| WANT | Consumer Discretionary Bull 3X ETF | 43.42 | 41.94 | 43.08 | 5.1K | -2.14 | | 4.73 | |
| WAR | U.S. Global Technology and Aerospace & | 25.86 | 25.05 | 25.46 | 74.4K | 0.29 | | 1.15 | |
| WBIF | WBI Largecap Value Shares ETF | 32.52 | 32.52 | 32.52 | 300 | -0.19 | | 0.57 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.25 | 24.12 | 24.22 | 3.1K | -0.16 | | 0.65 | |
| WBIL | WBI Largecap Select Shares ETF | 35.15 | 35.07 | 35.07 | 3.0K | -0.35 | | 1.00 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.65 | 34.54 | 34.61 | 64.4K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.170 | 9.080 | 9.170 | 214.0K | 0.000 | | 0.00 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.74 | 33.74 | 33.74 | 591 | -0.75 | | 2.18 | |
| WCME | FT WCM Developing World Equity ETF | 17.17 | 16.90 | 17.13 | 7.4K | -0.08 | | 0.46 | |
| WCMI | FT WCM International Equity ETF | 17.29 | 17.01 | 17.20 | 325.5K | -0.17 | | 0.98 | |
| WCPB | Weitz Core Plus Bond ETF | 25.64 | 25.52 | 25.60 | 16.9K | -0.02 | | 0.08 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 27.01 | 23.91 | 24.05 | 353.2K | -2.40 | | 9.07 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.84 | 32.04 | 32.73 | 31.2K | 0.98 | | 3.09 | |
| WDIV | S&P Global Dividend SPDR | 78.97 | 78.21 | 78.97 | 6.4K | -0.35 | | 0.44 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.36 | 17.23 | 17.34 | 300 | -0.34 | | 1.92 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.02 | 29.61 | 29.88 | 13.1K | -0.32 | | 1.04 | |
| WEAT | Teucrium Wheat | 23.61 | 22.52 | 23.58 | 1.79M | 1.22 | | 5.43 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 20.80 | 19.40 | 20.16 | 185.9K | -0.67 | | 3.22 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 26.02 | 25.14 | 25.50 | 204.3K | 0.86 | | 3.49 | |
| WEED | Roundhill Cannabis ETF | 17.47 | 15.03 | 17.17 | 12.5K | 1.54 | | 9.87 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 21.5K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 20.27 | 20.15 | 20.27 | 2.5K | -0.04 | | 0.17 | |
| WEPN | | 49.25 | 47.50 | 48.78 | 8.8K | 0.27 | | 0.56 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.25 | 39.84 | 40.25 | 1.47M | 0.15 | | 0.37 | |
| WISD | Wisdom Short Duration Income ETF | 101.4 | 101.2 | 101.2 | 4.8K | 0.1 | | 0.08 | |
| WLDR | Affinity World Leaders Equity ETF | 37.91 | 37.73 | 37.75 | 3.4K | -0.30 | | 0.79 | |
| WMSB | Weitz Multisector Bond ETF | 25.26 | 25.26 | 25.42 | 0 | -0.17 | | 0.65 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.12 | 26.76 | 27.00 | 9.2K | -0.06 | | 0.20 | |
| WNTR | Yieldmax Mstr Short Option Income | 34.43 | 31.32 | 34.35 | 132.7K | 1.40 | | 4.25 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.88 | 40.70 | 40.88 | 1.0K | -0.30 | | 0.73 | |
| WPAY | Roundhill Weeklypay Universe ETF | 36.70 | 35.84 | 35.98 | 37.5K | -0.63 | | 1.72 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.50 | 25.83 | 26.09 | 11.8K | -0.31 | | 1.17 | |
| WRN | Western Copper Corp | 2.950 | 2.790 | 2.810 | 1.39M | -0.130 | | 4.42 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.00 | 28.34 | 28.62 | 32.5K | -0.47 | | 1.62 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 22.07 | 21.29 | 21.92 | 3.6K | 1.54 | | 7.58 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.680 | 5.300 | 5.540 | 91.2K | -0.092 | | 1.62 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 18.49 | 17.18 | 17.54 | 182.6K | 0.19 | | 1.10 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 50.93 | 50.65 | 50.67 | 11.8K | -1.47 | | 2.82 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.74 | 38.66 | 39.68 | 9.4K | 0.14 | | 0.35 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.21 | 32.56 | 32.94 | 94.2K | -0.29 | | 0.86 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.01 | 22.59 | 22.86 | 1.5K | -0.29 | | 1.25 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 96.99 | 95.73 | 96.82 | 558.7K | -1.13 | | 1.15 | |
| WUGI | Esoterica Nextg Economy ETF | 68.69 | 68.41 | 68.69 | 401 | -0.71 | | 1.02 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 22.65 | 18.80 | 18.98 | 362.4K | -3.94 | | 17.18 | |
| WWJD | Inspire International ESG ETF | 37.79 | 37.22 | 37.67 | 160.3K | -0.17 | | 0.45 | |
| WWR | Westwater Resources | 0.8253 | 0.8000 | 0.8038 | 534.5K | -0.0196 | | 2.38 | |
| WXET | Teucrium 2X Daily Wheat ETF | 22.10 | 19.24 | 20.84 | 49.6K | 2.09 | | 11.15 | |
| WYY | Widepoint Corp | 4.650 | 4.500 | 4.540 | 11.6K | -0.210 | | 4.42 | |
| WZRD | Opportunistic Trader ETF | 16.55 | 16.10 | 16.10 | 953 | -0.90 | | 5.29 | |