JNUGDirexion Junior Gold Mine Bull 3X02/16/2018
LAST:

 14.46
CHANGE:
 1.45
OPEN:
15.46
HIGH:
15.68
ASK:
17.03
VOLUME:
17,787,500
CHANGE(%):
9.11
PREV:
15.91
LOW:
13.90
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.4615.6813.9014.4617,787,5000
02/15/1815.9616.1414.9015.9114,885,4000
02/14/1813.9016.0313.4415.8325,263,5000
02/13/1813.7114.0913.3513.8712,871,9000
02/12/1812.5913.9812.3213.5315,343,0000
02/09/1813.1913.2211.3412.2624,005,3000
02/08/1813.1813.8012.8813.1714,282,8000
02/07/1813.1513.9512.8813.0615,030,5000
02/06/1814.0014.3513.3613.4414,726,9000
02/05/1814.6214.8014.0114.6010,712,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.34 - 49.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23