ROMUltra Technology Proshares12/12/2017
LAST:

 88.27
CHANGE:
 0.54
OPEN:
88.62
HIGH:
88.93
ASK:
148.55
VOLUME:
25,500
CHANGE(%):
0.61
PREV:
88.81
LOW:
87.81
BID:
134.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1788.6288.9387.8188.2725,5000
12/11/1787.0489.0087.0488.8149,8000
12/08/1787.8188.7286.9587.2336,6000
12/07/1785.6586.8685.6286.5946,1000
12/06/1783.6585.6883.4785.5259,6000
12/05/1783.9686.3583.4984.2040,5000
12/04/1788.3388.3383.8584.2379,6000
12/01/1787.1188.3484.4887.2460,0000
11/30/1787.5888.7587.2588.2534,7000
11/29/1791.3291.3285.6987.0266,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 145.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23