Code | Name | High | Low | Close | Volume | Change | |
KAPA | Kairos Pharma Ltd | 0.7100 | 0.6400 | 0.7000 | 665,854 | -0.0090 |  | 1.27 |  |
KAPR | Innovator U.S. Smallcap Power Buffer ETF | 32.60 | 32.23 | 32.48 | 25,907 | 0.09 |  | 0.29 |  |
KARS | KS Electric Vehicles and Future Mobility | 22.04 | 21.71 | 21.90 | 12,848 | -0.06 |  | 0.29 |  |
KAUG | Innovator US Small Cap Power Buffer ETF | 25.05 | 24.80 | 24.95 | 10,523 | 0.10 |  | 0.40 |  |
KBA | KS Bosera MSCI China A ETF | 24.29 | 24.25 | 24.27 | 17,332 | -0.01 |  | 0.04 |  |
KBE | S&P Bank ETF SPDR | 57.78 | 55.45 | 57.37 | 2,782,561 | 1.61 |  | 2.89 |  |
KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.92 | 30.64 | 30.75 | 1,184 | -0.05 |  | 0.15 |  |
KCAI | Kraneshares China Alpha Index ETF | 30.45 | 30.45 | 30.45 | 16 | 0.23 |  | 0.77 |  |
KCCA | KS California Carbon Allowance ETF | 15.59 | 15.44 | 15.46 | 27,771 | -0.06 |  | 0.39 |  |
KCE | S&P Capital Markets ETF SPDR | 146.5 | 144.4 | 145.9 | 24,024 | 1.0 |  | 0.70 |  |
KCSH | KS Sustainable Ultra Short Duration | 25.06 | 25.02 | 25.06 | 1,006 | 0.01 |  | 0.02 |  |
KDEC | Innovator U.S. Small Cap Power Buffer | 24.25 | 23.96 | 24.17 | 5,610 | 0.14 |  | 0.59 |  |
KDEF | Korea Defense Industry Index ETF | 41.98 | 40.88 | 41.44 | 21,392 | 0.15 |  | 0.36 |  |
KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.25 | 23.25 | 23.25 | 4 | 0.00 |  | 0.00 |  |
KEMQ | KS EM Consumer Technology Index ETF | 22.52 | 22.35 | 22.41 | 1,584 | -0.11 |  | 0.51 |  |
KEMX | KS MSCI Emerging Markets Ex China Index | 32.40 | 32.28 | 32.36 | 4,378 | 0.11 |  | 0.35 |  |
KEUA | KS European Carbon Allowance ETF | 23.63 | 23.41 | 23.63 | 255 | 0.54 |  | 2.32 |  |
KFEB | Innovator U.S. Small Cap Power Buffer | 25.05 | 24.82 | 25.03 | 323,138 | 0.12 |  | 0.48 |  |
KGRN | KS MSCI China Environment Index ETF | 26.21 | 25.88 | 26.11 | 5,403 | 0.04 |  | 0.16 |  |
KHPI | Kensington Hedged Premium Income ETF | 25.32 | 25.22 | 25.31 | 116,591 | 0.03 |  | 0.12 |  |
KHYB | KS Ccbs China Corp High Yield Bond USD | 24.00 | 23.96 | 23.98 | 8,353 | 0.03 |  | 0.12 |  |
KIE | S&P Insurance ETF SPDR | 59.95 | 59.41 | 59.62 | 1,373,230 | -0.12 |  | 0.20 |  |
KJAN | Innovator U.S. Smallcap Power Buffer ETF | 37.93 | 37.33 | 37.69 | 241,831 | 0.21 |  | 0.56 |  |
KJUL | Innovator U.S. Smallcap Power Buffer ETF | 29.49 | 29.09 | 29.35 | 192,256 | 0.16 |  | 0.53 |  |
KJUN | Innovator U.S. Small Cap Power Buffer | 26.08 | 25.81 | 25.93 | 33,222 | 0.08 |  | 0.31 |  |
KLIP | KS China Internet and Covered Call | 31.86 | 31.62 | 31.70 | 11,799 | -0.03 |  | 0.09 |  |
KLMN | Invesco MSCI North America Climate ETF | 25.48 | 25.48 | 25.48 | 13 | -0.08 |  | 0.30 |  |
KLMT | Invesco MSCI Global Climate 500 ETF | 28.47 | 28.43 | 28.43 | 543 | -0.03 |  | 0.11 |  |
KLXY | KS Global Luxury Index ETF | 24.84 | 24.84 | 24.84 | 84 | 0.49 |  | 2.03 |  |
KMAR | Innovator U.S. Small Cap Power Buffer | 26.21 | 25.94 | 26.11 | 2,912 | 0.12 |  | 0.45 |  |
KMAY | Innovator U.S. Small Cap Power Buffer | 26.41 | 26.17 | 26.32 | 2,748 | 0.08 |  | 0.29 |  |
