Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWbi Smid Tactical Growth Shares23.2323.1223.1523,2000.060.26 
WBIBWbi Smid Tactical Value Shares24.7624.6424.697,3000.080.33 
WBICWbi Smid Tactical Yield Shares21.9021.8521.889,9000.140.64 
WBIDWbi Smid Tactical Select Shares22.5622.4722.487,2000.060.27 
WBIEWbi Large Cap Tactical Growth S22.5322.4222.425,4000.030.13 
WBIFWbi Large Cap Tactical Value Sh24.6724.5624.606,1000.100.41 
WBIGWbi Large Cap Tactical Yield Sh21.1421.0221.069,6000.080.38 
WBIHWbi Tactical High Income Shares23.8923.8223.8723,3000.040.17 
WBIIWbi Tactical Income Shares24.8724.8224.8526,3000.030.12 
WBILWbi Large Cap Tactical Select S23.2823.2023.237,6000.070.30 
WBIRWbi Tactical Rotation Shares23.6423.6123.641,3000.080.34 
WBIYWbi Power Factor High Dividend ETF24.2824.1424.193,6000.100.42 
WDIVSPDR S&P Global Dividend62.9462.6162.7227,9000.090.14 
WDRWDirexion Daily Regional Banks B10.2209.8209.9702,500-0.4804.59 
WDTIManaged Futures Wisdomtree40.9340.5440.6732,6000.000.00 
WEARWear ETF15.5915.5015.501,100-0.010.06 
WEATTeucrium Wheat7.2807.2007.280265,6000.0801.11 
WEETGrains Pure Beta ETN Ipath35.2235.2235.221000.000.00 
WFHYWisdomtree Fundamental U.S. Hig51.0051.0051.0000.000.00 
WFIGWisdomtree Fundamental U.S. Cor48.2548.2548.25100-0.040.08 
WILBarclays Plc Barclays Women In59.3459.3459.341000.000.00 
WIPSPDR DB Intl Govt Infl-Protected Bond52.7952.2452.6676,0000.200.38 
WMCRMicrocap ETF Wilshire29.5929.5929.593000.150.51 
WMWMstar Wide Moat Focus ETN Elements25.3725.0025.247000.090.36 
WPSS&P Dev Ex-US Property Index Ishares34.1133.9934.0710,9000.120.35 
WREIUS REIT ETF Wilshire47.4847.0247.462,6000.651.39 
WRNWestern Copper Corp1.2801.1701.260210,0000.0605.00 
WSKYSpirited Funds/Etfmg Whiskey & Spirits24.7124.6424.717000.040.16 
WTIDUBS Etracs - Proshares Daily 3X Inverse25.6225.6225.62300-1.866.77 
WTIUUBS Etracs - Proshares Daily 3X Long23.8223.1923.2513,7001.486.80 
WTRXSummit Water Infrastructure Multifactor25.4925.4425.44800-0.050.20 
WTTWireless Telecom Group Inc1.9101.8601.8805,0000.0000.00 
WYDEProshares Cds Short North Ameri34.2634.2634.2600.000.00 
WYYWidepoint Corp0.83000.78000.8300279,2000.02002.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06