EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITRG: Integra Resources Corp

12 Nov 26 15:59
LAST:

1.830

CHANGE:
 0.26		OPEN:
2.110		HIGH:
2.167		ASK:
0.000		VOLUME:
3.83M
CHG(%):
12.38		PREV:
2.100		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.0002.0351.8301.8403.96M
11 Nov 262.2102.2202.1002.1001.26M
10 Nov 262.2302.2852.1452.1801.64M
09 Nov 262.3202.3752.2952.3601.12M
06 Nov 262.0802.2402.0802.240971.9K
05 Nov 262.2302.2502.0202.1402.46M
04 Nov 262.1702.2002.1202.1902.76M
03 Nov 262.1002.1001.9902.0002.17M
02 Nov 262.1102.1902.0802.0902.36M
30 Oct 262.1702.1702.0402.1001.86M

PROFILE

Name:Integra Resources Corp
About:Integra Resources Corp., a precious metals producer, engages in the acquisition, exploration, and development of mineral properties in the Great Basin of the Western United States. It primarily explores for gold and silver deposits. The company focuses on developing DeLamar Project located in southwestern Idaho; and the Wildcat and Mountain View Projects located in western Nevada. It also holds a portfolio of early-stage exploration projects in Idaho, Nevada, and Arizona. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.integraresources.com
CIK:0001722387
ISIN:CA45826T3010
FIGI:BBG00JF74W47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.50 
Forward P/E:4.13 
PEG Ratio:4.13 
Price to Sales:1.65 
Price to Book:1.57 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.13 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:258.35M 
EBITDA:90.5M 
Shares:202.87M 
Market Cap:371.26M 

TECHNICAL INDICATORS

MA5:2.1417.2%
MA10:2.1216.1%
MA20:2.2221.1%
MA50:2.4936.2%
MA100:2.4634.3%
MA200:2.7650.7%
RSI14:36.50 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.17 
ATR:0.15 
Week High:2.3829.8%
Week Low:1.830.0%
Month High:2.6243.2%
Month Low:1.8350.7%
Year High:4.87166.1%
Year Low:1.830.0%
Volatility:14.91 

RECENT SPLITS

Date Ratio
26 May 20232-5
09 Jul 20202-5