| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WBIA | WBI Smg Growth Shares | 23.88 | 23.73 | 23.73 | 5,200 | -0.16 |  | 0.67 |   |
| WBIB | WBI Smg Value Shares | 25.07 | 24.86 | 24.90 | 16,600 | -0.02 | | 0.08 | |
| WBIC | WBI Smg Yield Shares | 22.25 | 22.11 | 22.14 | 9,100 | -0.03 | | 0.14 | |
| WBID | WBI Smg Select Shares | 23.23 | 23.07 | 23.08 | 12,500 | -0.11 | | 0.47 | |
| WBIE | WBI Largecap Growth Shares | 24.61 | 24.41 | 24.41 | 6,100 | -0.20 | | 0.81 | |
| WBIF | WBI Largecap Value Shares | 26.29 | 26.21 | 26.24 | 8,800 | -0.10 | | 0.38 | |
| WBIG | WBI Largecap Growth Shares | 22.91 | 22.81 | 22.81 | 11,000 | -0.11 | | 0.48 | |
| WBIH | WBI High Income Shares | 24.70 | 24.52 | 24.52 | 42,900 | -0.14 | | 0.57 | |
| WBII | WBI Income Shares | 25.44 | 25.39 | 25.39 | 15,500 | -0.07 | | 0.27 | |
| WBIL | WBI Largecap Select Shares | 25.21 | 25.08 | 25.08 | 11,200 | -0.10 | | 0.40 | |
| WBIR | WBI Rotation Shares | 24.49 | 24.39 | 24.39 | 6,400 | -0.11 | | 0.45 | |
| WBIY | WBI Largecap Yield Shares | 24.39 | 24.27 | 24.32 | 9,600 | 0.06 |  | 0.25 | |
| WDIV | S&P Global Dividend SPDR | 66.43 | 66.14 | 66.23 | 44,700 | -0.34 | | 0.51 | |
| WDRW | Direxion Regional Banks Bear 3X | 45.95 | 44.44 | 44.44 | 800 | -1.03 | | 2.27 | |
| WDTI | Managed Futures Wisdomtree | 39.35 | 39.20 | 39.34 | 84,200 | -0.08 | | 0.20 | |
| WEAR | Wear ETF | 17.47 | 17.18 | 17.18 | 1,400 | -0.17 | | 0.98 | |
| WEAT | Teucrium Wheat | 7.160 | 7.060 | 7.110 | 91,200 | 0.040 | | 0.57 | |
| WEET | Grains Pure Beta ETN Ipath | 32.50 | 32.50 | 32.50 | 100 | 0.00 |  | 0.00 | |
| WEXP | Wisdomtree US Export and Multinational | 29.22 | 29.22 | 29.22 | 100 | -0.16 | | 0.54 | |
| WFHY | Wisdomtree US Hi Yld Corp Bond | 50.99 | 50.99 | 50.99 | 0 | 0.01 | | 0.02 | |
| WFIG | Wisdomtree US Corp Bond Fundamental | 49.84 | 49.84 | 49.84 | 0 | 0.00 | | 0.00 | |
| WIL | Barclays Women In Leadership ETF | 61.29 | 61.29 | 61.29 | 200 | -0.41 | | 0.66 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 55.82 | 55.43 | 55.66 | 12,900 | -0.12 | | 0.22 | |
| WMCR | Microcap ETF Wilshire | 31.49 | 31.34 | 31.34 | 2,000 | -0.15 | | 0.48 | |
| WMW | Mstar Wide Moat Focus ETN Elements | 27.76 | 27.66 | 27.73 | 3,600 | 0.08 | | 0.29 | |
| WPS | S&P Dev Ex-US Property Ishares | 37.23 | 37.07 | 37.15 | 10,000 | -0.12 | | 0.32 | |
| WREI | US REIT ETF Wilshire | 47.90 | 47.27 | 47.60 | 1,900 | -0.22 | | 0.46 | |
| WRN | Western Copper Corp | 1.040 | 1.010 | 1.020 | 76,700 | -0.020 | | 1.92 | |
| WSKY | Spirited Funds/Etfmg Whiskey & Spirits | 28.55 | 28.30 | 28.30 | 1,300 | -0.33 | | 1.15 | |
| WTID | Crude Daily -3X Inverse ETN Proshares | 43.95 | 41.85 | 42.40 | 8,100 | -2.44 | | 5.44 | |
| WTIU | Crude Daily 3X Long ETN Proshares | 11.11 | 10.63 | 10.97 | 82,000 | 0.56 | | 5.38 | |
| WTRX | Summit Water Infrastructure Multifactor | 29.75 | 29.75 | 29.75 | 500 | -0.10 | | 0.34 | |
| WTT | Wireless Telecom Group Inc | 1.640 | 1.500 | 1.550 | 77,900 | -0.040 | | 2.52 | |
| WUSA | Wisdomtree US Domestic Economy Fund | 28.52 | 28.52 | 28.52 | 100 | 0.11 | | 0.39 | |
| WYDE | CDS Short N Amer HY Credit Proshares ETF | 33.64 | 33.64 | 33.64 | 100 | 0.00 | | 0.00 | |
| WYY | Widepoint Corp | 0.4800 | 0.4200 | 0.4500 | 140,100 | 0.0100 | | 2.27 | |