| KAPA | Kairos Pharma Ltd | 0.8200 | 0.8030 | 0.8068 | 6.8K | -0.0134 | | 1.63 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.76 | 34.76 | 34.76 | 135 | 0.01 | | 0.04 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.30 | 30.10 | 30.10 | 988 | -0.44 | | 1.44 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.37 | 26.28 | 26.29 | 6.6K | -0.14 | | 0.51 | |
| KBA | KS Bosera MSCI China A ETF | 30.38 | 30.22 | 30.23 | 17.7K | -0.15 | | 0.49 | |
| KBE | S&P Bank ETF SPDR | 59.76 | 59.21 | 59.61 | 180.8K | 0.13 | | 0.22 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 33.33 | 33.27 | 33.33 | 813 | 0.17 | | 0.51 | |
| KCAI | Kraneshares China Alpha Index ETF | 39.57 | 39.47 | 39.47 | 4.2K | -0.24 | | 0.60 | |
| KCCA | KS California Carbon Allowance ETF | 16.24 | 16.00 | 16.23 | 4.6K | 0.10 | | 0.62 | |
| KCE | S&P Capital Markets ETF SPDR | 144.7 | 144.0 | 144.5 | 6.0K | 0.3 | | 0.19 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.07 | 14 | -0.01 | | 0.04 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.47 | 25.36 | 25.41 | 17.5K | 0.03 | | 0.12 | |
| KDEF | Plus Korea Defense Industry Index ETF | 40.45 | 40.29 | 40.30 | 1.1K | 0.88 | | 2.23 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.49 | 23.49 | 23.49 | 46 | -0.11 | | 0.46 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.81 | 25.73 | 25.73 | 971 | -0.15 | | 0.59 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 36.72 | 36.67 | 36.67 | 250 | 0.15 | | 0.42 | |
| KEUA | KS European Carbon Allowance ETF | 27.42 | 27.41 | 27.41 | 300 | -0.36 | | 1.31 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 27.19 | 27.13 | 27.13 | 134 | -0.18 | | 0.67 | |
| KGLD | Kurv Gold Enhanced Income ETF | 30.11 | 29.75 | 29.82 | 28.3K | -0.37 | | 1.23 | |
| KGRN | KS MSCI China Environment Index ETF | 28.45 | 27.89 | 27.97 | 1.3K | -0.19 | | 0.67 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.04 | 25.90 | 25.96 | 7.9K | 0.02 | | 0.09 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.23 | 24.23 | 24.23 | 338 | 0.00 | | 0.02 | |
| KIE | S&P Insurance ETF SPDR | 59.74 | 59.11 | 59.28 | 295.7K | -0.31 | | 0.52 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 41.22 | 41.19 | 41.22 | 464 | 0.13 | | 0.32 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.36 | 31.36 | 31.36 | 100 | 0.01 | | 0.03 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.63 | 27.63 | 27.63 | 100 | 0.04 | | 0.14 | |
| KLIP | KS China Internet and Covered Call | 31.30 | 30.90 | 30.96 | 6.7K | -0.31 | | 0.98 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.96 | 27.96 | 27.96 | 11 | -0.15 | | 0.52 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.75 | 30.75 | 30.75 | 171 | -0.13 | | 0.42 | |
| KLXY | KS Global Luxury Index ETF | 26.68 | 26.68 | 26.68 | 77 | 0.23 | | 0.88 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.28 | 28.28 | 28.28 | 435 | 0.00 | | 0.01 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.97 | 27.97 | 27.97 | 0 | -0.05 | | 0.17 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.13 | 24.13 | 24.13 | 500 | 0.01 | | 0.04 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.70 | 26.61 | 26.65 | 9.9K | 0.03 | | 0.11 | |
| KNCT | Invesco Next Gen Connectivity ETF | 134.6 | 133.1 | 134.3 | 5.8K | 1.3 | | 0.99 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.57 | 49.02 | 49.07 | 52.2K | -0.20 | | 0.41 | |
| KNO | Axs Knowledge Leaders ETF | 50.88 | 50.88 | 50.88 | 100 | -0.24 | | 0.47 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.33 | 28.29 | 28.29 | 300 | 0.04 | | 0.14 | |
| KNOW | Fundamentals First ETF | 11.28 | 11.28 | 11.28 | 100 | -0.05 | | 0.40 | |
| KNRG | Simplify Energy and Infrastructure | 25.89 | 25.89 | 25.89 | 1.0K | 0.01 | | 0.02 | |
| KNRX | Knorex Ltd Cl A | 2.000 | 1.960 | 1.960 | 1.2K | 0.060 | | 3.16 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.49 | 33.49 | 33.49 | 100 | 0.15 | | 0.45 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 118.8 | 118.8 | 118.8 | 63 | -0.5 | | 0.41 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 25.18 | 23.70 | 24.51 | 2.01M | 0.22 | | 0.91 | |
| KOMP | SPDR Kensho & New Economies Composite | 61.05 | 60.73 | 60.74 | 4.3K | 0.20 | | 0.33 | |
| KONG | Opportunities Formidable Fortress ETF | 30.10 | 30.03 | 30.05 | 2.6K | 0.00 | | 0.00 | |
| KOOL | North Shore Equity Rotation ETF | 12.83 | 12.83 | 12.83 | 310 | 0.06 | | 0.43 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.50 | 47.41 | 47.45 | 12.7K | 0.03 | | 0.06 | |
| KORU | South Korea Bull 3X ETF Direxion | 151.5 | 147.5 | 150.0 | 11.8K | 8.0 | | 5.61 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.58 | 30.58 | 30.58 | 0 | 0.07 | | 0.21 | |
| KRBN | Kfa Global Carbon ETF | 34.93 | 34.35 | 34.36 | 4.8K | -0.09 | | 0.26 | |
| KRE | S&P Regional Banking ETF SPDR | 64.05 | 63.42 | 63.83 | 2.37M | 0.15 | | 0.24 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.04 | 36.90 | 36.98 | 375.7K | -0.08 | | 0.22 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.74 | 27.74 | 27.74 | 100 | 0.04 | | 0.14 | |
| KSLV | Kurv Silver Enhanced Income ETF | 29.70 | 29.09 | 29.28 | 13.7K | -0.14 | | 0.49 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.04 | 29.00 | 29.00 | 7.8K | -0.01 | | 0.02 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.01 | 17.97 | 18.00 | 2.5K | -0.28 | | 1.55 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.73 | 16.57 | 16.57 | 11.8K | -0.25 | | 1.51 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 23.47 | 22.22 | 22.22 | 1.7K | -0.59 | | 2.59 | |
| KULR | Kulr Technology Group Inc | 3.266 | 2.980 | 3.200 | 550.8K | 0.180 | | 5.96 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.00 | 18.73 | 18.81 | 14.2K | -0.26 | | 1.36 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.37 | 27.23 | 27.25 | 2.4K | -0.18 | | 0.66 | |
| KWEB | KS CSI China Internet ETF | 37.75 | 37.34 | 37.47 | 4.53M | -0.52 | | 1.37 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.19 | 25.19 | 25.19 | 100 | 0.02 | | 0.08 | |
| KWT | Ishares MSCI Kuwait ETF | 39.04 | 39.04 | 39.04 | 100 | -0.12 | | 0.30 | |
| KXI | Global Cons Staples Ishares ETF | 65.85 | 65.45 | 65.48 | 3.2K | -0.47 | | 0.71 | |
| KYLD | Kurv High Income ETF | 23.27 | 22.99 | 23.13 | 7.5K | 0.26 | | 1.13 | |