| KAMO | Kensington Credit Opportunities ETF | 24.64 | 24.61 | 24.64 | 22.9K | 0.01 | | 0.05 | |
| KAPA | Kairos Pharma Ltd | 0.4197 | 0.3585 | 0.3701 | 92.7K | 0.0020 | | 0.54 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.90 | 39.65 | 39.65 | 2.3K | -0.06 | | 0.14 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.39 | 31.12 | 31.43 | 5.8K | -0.35 | | 1.11 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.68 | 28.63 | 28.63 | 2.4K | 0.01 | | 0.02 | |
| KBA | KS Bosera MSCI China A ETF | 33.64 | 32.62 | 32.74 | 96.0K | -1.10 | | 3.25 | |
| KBE | S&P Bank ETF SPDR | 69.93 | 68.11 | 68.60 | 2.73M | -0.76 | | 1.10 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.37 | 27.37 | 27.37 | 300 | -0.11 | | 0.38 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 26.18 | 25.95 | 25.95 | 30.5K | -0.16 | | 0.60 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.34 | 31.33 | 31.34 | 300 | -0.46 | | 1.45 | |
| KCCA | KS California Carbon Allowance ETF | 17.09 | 17.04 | 17.09 | 2.7K | 0.05 | | 0.29 | |
| KCE | S&P Capital Markets ETF SPDR | 154.4 | 152.4 | 152.6 | 4.8K | 2.7 | | 1.80 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 22.58 | 22.05 | 22.22 | 11.2K | 0.13 | | 0.59 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.07 | 276 | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.49 | 28.30 | 28.34 | 1.6K | -0.03 | | 0.11 | |
| KDEF | Plus Korea Defense Industry Index ETF | 43.99 | 41.71 | 42.75 | 79.9K | 1.19 | | 2.86 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.16 | 23.16 | 23.15 | 0 | 0.00 | | 0.01 | |
| KDVD | Keeley Dividend ETF | 28.41 | 28.41 | 28.41 | 1.5K | -0.11 | | 0.40 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 98.44 | 67.80 | 69.97 | 18.2K | -26.60 | | 27.55 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.37 | 25.08 | 25.08 | 3.7K | -0.41 | | 1.59 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 51.44 | 49.91 | 50.07 | 6.5K | -0.44 | | 0.88 | |
| KEYG | | 11.24 | 11.24 | 11.24 | 501 | -1.71 | | 13.17 | |
| KEYX | | 20.75 | 20.74 | 20.74 | 300 | -3.04 | | 13.48 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.99 | 30.99 | 31.11 | 0 | -0.12 | | 0.37 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.38 | 26.86 | 27.01 | 38.6K | 0.54 | | 2.04 | |
| KGRN | KS MSCI China Environment Index ETF | 23.70 | 23.23 | 23.26 | 4.2K | -0.31 | | 1.32 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.93 | 25.76 | 25.87 | 123.2K | 0.00 | | 0.00 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.12 | 24.07 | 24.12 | 1.1K | 0.01 | | 0.04 | |
| KIE | S&P Insurance ETF SPDR | 64.09 | 62.26 | 64.04 | 1.76M | 1.68 | | 2.69 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.67 | 45.50 | 45.60 | 151.0K | -0.02 | | 0.04 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 34.07 | 33.66 | 33.74 | 361.9K | -0.07 | | 0.21 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.92 | 29.57 | 29.71 | 37.4K | -0.07 | | 0.25 | |
| KLIP | KS China Internet and Covered Call | 23.22 | 23.02 | 23.18 | 43.2K | -0.01 | | 0.04 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.77 | 30.46 | 30.67 | 169.7K | 0.03 | | 0.10 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.23 | 34.23 | 34.52 | 0 | -0.29 | | 0.84 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.08 | 32.00 | 32.00 | 1.2K | -0.09 | | 0.27 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.49 | 30.24 | 30.28 | 63.5K | -0.11 | | 0.36 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 20.60 | 19.44 | 19.61 | 59.6K | -1.00 | | 4.78 | |
| KMEM | | 23.80 | 20.20 | 20.69 | 549.7K | 0.00 | | NaN | |
