Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWBI Smg Growth Shares23.8823.7323.735,200-0.160.67 
WBIBWBI Smg Value Shares25.0724.8624.9016,600-0.020.08 
WBICWBI Smg Yield Shares22.2522.1122.149,100-0.030.14 
WBIDWBI Smg Select Shares23.2323.0723.0812,500-0.110.47 
WBIEWBI Largecap Growth Shares24.6124.4124.416,100-0.200.81 
WBIFWBI Largecap Value Shares26.2926.2126.248,800-0.100.38 
WBIGWBI Largecap Growth Shares22.9122.8122.8111,000-0.110.48 
WBIHWBI High Income Shares24.7024.5224.5242,900-0.140.57 
WBIIWBI Income Shares25.4425.3925.3915,500-0.070.27 
WBILWBI Largecap Select Shares25.2125.0825.0811,200-0.100.40 
WBIRWBI Rotation Shares24.4924.3924.396,400-0.110.45 
WBIYWBI Largecap Yield Shares24.3924.2724.329,6000.060.25 
WDIVS&P Global Dividend SPDR66.4366.1466.2344,700-0.340.51 
WDRWDirexion Regional Banks Bear 3X45.9544.4444.44800-1.032.27 
WDTIManaged Futures Wisdomtree39.3539.2039.3484,200-0.080.20 
WEARWear ETF17.4717.1817.181,400-0.170.98 
WEATTeucrium Wheat7.1607.0607.11091,2000.0400.57 
WEETGrains Pure Beta ETN Ipath32.5032.5032.501000.000.00 
WEXPWisdomtree US Export and Multinational29.2229.2229.22100-0.160.54 
WFHYWisdomtree US Hi Yld Corp Bond50.9950.9950.9900.010.02 
WFIGWisdomtree US Corp Bond Fundamental49.8449.8449.8400.000.00 
WILBarclays Women In Leadership ETF61.2961.2961.29200-0.410.66 
WIPDB Intl Govt Infl-Protected Bond SPDR55.8255.4355.6612,900-0.120.22 
WMCRMicrocap ETF Wilshire31.4931.3431.342,000-0.150.48 
WMWMstar Wide Moat Focus ETN Elements27.7627.6627.733,6000.080.29 
WPSS&P Dev Ex-US Property Ishares37.2337.0737.1510,000-0.120.32 
WREIUS REIT ETF Wilshire47.9047.2747.601,900-0.220.46 
WRNWestern Copper Corp1.0401.0101.02076,700-0.0201.92 
WSKYSpirited Funds/Etfmg Whiskey & Spirits28.5528.3028.301,300-0.331.15 
WTIDCrude Daily -3X Inverse ETN Proshares43.9541.8542.408,100-2.445.44 
WTIUCrude Daily 3X Long ETN Proshares11.1110.6310.9782,0000.565.38 
WTRXSummit Water Infrastructure Multifactor29.7529.7529.75500-0.100.34 
WTTWireless Telecom Group Inc1.6401.5001.55077,900-0.0402.52 
WUSAWisdomtree US Domestic Economy Fund28.5228.5228.521000.110.39 
WYDECDS Short N Amer HY Credit Proshares ETF33.6433.6433.641000.000.00 
WYYWidepoint Corp0.48000.42000.4500140,1000.01002.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12