JNUGDirexion Junior Gold Mine Bull 3X09/25/2017
LAST:

 20.07
CHANGE:
 1.00
OPEN:
18.79
HIGH:
20.40
ASK:
17.03
VOLUME:
13,266,300
CHANGE(%):
5.24
PREV:
19.07
LOW:
18.74
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1718.7920.4018.7420.0713,266,3000
09/22/1718.8419.3518.6019.0710,528,1000
09/21/1718.0019.1217.9718.2912,126,6000
09/20/1720.0520.8218.0618.8219,489,9000
09/19/1719.6420.0219.4019.8510,351,5000
09/18/1720.0120.3219.1719.4813,777,7000
09/15/1721.9822.1020.7821.0011,001,4000
09/14/1721.2522.1720.9621.9910,869,7000
09/13/1722.6822.6821.0721.4211,858,9000
09/12/1722.0723.1921.8022.8910,402,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.72 - 79.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04