EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OIH: Vaneck Oil Services ETF

27 Feb 26 14:25
LAST:

395.7

CHANGE:
 0.39		OPEN:
395.5		HIGH:
399.9		ASK:
26.0		VOLUME:
220.7K
CHG(%):
0.10		PREV:
395.3		LOW:
393.0		BID:
25.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26395.5399.9393.0395.7220.7K
26 Feb 26395.1398.2388.8395.3207.2K
25 Feb 26403.1403.7392.3398.0330.5K
24 Feb 26394.8401.4390.6400.9632.2K
23 Feb 26390.0400.4389.4392.6673.4K
20 Feb 26387.6393.3383.0389.6674.8K
19 Feb 26388.9393.1386.8391.7594.3K
18 Feb 26382.6386.8380.7385.1674.8K
17 Feb 26382.2384.4368.6375.6790.6K
13 Feb 26374.1385.2370.7381.3742.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:19.57 

TECHNICAL INDICATORS

MA5:396.730.3%
MA10:390.691.3%
MA20:377.025.0%
MA50:337.4317.3%
MA100:308.9628.1%
MA200:275.8143.5%
STO9:75.52
STO14:80.50 
RSI14:67.89 
WPR14:-12.49 
MTM14:22.80
ROC14:0.06 
ATR:11.24 
Week High:403.732.0%
Week Low:382.993.3%
Month High:403.732.0%
Month Low:339.4043.5%
Year High:403.732.0%
Year Low:191.21107.0%
Volatility:12.74 

RECENT SPLITS

Date Ratio
15 Apr 20201-20
14 Feb 20123-1