Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWBI Smg Growth Shares23.6323.5423.542,5000.000.00 
WBIBWBI Smg Value Shares24.6024.5024.512,5000.050.20 
WBICWBI Smg Yield Shares22.0721.9821.982,4000.020.09 
WBIDWBI Smg Select Shares23.0122.9322.932,200-0.020.09 
WBIEWBI Largecap Growth Shares24.1224.0024.052,7000.040.17 
WBIFWBI Largecap Value Shares25.3725.2925.292,4000.010.04 
WBIGWBI Largecap Growth Shares22.4122.2922.413,2000.100.45 
WBIHWBI High Income Shares24.4424.4024.418,300-0.010.04 
WBIIWBI Income Shares25.3525.3225.325,600-0.030.12 
WBILWBI Largecap Select Shares24.6224.5524.562,600-0.020.08 
WBIRWBI Rotation Shares24.0724.0324.0312,500-0.040.17 
WBIYWBI Largecap Yield Shares23.8123.7423.744,700-0.050.21 
WDIVS&P Global Dividend SPDR66.8066.5966.6016,100-0.090.13 
WDRWDirexion Regional Banks Bear 3X47.8947.3347.331,000-2.515.04 
WDTIManaged Futures Wisdomtree39.6439.4839.6126,300-0.060.15 
WEARWear ETF16.7016.6616.701,900-0.030.18 
WEATTeucrium Wheat6.8906.8006.850163,200-0.0400.58 
WEETGrains Pure Beta ETN Ipath32.5032.5032.508000.310.96 
WEXPWisdomtree US Export and Multinational28.7928.7928.791000.000.00 
WFHYWisdomtree US Hi Yld Corp Bond51.4751.3451.471,000-0.050.10 
WFIGWisdomtree US Corp Bond Fundamental48.8348.8348.8300.000.00 
WILBarclays Women In Leadership ETF59.7659.7659.761000.000.00 
WIPDB Intl Govt Infl-Protected Bond SPDR56.2955.6555.9216,0000.070.13 
WMCRMicrocap ETF Wilshire30.4330.4330.431000.000.00 
WMWMstar Wide Moat Focus ETN Elements27.1526.8026.802,300-0.260.96 
WPSS&P Dev Ex-US Property Ishares37.4237.2137.2311,900-0.110.29 
WREIUS REIT ETF Wilshire46.7646.7246.757000.230.49 
WRNWestern Copper Corp1.1001.0501.07052,0000.0201.90 
WSKYSpirited Funds/Etfmg Whiskey & Spirits28.5528.2228.223,600-0.230.81 
WTIDCrude Daily -3X Inverse ETN Proshares28.7428.0128.103,700-0.782.70 
WTIUCrude Daily 3X Long ETN Proshares18.1417.6718.1064,8000.533.02 
WTRXSummit Water Infrastructure Multifactor29.7929.6429.682,0000.200.68 
WTTWireless Telecom Group Inc1.5601.4501.550200,8000.17012.32 
WUSAWisdomtree US Domestic Economy Fund27.6927.6927.691000.000.00 
WYDECDS Short N Amer HY Credit Proshares ETF33.3933.3933.3900.000.00 
WYYWidepoint Corp0.44000.42000.4300105,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10