List of Symbols for American Stock Exchange [AMEX] Starting with W

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
WBAL	Wisdomtree Balanced Income Fund	24.37	24.31	24.35	2,000	0.02	0.08
WBIA	WBI Smg Growth Shares	25.30	25.16	25.26	3,100	0.22	0.86
WBIB	WBI Smg Value Shares	24.53	24.38	24.53	3,200	0.21	0.86
WBIC	WBI Smg Yield Shares	23.65	23.52	23.63	3,500	0.07	0.30
WBID	WBI Smg Select Shares	24.60	24.46	24.60	2,800	0.20	0.80
WBIE	WBI Largecap Growth Shares	27.56	27.39	27.53	4,500	0.16	0.58
WBIF	WBI Largecap Value Shares	29.87	29.69	29.87	3,600	0.21	0.71
WBIG	WBI Largecap Growth Shares	27.10	26.92	27.10	13,200	0.22	0.83
WBIH	WBI High Income Shares	24.20	24.07	24.15	23,900	0.09	0.37
WBII	WBI Income Shares	24.01	23.95	23.98	12,100	-0.02	0.06
WBIL	WBI Largecap Select Shares	27.71	27.53	27.67	3,300	0.16	0.58
WBIR	WBI Rotation Shares	24.92	24.85	24.90	3,900	0.07	0.27
WBIY	WBI Largecap Yield Shares	27.82	27.55	27.75	23,100	0.18	0.65
WCHN	Wisdomtree Icbccs S& P China 500 Fund	26.07	25.65	26.07	900	0.07	0.27
WDIV	S&P Global Dividend SPDR	68.34	67.60	68.26	6,700	0.74	1.10
WDRW	Direxion Regional Banks Bear 3X	22.06	21.65	21.65	200	0.13	0.60
WEAT	Teucrium Wheat	7.050	6.940	7.050	329,200	0.190	2.77
WFHY	Wisdomtree US Hi Yld Corp Bond	49.30	49.30	49.30	100	0.00	0.00
WFIG	Wisdomtree US Corp Bond Fundamental	47.96	47.96	47.96	0	0.00	0.00
WIL	Barclays Women In Leadership ETF	68.61	68.61	68.61	200	1.20	1.78
WIP	DB Intl Govt Infl-Protected Bond SPDR	52.70	52.43	52.55	36,000	0.16	0.31
WLDR	Affinity World Leaders Equity ETF ETF	24.44	24.44	24.44	0	0.00	0.00
WMCR	Micro-Cap Portfolio Wilshire PS	36.44	35.84	35.85	4,500	-0.58	1.58
WMW	Mstar Wide Moat Focus ETN Elements	32.60	32.57	32.60	2,200	0.04	0.12
WPS	Intl Devd Property Ishares ETF	37.65	37.30	37.57	9,000	0.33	0.89
WREI	US REIT ETF Wilshire	46.87	46.87	46.87	100	0.00	0.00
WRN	Western Copper Corp	0.7300	0.7100	0.7200	45,600	0.0100	1.41
WTID	Crude Daily -3X Inverse Proshares	8.840	8.510	8.750	4,400	-0.040	0.46
WTIU	Crude Daily 3X Long Proshares	30.13	28.85	29.25	19,000	0.32	1.11
WTMF	Wisdomtree Managed Futures Strategy Fund	40.21	39.98	39.98	19,200	-0.17	0.42
WTT	Wireless Telecom Group Inc	1.900	1.810	1.820	20,400	-0.080	4.21
WYDE	CDS Short N Amer HY Credit Proshares	32.49	32.49	32.49	0	0.00	0.00
WYY	Widepoint Corp	0.4800	0.4400	0.4600	61,600	-0.0070	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.