KMID | Virtus Kar Mid-Cap ETF | 25.37 | 25.05 | 25.34 | 3,638 | 0.27 |  | 1.07 |  |
KMLM | Kfa Mount Lucas Index Strategy ETF | 26.59 | 26.37 | 26.41 | 39,461 | 0.04 |  | 0.14 |  |
KNCT | Invesco Next Gen Connectivity ETF | 117.9 | 117.1 | 117.1 | 2,820 | -0.3 |  | 0.26 |  |
KNG | CBOE S&P 500 Dividend Aristocrats Target | 50.05 | 49.05 | 49.80 | 371,910 | 0.70 |  | 1.43 |  |
KNO | Axs Knowledge Leaders ETF | 49.03 | 49.03 | 49.03 | 5 | 0.04 |  | 0.08 |  |
KNOV | Innovator U.S. Small Cap Power Buffer | 25.68 | 25.62 | 25.62 | 497 | 0.15 |  | 0.57 |  |
KNOW | Fundamentals First ETF | 11.12 | 11.12 | 11.12 | 199 | 0.06 |  | 0.55 |  |
KNRG | Simplify Energy and Infrastructure | 25.55 | 25.51 | 25.55 | 182 | 0.02 |  | 0.07 |  |
KNW | Know Labs Inc | 2.060 | 1.780 | 1.800 | 493,513 | -0.180 |  | 9.09 |  |
KOCG | Fis Knights of Columbus Global Belief | 31.20 | 31.07 | 31.13 | 2,154 | -0.10 |  | 0.33 |  |
KOCT | Innovator U.S. Smallcap Power Buffer ETF | 30.86 | 30.38 | 30.69 | 7,030 | 0.19 |  | 0.63 |  |
KOKU | Xt MSCI Kokusai Equity ETF | 110.3 | 109.4 | 109.4 | 487 | -0.2 |  | 0.21 |  |
KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 27.81 | 25.82 | 26.33 | 4,763,028 | 0.72 |  | 2.81 |  |
KOMP | SPDR Kensho & New Economies Composite | 54.73 | 53.88 | 54.38 | 204,986 | 0.00 |  | 0.00 |  |
KONG | Opportunities Formidable Fortress ETF | 29.90 | 29.62 | 29.84 | 3,091 | 0.22 |  | 0.73 |  |
KOOL | North Shore Equity Rotation ETF | 11.76 | 11.71 | 11.73 | 1,002 | -0.04 |  | 0.34 |  |
KORP | American Century Dvfd Corp Bond ETF | 46.93 | 46.78 | 46.90 | 38,344 | -0.17 |  | 0.36 |  |
KORU | South Korea Bull 3X ETF Direxion | 81.42 | 79.36 | 80.30 | 230,304 | -0.56 |  | 0.69 |  |
KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.71 | 28.71 | 28.71 | 276 | 0.02 |  | 0.07 |  |
KRBN | Kfa Global Carbon ETF | 30.15 | 29.90 | 30.10 | 11,693 | 0.41 |  | 1.38 |  |
KRE | S&P Regional Banking ETF SPDR | 61.98 | 59.04 | 61.42 | 27,370,378 | 2.03 |  | 3.42 |  |
KSA | Saudi Arabia Ishares MSCI ETF | 38.34 | 38.16 | 38.25 | 388,578 | -0.29 |  | 0.75 |  |
KSEP | Innovator U.S. Small Cap Power Buffer | 25.80 | 25.45 | 25.72 | 9,033 | 0.14 |  | 0.56 |  |
KSPY | Kraneshares Hedgeye Hedged Equity Index | 26.63 | 26.59 | 26.60 | 2,658 | 0.02 |  | 0.07 |  |
KSTR | KS Sse Star Market 50 Index ETF | 13.70 | 13.60 | 13.67 | 2,036 | -0.14 |  | 1.04 |  |
KTEC | KS Hang Seng Tech Index ETF | 16.29 | 15.96 | 16.16 | 52,146 | 0.08 |  | 0.50 |  |
KULR | Kulr Technology Group Inc | 7.020 | 6.120 | 6.310 | 3,491,135 | -0.820 |  | 11.50 |  |
KURE | KS MSCI All China Health Care Index ETF | 17.08 | 16.84 | 17.07 | 2,800 | 0.15 |  | 0.89 |  |
KVLE | KS Kfa Value Line Dynamic Core Equity | 26.32 | 26.01 | 26.20 | 4,021 | 0.19 |  | 0.72 |  |
KWEB | KS CSI China Internet ETF | 34.47 | 34.17 | 34.34 | 11,771,523 | 0.01 |  | 0.03 |  |
KWT | Ishares MSCI Kuwait ETF | 38.77 | 37.98 | 38.13 | 5,835 | 0.23 |  | 0.60 |  |
KXI | Global Cons Staples Ishares ETF | 66.15 | 65.36 | 65.92 | 129,254 | 0.54 |  | 0.83 |  |