EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGT: Gold Miners Bull 2X ETF Direxion

29 May 26 15:59
LAST:

170.7

CHANGE:
 8.24		OPEN:
163.9		HIGH:
174.3		ASK:
33.9		VOLUME:
374.0K
CHG(%):
5.07		PREV:
162.4		LOW:
160.5		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26162.8174.3160.5170.7488.5K
28 May 26153.1165.3148.3162.4548.0K
27 May 26157.9163.3156.0156.3466.5K
26 May 26161.7168.0161.7167.5427.3K
22 May 26157.6159.2151.2155.0395.1K
21 May 26153.0165.0152.0159.0359.6K
20 May 26153.5162.3150.2159.9474.4K
19 May 26157.2157.9149.5151.1599.5K
18 May 26169.0172.4160.7163.4604.7K
15 May 26172.9173.4162.4164.31.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
EPS Ratio:11.35 

TECHNICAL INDICATORS

MA5:162.385.1%
MA10:160.956.0%
MA20:173.151.5%
MA50:182.817.1%
MA100:214.8225.9%
MA200:180.405.7%
STO9:84.23 
STO14:32.49
RSI14:40.27
WPR14:-64.58
MTM14:-35.65
ROC14:-0.17 
ATR:14.41 
Week High:174.312.1%
Week Low:148.2615.1%
Month High:211.2723.8%
Month Low:148.265.7%
Year High:320.7988.0%
Year Low:68.93147.6%
Volatility:37.52 

RECENT SPLITS

Date Ratio
23 Apr 20201-5
01 May 20171-4
25 Aug 20165-1
01 Oct 20151-10
20 Aug 20131-10
02 Apr 20131-5