KSPYKraneshares Hedgeye Hedged Equity Index ETF06/27/2025
LAST:

 26.60
CHANGE:
 0.00
OPEN:
26.62
HIGH:
26.64
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.01
PREV:
26.60
LOW:
26.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.7026.7026.6626.673,6000
07/02/2526.6326.6726.6026.615,6000
07/01/2526.5926.6326.5926.602,6000
06/30/2526.6026.6326.5826.593,7000
06/27/2526.6226.6426.6026.606000
06/26/2526.5726.6226.5326.6026,2000
06/25/2526.5426.5426.4826.5214,8000
06/24/2526.4526.5126.4526.512,6000
06/23/2526.1926.3626.1126.3610,3000
06/20/2526.2326.2326.2026.209000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63