List of Symbols for American Stock Exchange [AMEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
KBA	Kranes Bosera MSCI China A	33.45	33.37	33.45	51,600	-0.10	0.30
KBE	S&P Bank ETF SPDR	43.51	43.09	43.48	1,182,900	0.05	0.12
KCE	S&P Capital Markets ETF SPDR	50.73	50.67	50.73	1,400	0.26	0.52
KCNY	Kranes E Fund China Comm Paper ETF	34.74	34.74	34.74	100	-0.07	0.20
KEMP	Kranes FTSE EM ETF	26.37	26.37	26.37	100	0.00	0.00
KFYP	Kranes New China ETF	41.06	40.17	40.17	800	-0.89	2.17
KIE	S&P Insurance ETF SPDR	89.30	88.73	89.21	60,900	0.25	0.28
KIQ	Kelso Technologies I	0.5500	0.5100	0.5200	29,200	0.0000	0.00
KLDW	Exchange Listed Funds Trust Gav	31.78	31.72	31.78	6,700	0.10	0.32
KLDX	Klondex Mines Ltd	3.640	3.550	3.600	891,100	0.060	1.69
KLX	Steel Indicitive Index	43.65	42.80	43.23	0	-0.13	0.29
KNOW	All Cap Insider Sentiment Direxion	40.48	40.19	40.48	27,000	0.23	0.57
KOL	Coal ETF Vaneck	14.67	14.43	14.60	47,600	-0.10	0.68
KOLD	Ultrashort Natural Gas Proshares	33.77	33.28	33.72	31,900	0.10	0.30
KOR	Advisorshares Kim Korea Equity ETF	29.44	29.44	29.44	1,000	0.12	0.41
KORU	Direxion South Korea Bull 3X	48.70	47.86	48.41	8,100	-0.95	1.92
KRE	S&P Regional Banking ETF SPDR	54.45	53.90	54.40	3,266,600	0.10	0.18
KROO	IQ Australia Smallcap ETF	18.03	17.98	17.98	600	0.09	0.48
KRS	KBW Regional Banking Short Proshares	17.30	17.10	17.19	1,100	0.17	1.00
KRU	Ultra KBW Regional Banking Proshares	66.91	66.15	66.41	5,100	0.89	1.36
KSA	Ishares Saudi Arabia Capped ETF	26.33	26.23	26.31	6,900	-0.04	0.15
KWT	Solar Energy ETF Vaneck	44.69	43.57	44.36	1,000	0.10	0.23
KXI	S&P Global Cons Staples Ishares	102.1	101.8	101.9	4,800	0.1	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.230.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.