EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OIH: Vaneck Oil Services ETF

28 Aug 26 15:59
LAST:

418.6

CHANGE:
 3.36		OPEN:
414.5		HIGH:
419.0		ASK:
26.0		VOLUME:
218.1K
CHG(%):
0.81		PREV:
415.0		LOW:
411.3		BID:
25.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26414.5419.0411.3418.3272.3K
27 Aug 26404.0419.5402.7415.0371.6K
26 Aug 26401.4406.9397.0404.9199.0K
25 Aug 26405.5411.5405.4405.7225.3K
24 Aug 26413.1413.1402.0408.7266.7K
21 Aug 26418.2422.3412.3415.3253.0K
20 Aug 26421.2424.5414.7416.1295.3K
19 Aug 26424.2426.6416.4418.7154.5K
18 Aug 26427.4428.8420.3420.5158.8K
17 Aug 26423.7426.8419.8426.6314.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:19.01 

TECHNICAL INDICATORS

MA5:410.512.0%
MA10:414.970.9%
MA20:408.062.6%
MA50:389.707.4%
MA100:408.292.5%
MA200:374.4911.8%
STO9:56.26
STO14:56.26
RSI14:55.82
WPR14:-38.17
MTM14:3.01
ROC14:0.01 
ATR:9.34 
Week High:422.280.9%
Week Low:397.005.4%
Month High:428.752.4%
Month Low:367.5511.8%
Year High:459.289.7%
Year Low:242.2472.8%
Volatility:1.95 

RECENT SPLITS

Date Ratio
15 Apr 20201-20
14 Feb 20123-1