| WANT | Consumer Discretionary Bull 3X ETF | 36.86 | 36.10 | 36.14 | 6.5K | -1.87 | | 4.92 | |
| WAR | U.S. Global Technology and Aerospace & | 35.00 | 27.37 | 27.85 | 3.7K | 0.15 | | 0.54 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 17.50 | 17.48 | 17.50 | 200 | -0.23 | | 1.29 | |
| WBEM | | 23.38 | 23.35 | 23.36 | 6.2K | 0.13 | | 0.55 | |
| WBIE | WBI Largecap Growth Shares ETF | 23.51 | 23.51 | 23.51 | 5.0K | -0.02 | | 0.10 | |
| WBIF | WBI Largecap Value Shares ETF | 37.03 | 37.01 | 37.03 | 3.3K | -0.25 | | 0.67 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.93 | 26.93 | 26.84 | 0 | 0.09 | | 0.32 | |
| WBIL | WBI Largecap Select Shares ETF | 39.86 | 39.79 | 39.79 | 310 | -0.18 | | 0.44 | |
| WBIY | WBI Largecap Yield Shares ETF | 36.57 | 36.29 | 36.29 | 1.5K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.320 | 9.320 | 9.320 | 100 | -0.036 | | 0.39 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.51 | 38.22 | 38.51 | 782 | -0.31 | | 0.80 | |
| WCME | FT WCM Developing World Equity ETF | 17.75 | 17.67 | 17.75 | 3.1K | 0.12 | | 0.66 | |
| WCMG | First Trust WCM Global Equity ETF | 20.00 | 20.00 | 20.19 | 0 | -0.19 | | 0.94 | |
| WCMI | FT WCM International Equity ETF | 18.30 | 18.14 | 18.26 | 1.7M | -0.09 | | 0.49 | |
| WCPB | Weitz Core Plus Bond ETF | 24.65 | 24.59 | 24.61 | 61.3K | -0.06 | | 0.22 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.35 | 28.35 | 28.35 | 229 | -0.09 | | 0.31 | |
| WDCC | Corgi Wdc 2X Daily ETF | 7.800 | 6.975 | 7.135 | 57.9K | -0.525 | | 6.85 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 10.360 | 9.060 | 9.380 | 4.38M | -0.640 | | 6.38 | |
| WDE | Principal Securitized Debt ETF | 24.60 | 24.57 | 24.60 | 3.4K | -0.02 | | 0.06 | |
| WDEF | Wisdomtree Europe Defense Fund | 28.02 | 27.54 | 27.71 | 5.3K | -0.33 | | 1.19 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 33.39 | 33.39 | 33.72 | 0 | -0.33 | | 0.98 | |
| WDIV | S&P Global Dividend SPDR | 82.20 | 81.93 | 82.04 | 3.5K | -0.44 | | 0.54 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.04 | 23.04 | 23.05 | 0 | -0.01 | | 0.02 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 23.38 | 23.01 | 23.21 | 5.7K | -0.04 | | 0.15 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.04 | 27.83 | 27.83 | 30.4K | -0.12 | | 0.43 | |
| WEAT | Teucrium Wheat | 22.96 | 22.78 | 22.81 | 452.3K | -0.01 | | 0.04 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 26.06 | 25.00 | 25.75 | 51.7K | -0.07 | | 0.27 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 15.60 | 15.05 | 15.25 | 17.0K | -0.01 | | 0.07 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 15.57 | 15.57 | 18.19 | 0 | -2.62 | | 14.42 | |
| WEED | Roundhill Cannabis ETF | 18.62 | 18.62 | 19.34 | 0 | -0.72 | | 3.73 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 18.6K | 0.1 | | 0.05 | |
| WEEL | Peerless Option Income Wheel ETF | 19.70 | 19.61 | 19.66 | 11.5K | 0.01 | | 0.03 | |
| WELD | Tema American Reshoring ETF | 49.55 | 48.50 | 49.28 | 10.6K | -0.05 | | 0.09 | |
