JANHInnovator Premium Income 20 Barrier ETF Jan07/03/25 16:46
LAST:

 24.68		CHANGE:
 0.02		OPEN:
24.68		HIGH:
24.68		ASK:
0.00		VOLUME:
1,814
CHANGE(%):
0.09		PREV:
24.66		LOW:
24.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.6824.6824.6724.681,8000
07/02/2524.6324.6624.6224.669,1000
07/01/2524.6424.6724.6224.652,9000
06/30/2524.6124.6524.6124.657000
06/27/2524.9925.0124.9625.011,6000
06/26/2525.0125.0225.0025.003000
06/25/2524.9824.9824.9624.961000
06/24/2524.9624.9724.9224.951,9000
06/23/2524.8724.8724.8424.871,8000
06/20/2524.8124.8124.8124.813000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.1852
PEG Ratio:N/A
EPS:1.0196
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 25.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63