EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

27 Mar 26 15:59
LAST:

59.06

CHANGE:
 4.78		OPEN:
61.99		HIGH:
64.26		ASK:
28.50		VOLUME:
1.05M
CHG(%):
7.46		PREV:
64.07		LOW:
57.31		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2661.9964.2657.3159.061.05M
26 Mar 2662.9564.3358.6664.071.06M
25 Mar 2657.2060.1256.2959.00940.0K
24 Mar 2665.7467.3362.2163.25780.0K
23 Mar 2667.3067.8461.3563.931.37M
20 Mar 2664.5771.8764.5769.631.08M
19 Mar 2668.1269.2164.6565.141.66M
18 Mar 2656.3558.8355.9658.281.14M
17 Mar 2651.0652.6349.5251.78592.8K
16 Mar 2652.5253.7349.8451.391.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.914.8%
MA10:60.582.6%
MA20:46.9825.7%
MA50:21.64172.9%
MA100:15.10291.2%
MA200:16.45259.1%
STO9:37.38
STO14:55.92
RSI14:65.09 
WPR14:-39.32
MTM14:15.96
ROC14:0.37 
ATR:5.75 
Week High:71.8721.7%
Week Low:56.294.9%
Month High:71.8721.7%
Month Low:3.46259.1%
Year High:71.8721.7%
Year Low:3.461,606.9%
Volatility:171.51 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10