| WANT | Consumer Discretionary Bull 3X ETF | 43.83 | 42.88 | 43.33 | 45.9K | -0.11 | | 0.25 | |
| WAR | U.S. Global Technology and Aerospace & | 26.59 | 26.02 | 26.31 | 4.2K | 0.93 | | 3.64 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 18.03 | 18.02 | 18.02 | 200 | 0.54 | | 3.11 | |
| WBEM | | 22.74 | 22.74 | 22.74 | 5.0K | 0.65 | | 2.96 | |
| WBIE | WBI Largecap Growth Shares ETF | 23.73 | 23.73 | 23.73 | 5.0K | 0.36 | | 1.55 | |
| WBIF | WBI Largecap Value Shares ETF | 35.87 | 35.70 | 35.87 | 2.1K | 0.12 | | 0.35 | |
| WBIG | WBI Largecap Growth Shares ETF | 25.94 | 25.94 | 25.94 | 200 | 0.13 | | 0.51 | |
| WBIL | WBI Largecap Select Shares ETF | 37.76 | 37.76 | 37.76 | 190 | 0.39 | | 1.05 | |
| WBIY | WBI Largecap Yield Shares ETF | 37.78 | 37.42 | 37.77 | 4.6K | -0.30 | | 0.91 | |
| WBMO | | 24.97 | 24.80 | 24.90 | 6.3K | 0.21 | | 0.84 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.300 | 9.240 | 9.260 | 6.1K | 0.111 | | 1.21 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 39.87 | 39.75 | 39.87 | 1.5K | 0.27 | | 0.69 | |
| WCME | FT WCM Developing World Equity ETF | 17.89 | 17.72 | 17.84 | 6.9K | 0.52 | | 3.01 | |
| WCMG | First Trust WCM Global Equity ETF | 20.60 | 20.26 | 20.57 | 28.2K | 0.28 | | 1.39 | |
| WCMI | FT WCM International Equity ETF | 18.62 | 18.41 | 18.60 | 937.8K | 0.27 | | 1.47 | |
| WCPB | Weitz Core Plus Bond ETF | 24.67 | 24.59 | 24.66 | 43.4K | -0.01 | | 0.04 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.37 | 28.37 | 28.37 | 115 | 0.07 | | 0.26 | |
| WDCC | Corgi Wdc 2X Daily ETF | 5.575 | 5.080 | 5.400 | 45.1K | 0.740 | | 15.88 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 6.870 | 6.560 | 6.870 | 27.0K | -0.210 | | 2.97 | |
| WDE | Principal Securitized Debt ETF | 24.53 | 24.53 | 24.58 | 0 | -0.05 | | 0.20 | |
| WDEF | Wisdomtree Europe Defense Fund | 27.90 | 27.46 | 27.71 | 67.8K | -0.73 | | 2.58 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 34.02 | 34.02 | 33.14 | 0 | 0.88 | | 2.67 | |
| WDIV | S&P Global Dividend SPDR | 82.90 | 82.61 | 82.83 | 2.0K | 0.12 | | 0.15 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.68 | 23.68 | 23.68 | 250 | 0.09 | | 0.39 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 23.04 | 22.66 | 22.83 | 4.0K | 0.51 | | 2.27 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 27.33 | 27.04 | 27.26 | 7.4K | 0.34 | | 1.28 | |
| WEAT | Teucrium Wheat | 22.30 | 22.08 | 22.15 | 4.7K | -0.03 | | 0.14 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.32 | 22.55 | 22.82 | 210.8K | 1.06 | | 4.87 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 16.54 | 15.93 | 16.36 | 25.9K | -0.82 | | 4.77 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 16.14 | 16.14 | 17.66 | 0 | -1.52 | | 8.62 | |
| WEED | Roundhill Cannabis ETF | 20.00 | 19.65 | 20.00 | 3.0K | 0.07 | | 0.34 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 19.0K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 19.87 | 19.74 | 19.85 | 3.8K | 0.17 | | 0.85 | |
| WELD | Tema American Reshoring ETF | 50.36 | 49.52 | 49.91 | 7.2K | 0.72 | | 1.46 | |
