| WANT | Consumer Discretionary Bull 3X ETF | 43.23 | 41.60 | 42.19 | 12.2K | -0.50 | | 1.17 | |
| WAR | U.S. Global Technology and Aerospace & | 25.25 | 24.47 | 24.98 | 6.5K | -0.49 | | 1.94 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 16.65 | 16.65 | 17.35 | 0 | -0.70 | | 4.02 | |
| WBEM | | 22.22 | 22.22 | 22.22 | 5.0K | -0.14 | | 0.64 | |
| WBIE | WBI Largecap Growth Shares ETF | 23.18 | 23.18 | 23.18 | 500 | -0.19 | | 0.81 | |
| WBIF | WBI Largecap Value Shares ETF | 35.78 | 35.78 | 35.62 | 0 | 0.16 | | 0.45 | |
| WBIG | WBI Largecap Growth Shares ETF | 25.86 | 25.86 | 25.86 | 200 | 0.10 | | 0.37 | |
| WBIL | WBI Largecap Select Shares ETF | 37.66 | 37.66 | 37.76 | 0 | -0.10 | | 0.27 | |
| WBIY | WBI Largecap Yield Shares ETF | 37.35 | 37.08 | 37.35 | 1.4K | -0.30 | | 0.91 | |
| WBMO | | 24.65 | 24.50 | 24.51 | 1.4K | -0.11 | | 0.43 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.240 | 9.170 | 9.170 | 200 | -0.044 | | 0.47 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 40.05 | 39.42 | 39.42 | 8.6K | -0.12 | | 0.29 | |
| WCME | FT WCM Developing World Equity ETF | 17.48 | 17.30 | 17.41 | 2.6K | -0.05 | | 0.27 | |
| WCMG | First Trust WCM Global Equity ETF | 20.14 | 20.06 | 20.12 | 12.9K | -0.14 | | 0.68 | |
| WCMI | FT WCM International Equity ETF | 18.26 | 18.07 | 18.24 | 1.35M | 0.07 | | 0.38 | |
| WCPB | Weitz Core Plus Bond ETF | 24.50 | 24.43 | 24.47 | 634.9K | -0.06 | | 0.24 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.43 | 28.43 | 28.37 | 0 | 0.06 | | 0.20 | |
| WDCC | Corgi Wdc 2X Daily ETF | 5.350 | 4.570 | 4.830 | 20.5K | -0.549 | | 10.30 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 7.160 | 5.933 | 6.327 | 1.35M | -0.720 | | 10.24 | |
| WDE | Principal Securitized Debt ETF | 24.39 | 24.37 | 24.39 | 200 | -0.02 | | 0.10 | |
| WDEF | Wisdomtree Europe Defense Fund | 26.81 | 26.60 | 26.72 | 15.0K | -0.21 | | 0.76 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 31.93 | 31.93 | 32.65 | 0 | -0.72 | | 2.20 | |
| WDIV | S&P Global Dividend SPDR | 82.98 | 82.51 | 82.98 | 2.3K | 0.34 | | 0.42 | |
| WDNA | Wisdomtree Biorevolution Fund | 22.90 | 22.54 | 22.54 | 325 | -0.22 | | 0.95 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 22.13 | 21.69 | 21.87 | 4.7K | -0.31 | | 1.40 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 27.32 | 26.89 | 27.09 | 12.2K | -0.11 | | 0.40 | |
| WEAT | Teucrium Wheat | 22.12 | 21.67 | 21.85 | 233.2K | 0.29 | | 1.34 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.10 | 21.53 | 22.05 | 296.0K | -0.63 | | 2.77 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 17.29 | 16.24 | 16.90 | 28.6K | 0.50 | | 3.05 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 15.09 | 15.09 | 17.66 | 0 | -2.58 | | 14.59 | |
| WEED | Roundhill Cannabis ETF | 18.77 | 18.25 | 18.25 | 3.3K | -0.72 | | 3.79 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 22.8K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 19.59 | 19.45 | 19.58 | 4.5K | -0.10 | | 0.51 | |
| WELD | Tema American Reshoring ETF | 49.87 | 48.77 | 49.23 | 20.6K | -0.21 | | 0.42 | |
