| KAIT | | 25.16 | 25.01 | 25.16 | 4.4K | 0.44 | | 1.77 | |
| KAMO | Kensington Credit Opportunities ETF | 24.58 | 24.52 | 24.52 | 32.7K | -0.02 | | 0.08 | |
| KAPA | Kairos Pharma Ltd | 1.765 | 1.670 | 1.758 | 28.1K | 0.078 | | 4.64 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.99 | 39.90 | 39.90 | 2.6K | 0.13 | | 0.33 | |
| KARS | KS Electric Vehicles and Future Mobility | 29.44 | 29.19 | 29.25 | 10.4K | -0.11 | | 0.38 | |
| KATT | | 26.00 | 22.24 | 23.01 | 2.0K | 2.00 | | 9.49 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.81 | 28.77 | 28.80 | 7.1K | 0.08 | | 0.28 | |
| KBA | KS Bosera MSCI China A ETF | 32.51 | 32.40 | 32.41 | 11.2K | 0.05 | | 0.15 | |
| KBE | S&P Bank ETF SPDR | 68.83 | 67.43 | 68.03 | 668.9K | 0.08 | | 0.12 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.08 | 27.03 | 27.04 | 3.9K | 0.14 | | 0.51 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.73 | 25.66 | 25.69 | 462 | 0.01 | | 0.05 | |
| KCAI | Kraneshares China Alpha Index ETF | 33.22 | 33.22 | 33.39 | 0 | -0.17 | | 0.51 | |
| KCCA | KS California Carbon Allowance ETF | 17.09 | 16.83 | 16.88 | 15.1K | -0.16 | | 0.94 | |
| KCE | S&P Capital Markets ETF SPDR | 164.8 | 163.0 | 163.3 | 4.8K | -0.7 | | 0.41 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 24.03 | 23.54 | 23.60 | 15.4K | -0.01 | | 0.05 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.08 | 25.08 | 25.08 | 300 | 0.01 | | 0.05 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.69 | 28.57 | 28.59 | 4.9K | 0.10 | | 0.35 | |
| KDEF | Plus Korea Defense Industry Index ETF | 43.26 | 42.93 | 43.02 | 23.2K | 1.10 | | 2.62 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.86 | 22.86 | 23.06 | 0 | -0.21 | | 0.89 | |
| KDVD | Keeley Dividend ETF | 28.73 | 28.73 | 28.57 | 0 | 0.16 | | 0.56 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 7.910 | 6.700 | 7.280 | 199.0K | 0.509 | | 7.52 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.41 | 25.41 | 25.41 | 200 | 0.23 | | 0.92 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 52.29 | 52.17 | 52.29 | 1.7K | 0.68 | | 1.32 | |
| KEO | Kurv Equity Option Income ETF | 25.62 | 25.38 | 25.62 | 435 | 0.41 | | 1.62 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 12.06 | 12.06 | 12.06 | 100 | 0.88 | | 7.68 | |
| KEYX | Corgi Keys 2X Daily ETF | 21.49 | 21.49 | 19.91 | 0 | 1.58 | | 7.92 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 31.15 | 31.07 | 31.09 | 6.9K | 0.10 | | 0.33 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.60 | 27.01 | 27.24 | 59.9K | 0.24 | | 0.89 | |
| KGRN | KS MSCI China Environment Index ETF | 22.31 | 22.06 | 22.17 | 6.9K | -0.05 | | 0.23 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.93 | 25.79 | 25.88 | 101.7K | 0.17 | | 0.66 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.11 | 24.01 | 24.04 | 8.4K | 0.05 | | 0.19 | |
| KIE | S&P Insurance ETF SPDR | 63.05 | 61.94 | 62.36 | 822.4K | 0.10 | | 0.16 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 46.10 | 46.03 | 46.09 | 4.9K | 0.21 | | 0.45 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.53 | 33.49 | 33.53 | 2.3K | 0.12 | | 0.36 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.51 | 29.51 | 29.51 | 1.4K | 0.09 | | 0.30 | |
| KLIP | KS China Internet and Covered Call | 22.47 | 22.17 | 22.36 | 20.5K | 0.08 | | 0.36 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.48 | 31.48 | 31.40 | 0 | 0.08 | | 0.27 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 35.18 | 35.18 | 35.26 | 0 | -0.08 | | 0.23 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.20 | 32.15 | 32.15 | 318 | 0.13 | | 0.40 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.20 | 30.17 | 30.17 | 300 | 0.14 | | 0.48 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 20.57 | 20.57 | 20.57 | 100 | 0.42 | | 2.10 | |
