ROMUltra Technology Proshares08/22/2017
LAST:

 71.67
CHANGE:
 2.13
OPEN:
70.34
HIGH:
71.74
ASK:
148.55
VOLUME:
29,600
CHANGE(%):
3.06
PREV:
69.54
LOW:
70.00
BID:
134.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1770.3471.7470.0071.6729,6000
08/21/1769.6769.9168.5069.5433,6000
08/18/1770.0370.7569.2069.7237,2000
08/17/1772.3272.5269.7269.7246,6000
08/16/1772.8373.3572.2372.8097,8000
08/15/1772.7972.7971.8672.3652,2000
08/14/1771.1372.1571.1372.1336,9000
08/11/1768.5270.1868.5269.77119,3000
08/10/1770.9771.1968.5768.6168,3000
08/09/1771.1072.0070.9971.7128,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.50 - 145.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91