| WANT | Consumer Discretionary Bull 3X ETF | 48.48 | 46.51 | 47.05 | 29.0K | -3.21 | | 6.39 | |
| WAR | U.S. Global Technology and Aerospace & | 24.27 | 23.54 | 23.55 | 12.4K | -0.68 | | 2.81 | |
| WBIF | WBI Largecap Value Shares ETF | 32.00 | 31.77 | 31.77 | 2.8K | 0.00 | | 0.02 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.00 | 23.87 | 23.87 | 1.4K | -0.06 | | 0.24 | |
| WBIL | WBI Largecap Select Shares ETF | 35.18 | 35.12 | 35.12 | 475 | -0.13 | | 0.36 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.83 | 34.55 | 34.75 | 8.8K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.140 | 8.980 | 9.000 | 26.5K | -0.230 | | 2.49 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.82 | 33.91 | 33.91 | 1.1K | -0.46 | | 1.33 | |
| WCME | FT WCM Developing World Equity ETF | 18.43 | 18.24 | 18.25 | 12.9K | -0.05 | | 0.29 | |
| WCMI | FT WCM International Equity ETF | 17.66 | 17.34 | 17.37 | 559.9K | -0.38 | | 2.14 | |
| WCPB | Weitz Core Plus Bond ETF | 25.66 | 25.57 | 25.66 | 47.5K | 0.09 | | 0.35 | |
| WDCX | | 29.95 | 26.14 | 27.82 | 450.2K | -2.19 | | 7.30 | |
| WDEF | Wisdomtree Europe Defense Fund | 31.94 | 31.17 | 31.17 | 34.0K | -0.78 | | 2.44 | |
| WDIV | S&P Global Dividend SPDR | 80.58 | 80.19 | 80.21 | 10.6K | -0.43 | | 0.53 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.82 | 17.27 | 17.27 | 2.9K | -0.68 | | 3.78 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.86 | 30.51 | 30.58 | 19.5K | -0.61 | | 1.96 | |
| WEAT | Teucrium Wheat | 20.92 | 20.50 | 20.87 | 273.6K | 0.27 | | 1.31 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 20.63 | 19.45 | 19.77 | 348.9K | -1.31 | | 6.21 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 27.26 | 25.84 | 26.94 | 149.5K | 1.56 | | 6.15 | |
| WEED | Roundhill Cannabis ETF | 17.90 | 16.87 | 16.87 | 23.2K | -1.23 | | 6.80 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 34.0K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 19.98 | 19.85 | 19.85 | 27.5K | -0.23 | | 1.15 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.780 | 9.380 | 9.780 | 4.1K | 0.515 | | 5.58 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.62 | 20.24 | 20.24 | 3.5K | -0.03 | | 0.16 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.58 | 40.36 | 40.36 | 91.7K | -0.23 | | 0.57 | |
| WISD | Wisdom Short Duration Income ETF | 101.5 | 101.5 | 101.5 | 5 | 0.0 | | 0.03 | |
| WLDR | Affinity World Leaders Equity ETF | 38.26 | 37.60 | 37.85 | 20.3K | -0.35 | | 0.90 | |
| WMSB | Weitz Multisector Bond ETF | 25.42 | 25.42 | 25.42 | 800 | 0.02 | | 0.07 | |
| WNTR | Yieldmax Mstr Short Option Income | 45.53 | 40.95 | 44.59 | 554.9K | 4.79 | | 12.04 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.20 | 41.16 | 41.16 | 743 | -0.43 | | 1.04 | |
| WPAY | Roundhill Weeklypay Universe ETF | 36.44 | 35.42 | 35.48 | 516.7K | -1.05 | | 2.87 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.02 | 25.25 | 25.27 | 25.7K | -0.84 | | 3.22 | |
| WRN | Western Copper Corp | 3.240 | 2.970 | 2.970 | 2.04M | -0.310 | | 9.45 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 28.95 | 28.23 | 28.39 | 752.7K | -0.54 | | 1.86 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 16.29 | 14.70 | 14.70 | 7.1K | -2.56 | | 14.83 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 7.790 | 7.450 | 7.550 | 15.3K | 0.279 | | 3.84 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 13.74 | 12.88 | 13.54 | 56.2K | -0.54 | | 3.84 | |
| WTLS | | 51.02 | 50.49 | 50.49 | 389 | -0.26 | | 0.51 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.02 | 38.11 | 38.28 | 59.0K | -0.34 | | 0.88 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.21 | 32.80 | 32.96 | 115.8K | -0.40 | | 1.20 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.32 | 22.03 | 22.03 | 2.7K | -0.70 | | 3.10 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 99.21 | 98.45 | 98.73 | 118.0K | -0.59 | | 0.59 | |
| WUGI | Esoterica Nextg Economy ETF | 66.75 | 66.75 | 66.75 | 485 | -0.97 | | 1.44 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 21.91 | 15.04 | 15.66 | 498.7K | -6.18 | | 28.30 | |
| WWJD | Inspire International ESG ETF | 38.53 | 38.26 | 38.33 | 39.0K | -0.38 | | 0.98 | |
| WWR | Westwater Resources | 0.9500 | 0.8805 | 0.8960 | 1.8M | -0.0727 | | 7.50 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.40 | 15.78 | 16.33 | 18.8K | 0.52 | | 3.32 | |
| WYY | Widepoint Corp | 5.950 | 5.510 | 5.950 | 23.4K | 0.010 | | 0.17 | |
| WZRD | Opportunistic Trader ETF | 17.19 | 16.39 | 16.39 | 16.0K | -1.19 | | 6.79 | |