NUGTGold Miners Bull 3X Direxion ETF02/16/2018
LAST:

 26.94
CHANGE:
 1.97
OPEN:
28.12
HIGH:
28.50
ASK:
33.88
VOLUME:
8,424,100
CHANGE(%):
6.81
PREV:
28.91
LOW:
25.87
BID:
33.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1828.1228.5025.8726.948,424,1000
02/15/1828.9029.1927.4028.916,424,9000
02/14/1825.3529.3225.0828.8113,638,6000
02/13/1825.4225.6324.7125.295,939,3000
02/12/1823.7625.8423.2825.219,090,0000
02/09/1824.2024.5021.4023.0112,914,5000
02/08/1825.0025.6024.3724.4210,074,5000
02/07/1825.7026.6024.6524.889,992,4000
02/06/1827.5127.7225.5726.019,693,2000
02/05/1829.2429.3427.2828.276,990,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.40 - 52.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23