EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OIH: Vaneck Oil Services ETF

17 Oct 25 20:00
LAST:

251.6

CHANGE:
 1.92		OPEN:
249.9		HIGH:
252.3		ASK:
26.0		VOLUME:
303K
CHG(%):
0.77		PREV:
249.6		LOW:
246.2		BID:
25.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25248.5252.3246.2251.6425.7K
16 Oct 25252.8254.0246.7249.6367.6K
15 Oct 25251.3255.2248.2251.8381.3K
14 Oct 25244.5250.2244.0248.8213.4K
13 Oct 25247.5249.7243.2249.6335.5K
10 Oct 25254.1255.8242.2242.5633.3K
09 Oct 25263.1265.7255.5257.1297K
08 Oct 25265.2265.2260.9262.9404.5K
07 Oct 25265.1267.4260.9264.0302K
06 Oct 25265.1267.5263.5265.3262.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
EPS Ratio:19.64 

TECHNICAL INDICATORS

MA5:250.270.5%
MA10:254.311.1%
MA20:258.342.7%
MA50:253.080.6%
MA100:246.002.3%
MA200:248.351.3%
STO9:36.53
STO14:36.43
RSI14:38.57 
WPR14:-60.15
MTM14:-8.35
ROC14:-0.03 
ATR:7.25 
Week High:255.831.7%
Week Low:242.243.8%
Month High:270.287.4%
Month Low:242.241.3%
Year High:311.2823.7%
Year Low:191.2131.6%
Volatility:8.41 

RECENT SPLITS

Date Ratio
15 Apr 20201-20
14 Feb 20123-1