EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

02 Dec 25 15:59
LAST:

97.11

CHANGE:
 0.15		OPEN:
96.96		HIGH:
97.44		ASK:
37.25		VOLUME:
3.83M
CHG(%):
0.15		PREV:
96.96		LOW:
96.96		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2596.9697.4496.9697.113.83M
01 Dec 2596.8397.0296.8296.965.18M
28 Nov 2597.6597.7497.5897.651.93M
26 Nov 2597.4297.6397.3697.575.13M
25 Nov 2597.0597.4797.0097.428.26M
24 Nov 2596.8997.0896.8397.075.31M
21 Nov 2596.6296.8596.5096.765.87M
20 Nov 2596.8296.9496.4796.477.77M
19 Nov 2596.4996.6996.4596.495.14M
18 Nov 2596.3396.5696.3296.415.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
Price to Book:0.90 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.669B 

TECHNICAL INDICATORS

MA5:97.340.2%
MA10:96.990.1%
MA20:96.880.2%
MA50:97.220.1%
MA100:97.180.1%
MA200:96.290.9%
STO9:50.39
STO14:52.63
RSI14:47.52
WPR14:-43.55
MTM14:0.08
ROC14:0.00 
ATR:0.39 
Week High:97.740.6%
Week Low:96.820.3%
Month High:97.740.6%
Month Low:96.320.9%
Year High:98.241.2%
Year Low:90.417.4%
Volatility:1.36 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3