Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTDirexion Daily Consumer Discretionary27.6327.3227.334,1000.110.40 
WBALWisdomtree Balanced Income Fund24.2924.2124.215000.100.41 
WBIAWBI Smg Growth Shares20.9720.8820.932,6000.130.60 
WBIBWBI Smg Value Shares22.4322.3622.415,6000.080.35 
WBICWBI Smg Yield Shares18.8018.7118.758,5000.070.37 
WBIDWBI Smg Select Shares19.5619.5319.561,2000.050.27 
WBIEWBI Largecap Growth Shares26.3326.2226.254,2000.020.06 
WBIFWBI Largecap Value Shares27.2227.1127.225,6000.120.45 
WBIGWBI Largecap Growth Shares24.0523.9523.9910,300-0.020.08 
WBIHWBI High Income Shares21.7621.7121.766,8000.020.08 
WBIIWBI Income Shares24.5324.4924.5114,3000.000.02 
WBILWBI Largecap Select Shares26.5026.4226.442,000-0.030.10 
WBIRWBI Rotation Shares22.8222.7722.822,1000.120.51 
WBIYWBI Largecap Yield Shares24.1323.9924.0818,8000.060.24 
WCHNWisdomtree Icbccs S& P China 500 Fund26.1825.9625.983,400-0.140.52 
WDIVS&P Global Dividend SPDR66.2566.0066.2414,7000.440.67 
WDRWDirexion Regional Banks Bear 3X30.8229.9829.982,000-1.504.76 
WEATTeucrium Wheat5.5005.3405.490149,5000.2003.78 
WFHYWisdomtree US HI Yld Corp Bond50.6650.4950.553,000-0.060.12 
WFIGWisdomtree US Corp Bond Fundamental49.7549.6149.733000.020.05 
WILBarclays Women IN Leadership ETF68.3468.3468.341000.190.27 
WIPDB Intl Govt Infl-Protected Bond SPDR53.5253.1753.4611,8000.280.53 
WLDRAffinity World Leaders Equity ETF21.8021.8021.8000.140.63 
WOMNImpact Shares Ywca Women's Empowerment19.9219.9219.921000.050.25 
WPSIntl Devd Property Ishares ETF38.4738.3338.425,6000.310.81 
WRNWestern Copper Corp0.50000.48070.499620,600-0.00040.08 
WTIDCrude Daily -3X Inverse Proshares7.9587.4607.46712,600-0.2823.64 
WTIUCrude Daily 3X Long Proshares15.6714.6715.6757,7000.553.61 
WTMFWisdomtree Managed Futures Strategy Fund39.2338.8538.8817,000-0.190.49 
WTTWireless Telecom Group Inc1.6301.5561.57015,4000.0100.64 
WYDECDS Short N Amer HY Credit Proshares31.5031.4631.507000.080.26 
WYYWidepoint Corp0.54510.49200.4920107,900-0.01302.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83