List of Symbols for American Stock Exchange [AMEX] Starting with W

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
WANT	Direxion Daily Consumer Discretionary	25.25	24.24	25.11	42,900	0.30	1.19
WBIE	WBI Largecap Growth Shares	26.68	26.30	26.68	6,400	0.26	1.00
WBIF	WBI Largecap Value Shares	26.04	25.73	26.04	3,300	0.16	0.61
WBIG	WBI Largecap Growth Shares	22.81	22.56	22.81	6,300	0.11	0.46
WBII	WBI Income Shares	23.59	23.43	23.59	19,300	0.10	0.44
WBIL	WBI Largecap Select Shares	26.36	26.05	26.36	5,000	0.24	0.92
WBIN	WBI Bullbear Trend Switch US Total	16.49	16.38	16.49	1,400	0.07	0.45
WBIT	Absolute Shares Trust WBI Bullbear Trend	17.22	17.10	17.22	2,700	0.08	0.45
WBIY	WBI Largecap Yield Shares	18.71	18.41	18.53	6,900	-0.42	2.19
WCHN	Wisdomtree Icbccs S&P China 500 Fund	28.00	27.72	27.83	9,100	-0.24	0.86
WDIV	S&P Global Dividend SPDR	52.30	51.66	52.19	14,400	-0.32	0.60
WEAT	Teucrium Wheat	5.360	5.270	5.350	115,000	0.080	1.52
WEBL	Direxion Daily DJ Internet Bull 3X	33.71	31.55	33.63	109,700	2.12	6.71
WEBS	Direxion Daily DJ Internet Bear 3X	8.650	8.130	8.130	24,200	-0.522	6.03
WFHY	Wisdomtree U.S. High Yield Corp Bond	49.03	48.40	48.79	38,300	0.29	0.60
WFIG	Wisdomtree U.S. Corp Bond Fund	53.82	53.53	53.67	200,700	0.20	0.38
WIL	Barclays Women IN Leadership ETF	68.80	68.80	68.80	0	1.60	2.39
WIP	DB Intl Govt Infl-Protected Bond SPDR	51.57	51.39	51.57	14,000	0.39	0.76
WIZ	Merlyn.Ai Bull-Rider Bear-Fighter ETF	27.17	26.75	27.17	15,900	0.15	0.57
WLDR	Affinity World Leaders Equity ETF	19.57	19.48	19.57	3,400	0.10	0.52
WOMN	Impact Shares Ywca Women's Empowerment	22.36	22.36	22.36	100	0.05	0.22
WPS	Intl Devd Property Ishares ETF	30.09	29.82	30.05	12,300	0.15	0.52
WRN	Western Copper Corp	0.8000	0.7900	0.7901	137,300	-0.0090	1.13
WTMF	Wisdomtree Managed Futures Strategy Fund	35.22	35.09	35.09	18,700	0.02	0.06
WTT	Wireless Telecom Group Inc	1.030	1.000	1.010	31,300	0.020	2.02
WUGI	Esoterica Nextg Economy ETF	33.28	32.39	33.27	3,600	1.10	3.41
WWJD	Inspire International ESG ETF	23.22	22.78	23.21	11,400	0.05	0.22
WYY	Widepoint Corp	0.5959	0.5503	0.5700	343,400	0.0089	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.38.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.