| WANT | Consumer Discretionary Bull 3X ETF | 49.75 | 47.60 | 49.38 | 13.9K | 0.19 | | 0.39 | |
| WAR | U.S. Global Technology and Aerospace & | 24.84 | 24.48 | 24.84 | 3.3K | -0.22 | | 0.89 | |
| WBIF | WBI Largecap Value Shares ETF | 30.99 | 30.99 | 30.93 | 0 | 0.06 | | 0.20 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.29 | 23.29 | 23.21 | 0 | 0.08 | | 0.33 | |
| WBIL | WBI Largecap Select Shares ETF | 34.82 | 34.82 | 34.70 | 0 | 0.11 | | 0.33 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.90 | 30.58 | 30.90 | 4.1K | 0.34 | | 1.11 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.794 | 9.650 | 9.794 | 74.1K | 0.009 | | 0.09 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.05 | 31.81 | 32.04 | 1.4K | 0.21 | | 0.67 | |
| WCME | FT WCM Developing World Equity ETF | 17.29 | 17.16 | 17.26 | 27.4K | -0.17 | | 0.99 | |
| WCMI | FT WCM International Equity ETF | 16.52 | 16.27 | 16.52 | 171.0K | -0.05 | | 0.30 | |
| WCPB | Weitz Core Plus Bond ETF | 25.62 | 25.59 | 25.60 | 2.3K | -0.01 | | 0.02 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.31 | 29.18 | 30.31 | 11.4K | 0.62 | | 2.11 | |
| WDIV | S&P Global Dividend SPDR | 73.57 | 73.08 | 73.57 | 3.7K | 0.56 | | 0.76 | |
| WDNA | Wisdomtree Biorevolution Fund | 15.95 | 15.67 | 15.95 | 977 | -0.20 | | 1.24 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 32.95 | 32.28 | 32.71 | 32.9K | 0.03 | | 0.09 | |
| WEAT | Teucrium Wheat | 4.240 | 4.240 | 4.240 | 100 | 0.040 | | 0.95 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.06 | 27.37 | 29.05 | 156.9K | 0.56 | | 1.96 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.84 | 19.65 | 19.66 | 96.4K | -0.35 | | 1.75 | |
| WEED | Roundhill Cannabis ETF | 17.94 | 16.26 | 17.82 | 5.4K | 1.16 | | 6.90 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 29.3K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.29 | 20.05 | 20.29 | 5.2K | 0.24 | | 1.20 | |
| WFH | Work From Home ETF Direxion | 73.54 | 73.35 | 73.48 | 860 | 0.81 | | 1.11 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.63 | 10.28 | 10.28 | 17.8K | -0.36 | | 3.38 | |
| WILD | Vistashares Animal Spirits Daily 2X | 27.80 | 25.53 | 27.75 | 6.0K | 0.46 | | 1.65 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.86 | 38.64 | 38.76 | 14.9K | 0.08 | | 0.21 | |
| WISD | | 101.4 | 101.4 | 101.4 | 100 | 0.0 | | NaN | |
| WLDR | Affinity World Leaders Equity ETF | 36.30 | 35.87 | 36.30 | 13.2K | 0.25 | | 0.68 | |
| WMSB | | 25.05 | 25.05 | 25.05 | 40.5K | 0.00 | | NaN | |
| WNTR | Yieldmax Mstr Short Option Income | 34.39 | 32.20 | 32.82 | 122.8K | -0.56 | | 1.69 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.26 | 40.22 | 40.22 | 913 | 0.23 | | 0.56 | |
| WPAY | Roundhill Weeklypay Universe ETF | 50.36 | 48.16 | 49.94 | 841.6K | -0.08 | | 0.16 | |
| WQTM | Wisdomtree Quantum Computing Fund | 27.61 | 26.38 | 27.54 | 33.1K | -0.13 | | 0.47 | |
| WRN | Western Copper Corp | 2.010 | 2.010 | 2.010 | 600 | 0.080 | | 4.15 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.44 | 29.41 | 30.36 | 201.5K | -0.10 | | 0.33 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 11.91 | 11.67 | 11.74 | 2.3K | -0.53 | | 4.32 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.18 | 9.65 | 10.01 | 81.1K | 0.43 | | 4.49 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.75 | 37.38 | 37.62 | 12.2K | 0.12 | | 0.31 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.35 | 32.82 | 33.14 | 106.8K | 0.00 | | 0.01 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.76 | 22.39 | 22.76 | 7.5K | 0.02 | | 0.07 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 90.44 | 89.20 | 90.37 | 63.8K | 0.83 | | 0.93 | |
| WUGI | Esoterica Nextg Economy ETF | 87.38 | 87.20 | 87.38 | 806 | -0.44 | | 0.50 | |
| WULX | | 29.55 | 25.64 | 28.31 | 88.2K | -1.84 | | 6.09 | |
| WWJD | Inspire International ESG ETF | 35.48 | 35.15 | 35.48 | 27.4K | 0.08 | | 0.23 | |
| WWR | Westwater Resources | 1.300 | 1.290 | 1.300 | 787 | 0.065 | | 5.26 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.46 | 16.85 | 16.89 | 5.3K | -0.56 | | 3.18 | |
| WYY | Widepoint Corp | 6.900 | 6.470 | 6.780 | 40.1K | 0.030 | | 0.44 | |
| WZRD | Opportunistic Trader ETF | 26.21 | 25.80 | 25.96 | 400 | 0.99 | | 3.87 | |