| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WBIA | WBI Smg Growth Shares | 23.13 | 22.96 | 22.96 | 800 | -0.35 |  | 1.50 |   |
| WBIB | WBI Smg Value Shares | 24.22 | 23.97 | 23.97 | 1,700 | -0.38 | | 1.54 | |
| WBIC | WBI Smg Yield Shares | 21.39 | 21.20 | 21.20 | 2,000 | -0.24 | | 1.12 | |
| WBID | WBI Smg Select Shares | 22.46 | 22.24 | 22.24 | 1,400 | -0.32 | | 1.42 | |
| WBIE | WBI Largecap Growth Shares | 24.04 | 23.81 | 23.81 | 1,300 | -0.45 | | 1.85 | |
| WBIF | WBI Largecap Value Shares | 26.28 | 26.01 | 26.01 | 1,800 | -0.38 | | 1.44 | |
| WBIG | WBI Largecap Growth Shares | 23.03 | 22.83 | 22.83 | 2,000 | -0.31 | | 1.34 | |
| WBIH | WBI High Income Shares | 24.36 | 24.25 | 24.25 | 6,300 | -0.17 | | 0.70 | |
| WBII | WBI Income Shares | 25.45 | 25.40 | 25.40 | 2,800 | -0.05 | | 0.20 | |
| WBIL | WBI Largecap Select Shares | 25.40 | 25.11 | 25.11 | 800 | -0.42 | | 1.63 | |
| WBIR | WBI Rotation Shares | 24.43 | 24.30 | 24.30 | 900 | -0.18 | | 0.74 | |
| WBIY | WBI Largecap Yield Shares | 22.93 | 22.64 | 22.64 | 2,700 | -0.41 | | 1.78 | |
| WDIV | S&P Global Dividend SPDR | 67.23 | 66.63 | 66.63 | 6,400 | -0.72 | | 1.07 | |
| WDRW | Direxion Regional Banks Bear 3X | 50.04 | 46.61 | 50.04 | 300 | 4.02 |  | 8.74 | |
| WDTI | Managed Futures Wisdomtree | 38.62 | 38.48 | 38.60 | 16,100 | -0.01 | | 0.03 | |
| WEAR | Wear ETF | 17.35 | 17.35 | 17.35 | 600 | 0.01 | | 0.06 | |
| WEAT | Teucrium Wheat | 6.650 | 6.550 | 6.585 | 401,200 | -0.055 | | 0.83 | |
| WEET | Grains Pure Beta ETN Ipath | 31.24 | 31.24 | 31.24 | 200 | -0.70 | | 2.19 | |
| WEXP | Wisdomtree US Export and Multinational | 29.40 | 29.40 | 29.40 | 100 | 0.00 |  | 0.00 | |
| WFHY | Wisdomtree US Hi Yld Corp Bond | 51.19 | 51.19 | 51.19 | 100 | 0.00 | | 0.00 | |
| WFIG | Wisdomtree US Corp Bond Fundamental | 49.81 | 49.81 | 49.81 | 0 | 0.00 | | 0.00 | |
| WIL | Barclays Women In Leadership ETF | 61.43 | 61.43 | 61.43 | 200 | -0.14 | | 0.23 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 57.13 | 56.90 | 56.97 | 17,500 | 0.01 | | 0.02 | |
| WMCR | Microcap ETF Wilshire | 29.93 | 29.93 | 29.93 | 210 | -0.19 | | 0.63 | |
| WMW | Mstar Wide Moat Focus ETN Elements | 27.19 | 27.19 | 27.19 | 100 | 0.00 | | 0.00 | |
| WPS | S&P Dev Ex-US Property Ishares | 38.16 | 37.93 | 37.94 | 16,800 | -0.22 | | 0.58 | |
| WREI | US REIT ETF Wilshire | 46.98 | 46.54 | 46.72 | 1,800 | -0.23 | | 0.49 | |
| WRN | Western Copper Corp | 1.160 | 1.120 | 1.120 | 56,600 | -0.040 | | 3.45 | |
| WSKY | Spirited Funds/Etfmg Whiskey & Spirits | 29.96 | 29.96 | 29.96 | 129 | -0.37 | | 1.22 | |
| WTID | Crude Daily -3X Inverse Proshares | 34.92 | 33.79 | 33.95 | 7,500 | -0.49 | | 1.42 | |
| WTIU | Crude Daily 3X Long Proshares | 12.60 | 12.15 | 12.47 | 13,400 | 0.11 | | 0.89 | |
| WTRX | Summit Water Infrastructure Multifactor | 29.82 | 29.82 | 29.82 | 100 | 0.00 | | 0.00 | |
| WTT | Wireless Telecom Group Inc | 1.430 | 1.370 | 1.420 | 50,500 | -0.040 | | 2.74 | |
| WUSA | Wisdomtree US Domestic Economy Fund | 28.38 | 28.38 | 28.38 | 100 | -0.03 | | 0.11 | |
| WYDE | CDS Short N Amer HY Credit Proshares | 33.35 | 33.35 | 33.35 | 100 | 0.00 | | 0.00 | |
| WYY | Widepoint Corp | 0.4500 | 0.4300 | 0.4500 | 57,000 | 0.0130 | | 2.97 | |