EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

12 Mar 26 17:33
LAST:

47.00

CHANGE:
 1.95		OPEN:
45.32		HIGH:
47.75		ASK:
28.50		VOLUME:
821.9K
CHG(%):
4.33		PREV:
45.05		LOW:
45.32		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2645.3247.7545.3247.00821.9K
11 Mar 2644.4746.9544.4745.05933.2K
10 Mar 2642.7443.6341.3243.33979.7K
09 Mar 2647.5249.9144.0944.182.4M
06 Mar 2646.9347.7844.1945.08932.9K
05 Mar 2642.8546.4842.8544.651.45M
04 Mar 263.964.283.964.1482.41M
03 Mar 264.064.374.024.21134.19M
02 Mar 263.493.823.463.58114.34M
27 Feb 263.583.643.533.54105.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.934.6%
MA10:28.4865.1%
MA20:16.37187.0%
MA50:9.93373.4%
MA100:9.75382.3%
MA200:14.55223.1%
STO9:93.72 
STO14:93.72 
RSI14:94.75 
MTM14:43.08
ROC14:10.99 
ATR:4.55 
Week High:49.916.2%
Week Low:41.3213.7%
Month High:49.916.2%
Month Low:3.46223.1%
Year High:49.916.2%
Year Low:3.461,258.4%
Volatility:26.73 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10