Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBALWisdomtree Balanced Income Fund23.7123.6423.645000.060.23 
WBIAWBI Smg Growth Shares22.6922.6222.635,0000.000.00 
WBIBWBI Smg Value Shares22.3022.2322.274,1000.110.49 
WBICWBI Smg Yield Shares21.3021.2421.3015,9000.030.14 
WBIDWBI Smg Select Shares22.3722.3022.325,3000.020.09 
WBIEWBI Largecap Growth Shares26.4426.3526.434,600-0.090.32 
WBIFWBI Largecap Value Shares29.2429.1529.244,000-0.120.39 
WBIGWBI Largecap Growth Shares25.6725.6125.639,000-0.030.12 
WBIHWBI High Income Shares23.2623.1823.1830,600-0.050.22 
WBIIWBI Income Shares23.7123.6723.677,900-0.020.08 
WBILWBI Largecap Select Shares26.4626.3926.463,9000.070.27 
WBIRWBI Rotation Shares24.4224.3424.384,400-0.050.20 
WBIYWBI Largecap Yield Shares25.8325.6125.6514,500-0.140.52 
WCHNWisdomtree Icbccs S& P China 500 Fund24.7524.6124.615,5000.893.75 
WDIVS&P Global Dividend SPDR65.9465.4365.4810,000-0.410.62 
WDRWDirexion Regional Banks Bear 3X35.5032.2135.246,6002.908.97 
WEATTeucrium Wheat6.3106.2506.260146,400-0.0500.79 
WFHYWisdomtree US Hi Yld Corp Bond50.1049.7550.1010,5000.130.26 
WFIGWisdomtree US Corp Bond Fundamental47.3547.3547.3500.000.00 
WILBarclays Women In Leadership ETF66.1765.8365.831,500-0.240.36 
WIPDB Intl Govt Infl-Protected Bond SPDR52.9852.6552.7419,800-0.020.04 
WLDRAffinity World Leaders Equity ETF ETF23.2123.2123.2100.000.00 
WMCRMicro-Cap Portfolio Wilshire PS34.6733.5233.564,700-1.053.03 
WMWMstar Wide Moat Focus ETN Elements32.3432.1132.341,700-0.050.15 
WOMNImpact Shares Ywca Women's Empowerment19.3019.3019.301000.000.00 
WPSIntl Devd Property Ishares ETF35.6835.5035.666,6000.080.22 
WREIUS REIT ETF Wilshire43.7643.7643.761000.000.00 
WRNWestern Copper Corp0.68800.67000.675036,500-0.00500.74 
WTIDCrude Daily -3X Inverse Proshares6.8506.5506.55011,800-0.0901.36 
WTIUCrude Daily 3X Long Proshares35.8034.1235.805,1000.782.23 
WTMFWisdomtree Managed Futures Strategy Fund40.4640.2940.4623,6000.090.22 
WTTWireless Telecom Group Inc1.6401.5701.61033,500-0.0402.42 
WYDECDS Short N Amer HY Credit Proshares32.0632.0632.063000.110.33 
WYYWidepoint Corp0.49500.45000.4650231,400-0.01102.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83