Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWBI Smg Growth Shares24.7224.6224.622,400-0.100.39 
WBIBWBI Smg Value Shares25.5325.3925.398,200-0.130.49 
WBICWBI Smg Yield Shares21.5721.4621.474,400-0.110.51 
WBIDWBI Smg Select Shares23.6023.4923.516,700-0.050.21 
WBIEWBI Largecap Growth Shares24.6324.5724.593,4000.010.04 
WBIFWBI Largecap Value Shares27.1427.0727.108,500-0.100.37 
WBIGWBI Largecap Growth Shares24.1024.0424.085,800-0.020.08 
WBIHWBI High Income Shares24.8124.7524.7717,600-0.030.12 
WBIIWBI Income Shares25.5125.4525.4911,400-0.030.12 
WBILWBI Largecap Select Shares25.9125.8625.892,7000.050.19 
WBIRWBI Rotation Shares25.2525.2225.252,800-0.050.21 
WBIYWBI Largecap Yield Shares24.8424.7024.745,000-0.020.08 
WDIVS&P Global Dividend SPDR68.4868.3168.447,600-0.250.36 
WDRWDirexion Regional Banks Bear 3X38.0337.9938.039000.641.71 
WDTIManaged Futures Wisdomtree39.0838.9239.0110,100-0.050.13 
WEARWear ETF17.7017.7017.70100-0.261.45 
WEATTeucrium Wheat6.4806.3856.41060,700-0.0100.16 
WEETGrains Pure Beta ETN Ipath32.1432.1432.141000.000.00 
WEXPWisdomtree US Export and Multinational29.9729.9729.971000.000.00 
WFHYWisdomtree US Hi Yld Corp Bond51.2851.2851.281000.000.00 
WFIGWisdomtree US Corp Bond Fundamental50.0749.8250.073000.210.42 
WILBarclays Women In Leadership ETF64.6664.6664.661000.000.00 
WIPDB Intl Govt Infl-Protected Bond SPDR57.4557.2757.4449,0000.030.05 
WMCRMicrocap ETF Wilshire34.1633.9033.901,400-0.220.64 
WMWMstar Wide Moat Focus ETN Elements28.3028.1928.302,100-0.200.70 
WPSS&P Dev Ex-US Property Ishares38.8838.6638.888,8000.120.31 
WREIUS REIT ETF Wilshire47.7247.2747.632,5000.280.58 
WRNWestern Copper Corp1.1601.1001.120108,700-0.0302.61 
WSKYSpirited Funds/Etfmg Whiskey & Spirits31.2430.6230.964,000-0.260.83 
WTIDCrude Daily -3X Inverse Proshares25.0323.9124.3321,5000.030.12 
WTIUCrude Daily 3X Long Proshares16.1215.4115.9714,6000.080.50 
WTRXSummit Water Infrastructure Multifactor31.5731.2631.573000.190.61 
WTTWireless Telecom Group Inc1.6001.5301.56058,7000.0402.63 
WUSAWisdomtree US Domestic Economy Fund28.7128.7128.711000.000.00 
WYDECDS Short N Amer HY Credit Proshares32.5032.5032.501000.000.00 
WYYWidepoint Corp0.61500.58000.6100104,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17