EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

05 May 26 07:32
LAST:

54.74

CHANGE:
 1.60		OPEN:
55.41		HIGH:
55.50		ASK:
28.50		VOLUME:
5.3K
CHG(%):
2.84		PREV:
56.34		LOW:
54.65		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2655.4155.5054.6554.745.3K
04 May 2655.7156.5554.1956.34653.6K
01 May 2653.8154.5952.1254.54480.0K
30 Apr 2652.0954.0551.4753.01655.8K
29 Apr 2654.7355.9953.9855.73934.9K
28 Apr 2651.3853.3350.7052.86684.3K
27 Apr 2647.9349.0747.7048.66399.0K
24 Apr 2648.0849.0846.6746.96821.2K
23 Apr 2647.8751.1147.3649.31814.9K
22 Apr 2646.2847.2645.5146.90815.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.870.2%
MA10:51.915.5%
MA20:47.8714.4%
MA50:44.2323.8%
MA100:25.09118.2%
MA200:19.55180.0%
STO9:81.13 
STO14:87.59 
RSI14:66.61 
WPR14:-11.13 
MTM14:10.26
ROC14:0.23 
ATR:3.11 
Week High:56.553.3%
Week Low:50.708.0%
Month High:56.553.3%
Month Low:40.17180.0%
Year High:71.8731.3%
Year Low:3.461,482.1%
Volatility:19.91 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10