Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWBI Smg Growth Shares25.2325.0825.152,1000.050.20 
WBIBWBI Smg Value Shares26.1726.0226.083,6000.070.27 
WBICWBI Smg Yield Shares22.1922.0422.093,6000.020.09 
WBIDWBI Smg Select Shares24.4924.3424.404,6000.060.25 
WBIEWBI Largecap Growth Shares25.7125.4625.632,6000.180.71 
WBIFWBI Largecap Value Shares28.5328.2528.533,9000.260.92 
WBIGWBI Largecap Growth Shares25.5425.3825.484,6000.120.45 
WBIHWBI High Income Shares24.9124.8424.9121,7000.070.27 
WBIIWBI Income Shares25.3225.2925.316,000-0.030.10 
WBILWBI Largecap Select Shares27.1326.9527.102,3000.110.41 
WBIRWBI Rotation Shares25.3425.2025.292,1000.130.52 
WBIYWBI Largecap Yield Shares26.7426.5126.734,1000.230.87 
WDIVS&P Global Dividend SPDR69.9569.6769.925,0000.160.22 
WDRWDirexion Regional Banks Bear 3X30.2030.2030.201000.000.00 
WDTIManaged Futures Wisdomtree39.5039.3939.5023,2000.040.10 
WEARWear ETF18.2018.2018.20100-0.231.25 
WEATTeucrium Wheat5.9905.8905.920186,800-0.0500.84 
WEETGrains Pure Beta ETN Ipath31.4031.4031.40100-0.070.22 
WEXPWisdomtree US Export and Multinational31.5131.4631.51600-0.010.03 
WFHYWisdomtree US Hi Yld Corp Bond50.5250.5250.522000.180.36 
WFIGWisdomtree US Corp Bond Fundamental49.6849.6849.6800.000.00 
WILBarclays Women In Leadership ETF65.5365.5365.531000.000.00 
WIPDB Intl Govt Infl-Protected Bond SPDR56.9156.7056.9013,700-0.140.25 
WMCRMicrocap ETF Wilshire35.9134.2934.297000.130.38 
WMWMstar Wide Moat Focus ETN Elements29.6429.5529.57800-0.230.77 
WPSS&P Dev Ex-US Property Ishares39.4539.2539.3211,2000.140.34 
WREIUS REIT ETF Wilshire47.5146.8747.331,5000.350.74 
WRNWestern Copper Corp0.91500.88700.900022,3000.02002.27 
WSKYSpirited Funds/Etfmg Whiskey & Spirits33.0032.8732.935,900-0.070.21 
WTIDCrude Daily -3X Inverse Proshares17.9917.6017.608,100-0.754.09 
WTIUCrude Daily 3X Long Proshares20.8520.2320.504,7000.733.69 
WTRXSummit Water Infrastructure Multifactor31.9331.5031.501,7000.000.00 
WTTWireless Telecom Group Inc2.4102.3302.35012,800-0.0301.26 
WUSAWisdomtree US Domestic Economy Fund30.5330.5030.515,500-0.842.68 
WYDECDS Short N Amer HY Credit Proshares32.7532.4732.616000.120.37 
WYYWidepoint Corp0.69500.62500.6500160,9000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23