| WEPN | Nicholas Defense and Rare Earth Income | 36.94 | 36.89 | 36.92 | 754 | 0.31 | | 0.84 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.57 | 37.38 | 37.43 | 41.0K | -0.10 | | 0.27 | |
| WLDR | Affinity World Leaders Equity ETF | 44.86 | 44.33 | 44.51 | 103.4K | 1.07 | | 2.45 | |
| WLDU | Leverage Shares 2X Long World Stock | 16.61 | 16.50 | 16.61 | 4.2K | 0.36 | | 2.20 | |
| WMSB | Weitz Multisector Bond ETF | 24.49 | 24.49 | 24.60 | 0 | -0.11 | | 0.45 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.13 | 20.75 | 21.04 | 5.6K | 0.03 | | 0.13 | |
| WNDR | Corgi Travel & Leisure ETF | 28.35 | 28.35 | 28.35 | 108 | -0.05 | | 0.16 | |
| WNTR | Yieldmax Mstr Short Option Income | 17.46 | 17.32 | 17.40 | 1.2K | 0.35 | | 2.05 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.14 | 45.07 | 45.07 | 3.4K | 0.34 | | 0.77 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.53 | 26.17 | 26.17 | 595 | -0.37 | | 1.39 | |
| WR | Corgi U.S. War Machine ETF | 27.02 | 27.02 | 26.55 | 0 | 0.47 | | 1.78 | |
| WRN | Western Copper Corp | 1.550 | 1.510 | 1.515 | 1.26M | -0.010 | | 0.66 | |
| WSDB | Weitz Short Duration Bond ETF | 24.70 | 24.70 | 24.71 | 0 | -0.01 | | 0.04 | |
| WSLS | | 24.95 | 24.95 | 24.30 | 0 | 0.65 | | 2.67 | |
| WSMD | Wasatch Small/Mid Cap ETF | 25.21 | 25.08 | 25.21 | 10.5K | 0.25 | | 1.01 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 35.60 | 34.35 | 34.88 | 239.5K | 1.75 | | 5.28 | |
| WTAL | | 23.86 | 23.64 | 23.86 | 34.1K | 0.32 | | 1.36 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 35.23 | 34.00 | 34.00 | 429 | -0.87 | | 2.49 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.560 | 2.560 | 2.560 | 200 | 0.010 | | 0.39 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 21.93 | 20.97 | 21.93 | 11.5K | 1.26 | | 6.10 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 61.73 | 60.71 | 61.48 | 59.1K | 1.27 | | 2.10 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.20 | 39.01 | 39.14 | 9.1K | 0.19 | | 0.50 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.69 | 32.30 | 32.58 | 58.6K | 0.52 | | 1.62 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.24 | 22.24 | 22.24 | 200 | 0.26 | | 1.19 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 108.3 | 107.3 | 108.3 | 86.9K | 0.8 | | 0.77 | |
| WUGI | Esoterica Nextg Economy ETF | 72.88 | 72.88 | 72.88 | 241 | 2.26 | | 3.21 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 8.360 | 8.340 | 8.360 | 300 | -0.260 | | 3.02 | |
| WWJD | Inspire International ESG ETF | 39.96 | 39.69 | 39.88 | 42.9K | 0.07 | | 0.18 | |
| WWR | Westwater Resources | 0.4000 | 0.4000 | 0.4000 | 209 | -0.0014 | | 0.35 | |
| WX | Corgi All World 2X Daily ETF | 23.24 | 23.24 | 22.11 | 0 | 1.13 | | 5.13 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.44 | 16.00 | 16.44 | 6.0K | 0.56 | | 3.53 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 1.0500 | 0.8518 | 0.9848 | 104.8K | 0.1978 | | 25.13 | |
| WYY | Widepoint Corp | 6.300 | 6.025 | 6.060 | 53.4K | -0.070 | | 1.15 | |
| WZRD | Opportunistic Trader ETF | 6.800 | 5.000 | 5.450 | 7.5K | -1.350 | | 19.85 | |