List of Symbols for American Stock Exchange [AMEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
KBA	Kranes Bosera MSCI China A	31.75	31.68	31.69	50,062	-0.16	0.50
KBE	S&P Bank ETF SPDR	44.46	44.04	44.23	3,871,477	0.73	1.68
KCE	S&P Capital Markets ETF SPDR	51.68	51.22	51.52	18,183	0.73	1.44
KCNY	Kranes E Fund China Comm Paper ETF	33.47	33.31	33.47	3,400	0.06	0.16
KEMP	Kranes FTSE EM ETF	24.98	24.98	24.98	100	-0.03	0.12
KFYP	Kranes New China ETF	40.73	40.73	40.73	271	0.23	0.57
KIE	S&P Insurance ETF SPDR	91.71	91.34	91.45	41,050	0.56	0.62
KIQ	Kelso Technologies I	0.7700	0.7700	0.7700	100	-0.0100	1.28
KLD	US ESG Select Index MSCI Ishares	102.9	102.5	102.7	10,400	0.8	0.82
KLDW	Exchange Listed Funds Trust Gav	31.13	31.08	31.11	2,501	-0.01	0.03
KLDX	Klondex Mines Ltd	3.310	3.120	3.140	784,398	-0.100	3.09
KLX	Steel Indicitive Index	42.07	40.66	41.91	0	1.24	3.05
KNOW	All Cap Insider Sentiment Direxion	40.62	40.42	40.53	25,594	0.22	0.55
KOL	Coal ETF Vaneck	14.51	14.36	14.44	217,518	0.24	1.69
KOLD	Ultrashort Natural Gas Proshares	35.15	34.63	34.77	37,873	-1.04	2.90
KOR	Advisorshares Kim Korea Equity ETF	30.00	30.00	30.00	200	0.00	0.00
KORU	Direxion South Korea Bull 3X	54.88	54.00	54.07	10,815	-0.82	1.49
KRE	S&P Regional Banking ETF SPDR	56.02	55.47	55.72	4,743,137	0.91	1.66
KROO	IQ Australia Smallcap ETF	17.60	17.47	17.47	902	0.21	1.21
KRS	KBW Regional Banking Short Proshares	16.25	16.25	16.25	100	0.00	0.00
KRU	Ultra KBW Regional Banking Proshares	79.99	79.86	79.99	2,374	3.44	4.49
KSA	Ishares Saudi Arabia Capped ETF	26.18	26.17	26.18	803	-0.05	0.19
KWT	Solar Energy ETF Vaneck	43.07	43.07	43.07	584	0.00	0.00
KXI	S&P Global Cons Staples Ishares	103.2	103.0	103.1	7,251	0.3	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,420	9	0.14
DJI	21,633	120	0.56
SP500	2,479	9	0.37
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.