XOMOYieldmax Xom Option Income Strategy ETF06/27/2025
LAST:

 12.55		CHANGE:
 0.08		OPEN:
12.57		HIGH:
12.61		ASK:
0.00		VOLUME:
20,800
CHANGE(%):
0.63		PREV:
12.63		LOW:
12.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.7712.8912.7712.8927,7000
07/02/2512.6912.8012.5812.8022,4000
07/01/2512.4512.6212.3812.6217,6000
06/30/2512.5812.5812.4212.4552,4000
06/27/2512.5712.6112.5112.5520,8000
06/26/2512.5112.6812.5012.6324,9000
06/25/2512.5112.5712.4012.5119,4000
06/24/2512.7012.7512.4112.4947,7000
06/23/2513.2713.3412.8212.84261,2000
06/20/2513.0313.1913.0113.1944,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63