JEMBJanus Emerging Markets Debt Hard Currency ETF06/27/2025
LAST:

 51.39		CHANGE:
 0.10		OPEN:
50.96		HIGH:
51.45		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.20		PREV:
51.49		LOW:
50.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.8451.8451.5451.568000
07/02/2551.7251.8151.3451.452,8000
07/01/2551.7451.8551.0251.506,5000
06/30/2551.5952.1351.1951.752,4000
06/27/2550.9651.4550.9651.391,8000
06/26/2551.8151.8651.4951.496000
06/25/2551.2051.3748.7251.242,8000
06/24/2551.5951.6351.0651.2875,4000
06/23/2551.5351.5351.0651.064,9000
06/20/2551.2451.4350.5650.972,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63