| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X ETF | 42.35 | 41.32 | 41.32 | 18,486 | -0.60 |  | 1.43 |   |
| WAR | U.S. Global Technology and Aerospace & | 24.30 | 24.16 | 24.24 | 8,747 | 0.28 |  | 1.16 | |
| WBAT | Wisdomtree Battery Value Chain | 28.14 | 27.88 | 27.95 | 1,740 | 0.13 | | 0.48 | |
| WBIF | WBI Largecap Value Shares ETF | 29.25 | 29.20 | 29.20 | 390 | 0.12 | | 0.43 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.33 | 22.19 | 22.32 | 1,237 | 0.17 | | 0.77 | |
| WBIL | WBI Largecap Select Shares ETF | 32.29 | 32.21 | 32.28 | 406 | -0.22 | | 0.67 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.04 | 30.64 | 30.95 | 3,699 | 0.48 | | 1.56 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 30.60 | 30.46 | 30.46 | 285 | 0.21 | | 0.70 | |
| WCME | FT WCM Developing World Equity ETF | 15.62 | 15.57 | 15.61 | 65,143 | 0.03 | | 0.20 | |
| WCMI | FT WCM International Equity ETF | 15.81 | 15.69 | 15.81 | 444,220 | 0.12 | | 0.76 | |
| WDIV | S&P Global Dividend SPDR | 70.88 | 70.51 | 70.81 | 9,322 | 0.12 | | 0.17 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.12 | 13.80 | 14.06 | 5,366 | 0.26 | | 1.92 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.22 | 34.06 | 34.17 | 26,726 | 0.13 | | 0.37 | |
| WEAT | Teucrium Wheat | 4.540 | 4.500 | 4.530 | 410,771 | -0.010 | | 0.22 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.00 | 28.87 | 29.22 | 116,602 | -0.64 | | 2.14 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.43 | 20.79 | 21.18 | 31,602 | 0.38 | | 1.83 | |
| WEED | Roundhill Cannabis ETF | 11.25 | 10.09 | 10.77 | 40,302 | 0.77 | | 7.67 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 8,419 | -0.1 | | 0.07 | |
| WEEL | Peerless Option Income Wheel ETF | 19.63 | 19.60 | 19.60 | 633 | 0.08 | | 0.41 | |
| WFH | Work From Home ETF Direxion | 70.00 | 69.38 | 69.99 | 948 | 0.90 | | 1.31 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 12.28 | 12.28 | 12.28 | 1 | -0.09 | | 0.73 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.52 | 20.40 | 20.45 | 2,802 | 0.13 | | 0.64 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.14 | 38.81 | 39.09 | 28,263 | -0.01 | | 0.03 | |
| WLDR | Affinity World Leaders Equity ETF | 33.40 | 33.14 | 33.27 | 7,136 | -0.10 | | 0.30 | |
| WNTR | Yieldmax Mstr Short Option Income | 34.12 | 33.62 | 33.82 | 77,870 | -0.08 | | 0.24 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.94 | 39.80 | 39.94 | 1,318 | 0.02 | | 0.06 | |
| WRN | Western Copper Corp | 1.240 | 1.200 | 1.230 | 845,138 | 0.000 |  | 0.00 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 24.65 | 24.48 | 24.59 | 36,168 | 0.11 | | 0.45 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 13.65 | 12.77 | 12.90 | 13,200 | -1.23 | | 8.70 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.67 | 9.73 | 10.57 | 88,530 | 0.86 | | 8.83 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 35.69 | 35.45 | 35.57 | 8,386 | 0.20 | | 0.55 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.24 | 32.00 | 32.09 | 78,838 | -0.08 | | 0.25 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 19.53 | 19.45 | 19.45 | 2,057 | -0.04 | | 0.19 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 87.51 | 86.97 | 87.25 | 62,969 | 0.19 | | 0.22 | |
| WUGI | Esoterica Nextg Economy ETF | 81.56 | 81.45 | 81.46 | 718 | 0.26 | | 0.33 | |
| WWJD | Inspire International ESG ETF | 34.47 | 34.23 | 34.42 | 40,090 | 0.22 | | 0.63 | |
| WWR | Westwater Resources | 0.6237 | 0.5900 | 0.6000 | 570,118 | -0.0031 | | 0.51 | |
| WXET | Teucrium 2X Daily Wheat ETF | 19.94 | 19.94 | 19.94 | 32 | -0.14 | | 0.68 | |
| WYY | Widepoint Corp | 3.340 | 3.160 | 3.190 | 60,675 | -0.070 | | 2.15 | |
| WZRD | Opportunistic Trader ETF | 25.27 | 25.27 | 25.27 | 6,057 | 0.08 | | 0.32 | |