| WANT | Consumer Discretionary Bull 3X ETF | 45.47 | 44.52 | 45.19 | 14.7K | -0.93 | | 2.01 | |
| WAR | U.S. Global Technology and Aerospace & | 25.61 | 25.11 | 25.61 | 13.5K | 0.27 | | 1.07 | |
| WBIF | WBI Largecap Value Shares ETF | 32.52 | 32.45 | 32.52 | 905 | -0.04 | | 0.13 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.18 | 24.12 | 24.13 | 2.5K | -0.03 | | 0.13 | |
| WBIL | WBI Largecap Select Shares ETF | 35.79 | 35.79 | 35.79 | 600 | -0.12 | | 0.33 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.17 | 35.06 | 35.11 | 4.7K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.080 | 9.020 | 9.060 | 104.7K | -0.070 | | 0.77 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.43 | 34.43 | 34.43 | 112 | -0.09 | | 0.26 | |
| WCME | FT WCM Developing World Equity ETF | 18.70 | 18.59 | 18.67 | 23.5K | -0.02 | | 0.10 | |
| WCMI | FT WCM International Equity ETF | 18.23 | 18.06 | 18.23 | 689.8K | 0.01 | | 0.05 | |
| WCPB | Weitz Core Plus Bond ETF | 25.84 | 25.80 | 25.83 | 13.8K | 0.03 | | 0.10 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 33.87 | 32.50 | 33.11 | 16.7K | 0.46 | | 1.41 | |
| WDEF | Wisdomtree Europe Defense Fund | 35.00 | 33.78 | 34.36 | 42.6K | 0.13 | | 0.38 | |
| WDIV | S&P Global Dividend SPDR | 82.79 | 82.79 | 82.79 | 100 | 0.98 | | 1.20 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.11 | 18.11 | 18.11 | 125 | 0.06 | | 0.36 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.66 | 30.43 | 30.54 | 19.2K | -0.26 | | 0.83 | |
| WEAT | Teucrium Wheat | 21.81 | 21.67 | 21.70 | 7.6K | -0.04 | | 0.18 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 18.17 | 18.05 | 18.17 | 500 | 0.02 | | 0.11 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 29.26 | 29.20 | 29.20 | 1.1K | 0.34 | | 1.18 | |
| WEED | Roundhill Cannabis ETF | 17.90 | 16.24 | 17.84 | 4.3K | 1.46 | | 8.94 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 135 | 0.0 | | 0.05 | |
| WEEL | Peerless Option Income Wheel ETF | 20.36 | 20.25 | 20.34 | 4.3K | 0.04 | | 0.20 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.780 | 9.380 | 9.780 | 4.1K | 0.515 | | 5.58 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 41.08 | 40.70 | 40.82 | 56.6K | -0.08 | | 0.20 | |
| WISD | Wisdom Short Duration Income ETF | 101.7 | 101.7 | 101.7 | 600 | 0.0 | | 0.00 | |
| WLDR | Affinity World Leaders Equity ETF | 39.31 | 39.06 | 39.22 | 5.5K | -0.11 | | 0.27 | |
| WMSB | Weitz Multisector Bond ETF | 25.48 | 25.48 | 25.49 | 0 | -0.01 | | 0.04 | |
| WNTR | Yieldmax Mstr Short Option Income | 36.63 | 35.74 | 36.33 | 4.6K | -0.10 | | 0.27 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.36 | 41.36 | 41.36 | 442 | -0.22 | | 0.52 | |
| WPAY | Roundhill Weeklypay Universe ETF | 36.00 | 35.80 | 35.80 | 1.1K | 0.02 | | 0.06 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.44 | 25.97 | 26.32 | 25.6K | -0.12 | | 0.45 | |
| WRN | Western Copper Corp | 3.250 | 3.249 | 3.250 | 650 | 0.040 | | 1.25 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.03 | 29.68 | 30.03 | 125.3K | 0.04 | | 0.13 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 16.22 | 16.07 | 16.22 | 750 | 0.49 | | 3.08 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 6.550 | 6.230 | 6.430 | 10.4K | -0.261 | | 3.88 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 15.80 | 15.40 | 15.54 | 3.9K | 0.12 | | 0.75 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 50.65 | 50.65 | 50.65 | 139 | -0.26 | | 0.52 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.82 | 38.59 | 38.73 | 10.7K | 0.22 | | 0.57 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.34 | 33.17 | 33.26 | 924.5K | -0.11 | | 0.33 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.47 | 23.21 | 23.47 | 301 | 0.01 | | 0.02 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 100.44 | 99.46 | 99.88 | 264.3K | -0.50 | | 0.50 | |
| WUGI | Esoterica Nextg Economy ETF | 70.58 | 70.43 | 70.43 | 790 | -0.35 | | 0.49 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 24.44 | 24.43 | 24.43 | 950 | -0.27 | | 1.09 | |
| WWJD | Inspire International ESG ETF | 39.37 | 39.14 | 39.37 | 41.2K | -0.10 | | 0.25 | |
| WWR | Westwater Resources | 0.9001 | 0.8978 | 0.8990 | 2.9K | 0.0004 | | 0.04 | |
| WXET | Teucrium 2X Daily Wheat ETF | 18.23 | 17.90 | 17.90 | 1.0K | 0.13 | | 0.71 | |
| WYY | Widepoint Corp | 5.000 | 4.540 | 4.760 | 66.9K | -0.170 | | 3.48 | |
| WZRD | Opportunistic Trader ETF | 15.50 | 15.11 | 15.49 | 5.8K | -0.19 | | 1.19 | |