EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RETL: Retail Bull 3X ETF Direxion

28 Jan 26 15:59
LAST:

9.770

CHANGE:
 0.36		OPEN:
10.200		HIGH:
10.200		ASK:
29.980		VOLUME:
329.3K
CHG(%):
3.55		PREV:
10.140		LOW:
9.591		BID:
25.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2610.20010.2009.5919.770329.3K
27 Jan 2610.33010.3309.89010.140286.9K
26 Jan 2610.34010.45510.13010.280275.4K
23 Jan 2610.50010.67010.16010.310224.6K
22 Jan 2611.10011.29010.52010.610341.3K
21 Jan 2610.48011.04510.48010.850437.6K
20 Jan 2610.36010.62010.11010.310423.3K
16 Jan 2611.07011.07010.78010.910288.6K
15 Jan 2610.71011.19710.56011.060337.7K
14 Jan 2610.82011.03010.52010.690450.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:10.224.6%
MA10:10.497.4%
MA20:10.335.7%
MA50:9.591.9%
MA100:9.542.4%
MA200:8.6712.7%
RSI14:44.70
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.62 
Week High:11.2915.6%
Week Low:9.591.9%
Month High:11.2915.6%
Month Low:9.1512.7%
Year High:11.2915.6%
Year Low:4.12137.1%
Volatility:11.84 

RECENT SPLITS

Date Ratio
25 Oct 20215-1
11 Jan 20215-1
23 Apr 20201-10
20 May 20154-1
02 Apr 20133-1