BDIVAam Brentview Dividend Growth ETF07/03/25 16:11
LAST:

 21.25		CHANGE:
 0.19		OPEN:
21.19		HIGH:
21.27		ASK:
0.00		VOLUME:
940
CHANGE(%):
0.91		PREV:
21.07		LOW:
21.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.1921.2721.1921.269000
07/02/2521.0721.0721.0721.071000
07/01/2520.9821.0420.9821.043000
06/30/2520.8620.9720.8620.977000
06/27/2520.8320.8320.8320.832000
06/26/2520.7220.7820.7220.783000
06/25/2520.6920.6920.6120.612000
06/24/2520.6520.7720.6520.741,3000
06/23/2520.3520.5620.2920.566000
06/20/2520.3520.3520.2720.327000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.035
PEG Ratio:N/A
EPS:0.8415
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63