Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWbi Smid Tactical Growth Shares24.1123.8224.106,4000.271.13 
WBIBWbi Smid Tactical Value Shares25.6225.3225.626,4000.401.59 
WBICWbi Smid Tactical Yield Shares22.6922.4622.669,6000.261.16 
WBIDWbi Smid Tactical Select Shares23.8023.3623.777,5000.261.11 
WBIEWbi Large Cap Tactical Growth S24.0223.7124.028,2000.170.71 
WBIFWbi Large Cap Tactical Value Sh25.8925.8125.896,7000.110.43 
WBIGWbi Large Cap Tactical Yield Sh22.4522.2422.4310,3000.060.27 
WBIHWbi Tactical High Income Shares24.4424.4024.4029,1000.020.08 
WBIIWbi Tactical Income Shares25.2525.2225.2420,7000.020.08 
WBILWbi Large Cap Tactical Select S24.8024.5524.778,0000.150.61 
WBIRWbi Tactical Rotation Shares24.3024.1724.293,4000.060.25 
WBIYWbi Power Factor High Dividend ETF24.5324.2524.474,8000.120.49 
WDIVSPDR S&P Global Dividend66.2165.9266.1414,9000.330.50 
WDRWDirexion Daily Regional Banks B8.8608.5008.8409,900-0.0800.90 
WDTIManaged Futures Wisdomtree39.8639.7139.8185,6000.000.00 
WEARWear ETF16.8316.6016.832,3000.261.57 
WEATTeucrium Wheat6.7806.6006.750326,0000.1101.66 
WEETGrains Pure Beta ETN Ipath32.1932.1932.191000.000.00 
WEXPWisdomtree U.S. Export and Multinational28.0727.2628.073000.110.39 
WFHYWisdomtree Fundamental U.S. Hig51.0251.0251.0200.000.00 
WFIGWisdomtree Fundamental U.S. Cor48.9348.9348.9300.000.00 
WILBarclays Plc Barclays Women In60.8360.8360.831000.000.00 
WIPSPDR DB Intl Govt Infl-Protected Bond55.5155.3855.4723,000-0.080.14 
WMCRMicrocap ETF Wilshire30.9130.8330.831,1000.321.05 
WMWMstar Wide Moat Focus ETN Elements26.8926.7826.891,3000.341.28 
WPSS&P Dev Ex-US Property Index Ishares36.7136.6036.6215,5000.250.69 
WREIUS REIT ETF Wilshire47.6447.5047.643000.340.72 
WRNWestern Copper Corp1.1801.1401.14099,300-0.0504.20 
WSKYSpirited Funds/Etfmg Whiskey & Spirits26.9626.8126.941,2000.190.71 
WTIDUBS Etracs - Proshares Daily 3X Inverse32.5231.4131.456,400-1.213.70 
WTIUUBS Etracs - Proshares Daily 3X Long17.0316.1517.009,8000.543.28 
WTRXSummit Water Infrastructure Multifactor28.6428.6428.643,0000.421.49 
WTTWireless Telecom Group Inc1.4801.4001.46016,3000.0503.55 
WUSAWisdomtree U.S. Domestic Economy Fund28.6328.5628.622,3000.642.29 
WYDEProshares Cds Short North Ameri33.5933.5933.5900.000.00 
WYYWidepoint Corp0.46000.42000.4400195,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.94
BDI1,200494.26
HSI24,4563161.31