EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

27 Feb 26 14:35
LAST:

3.589

CHANGE:
 0.08		OPEN:
3.690		HIGH:
3.740		ASK:
28.500		VOLUME:
91.81M
CHG(%):
2.18		PREV:
3.668		LOW:
3.550		BID:
28.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.6903.7403.5503.58991.81M
26 Feb 263.8303.9953.6603.66886.45M
25 Feb 263.7903.8773.7103.85062.8M
24 Feb 264.1404.1803.8203.89066.14M
23 Feb 264.1104.1203.8903.92078.67M
20 Feb 264.4004.5904.2204.23073.44M
19 Feb 264.5904.6704.3904.40082.36M
18 Feb 264.6054.6654.4404.55092.53M
17 Feb 264.8005.0104.6804.77069.45M
13 Feb 264.7604.8914.4304.44070.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.795.5%
MA10:4.1315.2%
MA20:4.6629.8%
MA50:5.6156.4%
MA100:7.85118.8%
MA200:14.45302.7%
RSI14:26.93 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.23 
ATR:0.38 
Week High:4.5927.9%
Week Low:3.551.1%
Month High:6.0167.6%
Month Low:3.55302.7%
Year High:52.141,353.0%
Year Low:3.551.1%
Volatility:56.61 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10