EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

05 May 26 15:59
LAST:

96.22

CHANGE:
 0.12		OPEN:
96.11		HIGH:
96.34		ASK:
37.25		VOLUME:
1.64M
CHG(%):
0.12		PREV:
96.10		LOW:
96.11		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2696.1196.3496.1196.221.93M
04 May 2696.3496.3695.9296.103.64M
01 May 2696.3996.6296.3796.402.8M
30 Apr 2696.5596.8796.5196.834.1M
29 Apr 2696.9096.9096.3196.503.11M
28 Apr 2696.7596.8396.7196.802.19M
27 Apr 2696.8896.9796.8596.912.26M
24 Apr 2696.5196.9596.5196.891.56M
23 Apr 2696.8796.9796.4896.742.69M
22 Apr 2696.8596.9896.8196.912.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Book:0.88 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.59B 

TECHNICAL INDICATORS

MA5:96.410.2%
MA10:96.630.4%
MA20:96.670.5%
MA50:96.250.0%
MA100:96.840.6%
MA200:97.030.8%
STO9:13.87 
STO14:10.53 
RSI14:39.79 
WPR14:-87.76 
MTM14:-0.49
ROC14:-0.01 
ATR:0.36 
Week High:96.900.7%
Week Low:95.920.3%
Month High:97.241.1%
Month Low:95.440.8%
Year High:98.242.1%
Year Low:94.302.0%
Volatility:4.46 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3