List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAPA	Kairos Pharma Ltd	1.310	1.210	1.290	400.4K	0.080	6.61
KAPR	Innovator U.S. Smallcap Power Buffer ETF	34.45	34.25	34.43	64.5K	0.13	0.39
KARS		30.81	29.96	30.52	11.3K	-0.55	1.77
KAUG		26.28	26.06	26.21	8.1K	0.11	0.43
KBA		29.05	28.72	28.94	225.2K	-0.42	1.43
KBE		59.69	57.04	59.33	2.05M	1.74	3.02
KBUF		33.59	33.45	33.59	600	-0.25	0.73
KCAI	Kraneshares China Alpha Index ETF	37.23	37.08	37.20	600	-0.18	0.48
KCCA		18.05	17.93	17.96	17.2K	-0.04	0.22
KCE		152.1	147.2	151.0	8.6K	1.8	1.19
KCSH		25.14	25.14	25.14	0	0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	25.93	25.64	25.89	3.6K	0.30	1.16
KDEF	Plus Korea Defense Industry Index ETF	45.17	44.42	44.92	46.8K	-1.33	2.87
KDRN		23.58	23.58	23.58	0	0.07	0.28
KEMQ	KS EM Consumer Technology Index ETF	25.90	25.34	25.68	30.5K	-0.49	1.87
KEMX		35.18	34.92	35.02	1.7K	-0.28	0.79
KEUA		25.85	25.75	25.80	800	-0.26	1.02
KFEB		27.18	26.75	27.14	1.4K	0.19	0.71
KGLD		30.18	29.60	29.89	54.8K	0.13	0.44
KGRN	KS MSCI China Environment Index ETF	30.27	29.35	29.78	69.9K	-0.53	1.75
KHPI		25.66	25.21	25.59	31.2K	-0.03	0.12
KHYB		24.47	24.38	24.43	1.9K	-0.03	0.10
KIE		59.62	58.21	59.51	526.4K	1.05	1.80
KJAN		40.98	40.44	40.98	2.9K	0.29	0.71
KJUL		31.27	30.95	31.21	3.1K	0.11	0.37
KJUN		27.46	27.46	27.46	0	0.07	0.25
KLIP		32.24	31.68	31.96	20.1K	-0.35	1.10
KLMN		27.20	27.20	27.20	0	-0.04	0.14
KLMT		30.32	30.16	30.18	800	0.06	0.21
KLXY	KS Global Luxury Index ETF	25.91	25.54	25.91	4.9K	0.46	1.79
KMAR	Innovator U.S. Small Cap Power Buffer	28.08	27.93	28.08	100	0.12	0.43
KMAY		27.79	27.74	27.74	1.2K	0.04	0.15
KMID		24.55	24.23	24.49	1.2K	0.16	0.68
KMLM	Kfa Mount Lucas Index Strategy ETF	27.13	27.00	27.12	37K	-0.05	0.18
KNCT		128.9	127.2	127.7	2.1K	-1.8	1.35
KNG		49.12	48.35	49.04	470.8K	0.55	1.13
KNO		50.27	49.87	50.16	1.2K	0.09	0.19
KNOV	Innovator U.S. Small Cap Power Buffer	28.31	27.89	28.22	1.8K	0.28	0.99
KNOW	Fundamentals First ETF	11.26	11.21	11.21	100	0.04	0.36
KNRG		25.88	25.83	25.86	2.4K	-0.05	0.20
KNRX	Knorex Ltd Cl A	2.450	2.032	2.190	69.8K	-0.160	6.81
KOCT	Innovator U.S. Smallcap Power Buffer ETF	33.47	32.90	33.40	28.9K	0.20	0.59
KOKU		116.2	116.2	116.2	0	0.0	0.04
KOLD		39.66	39.60	39.66	680	0.77	1.98
KOMP		64.79	62.08	64.38	74.6K	0.63	0.99
KONG		30.19	29.98	30.13	1.5K	0.08	0.26
KOOL	North Shore Equity Rotation ETF	12.69	12.59	12.65	1.2K	0.02	0.17
KORP		47.80	47.61	47.75	32.2K	0.09	0.19
KORU	South Korea Bull 3X ETF Direxion	116.9	109.7	114.4	69.7K	-3.8	3.24
KPRO		30.79	30.79	30.79	0	-0.11	0.36
KRBN		33.13	32.84	32.99	66.8K	-0.25	0.75
KRE	S&P Regional Banking ETF SPDR	63.84	60.98	63.41	22.97M	1.90	3.09
KSA		40.94	40.56	40.75	566K	0.06	0.15
KSEP		27.74	27.38	27.69	2.7K	0.16	0.59
KSLV	Kurv Silver Enhanced Income ETF	27.18	25.75	26.87	72.9K	0.15	0.56
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.45	28.10	28.33	21.7K	-0.06	0.23
KSTR	KS Sse Star Market 50 Index ETF	19.56	18.36	18.61	241.5K	-1.73	8.51
KTEC	KS Hang Seng Tech Index ETF	17.89	17.50	17.72	76.6K	-0.30	1.66
KTUP		44.92	39.43	43.40	45.9K	-0.78	1.77
KULR	Kulr Technology Group Inc	5.640	4.600	4.760	5.69M	-0.460	8.81
KURE		19.50	19.01	19.31	98.4K	-0.50	2.52
KVLE	KS Kfa Value Line Dynamic Core Equity	27.25	26.86	27.17	6K	0.03	0.10
KWEB	KS CSI China Internet ETF	41.31	37.12	38.42	102.31M	-2.92	7.06
KWT	Ishares MSCI Kuwait ETF	39.77	39.48	39.77	2.8K	0.25	0.63
KXI	Global Cons Staples Ishares ETF	65.00	64.05	64.87	290.6K	0.80	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES