ITRGIntegra Resources Corp06/27/2025
LAST:

 1.440		CHANGE:
 0.09		OPEN:
1.500		HIGH:
1.503		ASK:
0.000		VOLUME:
1,872,900
CHANGE(%):
5.88		PREV:
1.530		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.5001.5001.4301.460924,5110
07/14/251.4801.5201.4601.500786,1000
07/11/251.4901.5201.4601.470886,8000
07/10/251.5001.5001.4401.480551,2000
07/09/251.5201.5201.4501.480775,9000
07/08/251.5501.5501.4401.490787,1000
07/07/251.4601.5501.4601.550642,2000
07/03/251.4501.4951.4451.490404,3000
07/02/251.5301.5301.4401.4501,456,7000
07/01/251.5401.5501.5001.5401,179,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26