 | 0.0 | | 0.02 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 26.04 | 25.07 | 25.15 | 340.5K | -0.53 | | 2.06 | |
| KOMP | SPDR Kensho & New Economies Composite | 66.14 | 66.00 | 66.00 | 843 | 0.39 | | 0.59 | |
| KONG | Opportunities Formidable Fortress ETF | 33.39 | 33.26 | 33.26 | 1.2K | 0.03 | | 0.08 | |
| KOOL | North Shore Equity Rotation ETF | 14.81 | 14.81 | 14.81 | 100 | -0.08 | | 0.53 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.39 | 44.39 | 44.39 | 5.5K | -0.03 | | 0.07 | |
| KORU | South Korea Bull 3X ETF Direxion | 18.38 | 17.90 | 17.90 | 3.87M | 0.25 | | 1.42 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 21.98 | 21.98 | 22.21 | 0 | -0.23 | | 1.03 | |
| KPO | Kensington Premium Opportunities ETF | 25.35 | 25.04 | 25.04 | 24.1K | -0.36 | | 1.43 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.31 | 26.31 | 26.46 | 0 | -0.15 | | 0.56 | |
| KRBN | Kfa Global Carbon ETF | 34.33 | 34.33 | 34.33 | 327 | 0.19 | | 0.56 | |
| KRE | S&P Regional Banking ETF SPDR | 69.80 | 69.19 | 69.27 | 242.5K | -0.32 | | 0.46 | |
| KRWX | Corgi South Korea 2X Daily ETF | 13.80 | 13.80 | 13.80 | 563 | 0.18 | | 1.29 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.99 | 22.80 | 22.80 | 302 | 0.04 | | 0.18 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.12 | 36.03 | 36.12 | 23.2K | 0.03 | | 0.07 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.58 | 30.42 | 30.58 | 808 | -0.05 | | 0.16 | |
| KSLV | Kurv Silver Enhanced Income ETF | 23.79 | 23.56 | 23.75 | 2.2K | 0.67 | | 2.90 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.35 | 30.23 | 30.28 | 27.4K | -0.03 | | 0.11 | |
| KSTR | KS Sse Star Market 50 Index ETF | 21.50 | 20.68 | 21.13 | 69.5K | 0.26 | | 1.25 | |
| KTEC | KS Hang Seng Tech Index ETF | 11.86 | 11.67 | 11.67 | 247 | 0.26 | | 2.28 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 4.180 | 3.850 | 3.850 | 64.4K | -0.080 | | 2.04 | |
| KULR | Kulr Technology Group Inc | 2.520 | 2.420 | 2.430 | 45.2K | -0.030 | | 1.22 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.74 | 18.74 | 18.74 | 732 | 0.10 | | 0.54 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.98 | 27.84 | 27.98 | 1.5K | 0.04 | | 0.14 | |
| KWEB | KS CSI China Internet ETF | 24.73 | 24.29 | 24.72 | 1.54M | 0.70 | | 2.91 | |
| KWH | GMO Power Infrastructure ETF | 23.68 | 23.68 | 23.68 | 0 | 0.00 | | 0.00 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.93 | 25.93 | 25.93 | 334 | 0.01 | | 0.04 | |
| KWT | Ishares MSCI Kuwait ETF | 35.78 | 35.78 | 35.96 | 0 | -0.18 | | 0.50 | |
| KXI | Global Cons Staples Ishares ETF | 67.14 | 67.14 | 67.14 | 195 | -0.17 | | 0.25 | |
| KYC | Corgi Digital Banking & Fintech | 25.64 | 25.64 | 25.35 | 0 | 0.29 | | 1.16 | |
| KYLD | Kurv High Income ETF | 20.57 | 20.35 | 20.38 | 5.1K | 0.21 | | 1.04 | |