KULRKulr Technology Group Inc06/27/2025
LAST:

 6.250		CHANGE:
 1.06		OPEN:
5.200		HIGH:
6.540		ASK:
0.000		VOLUME:
12,139,500
CHANGE(%):
20.42		PREV:
5.190		LOW:
5.195		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.2006.5405.1956.25012,139,5000
06/26/255.1105.2704.8515.1904,156,5000
06/25/256.2906.3934.9705.2108,118,3000
06/24/256.6806.7505.5856.5405,487,9000
06/23/256.4006.8305.6716.6902,653,2000
06/20/250.8800.8880.8000.86520,500,0000
06/19/250.8600.8600.8600.86000
06/18/250.7800.9100.7800.86032,545,4000
06/17/250.8800.8900.7330.75737,312,2000
06/16/250.8600.9900.7800.89090,204,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17