RNDFT Bloomberg R&D Leaders ETF07/03/25 15:48
LAST:

 27.04		CHANGE:
 0.27		OPEN:
27.01		HIGH:
27.04		ASK:
0.00		VOLUME:
206
CHANGE(%):
0.99		PREV:
26.77		LOW:
27.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.0127.0427.0127.042000
07/02/2526.7226.7726.7226.772000
07/01/2526.5426.5426.5426.541000
06/30/2526.7326.8226.7126.824,9000
06/27/2526.6426.6926.6426.693,2000
06/26/2526.5026.5026.5026.501000
06/25/2526.1926.1926.1926.191000
06/24/2526.1226.1226.1226.121000
06/23/2525.6725.7525.6025.751,4000
06/20/2525.4925.5025.4825.507000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.7484
PEG Ratio:N/A
EPS:0.7933
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.84 - 26.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63