WEBSDow Jones Internet Bear -3X ETF Direxion06/27/2025
LAST:

 21.13		CHANGE:
 0.78		OPEN:
21.79		HIGH:
21.99		ASK:
0.00		VOLUME:
195,200
CHANGE(%):
3.56		PREV:
21.91		LOW:
21.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.0121.4921.0021.0249,4400
07/17/2521.6621.6621.0521.1436,5680
07/16/2521.4822.1721.4821.6933,5000
07/15/2521.0921.7021.0921.7033,6000
07/14/2522.0422.0421.1921.3628,8000
07/11/2521.6322.0321.5622.0327,8000
07/10/2521.0821.8221.0821.5588,5000
07/09/2521.0421.1020.6520.7290,8000
07/08/2520.7921.4320.7921.1831,6000
07/07/2521.0321.1120.7020.8086,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29