| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WBAL | Wisdomtree Balanced Income Fund | 23.71 | 23.64 | 23.64 | 500 | 0.06 |  | 0.23 |   |
| WBIA | WBI Smg Growth Shares | 22.69 | 22.62 | 22.63 | 5,000 | 0.00 |  | 0.00 | |
| WBIB | WBI Smg Value Shares | 22.30 | 22.23 | 22.27 | 4,100 | 0.11 | | 0.49 | |
| WBIC | WBI Smg Yield Shares | 21.30 | 21.24 | 21.30 | 15,900 | 0.03 | | 0.14 | |
| WBID | WBI Smg Select Shares | 22.37 | 22.30 | 22.32 | 5,300 | 0.02 | | 0.09 | |
| WBIE | WBI Largecap Growth Shares | 26.44 | 26.35 | 26.43 | 4,600 | -0.09 |  | 0.32 | |
| WBIF | WBI Largecap Value Shares | 29.24 | 29.15 | 29.24 | 4,000 | -0.12 | | 0.39 | |
| WBIG | WBI Largecap Growth Shares | 25.67 | 25.61 | 25.63 | 9,000 | -0.03 | | 0.12 | |
| WBIH | WBI High Income Shares | 23.26 | 23.18 | 23.18 | 30,600 | -0.05 | | 0.22 | |
| WBII | WBI Income Shares | 23.71 | 23.67 | 23.67 | 7,900 | -0.02 | | 0.08 | |
| WBIL | WBI Largecap Select Shares | 26.46 | 26.39 | 26.46 | 3,900 | 0.07 | | 0.27 | |
| WBIR | WBI Rotation Shares | 24.42 | 24.34 | 24.38 | 4,400 | -0.05 | | 0.20 | |
| WBIY | WBI Largecap Yield Shares | 25.83 | 25.61 | 25.65 | 14,500 | -0.14 | | 0.52 | |
| WCHN | Wisdomtree Icbccs S& P China 500 Fund | 24.75 | 24.61 | 24.61 | 5,500 | 0.89 | | 3.75 | |
| WDIV | S&P Global Dividend SPDR | 65.94 | 65.43 | 65.48 | 10,000 | -0.41 | | 0.62 | |
| WDRW | Direxion Regional Banks Bear 3X | 35.50 | 32.21 | 35.24 | 6,600 | 2.90 | | 8.97 | |
| WEAT | Teucrium Wheat | 6.310 | 6.250 | 6.260 | 146,400 | -0.050 | | 0.79 | |
| WFHY | Wisdomtree US Hi Yld Corp Bond | 50.10 | 49.75 | 50.10 | 10,500 | 0.13 | | 0.26 | |
| WFIG | Wisdomtree US Corp Bond Fundamental | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| WIL | Barclays Women In Leadership ETF | 66.17 | 65.83 | 65.83 | 1,500 | -0.24 | | 0.36 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 52.98 | 52.65 | 52.74 | 19,800 | -0.02 | | 0.04 | |
| WLDR | Affinity World Leaders Equity ETF ETF | 23.21 | 23.21 | 23.21 | 0 | 0.00 | | 0.00 | |
| WMCR | Micro-Cap Portfolio Wilshire PS | 34.67 | 33.52 | 33.56 | 4,700 | -1.05 | | 3.03 | |
| WMW | Mstar Wide Moat Focus ETN Elements | 32.34 | 32.11 | 32.34 | 1,700 | -0.05 | | 0.15 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 19.30 | 19.30 | 19.30 | 100 | 0.00 | | 0.00 | |
| WPS | Intl Devd Property Ishares ETF | 35.68 | 35.50 | 35.66 | 6,600 | 0.08 | | 0.22 | |
| WREI | US REIT ETF Wilshire | 43.76 | 43.76 | 43.76 | 100 | 0.00 | | 0.00 | |
| WRN | Western Copper Corp | 0.6880 | 0.6700 | 0.6750 | 36,500 | -0.0050 | | 0.74 | |
| WTID | Crude Daily -3X Inverse Proshares | 6.850 | 6.550 | 6.550 | 11,800 | -0.090 | | 1.36 | |
| WTIU | Crude Daily 3X Long Proshares | 35.80 | 34.12 | 35.80 | 5,100 | 0.78 | | 2.23 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.46 | 40.29 | 40.46 | 23,600 | 0.09 | | 0.22 | |
| WTT | Wireless Telecom Group Inc | 1.640 | 1.570 | 1.610 | 33,500 | -0.040 | | 2.42 | |
| WYDE | CDS Short N Amer HY Credit Proshares | 32.06 | 32.06 | 32.06 | 300 | 0.11 | | 0.33 | |
| WYY | Widepoint Corp | 0.4950 | 0.4500 | 0.4650 | 231,400 | -0.0110 | | 2.31 | |