Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWbi Smid Tactical Growth Shares23.2422.9923.1914,300-0.050.22 
WBIBWbi Smid Tactical Value Shares24.3724.1924.335,600-0.070.29 
WBICWbi Smid Tactical Yield Shares21.7821.6721.7811,800-0.100.46 
WBIDWbi Smid Tactical Select Shares22.9022.7222.906,1000.030.13 
WBIEWbi Large Cap Tactical Growth S23.4623.3223.456,100-0.040.17 
WBIFWbi Large Cap Tactical Value Sh25.3225.2325.305,000-0.070.28 
WBIGWbi Large Cap Tactical Yield Sh21.8321.7121.786,500-0.110.50 
WBIHWbi Tactical High Income Shares24.1624.0924.1514,9000.010.04 
WBIIWbi Tactical Income Shares25.1325.1225.1226,0000.010.04 
WBILWbi Large Cap Tactical Select S24.3324.2124.315,900-0.040.16 
WBIRWbi Tactical Rotation Shares24.2124.1924.211,400-0.070.29 
WBIYWbi Power Factor High Dividend ETF23.9823.9223.961,500-0.070.29 
WDIVSPDR S&P Global Dividend65.0964.7864.946,300-0.150.23 
WDRWDirexion Daily Regional Banks B11.1010.2510.2720,4000.151.48 
WDTIManaged Futures Wisdomtree39.5639.1539.3413,000-0.110.28 
WEARWear ETF16.3416.3316.345000.090.55 
WEATTeucrium Wheat6.9306.8506.87079,200-0.0701.01 
WEETGrains Pure Beta ETN Ipath32.8432.7632.76300-1.273.73 
WEXPWisdomtree U.S. Export and Multinational28.0728.0428.07600-0.060.21 
WFHYWisdomtree Fundamental U.S. Hig50.7350.7350.730-0.230.45 
WFIGWisdomtree Fundamental U.S. Cor48.1248.1248.120-0.100.21 
WILBarclays Plc Barclays Women In60.5260.5260.52100-0.480.79 
WIPSPDR DB Intl Govt Infl-Protected Bond55.2955.0255.0313,8000.220.40 
WMCRMicrocap ETF Wilshire29.3828.9429.381,2000.130.44 
WMWMstar Wide Moat Focus ETN Elements26.4026.1326.40900-0.070.26 
WPSS&P Dev Ex-US Property Index Ishares35.5835.4735.583,1000.050.14 
WREIUS REIT ETF Wilshire46.6346.6346.63500-0.220.47 
WRNWestern Copper Corp1.2601.2101.250124,7000.0201.63 
WSKYSpirited Funds/Etfmg Whiskey & Spirits26.3626.2826.284000.010.04 
WTIDUBS Etracs - Proshares Daily 3X Inverse37.1935.8935.896,8000.641.82 
WTIUUBS Etracs - Proshares Daily 3X Long15.5414.9015.5312,700-0.271.71 
WTRXSummit Water Infrastructure Multifactor27.3627.3627.361000.000.00 
WTTWireless Telecom Group Inc1.4401.3901.44024,3000.0201.41 
WUSAWisdomtree U.S. Domestic Economy Fund28.3928.3928.39100-0.010.04 
WYDEProshares Cds Short North Ameri33.9733.9233.975000.070.21 
WYYWidepoint Corp0.59000.56000.580052,8000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1601740.92
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3241300.54