| WANT | Consumer Discretionary Bull 3X ETF | 54.29 | 52.94 | 53.32 | 14.6K | -0.01 | | 0.02 | |
| WAR | U.S. Global Technology and Aerospace & | 26.14 | 26.01 | 26.03 | 3.1K | -0.23 | | 0.89 | |
| WBIF | WBI Largecap Value Shares ETF | 31.53 | 31.45 | 31.46 | 3.3K | -0.12 | | 0.38 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.73 | 23.65 | 23.67 | 3.4K | -0.07 | | 0.28 | |
| WBIL | WBI Largecap Select Shares ETF | 35.54 | 35.42 | 35.43 | 5.4K | -0.05 | | 0.15 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.33 | 31.08 | 31.24 | 22.2K | 0.02 | | 0.06 | |
| WCAP | Warcap Unconstrained Equity ETF | 10.07 | 10.04 | 10.05 | 59.2K | -0.02 | | 0.15 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.07 | 32.99 | 32.99 | 528 | -0.09 | | 0.26 | |
| WCME | FT WCM Developing World Equity ETF | 17.70 | 17.62 | 17.68 | 755 | 0.07 | | 0.37 | |
| WCMI | FT WCM International Equity ETF | 17.03 | 16.93 | 16.97 | 194.7K | -0.01 | | 0.06 | |
| WCPB | Weitz Core Plus Bond ETF | 25.85 | 25.80 | 25.84 | 177.7K | 0.01 | | 0.05 | |
| WDEF | Wisdomtree Europe Defense Fund | 31.59 | 31.09 | 31.42 | 18.7K | 0.02 | | 0.05 | |
| WDIV | S&P Global Dividend SPDR | 73.94 | 73.50 | 73.84 | 12.7K | 0.03 | | 0.03 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.21 | 17.13 | 17.13 | 340 | -0.20 | | 1.14 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.54 | 33.37 | 33.51 | 12.1K | 0.10 | | 0.30 | |
| WEAT | Teucrium Wheat | 4.280 | 4.210 | 4.250 | 910.5K | 0.040 | | 0.95 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 34.52 | 33.79 | 33.79 | 87.0K | 0.00 | | 0.00 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 17.14 | 16.84 | 17.14 | 15.2K | -0.05 | | 0.29 | |
| WEED | Roundhill Cannabis ETF | 19.60 | 18.88 | 19.20 | 18.6K | -0.41 | | 2.09 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 28.2K | 0.0 | | 0.04 | |
| WEEL | Peerless Option Income Wheel ETF | 20.46 | 20.29 | 20.35 | 10.1K | -0.11 | | 0.53 | |
| WFH | Work From Home ETF Direxion | 73.54 | 73.35 | 73.48 | 860 | 0.81 | | 1.11 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.65 | 10.29 | 10.46 | 4.5K | 0.16 | | 1.59 | |
| WILD | Vistashares Animal Spirits Daily 2X | 34.85 | 34.17 | 34.35 | 6.9K | 0.04 | | 0.12 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.52 | 39.27 | 39.29 | 146.1K | -0.11 | | 0.27 | |
| WLDR | Affinity World Leaders Equity ETF | 38.00 | 36.76 | 36.76 | 2.3K | -0.17 | | 0.45 | |
| WNTR | Yieldmax Mstr Short Option Income | 31.00 | 29.80 | 31.00 | 78.2K | 1.00 | | 3.33 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.52 | 41.39 | 41.39 | 814 | -0.12 | | 0.29 | |
| WPAY | Roundhill Weeklypay Universe ETF | 54.54 | 54.01 | 54.20 | 637.5K | -0.45 | | 0.82 | |
| WQTM | Wisdomtree Quantum Computing Fund | 30.04 | 28.84 | 28.84 | 39.4K | -0.58 | | 1.98 | |
| WRN | Western Copper Corp | 2.110 | 1.990 | 2.080 | 1.0M | 0.020 | | 0.97 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 31.72 | 31.44 | 31.51 | 122.3K | 0.07 | | 0.22 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 12.82 | 12.46 | 12.82 | 484 | 0.67 | | 5.53 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.670 | 9.250 | 9.250 | 23.1K | -0.610 | | 6.19 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.14 | 37.78 | 38.08 | 18.8K | -0.75 | | 1.92 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.68 | 33.45 | 33.58 | 140.2K | -0.34 | | 1.00 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.90 | 23.61 | 23.64 | 3.9K | -0.49 | | 2.03 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 92.61 | 91.86 | 91.97 | 127.1K | -0.64 | | 0.69 | |
| WUGI | Esoterica Nextg Economy ETF | 93.19 | 92.20 | 93.16 | 1.3K | 0.57 | | 0.62 | |
| WULX | | 43.20 | 34.00 | 38.56 | 296.0K | 9.53 | | 32.83 | |
| WWJD | Inspire International ESG ETF | 36.18 | 35.94 | 36.04 | 33.6K | -0.06 | | 0.17 | |
| WWR | Westwater Resources | 1.560 | 1.390 | 1.450 | 5.53M | 0.030 | | 2.11 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.37 | 16.98 | 17.11 | 1.0K | 0.27 | | 1.59 | |
| WYY | Widepoint Corp | 7.550 | 6.910 | 7.340 | 175.0K | 0.050 | | 0.69 | |
| WZRD | Opportunistic Trader ETF | 23.59 | 23.58 | 23.59 | 1.0K | 0.09 | | 0.37 | |