| WANT | Consumer Discretionary Bull 3X ETF | 37.83 | 35.20 | 35.66 | 30.9K | -0.85 | | 2.32 | |
| WAR | U.S. Global Technology and Aerospace & | 28.89 | 27.95 | 27.95 | 4.2K | -0.71 | | 2.49 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 17.81 | 17.81 | 17.81 | 116 | -0.79 | | 4.27 | |
| WBEM | | 23.73 | 23.69 | 23.69 | 15.9K | 0.00 | | NaN | |
| WBIE | WBI Largecap Growth Shares ETF | 24.02 | 24.02 | 24.02 | 5.0K | -0.17 | | 0.70 | |
| WBIF | WBI Largecap Value Shares ETF | 36.32 | 36.03 | 36.03 | 500 | -0.28 | | 0.78 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.44 | 26.38 | 26.38 | 288 | -0.15 | | 0.57 | |
| WBIL | WBI Largecap Select Shares ETF | 40.30 | 39.67 | 39.67 | 591 | -0.59 | | 1.47 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.97 | 35.65 | 35.65 | 2.0K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.240 | 9.225 | 9.225 | 1.2K | -0.120 | | 1.29 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.21 | 38.07 | 38.07 | 800 | -0.34 | | 0.89 | |
| WCME | FT WCM Developing World Equity ETF | 18.40 | 18.20 | 18.22 | 2.1K | -0.30 | | 1.64 | |
| WCMG | First Trust WCM Global Equity ETF | 20.61 | 20.61 | 20.50 | 0 | 0.11 | | 0.51 | |
| WCMI | FT WCM International Equity ETF | 18.77 | 18.42 | 18.48 | 1.49M | -0.24 | | 1.28 | |
| WCPB | Weitz Core Plus Bond ETF | 24.52 | 24.45 | 24.48 | 26.3K | -0.02 | | 0.08 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.66 | 28.48 | 28.48 | 1.0K | 0.15 | | 0.51 | |
| WDCC | Corgi Wdc 2X Daily ETF | 7.520 | 6.750 | 6.750 | 59.4K | -1.045 | | 13.41 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 10.510 | 8.920 | 8.920 | 1.85M | -1.390 | | 13.48 | |
| WDE | Principal Securitized Debt ETF | 24.52 | 24.49 | 24.49 | 7.4K | 0.02 | | 0.08 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.15 | 28.68 | 28.85 | 25.4K | 0.73 | | 2.59 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 36.28 | 36.05 | 36.05 | 1.3K | -0.29 | | 0.79 | |
| WDIV | S&P Global Dividend SPDR | 82.51 | 81.87 | 82.01 | 4.0K | 0.29 | | 0.35 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.29 | 22.30 | 22.30 | 1.7K | -0.91 | | 3.92 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 24.05 | 23.47 | 23.47 | 2.9K | -0.50 | | 2.08 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.62 | 27.88 | 28.31 | 27.2K | -0.14 | | 0.49 | |
| WEAT | Teucrium Wheat | 24.20 | 23.89 | 24.01 | 388.1K | -0.28 | | 1.15 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.67 | 26.25 | 26.61 | 102.1K | -3.06 | | 10.31 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 15.05 | 13.44 | 14.83 | 61.1K | 1.41 | | 10.48 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 17.34 | 17.34 | 18.19 | 0 | -0.84 | | 4.64 | |
| WEED | Roundhill Cannabis ETF | 18.91 | 18.09 | 18.09 | 2.2K | -0.81 | | 4.31 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 27.4K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 19.87 | 19.59 | 19.60 | 21.1K | -0.22 | | 1.12 | |
| WELD | Tema American Reshoring ETF | 52.05 | 50.99 | 51.10 | 30.4K | -0.72 | | 1.39 | |
