EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

09 Jan 26 15:59
LAST:

97.71

CHANGE:
 0.10		OPEN:
97.64		HIGH:
97.73		ASK:
37.25		VOLUME:
3.02M
CHG(%):
0.10		PREV:
97.59		LOW:
97.62		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2697.6597.7397.6297.693.11M
08 Jan 2697.4197.6197.4197.594.21M
07 Jan 2697.6197.6497.4697.512.26M
06 Jan 2697.5497.5897.4497.542.81M
05 Jan 2697.3297.5597.3197.504.07M
02 Jan 2697.3297.3297.1597.244.18M
31 Dec 2597.3397.3597.1997.212.91M
30 Dec 2597.2197.3297.1897.303.1M
29 Dec 2597.0997.2297.0797.191.97M
26 Dec 2597.2497.2897.1597.161.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Price to Book:0.90 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.723B 

TECHNICAL INDICATORS

MA5:97.570.1%
MA10:97.390.3%
MA20:97.220.5%
MA50:97.080.6%
MA100:97.290.4%
MA200:96.441.3%
STO9:92.59 
STO14:95.60 
RSI14:83.87 
MTM14:0.87
ROC14:0.01 
ATR:0.18 
Week High:97.730.0%
Week Low:97.150.6%
Month High:97.730.0%
Month Low:96.741.3%
Year High:98.240.5%
Year Low:90.418.1%
Volatility:3.59 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3