| WEPN | Nicholas Defense and Rare Earth Income | 38.94 | 38.94 | 38.94 | 2.4K | 0.87 | | 2.26 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.59 | 38.39 | 38.45 | 32.9K | -0.04 | | 0.10 | |
| WLDR | Affinity World Leaders Equity ETF | 45.49 | 44.68 | 45.22 | 4.3K | -0.48 | | 1.05 | |
| WLDU | Leverage Shares 2X Long World Stock | 16.62 | 16.49 | 16.55 | 1.6K | -0.07 | | 0.43 | |
| WMSB | Weitz Multisector Bond ETF | 24.46 | 24.46 | 24.39 | 0 | 0.07 | | 0.30 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.11 | 20.25 | 20.73 | 9.6K | -0.15 | | 0.72 | |
| WNDR | Corgi Travel & Leisure ETF | 26.04 | 26.04 | 26.65 | 0 | -0.61 | | 2.29 | |
| WNTR | Yieldmax Mstr Short Option Income | 15.50 | 14.64 | 15.16 | 126.6K | 0.14 | | 0.93 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.51 | 45.51 | 45.51 | 200 | -0.26 | | 0.57 | |
| WQTM | Wisdomtree Quantum Computing Fund | 27.41 | 26.91 | 27.24 | 131.6K | -0.07 | | 0.26 | |
| WR | Corgi U.S. War Machine ETF | 28.11 | 28.11 | 27.90 | 0 | 0.21 | | 0.76 | |
| WRN | Western Copper Corp | 1.738 | 1.675 | 1.690 | 451.9K | -0.020 | | 1.17 | |
| WSDB | Weitz Short Duration Bond ETF | 24.71 | 24.71 | 24.71 | 983 | 0.03 | | 0.12 | |
| WSLS | | 24.58 | 24.58 | 24.58 | 340 | -0.13 | | 0.53 | |
| WSMD | Wasatch Small/Mid Cap ETF | 24.06 | 24.06 | 24.06 | 41.0K | -0.11 | | 0.46 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 36.99 | 35.65 | 36.69 | 466.5K | 0.20 | | 0.55 | |
| WTAL | | 23.83 | 23.69 | 23.81 | 5.5K | -0.20 | | 0.83 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 41.50 | 40.83 | 41.50 | 323 | 1.35 | | 3.38 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.070 | 1.910 | 1.960 | 111.1K | -0.120 | | 5.77 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 31.40 | 29.50 | 30.87 | 22.8K | 1.62 | | 5.58 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 61.58 | 60.89 | 61.50 | 2.8K | -0.44 | | 0.71 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 42.45 | 42.08 | 42.41 | 37.5K | 0.21 | | 0.50 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.00 | 32.75 | 32.79 | 80.0K | -0.11 | | 0.33 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.48 | 21.28 | 21.32 | 1.1K | 0.16 | | 0.76 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 107.5 | 106.6 | 107.1 | 116.4K | -1.0 | | 0.91 | |
| WUGI | Esoterica Nextg Economy ETF | 78.61 | 78.20 | 78.61 | 200 | 0.38 | | 0.49 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 7.600 | 6.540 | 6.830 | 535.8K | -0.010 | | 0.15 | |
| WWJD | Inspire International ESG ETF | 39.60 | 39.11 | 39.29 | 26.3K | 0.02 | | 0.05 | |
| WWR | Westwater Resources | 0.4174 | 0.3952 | 0.4136 | 531.9K | 0.0184 | | 4.66 | |
| WX | Corgi All World 2X Daily ETF | 23.15 | 23.15 | 23.15 | 172 | -0.20 | | 0.84 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.90 | 17.73 | 17.78 | 3.8K | 0.02 | | 0.11 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 1.270 | 1.060 | 1.065 | 242.1K | -0.125 | | 10.50 | |
| WYY | Widepoint Corp | 6.940 | 6.500 | 6.740 | 68.7K | 0.320 | | 4.93 | |
| WZRD | Opportunistic Trader ETF | 5.800 | 4.880 | 5.790 | 13.9K | 1.105 | | 23.59 | |