EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

06 Feb 26 15:59
LAST:

97.41

CHANGE:
 0.34		OPEN:
97.26		HIGH:
97.42		ASK:
37.25		VOLUME:
4.05M
CHG(%):
0.35		PREV:
97.06		LOW:
97.19		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2697.2697.4297.1997.414.05M
05 Feb 2697.0897.1696.9697.064.26M
04 Feb 2697.2597.3197.0597.116.13M
03 Feb 2697.3897.4497.1097.295.76M
02 Feb 2697.2497.4097.2197.384.19M
30 Jan 2697.7197.8797.6697.824.83M
29 Jan 2697.8297.8597.6297.763.68M
28 Jan 2697.9297.9297.7597.755.06M
27 Jan 2697.9297.9797.8897.913.22M
26 Jan 2697.9798.0297.8797.921.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Price to Book:0.90 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.696B 

TECHNICAL INDICATORS

MA5:97.250.2%
MA10:97.540.1%
MA20:97.650.3%
MA50:97.390.0%
MA100:97.340.1%
MA200:96.830.6%
STO9:37.36
STO14:35.05
RSI14:39.50 
WPR14:-60.47
MTM14:-0.19
ROC14:0.00 
ATR:0.27 
Week High:97.870.5%
Week Low:96.960.5%
Month High:98.030.6%
Month Low:96.960.6%
Year High:98.240.9%
Year Low:90.417.7%

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3