| KAIT | | 26.33 | 26.25 | 26.25 | 632 | 0.47 | | 1.81 | |
| KAMO | Kensington Credit Opportunities ETF | 24.34 | 24.17 | 24.31 | 32.2K | -0.03 | | 0.10 | |
| KAPA | Kairos Pharma Ltd | 1.803 | 1.720 | 1.746 | 39.4K | -0.050 | | 2.82 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.76 | 39.57 | 39.67 | 13.8K | 0.06 | | 0.16 | |
| KARS | KS Electric Vehicles and Future Mobility | 28.50 | 28.11 | 28.29 | 1.2K | 0.17 | | 0.60 | |
| KATT | | 30.73 | 27.16 | 27.51 | 2.5K | -6.00 | | 18.04 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.48 | 28.46 | 28.46 | 3.0K | 0.04 | | 0.15 | |
| KBA | KS Bosera MSCI China A ETF | 31.56 | 31.45 | 31.55 | 22.0K | -0.18 | | 0.57 | |
| KBE | S&P Bank ETF SPDR | 65.64 | 64.93 | 65.34 | 1.05M | 0.56 | | 0.86 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.72 | 26.57 | 26.68 | 3.2K | 0.01 | | 0.05 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.56 | 25.56 | 25.58 | 0 | -0.03 | | 0.11 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.77 | 32.77 | 33.14 | 0 | -0.37 | | 1.12 | |
| KCCA | KS California Carbon Allowance ETF | 16.67 | 16.34 | 16.49 | 10.7K | 0.03 | | 0.15 | |
| KCE | S&P Capital Markets ETF SPDR | 157.1 | 155.7 | 157.1 | 11.8K | 0.5 | | 0.30 | |
| KCHP | | 26.63 | 26.23 | 26.62 | 830 | 0.99 | | 3.83 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.64 | 23.28 | 23.62 | 5.7K | 0.12 | | 0.53 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.10 | 25.10 | 25.10 | 500 | 0.02 | | 0.08 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.36 | 28.36 | 28.36 | 400 | 0.05 | | 0.17 | |
| KDEF | Plus Korea Defense Industry Index ETF | 41.56 | 40.88 | 41.53 | 129.8K | 1.51 | | 3.78 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.45 | 22.45 | 22.47 | 0 | -0.02 | | 0.09 | |
| KDVD | Keeley Dividend ETF | 27.97 | 27.97 | 28.08 | 0 | -0.11 | | 0.38 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 8.980 | 7.730 | 8.000 | 131.7K | -0.470 | | 5.55 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.07 | 25.07 | 25.14 | 0 | -0.07 | | 0.28 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 52.17 | 51.96 | 52.13 | 7.8K | 0.68 | | 1.33 | |
| KEO | Kurv Equity Option Income ETF | 25.29 | 25.00 | 25.29 | 2.6K | 0.20 | | 0.80 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 14.19 | 13.70 | 13.70 | 240 | 0.33 | | 2.45 | |
| KEYX | Corgi Keys 2X Daily ETF | 24.06 | 24.06 | 24.06 | 200 | 0.59 | | 2.48 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.79 | 30.74 | 30.79 | 700 | 0.05 | | 0.15 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.01 | 26.45 | 26.70 | 110.2K | 0.17 | | 0.64 | |
| KGRN | KS MSCI China Environment Index ETF | 21.49 | 21.24 | 21.31 | 7.3K | -0.24 | | 1.13 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.13 | 26.00 | 26.12 | 37.8K | 0.00 | | 0.00 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.90 | 23.87 | 23.89 | 3.2K | -0.03 | | 0.13 | |
| KIE | S&P Insurance ETF SPDR | 60.02 | 59.40 | 59.74 | 644.3K | 0.04 | | 0.07 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.88 | 45.68 | 45.87 | 2.3K | 0.07 | | 0.14 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.17 | 33.04 | 33.17 | 6.2K | 0.03 | | 0.09 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.24 | 29.15 | 29.15 | 3.8K | 0.00 | | 0.00 | |
| KLIP | KS China Internet and Covered Call | 22.52 | 22.33 | 22.38 | 28.0K | -0.11 | | 0.48 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.71 | 31.71 | 31.71 | 314 | 0.14 | | 0.45 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 35.24 | 35.24 | 34.83 | 0 | 0.41 | | 1.18 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.79 | 31.77 | 31.79 | 465 | 0.02 | | 0.07 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.95 | 29.78 | 29.85 | 1.3K | 0.07 | | 0.22 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 19.97 | 19.79 | 19.95 | 789 | 0.50 | | 2.56 | |
