EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGT: Gold Miners Bull 2X ETF Direxion

16 Oct 2025
LAST:

186.8

CHANGE:
 12.69		OPEN:
178.3		HIGH:
189.7		ASK:
33.9		VOLUME:
2.27M
CHG(%):
7.29		PREV:
174.1		LOW:
175.3		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25183.6190.9175.4178.6100.4K
16 Oct 25178.3189.7175.3186.82.27M
16 Oct 25176.1193.5173.5186.81.84M
15 Oct 25166.0175.3165.0174.11.52M
15 Oct 25166.0175.3165.0174.11.53M
14 Oct 25160.0165.6158.5161.7723.6K
14 Oct 25163.9171.5158.5161.7545.9K
13 Oct 25157.7165.9157.3165.41.23M
13 Oct 25160.2165.9160.0165.41.53M
10 Oct 25151.7154.7148.4151.11.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.11 
EPS Ratio:4.01 

TECHNICAL INDICATORS

MA5:167.8011.3%
MA10:163.2314.4%
MA20:155.6820.0%
MA50:126.1848.0%
MA100:101.1684.6%
MA200:78.52137.9%
STO9:92.57 
STO14:92.57 
RSI14:71.88 
MTM14:34.85
ROC14:0.23 
ATR:10.79 
Week High:189.681.6%
Week Low:146.4127.6%
Month High:189.681.6%
Month Low:120.47137.9%
Year High:189.681.6%
Year Low:34.08448.1%

RECENT SPLITS

Date Ratio
23 Apr 20201-5
01 May 20171-4
25 Aug 20165-1
01 Oct 20151-10
20 Aug 20131-10
02 Apr 20131-5