BUYOKraneshares Man Buyout Beta Index ETF07/03/25 16:13
LAST:

 25.73		CHANGE:
 0.24		OPEN:
25.73		HIGH:
25.73		ASK:
0.00		VOLUME:
20
CHANGE(%):
0.94		PREV:
25.50		LOW:
25.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.7325.7325.7325.731000
07/02/2525.5025.5025.5025.501000
07/01/2525.3125.3125.3125.3100
06/30/2525.0625.0725.0625.064000
06/27/2524.9424.9424.9424.9400
06/26/2524.8324.8324.8324.8300
06/25/2524.4824.4824.4824.4800
06/24/2524.6424.6424.6424.641000
06/23/2524.2524.2624.2524.253000
06/20/2523.9823.9823.9823.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.5629
PEG Ratio:N/A
EPS:1.3735
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63