JNUGDirexion Junior Gold Mine Bull 3X07/21/2017
LAST:

 18.02
CHANGE:
 0.31
OPEN:
18.16
HIGH:
18.23
ASK:
17.03
VOLUME:
8,427,300
CHANGE(%):
1.75
PREV:
17.71
LOW:
17.74
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.1618.2317.7418.028,427,3000
07/20/1717.3418.0217.2417.719,273,8000
07/19/1717.5517.9117.1217.568,329,9000
07/18/1717.8818.0317.4817.699,700,2000
07/17/1717.2217.7017.2017.379,874,7000
07/14/1716.8717.2016.6416.7813,539,9000
07/13/1716.7516.9615.9116.0812,905,2000
07/12/1717.1017.4216.7016.7614,074,4000
07/11/1716.1616.6515.4516.5515,229,3000
07/10/1714.9516.4214.8416.3514,206,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.72 - 133.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13