EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIG: Ultra Oil & Gas 2X ETF

22 Jun 26 04:06
LAST:

51.17

CHANGE:
 1.28		OPEN:
51.17		HIGH:
51.17		ASK:
34.50		VOLUME:
819
CHG(%):
2.57		PREV:
49.89		LOW:
49.93		BID:
30.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2651.1751.1749.9351.17819
18 Jun 2650.6550.6549.1249.8955.7K
17 Jun 2652.3952.9351.4251.6446.8K
16 Jun 2652.3353.1152.1653.0545.8K
15 Jun 2652.5954.2052.3753.4260.6K
12 Jun 2655.7458.5155.6857.1935.9K
11 Jun 2659.5360.1256.5256.5252.1K
10 Jun 2658.1260.3557.9858.8750.0K
09 Jun 2658.7558.7555.9757.1360.1K
08 Jun 2658.6760.1458.6759.0431.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:51.831.3%
MA10:54.797.1%
MA20:56.4410.3%
MA50:57.6412.6%
MA100:57.1411.7%
MA200:46.939.0%
STO9:12.24 
STO14:11.36 
RSI14:36.90 
WPR14:-87.36 
MTM14:-7.18
ROC14:-0.12 
ATR:2.55 
Week High:54.205.9%
Week Low:49.124.2%
Month High:61.8320.8%
Month Low:49.129.0%
Year High:71.5239.8%
Year Low:32.4057.9%
Volatility:13.91 

RECENT SPLITS

Date Ratio
27 May 20224-1
25 May 20212-1
21 Apr 20201-10