IBHJIshares Ibonds 2030 Term High Yield and Income E06/27/2025
LAST:

 26.57		CHANGE:
 0.01		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.04		PREV:
26.58		LOW:
26.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.5326.5326.5126.523,3000
07/02/2526.7726.7726.4526.529,8000
07/01/2526.5126.5126.4626.4614,7000
06/30/2526.6326.6426.6026.6439,6000
06/27/2526.6026.6026.5726.577000
06/26/2526.5126.5926.5126.587,4000
06/25/2526.4326.5226.4226.508,0000
06/24/2526.3126.4726.3126.467,4000
06/23/2526.4226.4326.3826.436,4000
06/20/2526.3326.4026.3326.3743,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63