EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

03 Nov 25 15:59
LAST:

96.59

CHANGE:
 0.81		OPEN:
96.86		HIGH:
96.92		ASK:
37.25		VOLUME:
3.99M
CHG(%):
0.83		PREV:
97.39		LOW:
96.58		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2596.8696.9296.5896.593.99M
31 Oct 2597.5397.6297.3597.393.23M
30 Oct 2597.5197.6197.3897.395.22M
29 Oct 2597.9497.9697.5697.625.69M
28 Oct 2598.0298.0297.9097.913.37M
27 Oct 2597.8798.0897.8298.023.41M
24 Oct 2597.7597.7697.6097.744.03M
23 Oct 2597.3097.4597.2797.453.57M
22 Oct 2597.3397.3797.1397.276.88M
21 Oct 2597.4497.5197.3097.374.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
Price to Book:0.90 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.623B 

TECHNICAL INDICATORS

MA5:97.380.8%
MA10:97.470.9%
MA20:97.280.7%
MA50:97.521.0%
MA100:97.100.5%
MA200:96.260.3%
RSI14:44.19
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.01 
ATR:0.33 
Week High:98.081.5%
Week Low:96.580.0%
Month High:98.081.5%
Month Low:96.320.3%
Year High:98.241.7%
Year Low:90.416.8%
Volatility:2.28 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3