| WEPN | Nicholas Defense and Rare Earth Income | 38.67 | 38.19 | 38.28 | 2.9K | -1.03 | | 2.60 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.54 | 38.16 | 38.43 | 27.1K | 0.00 | | 0.00 | |
| WLDR | Affinity World Leaders Equity ETF | 46.26 | 45.19 | 45.37 | 65.8K | -0.28 | | 0.62 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.14 | 16.76 | 16.76 | 697 | -0.36 | | 2.11 | |
| WMSB | Weitz Multisector Bond ETF | 24.34 | 24.34 | 24.39 | 0 | -0.05 | | 0.22 | |
| WMTI | Rex Wmt Growth & Income ETF | 20.63 | 20.44 | 20.52 | 10.0K | 0.17 | | 0.81 | |
| WNDR | Corgi Travel & Leisure ETF | 26.04 | 26.04 | 26.28 | 0 | -0.24 | | 0.90 | |
| WNTR | Yieldmax Mstr Short Option Income | 16.45 | 15.20 | 16.16 | 129.2K | 1.00 | | 6.58 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.17 | 45.17 | 45.19 | 0 | -0.02 | | 0.04 | |
| WQTM | Wisdomtree Quantum Computing Fund | 29.25 | 27.68 | 27.76 | 278.7K | -0.96 | | 3.33 | |
| WR | Corgi U.S. War Machine ETF | 27.84 | 27.84 | 27.30 | 0 | 0.54 | | 1.97 | |
| WRN | Western Copper Corp | 1.900 | 1.800 | 1.830 | 938.2K | -0.010 | | 0.55 | |
| WSDB | Weitz Short Duration Bond ETF | 24.67 | 24.67 | 24.65 | 0 | 0.02 | | 0.06 | |
| WSLS | | 24.61 | 24.58 | 24.61 | 700 | -0.33 | | 1.34 | |
| WSMD | Wasatch Small/Mid Cap ETF | 23.62 | 23.62 | 23.62 | 2.9K | -0.35 | | 1.46 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 39.10 | 37.60 | 37.77 | 386.7K | -1.89 | | 4.77 | |
| WTAL | | 24.58 | 24.58 | 24.51 | 0 | 0.08 | | 0.31 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 39.80 | 39.80 | 36.46 | 0 | 3.34 | | 9.16 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.100 | 1.980 | 1.990 | 157.1K | -0.145 | | 6.80 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 30.59 | 28.00 | 30.56 | 32.3K | 2.05 | | 7.22 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 63.19 | 61.89 | 61.89 | 3.5K | -0.97 | | 1.54 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 42.65 | 42.30 | 42.40 | 52.9K | 0.06 | | 0.14 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.22 | 32.73 | 32.90 | 84.7K | -0.30 | | 0.90 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.73 | 21.73 | 21.73 | 298 | -0.27 | | 1.26 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 106.8 | 105.2 | 105.6 | 147.9K | -0.4 | | 0.40 | |
| WUGI | Esoterica Nextg Economy ETF | 80.42 | 80.42 | 81.92 | 0 | -1.50 | | 1.83 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 8.980 | 7.360 | 7.490 | 454.3K | -1.270 | | 14.50 | |
| WWJD | Inspire International ESG ETF | 39.47 | 38.97 | 39.15 | 20.7K | -0.14 | | 0.36 | |
| WWR | Westwater Resources | 0.4564 | 0.4000 | 0.4051 | 859.7K | -0.0213 | | 5.02 | |
| WX | Corgi All World 2X Daily ETF | 23.52 | 23.52 | 23.89 | 0 | -0.37 | | 1.54 | |
| WXET | Teucrium 2X Daily Wheat ETF | 20.49 | 19.67 | 19.79 | 9.2K | -0.59 | | 2.88 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 1.950 | 1.435 | 1.540 | 184.9K | -0.370 | | 19.37 | |
| WYY | Widepoint Corp | 6.620 | 6.060 | 6.190 | 173.0K | -0.260 | | 4.02 | |
| WZRD | Opportunistic Trader ETF | 6.450 | 4.960 | 5.067 | 14.8K | -0.819 | | 13.70 | |