| WANT | Consumer Discretionary Bull 3X ETF | 38.64 | 37.56 | 38.31 | 15.0K | -0.76 | | 1.95 | |
| WAR | U.S. Global Technology and Aerospace & | 28.64 | 27.36 | 27.76 | 4.4K | -1.69 | | 5.74 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 18.12 | 18.12 | 18.12 | 100 | -0.76 | | 4.06 | |
| WBEM | | 22.94 | 22.71 | 22.71 | 5.1K | -1.09 | | 4.56 | |
| WBIE | WBI Largecap Growth Shares ETF | 23.51 | 23.51 | 23.51 | 5.0K | -0.65 | | 2.68 | |
| WBIF | WBI Largecap Value Shares ETF | 36.55 | 36.43 | 36.43 | 1.2K | -0.19 | | 0.53 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.68 | 26.64 | 26.64 | 4.4K | -0.17 | | 0.63 | |
| WBIL | WBI Largecap Select Shares ETF | 38.96 | 38.96 | 38.96 | 1.3K | -0.56 | | 1.42 | |
| WBIY | WBI Largecap Yield Shares ETF | 37.04 | 36.89 | 36.89 | 2.3K | -0.30 | | 0.91 | |
| WBMO | | 25.54 | 25.00 | 25.01 | 7.3K | 0.00 | | NaN | |
| WCAP | Warcap Unconstrained Equity ETF | 9.250 | 9.165 | 9.180 | 35.8K | -0.180 | | 1.92 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 39.35 | 38.75 | 38.82 | 5.2K | -0.48 | | 1.22 | |
| WCME | FT WCM Developing World Equity ETF | 17.63 | 17.37 | 17.37 | 4.8K | -0.39 | | 2.18 | |
| WCMG | First Trust WCM Global Equity ETF | 19.86 | 19.84 | 19.86 | 1.4K | -0.34 | | 1.66 | |
| WCMI | FT WCM International Equity ETF | 18.63 | 18.10 | 18.24 | 1.52M | -0.37 | | 1.98 | |
| WCPB | Weitz Core Plus Bond ETF | 24.71 | 24.61 | 24.68 | 61.5K | 0.07 | | 0.28 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.47 | 28.47 | 28.48 | 0 | -0.01 | | 0.02 | |
| WDCC | Corgi Wdc 2X Daily ETF | 8.560 | 7.750 | 7.980 | 32.3K | -1.364 | | 14.70 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 11.31 | 10.22 | 10.53 | 1.61M | -1.84 | | 14.92 | |
| WDE | Principal Securitized Debt ETF | 24.70 | 24.70 | 24.70 | 3.5K | 0.07 | | 0.27 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.63 | 28.81 | 29.04 | 9.1K | -0.52 | | 1.76 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 33.85 | 33.85 | 33.85 | 251 | -2.38 | | 6.75 | |
| WDIV | S&P Global Dividend SPDR | 82.92 | 82.55 | 82.74 | 18.7K | -0.03 | | 0.04 | |
| WDNA | Wisdomtree Biorevolution Fund | 24.82 | 23.99 | 23.99 | 2.9K | -0.57 | | 2.29 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 23.58 | 23.00 | 23.20 | 4.5K | -0.99 | | 4.06 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.05 | 27.28 | 27.46 | 40.0K | -0.52 | | 1.84 | |
| WEAT | Teucrium Wheat | 22.32 | 21.97 | 22.19 | 273.7K | 0.03 | | 0.14 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 22.86 | 21.17 | 21.73 | 128.4K | -2.58 | | 10.63 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 18.19 | 16.96 | 17.79 | 90.0K | 1.64 | | 10.14 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 14.99 | 14.99 | 15.29 | 0 | -0.31 | | 1.99 | |
| WEED | Roundhill Cannabis ETF | 18.60 | 18.60 | 18.60 | 163 | -0.61 | | 3.13 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 38.0K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 19.66 | 19.48 | 19.55 | 38.9K | -0.32 | | 1.61 | |
| WELD | Tema American Reshoring ETF | 51.08 | 49.47 | 49.93 | 28.5K | -1.92 | | 3.71 | |
