INCOIndia Consumer Egshares ETF06/27/2025
LAST:

 65.11		CHANGE:
 0.24		OPEN:
65.04		HIGH:
65.27		ASK:
0.00		VOLUME:
36,700
CHANGE(%):
0.37		PREV:
64.87		LOW:
64.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2563.7363.7663.5163.519,0000
07/10/2564.0664.3064.0664.3022,9000
07/09/2564.3064.4864.2964.3530,6000
07/08/2564.2464.2963.9964.2990,9000
07/07/2564.4464.5564.1964.3334,3000
07/03/2564.8064.9664.8064.9013,9000
07/02/2564.5064.6664.3764.6433,0000
07/01/2564.5864.7164.5864.5810,7000
06/30/2564.7764.8964.5664.8825,0000
06/27/2565.0465.2764.9865.1136,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46