| WANT | Consumer Discretionary Bull 3X ETF | 40.80 | 40.45 | 40.66 | 9.1K | -0.62 | | 1.50 | |
| WAR | U.S. Global Technology and Aerospace & | 31.69 | 31.22 | 31.31 | 5.0K | -0.26 | | 0.83 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 20.27 | 20.17 | 20.27 | 295 | 0.07 | | 0.34 | |
| WBIF | WBI Largecap Value Shares ETF | 37.12 | 37.07 | 37.12 | 594 | -0.11 | | 0.28 | |
| WBIG | WBI Largecap Growth Shares ETF | 27.05 | 27.01 | 27.05 | 947 | 0.02 | | 0.07 | |
| WBIL | WBI Largecap Select Shares ETF | 40.95 | 40.85 | 40.95 | 556 | 0.06 | | 0.14 | |
| WBIY | WBI Largecap Yield Shares ETF | 38.75 | 38.66 | 38.68 | 2.1K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.306 | 9.260 | 9.306 | 1.5K | -0.004 | | 0.04 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.77 | 38.77 | 38.77 | 404 | -0.32 | | 0.83 | |
| WCME | FT WCM Developing World Equity ETF | 18.99 | 18.91 | 18.94 | 6.6K | -0.17 | | 0.89 | |
| WCMG | First Trust WCM Global Equity ETF | 21.51 | 21.49 | 21.51 | 288 | -0.11 | | 0.51 | |
| WCMI | FT WCM International Equity ETF | 19.81 | 19.62 | 19.70 | 804.0K | -0.08 | | 0.38 | |
| WCPB | Weitz Core Plus Bond ETF | 25.03 | 24.97 | 25.03 | 39.6K | -0.01 | | 0.04 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 29.16 | 29.14 | 29.16 | 151 | 0.04 | | 0.14 | |
| WDCC | Corgi Wdc 2X Daily ETF | 13.70 | 12.99 | 13.10 | 2.0K | -0.60 | | 4.41 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 18.21 | 17.05 | 17.54 | 830.0K | -0.67 | | 3.68 | |
| WDE | Principal Securitized Debt ETF | 25.02 | 25.02 | 25.02 | 6 | -0.03 | | 0.12 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.70 | 30.50 | 30.50 | 6.2K | -0.35 | | 1.13 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 46.53 | 46.25 | 46.53 | 665 | -0.60 | | 1.27 | |
| WDIV | S&P Global Dividend SPDR | 85.05 | 84.75 | 84.91 | 6.3K | -0.34 | | 0.40 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.15 | 22.40 | 23.15 | 2.1K | -0.03 | | 0.15 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 26.53 | 26.34 | 26.52 | 5.7K | 0.05 | | 0.18 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.39 | 29.21 | 29.37 | 17.3K | 0.01 | | 0.02 | |
| WEAT | Teucrium Wheat | 27.82 | 27.19 | 27.81 | 2.1M | -0.19 | | 0.68 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.22 | 29.65 | 29.97 | 113.0K | -0.62 | | 2.03 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 14.19 | 13.90 | 14.03 | 44.0K | 0.24 | | 1.74 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 19.95 | 19.95 | 19.95 | 43 | -0.68 | | 3.29 | |
| WEED | Roundhill Cannabis ETF | 22.70 | 21.85 | 22.22 | 12.1K | -0.17 | | 0.76 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 33.5K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.68 | 20.55 | 20.60 | 7.5K | -0.14 | | 0.65 | |
| WELD | Tema American Reshoring ETF | 54.41 | 53.95 | 54.10 | 26.6K | -0.30 | | 0.55 | |
| WEPN | Nicholas Defense and Rare Earth Income | 45.23 | 44.51 | 45.06 | 977 | 0.02 | | 0.05 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.67 | 39.45 | 39.56 | 22.0K | -0.02 | | 0.05 | |
| WLDR | Affinity World Leaders Equity ETF | 47.30 | 46.76 | 47.00 | 16.5K | -0.22 | | 0.46 | |
| WLDU | Leverage Shares 2X Long World Stock | 18.27 | 17.77 | 17.81 | 1.3K | -0.10 | | 0.56 | |
| WMSB | Weitz Multisector Bond ETF | 24.87 | 24.84 | 24.86 | 1.7K | -0.03 | | 0.13 | |
| WMTI | Rex Wmt Growth & Income ETF | 19.15 | 18.85 | 19.15 | 51.5K | 0.36 | | 1.92 | |
| WNDR | Corgi Travel & Leisure ETF | 26.81 | 26.81 | 26.81 | 19 | -0.63 | | 2.29 | |
| WNTR | Yieldmax Mstr Short Option Income | 19.41 | 18.65 | 18.66 | 143.3K | -0.56 | | 2.91 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.61 | 45.48 | 45.61 | 1.5K | -0.16 | | 0.35 | |
| WQTM | Wisdomtree Quantum Computing Fund | 32.32 | 31.90 | 32.04 | 135.3K | -0.02 | | 0.06 | |
| WR | Corgi U.S. War Machine ETF | 27.46 | 27.46 | 27.46 | 157 | 0.18 | | 0.64 | |
| WRN | Western Copper Corp | 2.560 | 2.480 | 2.510 | 706.4K | -0.010 | | 0.40 | |
| WSDB | Weitz Short Duration Bond ETF | 24.84 | 24.80 | 24.84 | 119 | -0.02 | | 0.08 | |
| WSMD | Wasatch Small/Mid Cap ETF | 26.68 | 24.83 | 24.92 | 5.9K | -0.07 | | 0.29 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 40.82 | 40.41 | 40.80 | 268.6K | 0.16 | | 0.39 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 31.24 | 31.18 | 31.24 | 424 | 1.37 | | 4.60 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.940 | 2.780 | 2.835 | 41.2K | -0.145 | | 4.87 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 23.92 | 22.54 | 23.31 | 26.1K | 1.09 | | 4.91 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 62.26 | 62.04 | 62.18 | 670 | -0.28 | | 0.44 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 42.37 | 41.96 | 42.37 | 22.0K | 0.23 | | 0.55 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.11 | 32.91 | 32.95 | 127.9K | -0.22 | | 0.66 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.59 | 23.46 | 23.58 | 873 | -0.03 | | 0.12 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 108.4 | 107.9 | 108.1 | 172.7K | -0.7 | | 0.66 | |
| WUGI | Esoterica Nextg Economy ETF | 82.83 | 82.41 | 82.83 | 440 | -0.14 | | 0.17 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 14.41 | 13.59 | 14.30 | 274.0K | -0.44 | | 2.99 | |
| WWJD | Inspire International ESG ETF | 41.29 | 40.82 | 41.07 | 109.6K | -0.02 | | 0.05 | |
| WWR | Westwater Resources | 0.5935 | 0.5720 | 0.5857 | 744.2K | 0.0077 | | 1.33 | |
| WX | Corgi All World 2X Daily ETF | 24.91 | 24.91 | 24.91 | 124 | -0.14 | | 0.55 | |
| WXET | Teucrium 2X Daily Wheat ETF | 27.52 | 26.25 | 27.42 | 54.2K | -0.64 | | 2.27 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 4.690 | 3.900 | 4.680 | 326.7K | 0.550 | | 13.32 | |
| WYY | Widepoint Corp | 10.29 | 9.88 | 10.18 | 58.0K | 0.19 | | 1.90 | |
| WZRD | Opportunistic Trader ETF | 12.43 | 11.16 | 11.65 | 8.3K | 10.79 | | 1254.43 | |