NUGTGold Miners Bull 3X Direxion ETF09/25/2017
LAST:

 35.50
CHANGE:
 1.72
OPEN:
33.41
HIGH:
35.68
ASK:
33.88
VOLUME:
7,954,500
CHANGE(%):
5.09
PREV:
33.78
LOW:
33.10
BID:
33.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1733.4135.6833.1035.507,954,5000
09/22/1733.5434.0833.1333.784,957,4000
09/21/1732.2934.0432.0032.786,026,8000
09/20/1735.6037.0032.4433.6911,532,2000
09/19/1735.2035.6534.7035.354,609,7000
09/18/1736.0036.1434.5235.047,033,5000
09/15/1738.0438.2436.7037.154,950,7000
09/14/1737.3038.4436.5038.065,892,1000
09/13/1739.1539.3337.0837.385,723,5000
09/12/1738.4139.8437.9239.554,506,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 84.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06