BNDSAggregate Bond ETF SPDR10/13/2017
LAST:

 57.81
CHANGE:
 0.16
OPEN:
57.78
HIGH:
57.83
ASK:
57.17
VOLUME:
31,100
CHANGE(%):
0.28
PREV:
57.65
LOW:
57.73
BID:
56.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1757.7857.8357.7357.8131,1000
10/12/1757.6557.6857.6057.6528,8000
10/11/1757.6857.6857.5957.6212,0000
10/10/1757.6157.6857.5757.57174,5000
10/09/1757.5857.6157.5357.5410,5000
10/06/1757.4757.6357.4257.55150,2000
10/05/1757.6757.6757.5757.5919,1000
10/04/1757.6857.7257.6257.7223,0000
10/03/1757.6257.7057.6257.6725,3000
10/02/1757.6457.6457.5857.6115,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.157
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.38 - 58.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23