| WANT | Consumer Discretionary Bull 3X ETF | 49.48 | 47.89 | 47.90 | 15.3K | -1.41 | | 2.86 | |
| WAR | U.S. Global Technology and Aerospace & | 35.98 | 34.65 | 35.36 | 37.5K | -0.17 | | 0.48 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 30.76 | 30.35 | 30.76 | 833 | -0.51 | | 1.63 | |
| WBIF | WBI Largecap Value Shares ETF | 34.33 | 34.33 | 33.86 | 0 | 0.47 | | 1.39 | |
| WBIG | WBI Largecap Growth Shares ETF | 25.34 | 25.30 | 25.32 | 883 | 0.32 | | 1.30 | |
| WBIL | WBI Largecap Select Shares ETF | 39.44 | 39.28 | 39.44 | 9.9K | 0.48 | | 1.23 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.57 | 35.39 | 35.47 | 2.4K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.572 | 9.510 | 9.530 | 7.7K | -0.011 | | 0.11 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 36.80 | 36.78 | 36.80 | 2.8K | 0.15 | | 0.42 | |
| WCME | FT WCM Developing World Equity ETF | 19.88 | 19.77 | 19.80 | 12.9K | -0.06 | | 0.29 | |
| WCMG | First Trust WCM Global Equity ETF | 21.22 | 21.22 | 21.22 | 300 | 0.01 | | 0.03 | |
| WCMI | FT WCM International Equity ETF | 19.22 | 19.05 | 19.16 | 595.6K | 0.06 | | 0.31 | |
| WCPB | Weitz Core Plus Bond ETF | 25.36 | 25.29 | 25.33 | 18.8K | 0.02 | | 0.07 | |
| WDAI | | 27.40 | 27.35 | 27.35 | 700 | 0.48 | | 1.78 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 102.69 | 93.58 | 98.07 | 167.2K | -0.13 | | 0.13 | |
| WDE | | 25.24 | 25.24 | 25.21 | 0 | 0.03 | | 0.11 | |
| WDEF | Wisdomtree Europe Defense Fund | 31.58 | 31.10 | 31.34 | 195.2K | -0.35 | | 1.11 | |
| WDIG | | 53.60 | 52.58 | 52.64 | 1.0K | -0.48 | | 0.90 | |
| WDIV | S&P Global Dividend SPDR | 82.21 | 82.00 | 82.00 | 3.1K | 0.41 | | 0.51 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.49 | 18.21 | 18.32 | 2.1K | -0.03 | | 0.15 | |
| WDRN | | 33.71 | 32.16 | 32.90 | 48.8K | -0.07 | | 0.21 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.45 | 31.01 | 31.11 | 27.7K | 0.04 | | 0.13 | |
| WEAT | Teucrium Wheat | 23.91 | 23.33 | 23.37 | 839.6K | -0.45 | | 1.89 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.05 | 27.57 | 28.98 | 195.3K | 1.30 | | 4.71 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 17.00 | 16.23 | 16.26 | 19.7K | -0.81 | | 4.75 | |
| WEED | Roundhill Cannabis ETF | 22.25 | 21.75 | 21.75 | 4.0K | -0.40 | | 1.82 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 31.8K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.59 | 20.45 | 20.53 | 5.1K | 0.00 | | 0.02 | |
| WEPN | Nicholas Defense and Rare Earth Income | 47.94 | 46.73 | 47.94 | 1.6K | 0.47 | | 0.98 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.87 | 40.57 | 40.67 | 82.9K | -0.13 | | 0.32 | |
| WISD | Wisdom Short Duration Income ETF | 101.1 | 101.1 | 101.0 | 0 | 0.1 | | 0.10 | |
| WLDR | Affinity World Leaders Equity ETF | 46.35 | 45.58 | 45.80 | 25.4K | 1.16 | | 2.60 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.81 | 17.70 | 17.72 | 3.3K | 0.05 | | 0.26 | |
| WMSB | Weitz Multisector Bond ETF | 25.10 | 25.09 | 25.10 | 200 | 0.04 | | 0.16 | |
| WMTI | Rex Wmt Growth & Income ETF | 24.12 | 23.16 | 23.41 | 69.2K | -0.76 | | 3.14 | |
| WNDR | Corgi Travel & Leisure ETF | 26.67 | 26.67 | 26.67 | 100 | -0.13 | | 0.50 | |
| WNTR | Yieldmax Mstr Short Option Income | 24.03 | 22.42 | 22.81 | 120.7K | -0.86 | | 3.61 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 43.07 | 42.94 | 43.07 | 711 | 0.25 | | 0.57 | |
| WQTM | Wisdomtree Quantum Computing Fund | 41.00 | 38.56 | 39.38 | 452.0K | -0.11 | | 0.28 | |
| WR | Corgi U.S. War Machine ETF | 25.43 | 25.37 | 25.43 | 778 | -0.19 | | 0.74 | |
| WRN | Western Copper Corp | 3.015 | 2.880 | 2.985 | 2.02M | 0.050 | | 1.71 | |
| WSDB | Weitz Short Duration Bond ETF | 24.98 | 24.98 | 24.97 | 0 | 0.01 | | 0.05 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 44.80 | 43.63 | 44.26 | 189.8K | 0.49 | | 1.12 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 28.10 | 28.06 | 28.10 | 400 | -0.38 | | 1.32 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.155 | 4.980 | 5.050 | 115.6K | -0.010 | | 0.20 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 16.04 | 15.38 | 15.90 | 49.5K | -0.34 | | 2.10 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 59.55 | 59.38 | 59.38 | 715 | 0.19 | | 0.31 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 41.47 | 41.14 | 41.29 | 24.4K | -0.06 | | 0.15 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.26 | 33.10 | 33.21 | 79.2K | 0.05 | | 0.15 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 26.64 | 26.34 | 26.43 | 1.7K | -0.39 | | 1.45 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 103.4 | 102.6 | 102.9 | 69.4K | 0.8 | | 0.73 | |
| WUGI | Esoterica Nextg Economy ETF | 88.43 | 87.93 | 87.93 | 647 | 0.56 | | 0.65 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 57.02 | 48.90 | 52.50 | 105.1K | -3.30 | | 5.91 | |
| WWJD | Inspire International ESG ETF | 40.81 | 39.38 | 39.47 | 83.3K | -0.07 | | 0.16 | |
| WWR | Westwater Resources | 0.5895 | 0.5556 | 0.5622 | 650.2K | -0.0109 | | 1.90 | |
| WXET | Teucrium 2X Daily Wheat ETF | 19.93 | 19.06 | 19.15 | 16.4K | -0.87 | | 4.37 | |
| WYY | Widepoint Corp | 11.44 | 10.27 | 11.25 | 196.1K | 0.41 | | 3.77 | |
| WZRD | Opportunistic Trader ETF | 8.690 | 8.470 | 8.470 | 8.8K | -0.040 | | 0.47 | |