EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROM: Ultra Technology 2X ETF

17 Nov 25 15:59
LAST:

92.29

CHANGE:
 3.05		OPEN:
94.10		HIGH:
95.63		ASK:
148.55		VOLUME:
45.6K
CHG(%):
3.20		PREV:
95.46		LOW:
91.11		BID:
134.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2593.4995.6391.1192.4155.2K
14 Nov 2591.2697.0990.3695.4626.0K
13 Nov 2598.3098.3093.5294.4125.7K
12 Nov 25100.38100.3898.3699.4414.2K
11 Nov 2599.0899.5597.7198.7632.2K
10 Nov 2599.27100.8798.40100.5727.7K
07 Nov 2594.6395.7491.3695.6365.9K
06 Nov 25100.17100.1795.4096.3740.1K
05 Nov 2599.11102.0499.05100.4526.1K
04 Nov 25101.40102.6699.4299.7550.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.36 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:96.104.1%
MA10:97.335.5%
MA20:99.507.8%
MA50:94.692.6%
MA100:87.455.5%
MA200:74.0724.6%
RSI14:30.20 
WPR14:-100.00 
MTM14:-14.55
ROC14:-0.14 
ATR:4.09 
Week High:100.879.3%
Week Low:90.362.1%
Month High:108.1217.2%
Month Low:90.3624.6%
Year High:108.1217.2%
Year Low:36.68151.6%
Volatility:5.95 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-1
17 Jul 20172-1
20 May 20152-1