| WANT | Consumer Discretionary Bull 3X ETF | 47.61 | 43.35 | 47.50 | 13.2K | 0.45 | | 0.96 | |
| WAR | U.S. Global Technology and Aerospace & | 24.62 | 23.98 | 24.60 | 21.6K | 1.05 | | 4.45 | |
| WBIF | WBI Largecap Value Shares ETF | 32.27 | 32.26 | 32.26 | 200 | 0.69 | | 2.16 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.14 | 24.11 | 24.14 | 200 | 0.33 | | 1.37 | |
| WBIL | WBI Largecap Select Shares ETF | 35.66 | 35.66 | 35.66 | 1.0K | 0.87 | | 2.48 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.16 | 34.85 | 35.15 | 17.5K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.150 | 9.020 | 9.150 | 76.7K | 0.150 | | 1.67 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.76 | 34.70 | 34.76 | 1.9K | 0.90 | | 2.65 | |
| WCME | FT WCM Developing World Equity ETF | 18.67 | 18.48 | 18.60 | 12.4K | 0.42 | | 2.32 | |
| WCMI | FT WCM International Equity ETF | 17.85 | 17.64 | 17.84 | 998.8K | 0.46 | | 2.65 | |
| WCPB | Weitz Core Plus Bond ETF | 25.69 | 25.63 | 25.66 | 35.3K | 0.00 | | 0.00 | |
| WDCX | | 32.96 | 26.80 | 32.70 | 394.2K | 4.92 | | 17.69 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.29 | 31.76 | 32.15 | 28.0K | 0.98 | | 3.14 | |
| WDIV | S&P Global Dividend SPDR | 81.26 | 80.87 | 81.21 | 8.0K | 1.06 | | 1.32 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.89 | 17.53 | 17.89 | 800 | 0.60 | | 3.49 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.25 | 30.68 | 31.25 | 41.4K | 0.67 | | 2.20 | |
| WEAT | Teucrium Wheat | 21.01 | 20.62 | 20.68 | 251.6K | -0.17 | | 0.81 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 20.33 | 18.82 | 20.28 | 350.9K | 0.53 | | 2.68 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 28.19 | 26.17 | 26.17 | 69.5K | -0.72 | | 2.67 | |
| WEED | Roundhill Cannabis ETF | 17.78 | 16.77 | 17.65 | 12.8K | 0.74 | | 4.39 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 19.7K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 20.52 | 19.61 | 20.03 | 21.4K | 0.18 | | 0.91 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.780 | 9.380 | 9.780 | 4.1K | 0.515 | | 5.58 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.62 | 20.24 | 20.24 | 3.5K | -0.03 | | 0.16 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.76 | 40.47 | 40.70 | 41.2K | 0.36 | | 0.89 | |
| WISD | Wisdom Short Duration Income ETF | 101.5 | 101.5 | 101.5 | 0 | 0.1 | | 0.05 | |
| WLDR | Affinity World Leaders Equity ETF | 38.82 | 38.47 | 38.65 | 6.4K | 0.93 | | 2.44 | |
| WMSB | Weitz Multisector Bond ETF | 25.48 | 25.45 | 25.47 | 2.5K | 0.05 | | 0.20 | |
| WNTR | Yieldmax Mstr Short Option Income | 43.04 | 35.76 | 35.91 | 515.4K | -8.51 | | 19.08 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.70 | 41.51 | 41.66 | 916 | 0.71 | | 1.72 | |
| WPAY | Roundhill Weeklypay Universe ETF | 37.41 | 34.62 | 37.28 | 261.5K | 1.75 | | 4.93 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.87 | 25.30 | 26.80 | 76.9K | 1.46 | | 5.78 | |
| WRN | Western Copper Corp | 3.230 | 2.890 | 3.215 | 1.91M | 0.230 | | 7.74 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.58 | 28.71 | 29.52 | 275.5K | 1.12 | | 3.95 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 16.42 | 16.12 | 16.28 | 850 | 1.58 | | 10.72 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 7.130 | 7.080 | 7.080 | 2.2K | -0.502 | | 6.65 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 14.51 | 13.56 | 14.36 | 44.7K | 0.86 | | 6.35 | |
| WTLS | | 51.75 | 51.51 | 51.75 | 700 | 1.02 | | 2.01 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.59 | 38.21 | 38.58 | 19.8K | 0.21 | | 0.54 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.59 | 33.11 | 33.59 | 95.7K | 0.62 | | 1.88 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.71 | 22.60 | 22.69 | 4.0K | 0.79 | | 3.61 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 100.6 | 99.4 | 100.4 | 113.8K | 1.6 | | 1.65 | |
| WUGI | Esoterica Nextg Economy ETF | 69.20 | 68.04 | 69.20 | 1.2K | 3.16 | | 4.74 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 22.23 | 15.53 | 21.75 | 223.9K | 6.09 | | 38.89 | |
| WWJD | Inspire International ESG ETF | 39.00 | 38.62 | 38.98 | 25.1K | 0.70 | | 1.83 | |
| WWR | Westwater Resources | 0.9500 | 0.8667 | 0.9313 | 1.12M | 0.0353 | | 3.94 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.45 | 15.93 | 15.93 | 1.8K | -0.26 | | 1.59 | |
| WYY | Widepoint Corp | 5.950 | 5.500 | 5.600 | 41.8K | -0.350 | | 5.88 | |
| WZRD | Opportunistic Trader ETF | 16.78 | 14.78 | 15.20 | 3.8K | -1.19 | | 7.26 | |