| WANT | Consumer Discretionary Bull 3X ETF | 51.11 | 49.10 | 49.34 | 30.0K | -4.12 | | 7.70 | |
| WAR | U.S. Global Technology and Aerospace & | 26.48 | 24.80 | 24.86 | 20.6K | -0.52 | | 2.05 | |
| WBIF | WBI Largecap Value Shares ETF | 31.74 | 31.74 | 31.74 | 100 | -0.47 | | 1.47 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.86 | 23.66 | 23.66 | 1.9K | -0.29 | | 1.20 | |
| WBIL | WBI Largecap Select Shares ETF | 35.32 | 35.32 | 35.32 | 100 | -0.54 | | 1.53 | |
| WBIY | WBI Largecap Yield Shares ETF | 32.80 | 32.51 | 32.53 | 6.5K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.585 | 9.440 | 9.455 | 138.3K | -0.240 | | 2.48 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.05 | 34.00 | 34.00 | 300 | -0.58 | | 1.69 | |
| WCME | FT WCM Developing World Equity ETF | 18.09 | 17.95 | 17.95 | 3.9K | -0.20 | | 1.10 | |
| WCMI | FT WCM International Equity ETF | 17.88 | 17.66 | 17.71 | 391.4K | -0.23 | | 1.28 | |
| WCPB | Weitz Core Plus Bond ETF | 25.66 | 25.57 | 25.59 | 37.1K | -0.09 | | 0.35 | |
| WDEF | Wisdomtree Europe Defense Fund | 34.90 | 34.20 | 34.27 | 130.2K | 0.10 | | 0.29 | |
| WDIV | S&P Global Dividend SPDR | 76.91 | 76.43 | 76.54 | 15.9K | -0.49 | | 0.64 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.03 | 17.86 | 17.86 | 1.5K | -0.01 | | 0.06 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.70 | 31.07 | 31.10 | 16.7K | -0.63 | | 1.97 | |
| WEAT | Teucrium Wheat | 20.19 | 20.19 | 20.19 | 100 | 0.08 | | 0.40 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.05 | 23.00 | 23.00 | 1.0K | -0.26 | | 1.12 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 23.80 | 22.70 | 23.54 | 51.5K | 1.44 | | 6.54 | |
| WEED | Roundhill Cannabis ETF | 20.46 | 19.35 | 19.35 | 10.8K | -1.07 | | 5.23 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 13.0K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.25 | 20.15 | 20.19 | 12.3K | -0.05 | | 0.25 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.110 | 9.028 | 9.050 | 6.9K | -0.262 | | 2.82 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.62 | 20.24 | 20.24 | 3.5K | -0.03 | | 0.16 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.13 | 39.86 | 39.95 | 119.6K | 0.00 | | 0.00 | |
| WISD | Wisdom Short Duration Income ETF | 101.8 | 101.8 | 101.6 | 0 | 0.2 | | 0.20 | |
| WLDR | Affinity World Leaders Equity ETF | 36.95 | 36.49 | 36.58 | 8.3K | -0.48 | | 1.30 | |
| WMSB | Weitz Multisector Bond ETF | 25.37 | 25.37 | 25.39 | 0 | -0.03 | | 0.10 | |
| WNTR | Yieldmax Mstr Short Option Income | 35.63 | 34.62 | 35.32 | 217.6K | 1.56 | | 4.60 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.33 | 40.95 | 40.95 | 1.2K | -0.72 | | 1.72 | |
| WPAY | Roundhill Weeklypay Universe ETF | 40.42 | 40.05 | 40.33 | 6.2K | -0.41 | | 1.01 | |
| WQTM | Wisdomtree Quantum Computing Fund | 28.90 | 28.08 | 28.26 | 31.9K | -0.49 | | 1.70 | |
| WRN | Western Copper Corp | 3.950 | 3.750 | 3.830 | 4.1K | 0.130 | | 3.51 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.97 | 29.48 | 29.50 | 57.9K | -0.60 | | 1.99 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 20.10 | 19.62 | 19.62 | 1.5K | -1.12 | | 5.43 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 10.04 | 9.83 | 10.04 | 700 | -0.02 | | 0.16 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.99 | 10.46 | 10.53 | 19.5K | 0.07 | | 0.66 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.83 | 38.56 | 38.59 | 28.1K | -0.52 | | 1.33 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.55 | 33.05 | 33.09 | 268.0K | -0.56 | | 1.66 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.25 | 22.91 | 22.91 | 9.8K | -0.66 | | 2.80 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 95.44 | 94.42 | 94.64 | 258.9K | -1.48 | | 1.54 | |
| WUGI | Esoterica Nextg Economy ETF | 71.85 | 71.85 | 71.85 | 100 | -2.57 | | 3.49 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 23.19 | 19.60 | 21.12 | 155.7K | -2.27 | | 9.95 | |
| WWJD | Inspire International ESG ETF | 37.31 | 35.40 | 37.00 | 75.9K | -0.46 | | 1.23 | |
| WWR | Westwater Resources | 1.260 | 1.190 | 1.200 | 18.5K | 0.010 | | 0.84 | |
| WXET | Teucrium 2X Daily Wheat ETF | 14.87 | 14.87 | 15.30 | 0 | -0.43 | | 2.79 | |
| WYY | Widepoint Corp | 7.350 | 6.889 | 7.000 | 37.0K | -0.140 | | 1.95 | |
| WZRD | Opportunistic Trader ETF | 20.23 | 19.55 | 19.61 | 12.9K | -0.70 | | 3.46 | |