List of Symbols for American Stock Exchange [AMEX] Starting with W

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WANT	Consumer Discretionary Bull 3X ETF	54.13	52.50	54.10	10.1K	1.82	3.48
WAR	U.S. Global Technology and Aerospace &	26.23	26.09	26.09	671	0.16	0.63
WBIF	WBI Largecap Value Shares ETF	31.17	31.00	31.15	19.1K	0.10	0.33
WBIG	WBI Largecap Growth Shares ETF	23.41	23.30	23.39	25.2K	0.06	0.26
WBIL	WBI Largecap Select Shares ETF	35.18	34.96	35.18	18.2K	0.16	0.46
WBIY	WBI Largecap Yield Shares ETF	30.36	30.36	30.36	238	-0.39	1.26
WCAP	Warcap Unconstrained Equity ETF	9.950	9.910	9.945	22.8K	0.033	0.33
WCEO	Affinity Hypatia Women Ceo ETF	32.94	32.43	32.51	858	0.11	0.34
WCME	FT WCM Developing World Equity ETF	17.77	17.77	17.77	100	0.20	1.15
WCMI	FT WCM International Equity ETF	16.90	16.81	16.83	11.3K	0.01	0.03
WCPB	Weitz Core Plus Bond ETF	25.59	25.57	25.57	300	-0.02	0.07
WDEF	Wisdomtree Europe Defense Fund	30.78	30.78	30.78	298	0.23	0.74
WDIV	S&P Global Dividend SPDR	72.48	72.48	72.48	378	0.14	0.19
WDNA	Wisdomtree Biorevolution Fund	17.04	16.74	16.74	600	-0.39	2.28
WDTE	DeFiance S&P 500 Enhanced Options Income	33.47	33.32	33.33	5.2K	0.04	0.11
WEAT	Teucrium Wheat	4.300	4.250	4.270	221.4K	0.030	0.71
WEBL	Dow Jones Internet Bull 3X ETF Direxion	34.12	33.39	33.44	36.4K	0.39	1.18
WEBS	Dow Jones Internet Bear -3X ETF Direxion	17.23	16.93	17.23	24.8K	-0.18	1.01
WEED	Roundhill Cannabis ETF	19.40	19.00	19.40	425	0.35	1.82
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.1	100.1	2.0K	0.0	0.00
WEEL	Peerless Option Income Wheel ETF	21.00	20.75	20.75	500	0.41	2.02
WFH	Work From Home ETF Direxion	73.54	73.35	73.48	860	0.81	1.11
WHTX	Volatility Shares Trust 2X Wheat ETF	10.77	10.77	10.77	100	0.18	1.70
WILD	Vistashares Animal Spirits Daily 2X	34.03	32.32	33.60	1.6K	0.44	1.34
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.09	38.89	38.89	10.3K	-0.16	0.41
WLDR	Affinity World Leaders Equity ETF	36.73	36.50	36.56	2.1K	0.02	0.05
WNTR	Yieldmax Mstr Short Option Income	32.08	31.46	31.52	15.1K	0.11	0.35
WOMN	Impact Shares Ywca Women's Empowerment	40.93	40.93	40.93	441	0.03	0.06
WPAY	Roundhill Weeklypay Universe ETF	54.99	54.00	54.28	225.0K	0.42	0.78
WQTM	Wisdomtree Quantum Computing Fund	30.50	29.68	29.68	11.1K	-0.61	2.01
WRN	Western Copper Corp	2.098	2.040	2.080	219.2K	0.000	0.00
WTAI	Wisdomtree Artificial Intel Innovation	33.25	32.23	32.23	25.9K	0.25	0.79
WTID	Microsectors Energy -3X Leveraged ETN	12.43	12.43	12.43	100	0.11	0.91
WTIU	Microsectors Energy 3X Leveraged ETN	9.650	9.410	9.410	1.6K	-0.240	2.49
WTMF	Wisdomtree Managed Futures Strategy Fund	38.30	37.93	38.10	3.8K	0.10	0.26
WTPI	Wisdomtree Equity Premium Income Fund	34.23	33.57	33.59	11.3K	0.14	0.40
WTRE	Wisdomtree Global Ex-US Real Estate	23.35	23.35	23.35	106	0.03	0.13
WTV	Wisdomtree U.S. Quality Shareholder	90.33	89.55	89.75	11.1K	-0.66	0.72
WUGI	Esoterica Nextg Economy ETF	93.05	93.05	93.05	134	0.79	0.85
WULX		41.50	34.00	36.60	53.6K	0.50	1.38
WWJD	Inspire International ESG ETF	35.70	35.61	35.61	545	-0.09	0.25
WWR	Westwater Resources	1.420	1.310	1.360	800.2K	-0.020	1.46
WXET	Teucrium 2X Daily Wheat ETF	17.33	16.95	17.33	402	0.59	3.50
WYY	Widepoint Corp	6.980	6.650	6.720	16.3K	0.070	1.05
WZRD	Opportunistic Trader ETF	24.91	24.35	24.91	774	0.67	2.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES