EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITRG: Integra Resources Corp

24 Oct 25 15:59
LAST:

2.875

CHANGE:
 0.07		OPEN:
2.890		HIGH:
3.017		ASK:
0.000		VOLUME:
2.14M
CHG(%):
2.36		PREV:
2.960		LOW:
2.821		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.9503.0172.8702.8902.24M
23 Oct 252.9502.9852.8852.9601.77M
22 Oct 252.6702.8502.6202.8401.86M
21 Oct 253.0003.0402.7502.8002.85M
20 Oct 253.1503.1643.0203.1401.5M
17 Oct 253.3303.3302.8703.0502.91M
17 Oct 253.0103.1142.9203.0502.98M
16 Oct 253.4703.4903.2153.2602.96M
16 Oct 253.4903.5503.2153.2602.83M
15 Oct 253.1703.4503.1703.4003.12M

COMPANY PROFILE

Name:Integra Resources Corp
About:Integra Resources Corp., a precious metals producer, engages in the acquisition, exploration, and development of mineral properties in the Great Basin of the Western United States. It primarily explores for gold and silver deposits. The company focuses on developing DeLamar Project located in southwestern Idaho; and the Wildcat and Mountain View Projects located in western Nevada. It also holds a portfolio of early-stage exploration projects in Idaho, Nevada, and Arizona. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.integraresources.com
CIK:0001722387
ISIN:CA45826T3010
FIGI:BBG00JF74W47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.59 
Forward P/E:15.90 
EPS Ratio:0.11 
Price to Book:3.84 
Price to Sales:3.65 
EBITDA:32.27M 
Shares:169.0M 
Market Cap:485.88M 

TECHNICAL INDICATORS

MA5:2.931.8%
MA10:3.076.6%
MA20:3.107.7%
MA50:2.716.1%
MA100:2.1434.5%
MA200:1.7465.7%
STO9:13.04 
STO14:13.04 
RSI14:39.18 
WPR14:-85.00 
MTM14:-0.33
ROC14:-0.10 
ATR:0.23 
Week High:3.1610.1%
Week Low:2.629.7%
Month High:3.4921.4%
Month Low:2.6265.7%
Year High:3.4921.4%
Year Low:0.79263.9%
Volatility:33.75 

RECENT SPLITS

Date Ratio
26 May 20232-5
09 Jul 20202-5