| WANT | Consumer Discretionary Bull 3X ETF | 39.97 | 38.65 | 38.71 | 10.7K | -0.73 | | 1.85 | |
| WAR | U.S. Global Technology and Aerospace & | 26.07 | 25.40 | 25.54 | 41.7K | 0.07 | | 0.27 | |
| WBIF | WBI Largecap Value Shares ETF | 31.96 | 31.90 | 31.91 | 2.0K | -0.02 | | 0.06 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.93 | 23.89 | 23.89 | 2.7K | 0.00 | | 0.00 | |
| WBIL | WBI Largecap Select Shares ETF | 34.64 | 34.59 | 34.59 | 1.7K | -0.07 | | 0.21 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.82 | 33.52 | 33.52 | 5.6K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.970 | 8.840 | 8.840 | 1.6K | -0.074 | | 0.83 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.29 | 32.93 | 32.93 | 412 | -0.16 | | 0.48 | |
| WCME | FT WCM Developing World Equity ETF | 16.95 | 16.57 | 16.57 | 831 | -0.13 | | 0.80 | |
| WCMI | FT WCM International Equity ETF | 17.16 | 16.77 | 16.79 | 366.8K | -0.22 | | 1.29 | |
| WCPB | Weitz Core Plus Bond ETF | 25.44 | 25.34 | 25.35 | 15.0K | -0.06 | | 0.22 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 30.10 | 27.58 | 28.94 | 455.6K | 2.35 | | 8.84 | |
| WDEF | Wisdomtree Europe Defense Fund | 33.18 | 32.56 | 32.69 | 50.9K | -0.38 | | 1.15 | |
| WDIV | S&P Global Dividend SPDR | 77.67 | 76.65 | 76.65 | 9.7K | -0.43 | | 0.55 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.08 | 17.08 | 17.08 | 175 | -0.17 | | 1.00 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.65 | 29.16 | 29.25 | 24.5K | -0.20 | | 0.69 | |
| WEAT | Teucrium Wheat | 23.46 | 22.77 | 23.43 | 1.18M | 0.51 | | 2.20 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 19.33 | 18.18 | 18.47 | 405.9K | -0.22 | | 1.18 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 28.06 | 26.45 | 27.69 | 77.6K | 0.33 | | 1.21 | |
| WEED | Roundhill Cannabis ETF | 16.38 | 16.24 | 16.36 | 9.7K | 0.29 | | 1.83 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 27.0K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.20 | 20.06 | 20.12 | 12.4K | -0.05 | | 0.25 | |
| WEPN | Nicholas Defense and Rare Earth Income | 48.32 | 47.48 | 47.53 | 3.1K | -0.95 | | 1.95 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.26 | 39.20 | 39.20 | 184.7K | -0.54 | | 1.36 | |
| WISD | Wisdom Short Duration Income ETF | 100.8 | 100.7 | 100.7 | 110 | -0.1 | | 0.11 | |
| WLDR | Affinity World Leaders Equity ETF | 37.98 | 37.72 | 37.80 | 5.9K | 0.17 | | 0.45 | |
| WLDU | | 14.68 | 14.19 | 14.23 | 6.7K | 0.00 | | NaN | |
| WMSB | Weitz Multisector Bond ETF | 25.08 | 25.04 | 25.07 | 402 | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.81 | 27.56 | 27.67 | 8.9K | 0.25 | | 0.90 | |
| WNTR | Yieldmax Mstr Short Option Income | 33.17 | 31.33 | 32.92 | 142.9K | -0.12 | | 0.36 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.03 | 39.97 | 39.97 | 331 | -0.11 | | 0.27 | |
| WPAY | Roundhill Weeklypay Universe ETF | 35.86 | 34.84 | 34.84 | 89.5K | -0.60 | | 1.69 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.28 | 25.54 | 25.55 | 14.4K | -0.19 | | 0.72 | |
| WRN | Western Copper Corp | 2.950 | 2.750 | 2.770 | 1.58M | -0.180 | | 6.10 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.46 | 28.73 | 28.77 | 102.7K | -0.09 | | 0.31 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 25.42 | 25.14 | 25.22 | 8.6K | 0.52 | | 2.10 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.135 | 4.950 | 5.010 | 118.0K | 0.020 | | 0.40 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 19.50 | 18.64 | 19.19 | 74.0K | 0.00 | | 0.00 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 51.10 | 50.26 | 50.26 | 1.1K | -0.09 | | 0.18 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.97 | 39.68 | 39.79 | 40.2K | -0.31 | | 0.78 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.95 | 32.48 | 32.57 | 81.0K | -0.13 | | 0.40 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.66 | 22.35 | 22.42 | 546 | -0.04 | | 0.16 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 95.40 | 94.42 | 94.59 | 574.9K | -0.07 | | 0.07 | |
| WUGI | Esoterica Nextg Economy ETF | 68.39 | 67.40 | 67.42 | 451 | -0.97 | | 1.41 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 24.60 | 20.50 | 20.72 | 221.1K | -0.22 | | 1.05 | |
| WWJD | Inspire International ESG ETF | 37.48 | 36.82 | 36.92 | 22.3K | -0.44 | | 1.18 | |
| WWR | Westwater Resources | 0.7900 | 0.7569 | 0.7670 | 935.2K | -0.0230 | | 2.94 | |
| WXET | Teucrium 2X Daily Wheat ETF | 20.53 | 19.29 | 20.46 | 50.6K | 0.96 | | 4.90 | |
| WYY | Widepoint Corp | 4.610 | 4.430 | 4.460 | 8.7K | 0.030 | | 0.68 | |
| WZRD | Opportunistic Trader ETF | 17.93 | 17.43 | 17.43 | 2.4K | -0.09 | | 0.50 | |