ROMUltra Technology Proshares10/17/17 12:26
LAST:

 79.59
CHANGE:
 0.34
OPEN:
79.91
HIGH:
79.91
ASK:
148.55
VOLUME:
4,234
CHANGE(%):
0.43
PREV:
79.93
LOW:
79.46
BID:
134.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1779.9179.9179.4679.594,2340
10/16/1780.0380.0379.3679.9317,0000
10/13/1778.9679.6478.9679.1514,6000
10/12/1778.5779.0577.7878.5322,3000
10/11/1777.2478.7677.2478.6034,1000
10/10/1778.3078.5377.0677.5424,3000
10/09/1777.7078.1777.6377.6525,9000
10/06/1776.5977.3476.4777.2013,8000
10/05/1775.7577.0075.7276.8626,8000
10/04/1775.3875.4974.9675.1931,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 145.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02