| WANT | Consumer Discretionary Bull 3X ETF | 54.33 | 52.99 | 53.54 | 5.5K | -0.65 | | 1.20 | |
| WAR | U.S. Global Technology and Aerospace & | 25.45 | 24.65 | 25.40 | 18.0K | 0.25 | | 0.99 | |
| WBIF | WBI Largecap Value Shares ETF | 32.04 | 31.92 | 32.02 | 18.4K | 0.05 | | 0.16 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.01 | 23.96 | 23.99 | 4.0K | 0.03 | | 0.11 | |
| WBIL | WBI Largecap Select Shares ETF | 35.72 | 35.60 | 35.70 | 9.8K | 0.13 | | 0.36 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.04 | 32.93 | 32.97 | 14.2K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.730 | 9.680 | 9.695 | 107.2K | 0.005 | | 0.05 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.52 | 34.52 | 34.52 | 100 | -0.21 | | 0.59 | |
| WCME | FT WCM Developing World Equity ETF | 18.14 | 18.01 | 18.12 | 1.7K | -0.12 | | 0.65 | |
| WCMI | FT WCM International Equity ETF | 17.97 | 17.81 | 17.96 | 1.02M | 0.08 | | 0.45 | |
| WCPB | Weitz Core Plus Bond ETF | 25.73 | 25.66 | 25.68 | 21.3K | -0.04 | | 0.16 | |
| WDEF | Wisdomtree Europe Defense Fund | 34.28 | 33.86 | 34.23 | 51.7K | 0.79 | | 2.35 | |
| WDIV | S&P Global Dividend SPDR | 77.37 | 77.10 | 77.16 | 4.7K | -0.03 | | 0.03 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.05 | 18.02 | 18.02 | 700 | 0.01 | | 0.08 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.81 | 31.63 | 31.73 | 15.6K | 0.00 | | 0.01 | |
| WEAT | Teucrium Wheat | 20.44 | 20.31 | 20.36 | 73.1K | 0.29 | | 1.44 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 26.00 | 24.92 | 24.93 | 68.1K | -0.68 | | 2.65 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 22.00 | 21.11 | 21.95 | 26.7K | 0.64 | | 2.99 | |
| WEED | Roundhill Cannabis ETF | 21.12 | 20.40 | 20.40 | 29.5K | -0.65 | | 3.08 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 18.4K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.32 | 20.24 | 20.24 | 5.3K | 0.00 | | 0.00 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.290 | 9.290 | 9.290 | 600 | 0.257 | | 2.85 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.62 | 20.24 | 20.24 | 3.5K | -0.03 | | 0.16 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.00 | 39.75 | 39.84 | 25.2K | -0.02 | | 0.05 | |
| WISD | Wisdom Short Duration Income ETF | 101.8 | 101.8 | 101.6 | 0 | 0.2 | | 0.18 | |
| WLDR | Affinity World Leaders Equity ETF | 37.30 | 36.92 | 37.15 | 10.7K | 0.02 | | 0.05 | |
| WMSB | Weitz Multisector Bond ETF | 25.43 | 25.43 | 25.39 | 0 | 0.04 | | 0.14 | |
| WNTR | Yieldmax Mstr Short Option Income | 34.44 | 33.77 | 33.85 | 97.0K | -0.07 | | 0.21 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.83 | 41.81 | 41.83 | 3.1K | -0.06 | | 0.15 | |
| WPAY | Roundhill Weeklypay Universe ETF | 42.25 | 41.62 | 41.90 | 242.2K | -0.20 | | 0.48 | |
| WQTM | Wisdomtree Quantum Computing Fund | 29.30 | 28.50 | 28.75 | 24.9K | 0.22 | | 0.77 | |
| WRN | Western Copper Corp | 3.490 | 3.210 | 3.330 | 2.11M | -0.040 | | 1.18 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.37 | 29.94 | 30.12 | 68.0K | 0.08 | | 0.27 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 20.69 | 20.69 | 20.69 | 300 | 0.20 | | 0.97 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 9.995 | 9.971 | 9.971 | 3.8K | 0.059 | | 0.59 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 11.08 | 10.53 | 10.53 | 27.2K | -0.11 | | 1.03 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.28 | 39.07 | 39.11 | 32.2K | -0.29 | | 0.74 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.76 | 33.53 | 33.65 | 67.8K | 0.00 | | 0.00 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.60 | 23.16 | 23.57 | 8.9K | 0.54 | | 2.34 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 96.51 | 96.06 | 96.16 | 98.8K | -0.46 | | 0.48 | |
| WUGI | Esoterica Nextg Economy ETF | 73.61 | 73.61 | 72.33 | 0 | 1.28 | | 1.78 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 24.10 | 21.96 | 22.82 | 108.9K | -0.13 | | 0.54 | |
| WWJD | Inspire International ESG ETF | 37.72 | 37.30 | 37.46 | 40.7K | -0.01 | | 0.03 | |
| WWR | Westwater Resources | 1.300 | 1.130 | 1.190 | 3.03M | -0.050 | | 4.03 | |
| WXET | Teucrium 2X Daily Wheat ETF | 15.30 | 15.30 | 15.30 | 155 | 0.46 | | 3.11 | |
| WYY | Widepoint Corp | 7.259 | 6.560 | 7.090 | 67.0K | 0.340 | | 4.97 | |
| WZRD | Opportunistic Trader ETF | 20.28 | 19.65 | 20.26 | 4.7K | 0.28 | | 1.38 | |