Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTConsumer Discretionary Bull 3X ETF42.3541.3241.3218,486-0.601.43 
WARU.S. Global Technology and Aerospace &24.3024.1624.248,7470.281.16 
WBATWisdomtree Battery Value Chain28.1427.8827.951,7400.130.48 
WBIFWBI Largecap Value Shares ETF29.2529.2029.203900.120.43 
WBIGWBI Largecap Growth Shares ETF22.3322.1922.321,2370.170.77 
WBILWBI Largecap Select Shares ETF32.2932.2132.28406-0.220.67 
WBIYWBI Largecap Yield Shares ETF31.0430.6430.953,6990.481.56 
WCEOAffinity Hypatia Women Ceo ETF30.6030.4630.462850.210.70 
WCMEFT WCM Developing World Equity ETF15.6215.5715.6165,1430.030.20 
WCMIFT WCM International Equity ETF15.8115.6915.81444,2200.120.76 
WDIVS&P Global Dividend SPDR70.8870.5170.819,3220.120.17 
WDNAWisdomtree Biorevolution Fund14.1213.8014.065,3660.261.92 
WDTEDeFiance S&P 500 Enhanced Options Income34.2234.0634.1726,7260.130.37 
WEATTeucrium Wheat4.5404.5004.530410,771-0.0100.22 
WEBLDow Jones Internet Bull 3X ETF Direxion30.0028.8729.22116,602-0.642.14 
WEBSDow Jones Internet Bear -3X ETF Direxion21.4320.7921.1831,6020.381.83 
WEEDRoundhill Cannabis ETF11.2510.0910.7740,3020.777.67 
WEEKRoundhill Weekly T-Bill ETF100.1100.0100.08,419-0.10.07 
WEELPeerless Option Income Wheel ETF19.6319.6019.606330.080.41 
WFHWork From Home ETF Direxion70.0069.3869.999480.901.31 
WHTXVolatility Shares Trust 2X Wheat ETF12.2812.2812.281-0.090.73 
WILDVistashares Animal Spirits Daily 2X20.5220.4020.452,8020.130.64 
WIPDB Intl Govt Infl-Protected Bond SPDR39.1438.8139.0928,263-0.010.03 
WLDRAffinity World Leaders Equity ETF33.4033.1433.277,136-0.100.30 
WNTRYieldmax Mstr Short Option Income34.1233.6233.8277,870-0.080.24 
WOMNImpact Shares Ywca Women's Empowerment39.9439.8039.941,3180.020.06 
WRNWestern Copper Corp1.2401.2001.230845,1380.0000.00 
WTAIWisdomtree Artificial Intel Innovation24.6524.4824.5936,1680.110.45 
WTIDMicrosectors Energy -3X Leveraged ETN13.6512.7712.9013,200-1.238.70 
WTIUMicrosectors Energy 3X Leveraged ETN10.679.7310.5788,5300.868.83 
WTMFWisdomtree Managed Futures Strategy Fund35.6935.4535.578,3860.200.55 
WTPIWisdomtree Equity Premium Income Fund32.2432.0032.0978,838-0.080.25 
WTREWisdomtree Global Ex-US Real Estate19.5319.4519.452,057-0.040.19 
WTVWisdomtree U.S. Quality Shareholder87.5186.9787.2562,9690.190.22 
WUGIEsoterica Nextg Economy ETF81.5681.4581.467180.260.33 
WWJDInspire International ESG ETF34.4734.2334.4240,0900.220.63 
WWRWestwater Resources0.62370.59000.6000570,118-0.00310.51 
WXETTeucrium 2X Daily Wheat ETF19.9419.9419.9432-0.140.68 
WYYWidepoint Corp3.3403.1603.19060,675-0.0702.15 
WZRDOpportunistic Trader ETF25.2725.2725.276,0570.080.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>