| KMID | Virtus Kar Mid-Cap ETF | 25.34 | 25.10 | 25.10 | 12.5K | 0.07 | | 0.29 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.45 | 27.34 | 27.43 | 89.2K | -0.11 | | 0.40 | |
| KNCT | Invesco Next Gen Connectivity ETF | 207.6 | 195.0 | 196.1 | 18.9K | -5.7 | | 2.84 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.63 | 50.76 | 51.58 | 226.1K | 0.81 | | 1.59 | |
| KNO | Axs Knowledge Leaders ETF | 62.76 | 62.76 | 63.62 | 0 | -0.86 | | 1.35 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.80 | 31.68 | 31.70 | 2.3K | -0.08 | | 0.24 | |
| KNOW | Fundamentals First ETF | 12.98 | 12.98 | 12.98 | 500 | -0.10 | | 0.74 | |
| KNRG | Simplify Energy and Infrastructure | 25.81 | 25.74 | 25.76 | 7.6K | 0.04 | | 0.16 | |
| KNRX | Knorex Ltd Cl A | 0.4936 | 0.4002 | 0.4142 | 22.9K | -0.0294 | | 6.44 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.42 | 37.21 | 37.22 | 1.2K | -0.06 | | 0.16 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 133.4 | 128.9 | 128.9 | 868 | 0.3 | | 0.20 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 24.21 | 23.31 | 23.44 | 2.34M | 0.01 | | 0.04 | |
| KOMP | SPDR Kensho & New Economies Composite | 72.09 | 68.75 | 69.42 | 61.6K | -1.44 | | 2.03 | |
| KONG | Opportunities Formidable Fortress ETF | 31.54 | 31.54 | 31.60 | 0 | -0.06 | | 0.19 | |
| KOOL | North Shore Equity Rotation ETF | 14.19 | 14.19 | 14.25 | 0 | -0.07 | | 0.46 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.88 | 46.80 | 46.87 | 78.1K | 0.12 | | 0.26 | |
| KORU | South Korea Bull 3X ETF Direxion | 621.6 | 485.5 | 541.4 | 1.3M | -58.6 | | 9.76 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.78 | 23.78 | 23.73 | 0 | 0.06 | | 0.25 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.70 | 26.70 | 26.42 | 0 | 0.28 | | 1.06 | |
| KRBN | Kfa Global Carbon ETF | 33.30 | 33.00 | 33.22 | 7.2K | 0.11 | | 0.33 | |
| KRE | S&P Regional Banking ETF SPDR | 77.47 | 74.58 | 75.04 | 13.46M | -1.16 | | 1.52 | |
| KRWX | Corgi South Korea 2X Daily ETF | 17.29 | 15.57 | 16.06 | 5.8K | -1.13 | | 6.57 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 17.64 | 17.51 | 17.64 | 500 | 0.55 | | 3.24 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.56 | 37.24 | 37.38 | 173.5K | -0.27 | | 0.72 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.82 | 30.82 | 30.82 | 11.5K | -0.01 | | 0.02 | |
| KSLV | Kurv Silver Enhanced Income ETF | 26.47 | 25.72 | 26.01 | 28.1K | 0.78 | | 3.08 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.36 | 29.13 | 29.18 | 436.6K | -0.03 | | 0.11 | |
| KSTR | KS Sse Star Market 50 Index ETF | 30.02 | 27.85 | 28.25 | 1.48M | -2.61 | | 8.47 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.51 | 12.28 | 12.40 | 267.0K | -0.13 | | 1.04 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 8.870 | 7.290 | 7.861 | 391.7K | 0.620 | | 8.54 | |
| KULR | Kulr Technology Group Inc | 4.240 | 3.715 | 3.865 | 1.43M | -0.020 | | 0.52 | |
| KURE | KS MSCI All China Health Care Index ETF | 16.73 | 16.28 | 16.46 | 105.9K | 0.22 | | 1.33 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.30 | 28.17 | 28.17 | 555 | 0.07 | | 0.24 | |
| KWEB | KS CSI China Internet ETF | 25.27 | 24.75 | 24.98 | 15.72M | -0.13 | | 0.52 | |
| KWIN | Kraneshares Wahed Alternative Income | 27.11 | 25.47 | 25.89 | 160.6K | 0.39 | | 1.50 | |
| KWT | Ishares MSCI Kuwait ETF | 36.60 | 36.35 | 36.35 | 2.1K | 0.12 | | 0.33 | |
| KXI | Global Cons Staples Ishares ETF | 69.07 | 68.32 | 69.07 | 78.1K | 1.52 | | 2.25 | |
| KYC | Corgi Digital Banking & Fintech | 25.59 | 25.59 | 24.22 | 0 | 1.37 | | 5.65 | |
| KYLD | Kurv High Income ETF | 23.15 | 22.01 | 22.36 | 28.3K | -0.37 | | 1.63 | |