List of Symbols for American Stock Exchange [AMEX] Starting with W

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
WANT	Direxion Daily Consumer Discretionary	23.88	23.04	23.50	10,600	0.92	4.05
WBAL	Wisdomtree Balanced Income Fund	23.68	23.42	23.44	200	0.16	0.69
WBIA	WBI Smg Growth Shares	21.34	21.20	21.30	7,000	0.11	0.50
WBIB	WBI Smg Value Shares	21.52	21.36	21.48	6,800	0.15	0.68
WBIC	WBI Smg Yield Shares	20.06	19.96	20.01	13,500	0.08	0.40
WBID	WBI Smg Select Shares	21.25	21.12	21.17	6,800	0.09	0.40
WBIE	WBI Largecap Growth Shares	25.26	25.14	25.25	10,500	0.19	0.74
WBIF	WBI Largecap Value Shares	27.64	27.56	27.64	6,900	0.10	0.36
WBIG	WBI Largecap Growth Shares	23.60	23.51	23.57	13,300	0.12	0.51
WBIH	WBI High Income Shares	22.04	21.96	22.03	46,900	0.11	0.50
WBII	WBI Income Shares	24.20	24.13	24.17	18,400	0.06	0.25
WBIL	WBI Largecap Select Shares	24.76	24.64	24.74	6,100	0.14	0.57
WBIR	WBI Rotation Shares	23.19	23.10	23.15	8,900	0.08	0.33
WBIY	WBI Largecap Yield Shares	24.18	23.90	24.10	14,900	0.40	1.69
WCHN	Wisdomtree Icbccs S& P China 500 Fund	25.13	24.98	25.05	7,100	0.28	1.13
WDIV	S&P Global Dividend SPDR	65.57	65.41	65.49	26,300	0.31	0.48
WDRW	Direxion Regional Banks Bear 3X	32.00	31.71	31.75	1,500	-2.15	6.34
WEAT	Teucrium Wheat	6.100	6.030	6.030	165,700	-0.030	0.50
WFHY	Wisdomtree US HI Yld Corp Bond	49.81	49.68	49.80	3,600	0.31	0.63
WFIG	Wisdomtree US Corp Bond Fundamental	47.74	47.73	47.73	1,400	0.05	0.10
WIL	Barclays Women IN Leadership ETF	64.10	63.99	64.10	200	0.76	1.20
WIP	DB Intl Govt Infl-Protected Bond SPDR	53.30	52.90	53.09	40,400	-0.19	0.36
WLDR	Affinity World Leaders Equity ETF	21.70	21.57	21.70	4,300	0.16	0.74
WMCR	Wilshire Micro-Cap Invesco ETF	30.99	30.76	30.76	600	-0.05	0.16
WMW	Mstar Wide Moat Focus ETN Elements	32.09	31.90	32.09	200	0.41	1.28
WOMN	Impact Shares Ywca Women's Empowerment	18.86	18.86	18.86	100	0.23	1.23
WPS	Intl Devd Property Ishares ETF	36.68	36.61	36.63	2,800	0.21	0.58
WREI	Wilshire US REIT Invesco ETF	45.61	45.51	45.61	1,200	0.22	0.47
WRN	Western Copper Corp	0.6000	0.5600	0.6000	76,300	0.0400	7.14
WTID	Crude Daily -3X Inverse Proshares	11.10	10.26	10.37	33,400	-0.95	8.39
WTIU	Crude Daily 3X Long Proshares	13.61	12.64	13.45	125,800	0.97	7.77
WTMF	Wisdomtree Managed Futures Strategy Fund	38.49	38.35	38.42	17,700	0.01	0.03
WTT	Wireless Telecom Group Inc	1.650	1.610	1.630	17,000	0.030	1.88
WYDE	CDS Short N Amer HY Credit Proshares	32.03	31.93	31.97	1,500	-0.09	0.28
WYY	Widepoint Corp	0.4600	0.4400	0.4500	64,100	-0.0010	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83