List of Symbols for American Stock Exchange [AMEX] Starting with W

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
WANT	Direxion Daily Consumer Discretionary	27.63	27.32	27.33	4,100	0.11	0.40
WBAL	Wisdomtree Balanced Income Fund	24.29	24.21	24.21	500	0.10	0.41
WBIA	WBI Smg Growth Shares	20.97	20.88	20.93	2,600	0.13	0.60
WBIB	WBI Smg Value Shares	22.43	22.36	22.41	5,600	0.08	0.35
WBIC	WBI Smg Yield Shares	18.80	18.71	18.75	8,500	0.07	0.37
WBID	WBI Smg Select Shares	19.56	19.53	19.56	1,200	0.05	0.27
WBIE	WBI Largecap Growth Shares	26.33	26.22	26.25	4,200	0.02	0.06
WBIF	WBI Largecap Value Shares	27.22	27.11	27.22	5,600	0.12	0.45
WBIG	WBI Largecap Growth Shares	24.05	23.95	23.99	10,300	-0.02	0.08
WBIH	WBI High Income Shares	21.76	21.71	21.76	6,800	0.02	0.08
WBII	WBI Income Shares	24.53	24.49	24.51	14,300	0.00	0.02
WBIL	WBI Largecap Select Shares	26.50	26.42	26.44	2,000	-0.03	0.10
WBIR	WBI Rotation Shares	22.82	22.77	22.82	2,100	0.12	0.51
WBIY	WBI Largecap Yield Shares	24.13	23.99	24.08	18,800	0.06	0.24
WCHN	Wisdomtree Icbccs S& P China 500 Fund	26.18	25.96	25.98	3,400	-0.14	0.52
WDIV	S&P Global Dividend SPDR	66.25	66.00	66.24	14,700	0.44	0.67
WDRW	Direxion Regional Banks Bear 3X	30.82	29.98	29.98	2,000	-1.50	4.76
WEAT	Teucrium Wheat	5.500	5.340	5.490	149,500	0.200	3.78
WFHY	Wisdomtree US HI Yld Corp Bond	50.66	50.49	50.55	3,000	-0.06	0.12
WFIG	Wisdomtree US Corp Bond Fundamental	49.75	49.61	49.73	300	0.02	0.05
WIL	Barclays Women IN Leadership ETF	68.34	68.34	68.34	100	0.19	0.27
WIP	DB Intl Govt Infl-Protected Bond SPDR	53.52	53.17	53.46	11,800	0.28	0.53
WLDR	Affinity World Leaders Equity ETF	21.80	21.80	21.80	0	0.14	0.63
WOMN	Impact Shares Ywca Women's Empowerment	19.92	19.92	19.92	100	0.05	0.25
WPS	Intl Devd Property Ishares ETF	38.47	38.33	38.42	5,600	0.31	0.81
WRN	Western Copper Corp	0.5000	0.4807	0.4996	20,600	-0.0004	0.08
WTID	Crude Daily -3X Inverse Proshares	7.958	7.460	7.467	12,600	-0.282	3.64
WTIU	Crude Daily 3X Long Proshares	15.67	14.67	15.67	57,700	0.55	3.61
WTMF	Wisdomtree Managed Futures Strategy Fund	39.23	38.85	38.88	17,000	-0.19	0.49
WTT	Wireless Telecom Group Inc	1.630	1.556	1.570	15,400	0.010	0.64
WYDE	CDS Short N Amer HY Credit Proshares	31.50	31.46	31.50	700	0.08	0.26
WYY	Widepoint Corp	0.5451	0.4920	0.4920	107,900	-0.0130	2.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.