| KMEM | Kurv Memory Select ETF | 20.20 | 19.72 | 19.81 | 25.0K | 0.19 | | 0.96 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.81 | 23.61 | 23.74 | 11.2K | 0.25 | | 1.05 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.60 | 30.62 | 30.79 | 395.9K | -0.10 | | 0.32 | |
| KNCT | Invesco Next Gen Connectivity ETF | 201.3 | 199.5 | 201.0 | 2.5K | 2.9 | | 1.47 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.08 | 49.68 | 49.85 | 645.5K | 0.15 | | 0.30 | |
| KNO | Axs Knowledge Leaders ETF | 62.47 | 62.47 | 62.01 | 0 | 0.46 | | 0.74 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 32.11 | 32.10 | 32.11 | 1.5K | 0.13 | | 0.41 | |
| KNOW | Fundamentals First ETF | 12.80 | 12.80 | 12.80 | 3.6K | 0.05 | | 0.35 | |
| KNRG | Simplify Energy and Infrastructure | 25.56 | 25.55 | 25.55 | 1.4K | 0.05 | | 0.18 | |
| KNRX | Knorex Ltd Cl A | 0.3700 | 0.3499 | 0.3690 | 24.2K | -0.0080 | | 2.22 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 38.00 | 37.94 | 37.95 | 3.9K | 0.15 | | 0.40 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 133.3 | 133.3 | 133.7 | 0 | -0.4 | | 0.33 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 31.11 | 29.83 | 30.09 | 960.5K | 0.02 | | 0.07 | |
| KOMP | SPDR Kensho & New Economies Composite | 66.95 | 66.45 | 66.63 | 43.6K | 0.72 | | 1.10 | |
| KONG | Opportunities Formidable Fortress ETF | 32.53 | 32.53 | 32.28 | 0 | 0.25 | | 0.77 | |
| KOOL | North Shore Equity Rotation ETF | 14.76 | 14.76 | 14.66 | 0 | 0.10 | | 0.65 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.39 | 45.22 | 45.25 | 95.3K | 0.01 | | 0.02 | |
| KORU | South Korea Bull 3X ETF Direxion | 23.84 | 22.03 | 23.11 | 15.38M | 1.90 | | 8.97 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.71 | 22.68 | 22.69 | 311 | -0.52 | | 2.24 | |
| KPO | | 24.64 | 24.50 | 24.63 | 52.1K | 0.10 | | 0.41 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.39 | 26.39 | 26.63 | 0 | -0.23 | | 0.88 | |
| KRBN | Kfa Global Carbon ETF | 35.12 | 34.71 | 35.08 | 32.6K | -0.33 | | 0.94 | |
| KRE | S&P Regional Banking ETF SPDR | 74.85 | 73.13 | 73.90 | 8.69M | 0.09 | | 0.12 | |
| KRWX | Corgi South Korea 2X Daily ETF | 16.04 | 16.04 | 16.67 | 0 | -0.63 | | 3.80 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.68 | 21.99 | 21.99 | 3.0K | 0.23 | | 1.05 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.53 | 38.20 | 38.23 | 330.0K | -0.01 | | 0.03 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 31.15 | 31.08 | 31.10 | 34.0K | 0.09 | | 0.28 | |
| KSLV | Kurv Silver Enhanced Income ETF | 27.15 | 26.17 | 26.24 | 45.5K | 0.31 | | 1.20 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.04 | 29.96 | 30.02 | 327.1K | 0.23 | | 0.76 | |
| KSTR | KS Sse Star Market 50 Index ETF | 22.98 | 22.49 | 22.57 | 516.3K | 0.29 | | 1.30 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.14 | 11.95 | 11.95 | 34.7K | 0.02 | | 0.17 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 5.210 | 4.750 | 5.010 | 174.0K | -0.050 | | 0.99 | |
| KULR | Kulr Technology Group Inc | 2.440 | 2.350 | 2.365 | 693.1K | 0.030 | | 1.28 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.93 | 17.60 | 17.74 | 26.1K | -0.06 | | 0.34 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.78 | 28.75 | 28.78 | 4.0K | 0.26 | | 0.90 | |
| KWEB | KS CSI China Internet ETF | 24.84 | 24.54 | 24.61 | 10.94M | 0.16 | | 0.65 | |
| KWH | GMO Power Infrastructure ETF | 24.68 | 24.63 | 24.65 | 700 | 0.13 | | 0.53 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.92 | 25.77 | 25.86 | 9.5K | -0.01 | | 0.04 | |
| KWT | Ishares MSCI Kuwait ETF | 37.75 | 37.75 | 37.67 | 0 | 0.08 | | 0.20 | |
| KXI | Global Cons Staples Ishares ETF | 67.56 | 67.09 | 67.30 | 32.6K | 0.26 | | 0.39 | |
| KYC | Corgi Digital Banking & Fintech | 26.56 | 26.56 | 26.98 | 0 | -0.42 | | 1.55 | |
| KYLD | Kurv High Income ETF | 20.66 | 20.25 | 20.27 | 43.1K | 0.12 | | 0.60 | |