| KMEM | Kurv Memory Select ETF | 20.77 | 20.38 | 20.72 | 19.1K | 0.37 | | 1.83 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.78 | 23.64 | 23.72 | 3.3K | 0.16 | | 0.66 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.10 | 30.80 | 30.89 | 278.8K | -0.17 | | 0.55 | |
| KNCT | Invesco Next Gen Connectivity ETF | 208.8 | 208.6 | 208.7 | 490 | 1.1 | | 0.53 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.76 | 48.38 | 48.69 | 335.3K | 0.19 | | 0.39 | |
| KNO | Axs Knowledge Leaders ETF | 63.46 | 63.46 | 63.05 | 0 | 0.42 | | 0.66 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.72 | 31.69 | 31.72 | 4.3K | 0.05 | | 0.16 | |
| KNOW | Fundamentals First ETF | 12.71 | 12.70 | 12.70 | 500 | -0.04 | | 0.31 | |
| KNRG | Simplify Energy and Infrastructure | 25.15 | 25.07 | 25.10 | 6.7K | -0.16 | | 0.61 | |
| KNRX | Knorex Ltd Cl A | 0.3129 | 0.3020 | 0.3110 | 9.6K | -0.0089 | | 2.84 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 38.11 | 37.86 | 38.03 | 2.8K | 0.14 | | 0.37 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 133.8 | 133.8 | 133.1 | 0 | 0.7 | | 0.51 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 25.78 | 24.47 | 24.72 | 4.48M | 1.59 | | 6.88 | |
| KOMP | SPDR Kensho & New Economies Composite | 68.03 | 67.40 | 67.72 | 38.2K | 0.12 | | 0.18 | |
| KONG | Opportunities Formidable Fortress ETF | 32.65 | 32.57 | 32.65 | 461 | 0.16 | | 0.48 | |
| KOOL | North Shore Equity Rotation ETF | 14.72 | 14.60 | 14.70 | 5.1K | 0.03 | | 0.20 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.81 | 44.65 | 44.79 | 137.4K | 0.04 | | 0.09 | |
| KORU | South Korea Bull 3X ETF Direxion | 21.77 | 20.62 | 21.60 | 15.15M | 1.45 | | 7.20 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.81 | 22.81 | 22.69 | 0 | 0.12 | | 0.55 | |
| KPO | | 25.10 | 24.98 | 25.05 | 2.3K | 0.09 | | 0.35 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.39 | 26.39 | 26.46 | 0 | -0.07 | | 0.26 | |
| KRBN | Kfa Global Carbon ETF | 34.24 | 34.05 | 34.06 | 13.2K | 0.06 | | 0.18 | |
| KRE | S&P Regional Banking ETF SPDR | 71.93 | 71.16 | 71.53 | 10.2M | 0.61 | | 0.86 | |
| KRWX | Corgi South Korea 2X Daily ETF | 15.51 | 15.17 | 15.51 | 1.6K | 0.74 | | 5.01 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 24.80 | 24.56 | 24.80 | 4.3K | 0.17 | | 0.68 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.10 | 36.94 | 37.01 | 168.2K | 0.16 | | 0.43 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.86 | 30.69 | 30.86 | 8.0K | 0.04 | | 0.14 | |
| KSLV | Kurv Silver Enhanced Income ETF | 25.52 | 24.97 | 25.37 | 78.2K | 0.14 | | 0.55 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.19 | 30.07 | 30.17 | 17.2K | 0.07 | | 0.23 | |
| KSTR | KS Sse Star Market 50 Index ETF | 23.62 | 23.44 | 23.53 | 444.7K | -0.05 | | 0.21 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.14 | 11.96 | 11.97 | 34.5K | -0.05 | | 0.42 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 5.090 | 4.650 | 4.710 | 566.3K | -0.300 | | 5.98 | |
| KULR | Kulr Technology Group Inc | 2.540 | 2.445 | 2.465 | 399.6K | -0.060 | | 2.40 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.78 | 18.42 | 18.72 | 29.5K | 0.15 | | 0.78 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.19 | 28.10 | 28.19 | 2.2K | 0.16 | | 0.56 | |
| KWEB | KS CSI China Internet ETF | 24.67 | 24.52 | 24.59 | 8.89M | -0.11 | | 0.45 | |
| KWH | GMO Power Infrastructure ETF | 23.79 | 23.70 | 23.79 | 2.8K | 0.08 | | 0.32 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.91 | 25.80 | 25.81 | 7.2K | -0.01 | | 0.04 | |
| KWT | Ishares MSCI Kuwait ETF | 37.03 | 36.83 | 36.92 | 3.0K | -0.23 | | 0.62 | |
| KXI | Global Cons Staples Ishares ETF | 66.72 | 66.30 | 66.67 | 51.4K | 0.21 | | 0.32 | |
| KYC | Corgi Digital Banking & Fintech | 25.52 | 25.52 | 25.56 | 0 | -0.04 | | 0.17 | |
| KYLD | Kurv High Income ETF | 20.82 | 20.44 | 20.58 | 31.2K | 0.05 | | 0.24 | |