List of Symbols for American Stock Exchange [AMEX] Starting with W

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
WBAL	Wisdomtree Balanced Income Fund	24.19	24.12	24.19	1,600	0.03	0.10
WBIA	WBI Smg Growth Shares	25.11	24.95	25.00	7,000	-0.24	0.94
WBIB	WBI Smg Value Shares	24.81	24.68	24.73	5,900	0.03	0.12
WBIC	WBI Smg Yield Shares	23.46	23.18	23.22	7,800	-0.13	0.56
WBID	WBI Smg Select Shares	24.28	24.12	24.17	6,300	-0.18	0.74
WBIE	WBI Largecap Growth Shares	26.49	26.43	26.49	9,700	0.09	0.32
WBIF	WBI Largecap Value Shares	28.81	28.75	28.81	5,900	0.02	0.07
WBIG	WBI Largecap Growth Shares	26.20	26.14	26.18	11,000	0.08	0.31
WBIH	WBI High Income Shares	24.26	24.21	24.21	68,100	0.05	0.21
WBII	WBI Income Shares	24.13	24.08	24.11	18,300	0.04	0.17
WBIL	WBI Largecap Select Shares	26.77	26.70	26.77	5,900	0.00	0.00
WBIR	WBI Rotation Shares	25.18	25.14	25.17	1,100	0.07	0.28
WBIY	WBI Largecap Yield Shares	27.88	27.67	27.69	6,700	0.10	0.36
WCHN	Wisdomtree Icbccs S& P China 500 Fund	29.83	29.78	29.78	4,200	0.25	0.85
WDIV	S&P Global Dividend SPDR	67.97	67.62	67.77	13,500	0.57	0.85
WDRW	Direxion Regional Banks Bear 3X	21.51	21.11	21.51	800	0.78	3.75
WEAR	Wear ETF	21.11	20.94	21.11	200	-0.51	2.34
WEAT	Teucrium Wheat	6.440	6.360	6.410	73,600	-0.040	0.62
WFHY	Wisdomtree US Hi Yld Corp Bond	49.38	49.38	49.38	100	0.00	0.00
WFIG	Wisdomtree US Corp Bond Fundamental	47.61	47.61	47.61	0	0.00	0.00
WIL	Barclays Women In Leadership ETF	65.56	65.56	65.56	100	0.00	0.00
WIP	DB Intl Govt Infl-Protected Bond SPDR	54.70	54.42	54.44	19,100	0.19	0.35
WLDR	Affinity World Leaders Equity ETF ETF	24.16	24.16	24.16	0	0.00	0.00
WMCR	Micro-Cap Portfolio Wilshire PS	37.23	36.59	37.23	4,800	0.30	0.81
WMW	Mstar Wide Moat Focus ETN Elements	31.57	31.55	31.57	800	-0.20	0.63
WPS	Intl Devd Property Ishares ETF	38.75	38.49	38.73	8,100	0.39	1.02
WREI	US REIT ETF Wilshire	45.25	45.25	45.25	100	0.00	0.00
WRN	Western Copper Corp	0.8900	0.8300	0.8700	86,100	-0.0100	1.14
WSKY	Spirited Funds/Etfmg Whiskey & Spirits	32.50	32.05	32.31	16,800	-0.29	0.89
WTID	Crude Daily -3X Inverse Proshares	9.100	8.410	8.410	37,400	-1.365	13.96
WTIU	Crude Daily 3X Long Proshares	33.41	31.16	33.40	11,200	3.77	12.70
WTMF	Wisdomtree Managed Futures Strategy Fund	39.56	39.46	39.52	116,700	0.17	0.43
WTT	Wireless Telecom Group Inc	2.110	2.090	2.110	16,100	0.010	0.48
WYDE	CDS Short N Amer HY Credit Proshares	32.47	32.46	32.46	1,200	0.03	0.09
WYY	Widepoint Corp	0.5620	0.5500	0.5550	42,900	0.0050	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83