| WANT | Consumer Discretionary Bull 3X ETF | 52.20 | 49.16 | 49.16 | 12.6K | -3.75 | | 7.09 | |
| WAR | U.S. Global Technology and Aerospace & | 25.44 | 25.10 | 25.10 | 1.2K | -0.39 | | 1.54 | |
| WBIF | WBI Largecap Value Shares ETF | 31.16 | 31.16 | 31.16 | 257 | 0.21 | | 0.68 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.37 | 23.30 | 23.37 | 432 | 0.13 | | 0.56 | |
| WBIL | WBI Largecap Select Shares ETF | 34.99 | 34.73 | 34.73 | 4.3K | -0.24 | | 0.67 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.69 | 30.58 | 30.58 | 800 | -0.09 | | 0.29 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.800 | 9.800 | 9.800 | 200 | -0.090 | | 0.91 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.00 | 32.00 | 32.00 | 100 | -0.31 | | 0.96 | |
| WCME | FT WCM Developing World Equity ETF | 17.68 | 17.40 | 17.51 | 4.1K | -0.24 | | 1.34 | |
| WCMI | FT WCM International Equity ETF | 16.78 | 16.51 | 16.51 | 64.8K | -0.23 | | 1.37 | |
| WCPB | Weitz Core Plus Bond ETF | 25.64 | 25.60 | 25.61 | 2.9K | 0.10 | | 0.38 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.79 | 29.32 | 29.47 | 6.3K | -0.65 | | 2.15 | |
| WDIV | S&P Global Dividend SPDR | 73.21 | 72.95 | 73.15 | 538 | 0.35 | | 0.48 | |
| WDNA | Wisdomtree Biorevolution Fund | 16.23 | 16.11 | 16.11 | 860 | -0.14 | | 0.86 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.03 | 32.54 | 32.60 | 9.2K | -0.54 | | 1.63 | |
| WEAT | Teucrium Wheat | 4.350 | 4.250 | 4.255 | 286.0K | -0.120 | | 2.74 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.44 | 28.25 | 28.30 | 73.0K | -2.14 | | 7.03 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.14 | 18.80 | 20.11 | 42.8K | 1.28 | | 6.77 | |
| WEED | Roundhill Cannabis ETF | 18.39 | 17.90 | 17.90 | 2.5K | -0.50 | | 2.72 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 21.5K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.50 | 20.23 | 20.23 | 1.9K | -0.05 | | 0.22 | |
| WFH | Work From Home ETF Direxion | 73.54 | 73.35 | 73.48 | 860 | 0.81 | | 1.11 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 11.40 | 10.90 | 11.38 | 4.0K | 0.15 | | 1.36 | |
| WILD | Vistashares Animal Spirits Daily 2X | 29.80 | 27.57 | 27.58 | 5.3K | -3.16 | | 10.28 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.90 | 38.65 | 38.80 | 14.9K | 0.00 | | 0.00 | |
| WISD | | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | NaN | |
| WLDR | Affinity World Leaders Equity ETF | 36.57 | 36.50 | 36.57 | 600 | -0.13 | | 0.35 | |
| WMSB | | 25.04 | 24.99 | 24.99 | 118.0K | 0.00 | | NaN | |
| WNTR | Yieldmax Mstr Short Option Income | 33.10 | 32.12 | 33.00 | 71.6K | 0.04 | | 0.13 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.52 | 40.42 | 40.42 | 520 | -0.20 | | 0.49 | |
| WPAY | Roundhill Weeklypay Universe ETF | 52.50 | 49.85 | 49.90 | 611.4K | -2.26 | | 4.33 | |
| WQTM | Wisdomtree Quantum Computing Fund | 29.01 | 27.63 | 27.65 | 4.5K | -0.71 | | 2.52 | |
| WRN | Western Copper Corp | 1.995 | 1.910 | 1.910 | 754.9K | -0.040 | | 2.05 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 31.18 | 30.31 | 30.31 | 46.4K | -0.85 | | 2.73 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 12.05 | 12.00 | 12.05 | 304 | -0.45 | | 3.56 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.000 | 9.720 | 9.780 | 6.4K | 0.300 | | 3.16 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.86 | 37.53 | 37.60 | 51.2K | -0.27 | | 0.70 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.60 | 33.15 | 33.18 | 70.9K | -0.34 | | 1.02 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.18 | 22.99 | 22.99 | 200 | -0.22 | | 0.95 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 90.56 | 89.48 | 89.48 | 39.0K | -0.80 | | 0.89 | |
| WUGI | Esoterica Nextg Economy ETF | 89.96 | 88.92 | 88.92 | 210 | -1.53 | | 1.69 | |
| WULX | | 35.51 | 29.93 | 30.25 | 172.0K | -4.90 | | 13.95 | |
| WWJD | Inspire International ESG ETF | 35.53 | 35.30 | 35.30 | 4.8K | -0.26 | | 0.73 | |
| WWR | Westwater Resources | 1.200 | 1.110 | 1.116 | 1.18M | -0.069 | | 5.82 | |
| WXET | Teucrium 2X Daily Wheat ETF | 18.67 | 18.36 | 18.67 | 1.1K | 0.25 | | 1.35 | |
| WYY | Widepoint Corp | 7.020 | 6.750 | 6.780 | 16.6K | -0.350 | | 4.91 | |
| WZRD | Opportunistic Trader ETF | 27.47 | 26.00 | 26.00 | 758 | -0.08 | | 0.31 | |