Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWbi Smid Tactical Growth Shares24.0824.0024.047,600-0.040.17 
WBIBWbi Smid Tactical Value Shares25.2325.1025.159,000-0.100.40 
WBICWbi Smid Tactical Yield Shares22.2322.1022.1211,400-0.060.27 
WBIDWbi Smid Tactical Select Shares23.4823.4223.447,800-0.050.21 
WBIEWbi Large Cap Tactical Growth S23.4223.3623.417,100-0.060.26 
WBIFWbi Large Cap Tactical Value Sh25.6425.5625.587,400-0.070.27 
WBIGWbi Large Cap Tactical Yield Sh21.9521.9121.939,7000.000.00 
WBIHWbi Tactical High Income Shares24.1124.0924.1028,4000.000.00 
WBIIWbi Tactical Income Shares25.0925.0625.0834,5000.010.04 
WBILWbi Large Cap Tactical Select S24.4124.3624.407,0000.010.04 
WBIRWbi Tactical Rotation Shares24.3624.3124.351,7000.030.12 
WBIYWbi Power Factor High Dividend ETF24.9424.7524.815,1000.010.04 
WDIVSPDR S&P Global Dividend64.2363.9164.2217,0000.220.34 
WDRWDirexion Daily Regional Banks B8.3508.1508.2205,800-0.1301.56 
WDTIManaged Futures Wisdomtree40.5040.3640.4023,900-0.070.17 
WEARWear ETF16.3216.3016.328000.000.00 
WEATTeucrium Wheat7.4407.3607.43063,6000.0801.09 
WEETGrains Pure Beta ETN Ipath35.5235.5235.521000.000.00 
WFHYWisdomtree Fundamental U.S. Hig50.5550.5550.5500.000.00 
WFIGWisdomtree Fundamental U.S. Cor48.2248.2248.2200.000.00 
WILBarclays Plc Barclays Women In60.3560.3560.351000.000.00 
WIPSPDR DB Intl Govt Infl-Protected Bond54.3753.7254.3262,2000.110.20 
WMCRMicrocap ETF Wilshire30.2630.1930.252,1000.000.00 
WMWMstar Wide Moat Focus ETN Elements26.9626.8126.859000.090.34 
WPSS&P Dev Ex-US Property Index Ishares35.3035.2435.307,6000.090.26 
WREIUS REIT ETF Wilshire48.4647.8748.301,5000.370.77 
WRNWestern Copper Corp1.5801.5301.540319,500-0.0402.53 
WSKYSpirited Funds/Etfmg Whiskey & Spirits25.5025.4325.507000.070.28 
WTIDUBS Etracs - Proshares Daily 3X Inverse25.7325.6825.722,5001.024.13 
WTIUUBS Etracs - Proshares Daily 3X Long22.8422.6322.7013,200-1.275.30 
WTRXSummit Water Infrastructure Multifactor26.4526.4526.45100-0.030.11 
WTTWireless Telecom Group Inc1.8901.6501.650139,100-0.0704.07 
WYDEProshares Cds Short North Ameri33.9333.9333.9300.000.00 
WYYWidepoint Corp0.75000.72000.730085,8000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36