| WEPN | Nicholas Defense and Rare Earth Income | 35.25 | 35.25 | 35.25 | 200 | -0.44 | | 1.22 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.20 | 37.00 | 37.00 | 100.9K | -0.18 | | 0.48 | |
| WLDR | Affinity World Leaders Equity ETF | 45.07 | 43.64 | 44.17 | 12.9K | -0.23 | | 0.53 | |
| WLDU | Leverage Shares 2X Long World Stock | 16.23 | 16.14 | 16.23 | 1.5K | -0.10 | | 0.62 | |
| WMSB | Weitz Multisector Bond ETF | 24.38 | 24.37 | 24.37 | 241.0K | -0.04 | | 0.17 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.53 | 21.22 | 21.52 | 11.5K | 0.31 | | 1.47 | |
| WNDR | Corgi Travel & Leisure ETF | 27.96 | 27.96 | 28.00 | 0 | -0.04 | | 0.14 | |
| WNTR | Yieldmax Mstr Short Option Income | 18.06 | 17.30 | 17.65 | 92.5K | 0.31 | | 1.78 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 44.86 | 44.86 | 44.86 | 111 | -0.05 | | 0.12 | |
| WQTM | Wisdomtree Quantum Computing Fund | 25.90 | 24.65 | 25.06 | 93.4K | -0.67 | | 2.60 | |
| WR | Corgi U.S. War Machine ETF | 27.15 | 27.15 | 27.24 | 0 | -0.09 | | 0.34 | |
| WRN | Western Copper Corp | 1.465 | 1.420 | 1.425 | 624.4K | -0.040 | | 2.74 | |
| WSDB | Weitz Short Duration Bond ETF | 24.62 | 24.62 | 24.71 | 0 | -0.09 | | 0.36 | |
| WSLS | | 25.06 | 25.06 | 25.30 | 0 | -0.24 | | 0.95 | |
| WSMD | Wasatch Small/Mid Cap ETF | 24.69 | 24.63 | 24.69 | 2.0K | -0.02 | | 0.06 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 34.35 | 32.76 | 33.56 | 227.5K | -0.89 | | 2.58 | |
| WTAL | | 23.98 | 23.95 | 23.97 | 11.3K | -0.04 | | 0.17 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 35.23 | 34.00 | 34.00 | 429 | -0.87 | | 2.49 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.430 | 2.340 | 2.340 | 31.3K | -0.070 | | 2.89 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 23.60 | 23.02 | 23.60 | 8.3K | 0.69 | | 3.02 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 61.67 | 59.93 | 60.61 | 12.7K | -0.88 | | 1.43 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.10 | 38.95 | 39.02 | 62.0K | -0.03 | | 0.08 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.63 | 32.05 | 32.32 | 70.6K | -0.18 | | 0.56 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.79 | 21.74 | 21.79 | 455 | -0.19 | | 0.86 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 108.1 | 107.0 | 107.8 | 91.4K | 0.4 | | 0.33 | |
| WUGI | Esoterica Nextg Economy ETF | 71.15 | 70.16 | 71.08 | 4.3K | -1.55 | | 2.14 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 8.384 | 6.600 | 7.560 | 523.1K | -0.520 | | 6.36 | |
| WWJD | Inspire International ESG ETF | 39.89 | 39.61 | 39.71 | 35.7K | 0.12 | | 0.30 | |
| WWR | Westwater Resources | 0.4198 | 0.3867 | 0.4009 | 972.0K | 0.0133 | | 3.44 | |
| WX | Corgi All World 2X Daily ETF | 22.80 | 22.80 | 23.04 | 0 | -0.24 | | 1.04 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.26 | 15.89 | 15.96 | 3.4K | 0.49 | | 3.19 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 0.9900 | 0.7098 | 0.7812 | 85.0K | -0.1850 | | 19.17 | |
| WYY | Widepoint Corp | 6.375 | 5.700 | 5.750 | 106.8K | -0.370 | | 6.14 | |
| WZRD | Opportunistic Trader ETF | 5.190 | 4.390 | 4.420 | 3.3K | -1.483 | | 25.53 | |