| WEPN | Nicholas Defense and Rare Earth Income | 39.50 | 39.37 | 39.37 | 623 | -1.64 | | 4.02 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.15 | 37.93 | 37.98 | 14.3K | -0.08 | | 0.21 | |
| WLDR | Affinity World Leaders Equity ETF | 45.60 | 44.69 | 44.88 | 9.0K | -0.78 | | 1.72 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.05 | 16.16 | 16.45 | 7.9K | -0.51 | | 3.00 | |
| WMSB | Weitz Multisector Bond ETF | 24.46 | 24.41 | 24.46 | 1.1K | 0.05 | | 0.18 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.21 | 20.82 | 21.10 | 34.6K | 0.27 | | 1.31 | |
| WNDR | Corgi Travel & Leisure ETF | 26.46 | 26.46 | 26.46 | 100 | -0.18 | | 0.67 | |
| WNTR | Yieldmax Mstr Short Option Income | 16.75 | 15.80 | 16.24 | 137.4K | 0.76 | | 4.93 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.56 | 44.93 | 44.94 | 1.4K | -0.35 | | 0.77 | |
| WQTM | Wisdomtree Quantum Computing Fund | 27.10 | 25.87 | 26.38 | 196.5K | -1.67 | | 5.96 | |
| WR | Corgi U.S. War Machine ETF | 28.68 | 28.68 | 28.18 | 0 | 0.50 | | 1.77 | |
| WRN | Western Copper Corp | 1.700 | 1.550 | 1.570 | 985.5K | -0.120 | | 7.06 | |
| WSDB | Weitz Short Duration Bond ETF | 24.71 | 24.69 | 24.69 | 1.9K | 0.05 | | 0.20 | |
| WSLS | | 24.67 | 24.67 | 24.67 | 400 | -0.10 | | 0.41 | |
| WSMD | Wasatch Small/Mid Cap ETF | 24.20 | 24.20 | 24.58 | 0 | -0.38 | | 1.54 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 37.04 | 35.55 | 36.23 | 308.7K | -2.59 | | 6.66 | |
| WTAL | | 23.91 | 23.71 | 23.72 | 28.6K | -0.18 | | 0.75 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 39.48 | 39.03 | 39.03 | 1.0K | -1.45 | | 3.58 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.050 | 1.925 | 1.925 | 69.8K | -0.156 | | 7.49 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 30.58 | 29.59 | 30.56 | 22.7K | 2.00 | | 7.03 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 61.66 | 61.15 | 61.30 | 3.9K | -1.09 | | 1.75 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.73 | 39.50 | 39.63 | 24.6K | -0.23 | | 0.57 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.76 | 32.11 | 32.35 | 108.5K | -0.49 | | 1.49 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.73 | 21.73 | 22.07 | 0 | -0.34 | | 1.53 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 107.7 | 106.5 | 106.9 | 69.0K | -0.6 | | 0.57 | |
| WUGI | Esoterica Nextg Economy ETF | 75.71 | 75.71 | 81.24 | 0 | -5.53 | | 6.81 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 7.980 | 6.800 | 7.184 | 495.6K | -1.390 | | 16.33 | |
| WWJD | Inspire International ESG ETF | 39.57 | 39.14 | 39.31 | 34.0K | -0.28 | | 0.71 | |
| WWR | Westwater Resources | 0.4250 | 0.3866 | 0.4028 | 1.19M | -0.0201 | | 4.79 | |
| WX | Corgi All World 2X Daily ETF | 22.95 | 22.95 | 23.86 | 0 | -0.91 | | 3.82 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.75 | 16.27 | 16.48 | 21.5K | -0.03 | | 0.18 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 1.170 | 0.989 | 1.110 | 309.7K | -0.180 | | 13.95 | |
| WYY | Widepoint Corp | 7.740 | 7.290 | 7.680 | 173.6K | -0.030 | | 0.39 | |
| WZRD | Opportunistic Trader ETF | 9.300 | 8.580 | 9.120 | 10.7K | 0.065 | | 0.72 | |