Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTDirexion Daily Consumer Discretionary25.2524.2425.1142,9000.301.19 
WBIEWBI Largecap Growth Shares26.6826.3026.686,4000.261.00 
WBIFWBI Largecap Value Shares26.0425.7326.043,3000.160.61 
WBIGWBI Largecap Growth Shares22.8122.5622.816,3000.110.46 
WBIIWBI Income Shares23.5923.4323.5919,3000.100.44 
WBILWBI Largecap Select Shares26.3626.0526.365,0000.240.92 
WBINWBI Bullbear Trend Switch US Total16.4916.3816.491,4000.070.45 
WBITAbsolute Shares Trust WBI Bullbear Trend17.2217.1017.222,7000.080.45 
WBIYWBI Largecap Yield Shares18.7118.4118.536,900-0.422.19 
WCHNWisdomtree Icbccs S&P China 500 Fund28.0027.7227.839,100-0.240.86 
WDIVS&P Global Dividend SPDR52.3051.6652.1914,400-0.320.60 
WEATTeucrium Wheat5.3605.2705.350115,0000.0801.52 
WEBLDirexion Daily DJ Internet Bull 3X33.7131.5533.63109,7002.126.71 
WEBSDirexion Daily DJ Internet Bear 3X8.6508.1308.13024,200-0.5226.03 
WFHYWisdomtree U.S. High Yield Corp Bond49.0348.4048.7938,3000.290.60 
WFIGWisdomtree U.S. Corp Bond Fund53.8253.5353.67200,7000.200.38 
WILBarclays Women IN Leadership ETF68.8068.8068.8001.602.39 
WIPDB Intl Govt Infl-Protected Bond SPDR51.5751.3951.5714,0000.390.76 
WIZMerlyn.Ai Bull-Rider Bear-Fighter ETF27.1726.7527.1715,9000.150.57 
WLDRAffinity World Leaders Equity ETF19.5719.4819.573,4000.100.52 
WOMNImpact Shares Ywca Women's Empowerment22.3622.3622.361000.050.22 
WPSIntl Devd Property Ishares ETF30.0929.8230.0512,3000.150.52 
WRNWestern Copper Corp0.80000.79000.7901137,300-0.00901.13 
WTMFWisdomtree Managed Futures Strategy Fund35.2235.0935.0918,7000.020.06 
WTTWireless Telecom Group Inc1.0301.0001.01031,3000.0202.02 
WUGIEsoterica Nextg Economy ETF33.2832.3933.273,6001.103.41 
WWJDInspire International ESG ETF23.2222.7823.2111,4000.050.22 
WYYWidepoint Corp0.59590.55030.5700343,4000.00891.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.38.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83