EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OIH: Vaneck Oil Services ETF

26 May 26 15:59
LAST:

443.5

CHANGE:
 0.77		OPEN:
438.4		HIGH:
452.5		ASK:
26.0		VOLUME:
176.5K
CHG(%):
0.17		PREV:
444.0		LOW:
438.4		BID:
25.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26442.0452.5440.6443.2228.2K
22 May 26445.0446.1436.7444.0352.2K
21 May 26454.9455.4442.3445.1288.5K
20 May 26451.7459.3447.6451.0421.0K
19 May 26455.1456.0446.9451.0392.9K
18 May 26439.8454.9437.2453.9618.3K
15 May 26438.6441.2436.0440.5314.2K
14 May 26437.9443.5436.4441.4208.3K
13 May 26438.0440.0432.1437.5355.8K
12 May 26432.9439.3428.3437.2222.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:19.04 

TECHNICAL INDICATORS

MA5:446.870.8%
MA10:444.490.2%
MA20:440.590.7%
MA50:419.445.7%
MA100:388.0814.3%
MA200:328.9234.8%
STO9:26.29
STO14:61.31
RSI14:51.73
WPR14:-29.62
MTM14:10.60
ROC14:0.02 
ATR:11.43 
Week High:459.283.6%
Week Low:436.711.5%
Month High:459.283.6%
Month Low:412.0234.8%
Year High:459.283.6%
Year Low:215.10106.2%
Volatility:19.44 

RECENT SPLITS

Date Ratio
15 Apr 20201-20
14 Feb 20123-1