NUGTGold Miners Bull 3X Direxion ETF11/22/2017
LAST:

 30.35
CHANGE:
 0.93
OPEN:
29.94
HIGH:
30.62
ASK:
33.88
VOLUME:
5,247,100
CHANGE(%):
3.16
PREV:
29.42
LOW:
29.84
BID:
33.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1729.9430.6229.8430.355,247,1000
11/21/1728.9029.6928.7829.423,832,5000
11/20/1729.1729.3428.4828.925,613,2000
11/17/1729.4130.2328.9629.806,676,5000
11/16/1728.9729.3328.8129.023,278,4000
11/15/1729.4029.7028.6729.204,241,7000
11/14/1728.4629.4328.1128.915,523,7000
11/13/1729.2229.4328.6728.913,650,2000
11/10/1730.1130.3728.8929.035,576,9000
11/09/1730.7430.8429.9330.295,045,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 54.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23