Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTDirexion Daily Consumer Discretionary23.8823.0423.5010,6000.924.05 
WBALWisdomtree Balanced Income Fund23.6823.4223.442000.160.69 
WBIAWBI Smg Growth Shares21.3421.2021.307,0000.110.50 
WBIBWBI Smg Value Shares21.5221.3621.486,8000.150.68 
WBICWBI Smg Yield Shares20.0619.9620.0113,5000.080.40 
WBIDWBI Smg Select Shares21.2521.1221.176,8000.090.40 
WBIEWBI Largecap Growth Shares25.2625.1425.2510,5000.190.74 
WBIFWBI Largecap Value Shares27.6427.5627.646,9000.100.36 
WBIGWBI Largecap Growth Shares23.6023.5123.5713,3000.120.51 
WBIHWBI High Income Shares22.0421.9622.0346,9000.110.50 
WBIIWBI Income Shares24.2024.1324.1718,4000.060.25 
WBILWBI Largecap Select Shares24.7624.6424.746,1000.140.57 
WBIRWBI Rotation Shares23.1923.1023.158,9000.080.33 
WBIYWBI Largecap Yield Shares24.1823.9024.1014,9000.401.69 
WCHNWisdomtree Icbccs S& P China 500 Fund25.1324.9825.057,1000.281.13 
WDIVS&P Global Dividend SPDR65.5765.4165.4926,3000.310.48 
WDRWDirexion Regional Banks Bear 3X32.0031.7131.751,500-2.156.34 
WEATTeucrium Wheat6.1006.0306.030165,700-0.0300.50 
WFHYWisdomtree US HI Yld Corp Bond49.8149.6849.803,6000.310.63 
WFIGWisdomtree US Corp Bond Fundamental47.7447.7347.731,4000.050.10 
WILBarclays Women IN Leadership ETF64.1063.9964.102000.761.20 
WIPDB Intl Govt Infl-Protected Bond SPDR53.3052.9053.0940,400-0.190.36 
WLDRAffinity World Leaders Equity ETF21.7021.5721.704,3000.160.74 
WMCRWilshire Micro-Cap Invesco ETF30.9930.7630.76600-0.050.16 
WMWMstar Wide Moat Focus ETN Elements32.0931.9032.092000.411.28 
WOMNImpact Shares Ywca Women's Empowerment18.8618.8618.861000.231.23 
WPSIntl Devd Property Ishares ETF36.6836.6136.632,8000.210.58 
WREIWilshire US REIT Invesco ETF45.6145.5145.611,2000.220.47 
WRNWestern Copper Corp0.60000.56000.600076,3000.04007.14 
WTIDCrude Daily -3X Inverse Proshares11.1010.2610.3733,400-0.958.39 
WTIUCrude Daily 3X Long Proshares13.6112.6413.45125,8000.977.77 
WTMFWisdomtree Managed Futures Strategy Fund38.4938.3538.4217,7000.010.03 
WTTWireless Telecom Group Inc1.6501.6101.63017,0000.0301.88 
WYDECDS Short N Amer HY Credit Proshares32.0331.9331.971,500-0.090.28 
WYYWidepoint Corp0.46000.44000.450064,100-0.00100.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83