| WANT | Consumer Discretionary Bull 3X ETF | 54.73 | 54.16 | 54.26 | 9.4K | 0.41 | | 0.76 | |
| WAR | U.S. Global Technology and Aerospace & | 25.66 | 25.40 | 25.43 | 8.4K | -0.24 | | 0.93 | |
| WBIF | WBI Largecap Value Shares ETF | 30.65 | 30.58 | 30.65 | 200 | 0.00 | | 0.00 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.00 | 22.91 | 23.00 | 100 | 0.04 | | 0.19 | |
| WBIL | WBI Largecap Select Shares ETF | 34.40 | 34.18 | 34.40 | 500 | 0.14 | | 0.42 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.79 | 31.35 | 31.43 | 5.9K | -0.32 | | 1.01 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.96 | 32.78 | 32.78 | 1.1K | -0.28 | | 0.85 | |
| WCME | FT WCM Developing World Equity ETF | 17.18 | 17.13 | 17.16 | 4.2K | -0.05 | | 0.32 | |
| WCMI | FT WCM International Equity ETF | 16.58 | 16.46 | 16.54 | 1.37M | -0.02 | | 0.12 | |
| WCPB | | 25.55 | 25.51 | 25.53 | 1.4K | 0.01 | | 0.02 | |
| WDEF | | 31.57 | 31.17 | 31.46 | 21.2K | -0.18 | | 0.57 | |
| WDIV | S&P Global Dividend SPDR | 73.36 | 73.24 | 73.24 | 7.9K | -0.28 | | 0.38 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.93 | 14.93 | 14.93 | 100 | -0.24 | | 1.58 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.98 | 33.83 | 33.98 | 17.2K | 0.15 | | 0.43 | |
| WEAT | Teucrium Wheat | 4.220 | 4.190 | 4.210 | 454.4K | -0.010 | | 0.24 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 35.24 | 34.58 | 35.06 | 181K | 0.55 | | 1.59 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 17.33 | 17.03 | 17.08 | 86.8K | -0.30 | | 1.73 | |
| WEED | Roundhill Cannabis ETF | 19.30 | 18.26 | 19.02 | 43.9K | -0.21 | | 1.09 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 59.1K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.55 | 20.47 | 20.50 | 5.1K | 0.00 | | 0.02 | |
| WFH | Work From Home ETF Direxion | 73.27 | 72.57 | 73.27 | 800 | 0.76 | | 1.05 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.34 | 10.16 | 10.25 | 800 | -0.08 | | 0.80 | |
| WILD | Vistashares Animal Spirits Daily 2X | 31.58 | 30.98 | 31.58 | 16.5K | 1.14 | | 3.73 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.34 | 39.09 | 39.10 | 18.5K | -0.16 | | 0.41 | |
| WLDR | Affinity World Leaders Equity ETF | 36.87 | 36.58 | 36.87 | 3K | 0.26 | | 0.71 | |
| WNTR | Yieldmax Mstr Short Option Income | 33.40 | 32.46 | 32.91 | 80.1K | 0.44 | | 1.36 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.80 | 40.64 | 40.80 | 5.2K | 0.12 | | 0.30 | |
| WPAY | | 54.85 | 54.26 | 54.82 | 260.7K | 0.63 | | 1.16 | |
| WRN | Western Copper Corp | 1.810 | 1.635 | 1.760 | 763.1K | 0.100 | | 6.02 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 28.86 | 28.51 | 28.82 | 80.7K | 0.17 | | 0.59 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 12.78 | 12.28 | 12.76 | 600 | 0.52 | | 4.26 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.130 | 9.800 | 9.840 | 15.2K | -0.440 | | 4.28 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.80 | 37.57 | 37.76 | 11.4K | 0.19 | | 0.51 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.43 | 33.20 | 33.42 | 63.7K | 0.13 | | 0.39 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.13 | 21.97 | 22.07 | 1.2K | 0.15 | | 0.70 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 91.70 | 90.86 | 91.06 | 132.2K | -0.50 | | 0.55 | |
| WUGI | Esoterica Nextg Economy ETF | 90.00 | 89.56 | 90.00 | 900 | 0.46 | | 0.52 | |
| WWJD | Inspire International ESG ETF | 35.36 | 35.24 | 35.30 | 46.8K | -0.14 | | 0.40 | |
| WWR | Westwater Resources | 0.7787 | 0.7410 | 0.7410 | 1.02M | -0.0088 | | 1.17 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.79 | 16.57 | 16.71 | 10.1K | -0.15 | | 0.91 | |
| WYY | Widepoint Corp | 5.560 | 5.302 | 5.500 | 92.7K | -0.050 | | 0.90 | |
| WZRD | Opportunistic Trader ETF | 24.25 | 23.61 | 23.61 | 3K | -0.38 | | 1.58 | |