| WANT | Consumer Discretionary Bull 3X ETF | 34.23 | 32.84 | 33.16 | 7.7K | -1.07 | | 3.13 | |
| WAR | U.S. Global Technology and Aerospace & | 31.95 | 31.16 | 31.29 | 336 | -0.67 | | 2.08 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 20.47 | 20.47 | 20.47 | 3.8K | 0.29 | | 1.46 | |
| WBIF | WBI Largecap Value Shares ETF | 35.05 | 35.05 | 34.97 | 0 | 0.08 | | 0.23 | |
| WBIG | WBI Largecap Growth Shares ETF | 25.78 | 25.76 | 25.76 | 226 | -0.04 | | 0.16 | |
| WBIL | WBI Largecap Select Shares ETF | 39.87 | 39.87 | 39.87 | 100 | -0.06 | | 0.16 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.92 | 35.79 | 35.89 | 2.8K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.290 | 9.290 | 9.250 | 0 | 0.040 | | 0.43 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 37.27 | 37.27 | 37.27 | 234 | -0.17 | | 0.45 | |
| WCME | FT WCM Developing World Equity ETF | 19.09 | 19.09 | 19.09 | 100 | -0.28 | | 1.44 | |
| WCMG | First Trust WCM Global Equity ETF | 21.13 | 21.13 | 21.13 | 300 | -0.10 | | 0.46 | |
| WCMI | FT WCM International Equity ETF | 19.36 | 19.20 | 19.20 | 64.0K | -0.16 | | 0.83 | |
| WCPB | Weitz Core Plus Bond ETF | 24.52 | 24.40 | 24.41 | 1.9K | -0.11 | | 0.44 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.58 | 28.58 | 28.55 | 0 | 0.03 | | 0.09 | |
| WDCC | Corgi Wdc 2X Daily ETF | 13.00 | 12.23 | 12.23 | 1.7K | -0.95 | | 7.24 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 17.51 | 15.80 | 15.81 | 498.4K | -1.70 | | 9.71 | |
| WDE | Principal Securitized Debt ETF | 24.33 | 24.29 | 24.33 | 457 | 0.04 | | 0.15 | |
| WDEF | Wisdomtree Europe Defense Fund | 28.75 | 28.49 | 28.51 | 399 | -0.24 | | 0.82 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 43.24 | 43.04 | 43.24 | 1.3K | 0.05 | | 0.12 | |
| WDIV | S&P Global Dividend SPDR | 82.53 | 82.51 | 82.51 | 693 | -0.16 | | 0.19 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.89 | 23.68 | 23.80 | 551 | -0.13 | | 0.54 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 26.99 | 26.19 | 26.22 | 2.2K | -0.22 | | 0.83 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.97 | 28.85 | 28.92 | 5.7K | -0.07 | | 0.23 | |
| WEAT | Teucrium Wheat | 25.50 | 24.86 | 24.88 | 171.9K | -0.62 | | 2.43 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 28.24 | 27.25 | 27.68 | 47.5K | -1.60 | | 5.46 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 14.80 | 14.40 | 14.63 | 7.5K | 0.76 | | 5.48 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 17.77 | 17.77 | 17.97 | 0 | -0.20 | | 1.11 | |
| WEED | Roundhill Cannabis ETF | 23.72 | 23.44 | 23.44 | 3.1K | -0.07 | | 0.30 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 8.4K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.04 | 19.95 | 19.98 | 6.0K | -0.08 | | 0.39 | |
| WELD | Tema American Reshoring ETF | 53.82 | 53.37 | 53.62 | 500 | -0.20 | | 0.37 | |
| WEPN | Nicholas Defense and Rare Earth Income | 42.78 | 42.34 | 42.70 | 1.9K | -0.51 | | 1.20 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.62 | 38.27 | 38.37 | 27.0K | -0.25 | | 0.66 | |
| WLDR | Affinity World Leaders Equity ETF | 47.91 | 47.45 | 47.45 | 3.8K | -0.51 | | 1.06 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.39 | 17.39 | 17.39 | 288 | -0.22 | | 1.24 | |
| WMSB | Weitz Multisector Bond ETF | 24.42 | 24.37 | 24.42 | 14.8K | 0.04 | | 0.16 | |
| WMTI | Rex Wmt Growth & Income ETF | 19.45 | 19.22 | 19.41 | 3.2K | 0.16 | | 0.83 | |
| WNDR | Corgi Travel & Leisure ETF | 25.55 | 25.55 | 25.10 | 0 | 0.44 | | 1.77 | |
| WNTR | Yieldmax Mstr Short Option Income | 15.31 | 15.06 | 15.31 | 78.8K | 0.11 | | 0.72 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 44.36 | 44.12 | 44.36 | 202 | 0.09 | | 0.21 | |
| WQTM | Wisdomtree Quantum Computing Fund | 32.55 | 32.09 | 32.09 | 57.1K | -0.61 | | 1.85 | |
| WR | Corgi U.S. War Machine ETF | 26.43 | 26.43 | 26.43 | 121 | -0.03 | | 0.11 | |
| WRN | Western Copper Corp | 2.259 | 2.195 | 2.240 | 280.0K | -0.080 | | 3.45 | |
| WSDB | Weitz Short Duration Bond ETF | 24.60 | 24.60 | 24.60 | 100 | -0.06 | | 0.22 | |
| WSMD | Wasatch Small/Mid Cap ETF | 24.04 | 23.86 | 23.86 | 0 | -0.18 | | 0.73 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 43.46 | 42.88 | 42.88 | 11.0K | -1.07 | | 2.42 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 37.77 | 37.77 | 38.91 | 0 | -1.14 | | 2.93 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.830 | 2.640 | 2.820 | 11.1K | -0.035 | | 1.23 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 22.57 | 22.22 | 22.31 | 10.2K | 0.09 | | 0.40 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 61.89 | 60.23 | 61.89 | 300 | -0.60 | | 0.95 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 42.29 | 41.75 | 42.21 | 2.1K | 0.46 | | 1.09 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.98 | 32.86 | 32.88 | 28.1K | -0.10 | | 0.30 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.70 | 22.66 | 22.70 | 1.0K | -0.18 | | 0.78 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 103.9 | 103.1 | 103.5 | 23.9K | -0.7 | | 0.68 | |
| WUGI | Esoterica Nextg Economy ETF | 90.91 | 90.91 | 90.91 | 100 | 0.25 | | 0.28 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 14.38 | 13.65 | 13.66 | 69.9K | -0.68 | | 4.72 | |
| WWJD | Inspire International ESG ETF | 39.46 | 39.21 | 39.36 | 2.8K | -0.10 | | 0.24 | |
| WWR | Westwater Resources | 0.5343 | 0.5252 | 0.5256 | 137.4K | 0.0003 | | 0.06 | |
| WX | Corgi All World 2X Daily ETF | 24.68 | 24.68 | 24.47 | 0 | 0.20 | | 0.82 | |
| WXET | Teucrium 2X Daily Wheat ETF | 21.75 | 21.30 | 21.34 | 17.4K | -1.18 | | 5.24 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 4.640 | 4.290 | 4.340 | 53.5K | -0.240 | | 5.24 | |
| WYY | Widepoint Corp | 5.550 | 5.160 | 5.250 | 249.7K | -0.220 | | 4.02 | |
| WZRD | Opportunistic Trader ETF | 5.880 | 5.880 | 5.880 | 224 | -0.120 | | 2.00 | |