Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWBI Smg Growth Shares23.1322.9622.96800-0.351.50 
WBIBWBI Smg Value Shares24.2223.9723.971,700-0.381.54 
WBICWBI Smg Yield Shares21.3921.2021.202,000-0.241.12 
WBIDWBI Smg Select Shares22.4622.2422.241,400-0.321.42 
WBIEWBI Largecap Growth Shares24.0423.8123.811,300-0.451.85 
WBIFWBI Largecap Value Shares26.2826.0126.011,800-0.381.44 
WBIGWBI Largecap Growth Shares23.0322.8322.832,000-0.311.34 
WBIHWBI High Income Shares24.3624.2524.256,300-0.170.70 
WBIIWBI Income Shares25.4525.4025.402,800-0.050.20 
WBILWBI Largecap Select Shares25.4025.1125.11800-0.421.63 
WBIRWBI Rotation Shares24.4324.3024.30900-0.180.74 
WBIYWBI Largecap Yield Shares22.9322.6422.642,700-0.411.78 
WDIVS&P Global Dividend SPDR67.2366.6366.636,400-0.721.07 
WDRWDirexion Regional Banks Bear 3X50.0446.6150.043004.028.74 
WDTIManaged Futures Wisdomtree38.6238.4838.6016,100-0.010.03 
WEARWear ETF17.3517.3517.356000.010.06 
WEATTeucrium Wheat6.6506.5506.585401,200-0.0550.83 
WEETGrains Pure Beta ETN Ipath31.2431.2431.24200-0.702.19 
WEXPWisdomtree US Export and Multinational29.4029.4029.401000.000.00 
WFHYWisdomtree US Hi Yld Corp Bond51.1951.1951.191000.000.00 
WFIGWisdomtree US Corp Bond Fundamental49.8149.8149.8100.000.00 
WILBarclays Women In Leadership ETF61.4361.4361.43200-0.140.23 
WIPDB Intl Govt Infl-Protected Bond SPDR57.1356.9056.9717,5000.010.02 
WMCRMicrocap ETF Wilshire29.9329.9329.93210-0.190.63 
WMWMstar Wide Moat Focus ETN Elements27.1927.1927.191000.000.00 
WPSS&P Dev Ex-US Property Ishares38.1637.9337.9416,800-0.220.58 
WREIUS REIT ETF Wilshire46.9846.5446.721,800-0.230.49 
WRNWestern Copper Corp1.1601.1201.12056,600-0.0403.45 
WSKYSpirited Funds/Etfmg Whiskey & Spirits29.9629.9629.96129-0.371.22 
WTIDCrude Daily -3X Inverse Proshares34.9233.7933.957,500-0.491.42 
WTIUCrude Daily 3X Long Proshares12.6012.1512.4713,4000.110.89 
WTRXSummit Water Infrastructure Multifactor29.8229.8229.821000.000.00 
WTTWireless Telecom Group Inc1.4301.3701.42050,500-0.0402.74 
WUSAWisdomtree US Domestic Economy Fund28.3828.3828.38100-0.030.11 
WYDECDS Short N Amer HY Credit Proshares33.3533.3533.351000.000.00 
WYYWidepoint Corp0.45000.43000.450057,0000.01302.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08