| WANT | Consumer Discretionary Bull 3X ETF | 42.07 | 40.50 | 40.55 | 10.6K | -2.12 | | 4.96 | |
| WAR | U.S. Global Technology and Aerospace & | 29.38 | 28.20 | 28.82 | 18.5K | -0.45 | | 1.54 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 22.07 | 22.07 | 22.06 | 0 | 0.01 | | 0.04 | |
| WBIF | WBI Largecap Value Shares ETF | 35.75 | 35.62 | 35.62 | 573 | -0.23 | | 0.64 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.23 | 26.15 | 26.16 | 643 | -0.10 | | 0.38 | |
| WBIL | WBI Largecap Select Shares ETF | 39.30 | 39.09 | 39.11 | 2.2K | -0.26 | | 0.66 | |
| WBIY | WBI Largecap Yield Shares ETF | 37.20 | 36.94 | 37.02 | 4.8K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.060 | 9.051 | 9.055 | 2.6K | -0.095 | | 1.04 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.44 | 38.40 | 38.44 | 821 | -0.13 | | 0.33 | |
| WCME | FT WCM Developing World Equity ETF | 18.56 | 18.38 | 18.49 | 5.6K | -0.22 | | 1.16 | |
| WCMG | First Trust WCM Global Equity ETF | 20.82 | 20.82 | 20.82 | 100 | -0.09 | | 0.42 | |
| WCMI | FT WCM International Equity ETF | 18.97 | 18.61 | 18.84 | 900.6K | -0.18 | | 0.95 | |
| WCPB | Weitz Core Plus Bond ETF | 25.32 | 25.23 | 25.28 | 127.4K | 0.01 | | 0.04 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 27.34 | 27.34 | 27.85 | 0 | -0.51 | | 1.84 | |
| WDCC | | 17.52 | 13.53 | 16.67 | 5.5K | 0.85 | | 5.40 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 23.59 | 17.96 | 22.17 | 1.3M | 1.09 | | 5.17 | |
| WDE | Principal Securitized Debt ETF | 25.23 | 25.23 | 25.27 | 0 | -0.05 | | 0.20 | |
| WDEF | Wisdomtree Europe Defense Fund | 28.12 | 27.74 | 27.89 | 34.3K | 0.41 | | 1.49 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 39.05 | 39.05 | 39.05 | 100 | -0.34 | | 0.86 | |
| WDIV | S&P Global Dividend SPDR | 82.93 | 82.51 | 82.51 | 3.2K | 0.03 | | 0.04 | |
| WDNA | Wisdomtree Biorevolution Fund | 20.02 | 20.02 | 20.12 | 0 | -0.10 | | 0.51 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 26.53 | 25.53 | 26.14 | 19.4K | -0.41 | | 1.54 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.91 | 29.23 | 29.31 | 33.8K | -0.32 | | 1.08 | |
| WEAT | Teucrium Wheat | 25.31 | 24.40 | 25.27 | 563.1K | 0.33 | | 1.32 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 24.69 | 23.18 | 24.20 | 161.3K | -0.89 | | 3.55 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 18.97 | 18.01 | 18.26 | 38.3K | 0.59 | | 3.34 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 21.86 | 21.86 | 18.56 | 0 | 3.30 | | 17.76 | |
| WEED | Roundhill Cannabis ETF | 19.52 | 19.09 | 19.52 | 1.7K | 0.32 | | 1.66 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 52.7K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 19.99 | 19.89 | 19.93 | 14.1K | -0.12 | | 0.61 | |
| WELD | Tema American Reshoring ETF | 57.70 | 55.90 | 57.25 | 83.8K | -0.26 | | 0.45 | |
| WEPN | Nicholas Defense and Rare Earth Income | 40.66 | 40.64 | 40.66 | 337 | -0.50 | | 1.22 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.14 | 39.01 | 39.03 | 24.1K | 0.00 | | 0.00 | |
| WLDR | Affinity World Leaders Equity ETF | 44.55 | 44.09 | 44.55 | 5.5K | 0.10 | | 0.22 | |
| WLDU | Leverage Shares 2X Long World Stock | 16.92 | 16.62 | 16.74 | 55.9K | -0.29 | | 1.67 | |
| WMSB | Weitz Multisector Bond ETF | 25.08 | 25.06 | 25.06 | 375 | -0.01 | | 0.04 | |
| WMTI | Rex Wmt Growth & Income ETF | 22.55 | 21.76 | 21.85 | 16.9K | -0.09 | | 0.43 | |
| WNDR | Corgi Travel & Leisure ETF | 27.40 | 27.40 | 27.81 | 0 | -0.41 | | 1.47 | |
| WNTR | Yieldmax Mstr Short Option Income | 28.80 | 27.41 | 27.56 | 90.4K | 0.20 | | 0.72 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 43.43 | 42.90 | 42.90 | 8.6K | -0.33 | | 0.76 | |
| WQTM | Wisdomtree Quantum Computing Fund | 31.65 | 30.15 | 31.06 | 178.4K | -0.37 | | 1.18 | |
| WR | Corgi U.S. War Machine ETF | 25.06 | 25.06 | 24.91 | 0 | 0.15 | | 0.61 | |
| WRN | Western Copper Corp | 2.200 | 2.000 | 2.135 | 1.67M | 0.060 | | 2.90 | |
| WSDB | Weitz Short Duration Bond ETF | 25.01 | 24.96 | 24.96 | 459 | 0.00 | | 0.00 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 40.33 | 37.85 | 39.46 | 605.8K | -0.30 | | 0.75 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 23.54 | 23.31 | 23.50 | 711 | 0.84 | | 3.69 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 4.410 | 4.100 | 4.150 | 14.4K | -0.252 | | 5.72 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 17.62 | 16.17 | 17.38 | 51.8K | 0.93 | | 5.65 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 60.93 | 60.90 | 60.90 | 500 | -0.53 | | 0.86 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.98 | 40.66 | 40.83 | 29.0K | -0.15 | | 0.37 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.01 | 32.71 | 32.81 | 95.1K | -0.23 | | 0.70 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.63 | 23.63 | 23.50 | 0 | 0.13 | | 0.56 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 106.2 | 104.8 | 105.0 | 65.2K | -0.7 | | 0.69 | |
| WUGI | Esoterica Nextg Economy ETF | 80.45 | 80.27 | 80.45 | 400 | -1.46 | | 1.76 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 23.53 | 19.29 | 23.32 | 190.9K | 0.21 | | 0.91 | |
| WWJD | Inspire International ESG ETF | 39.11 | 38.67 | 38.79 | 40.5K | -0.05 | | 0.13 | |
| WWR | Westwater Resources | 0.4337 | 0.4055 | 0.4100 | 454.3K | -0.0125 | | 2.96 | |
| WX | Corgi All World 2X Daily ETF | 23.46 | 23.46 | 23.68 | 0 | -0.22 | | 0.95 | |
| WXET | Teucrium 2X Daily Wheat ETF | 22.94 | 22.26 | 22.94 | 7.1K | 0.64 | | 2.85 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 12.75 | 10.20 | 11.35 | 113.1K | -0.64 | | 5.34 | |
| WYY | Widepoint Corp | 12.09 | 11.25 | 11.78 | 206.9K | -0.56 | | 4.58 | |
| WZRD | Opportunistic Trader ETF | 3.550 | 2.402 | 2.402 | 17.3K | -0.994 | | 28.65 | |