EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST:

12 Sep 2025
LAST:

13.40

CHANGE:
 0.01		OPEN:
13.28		HIGH:
13.58		ASK:
28.50		VOLUME:
4.66M
CHG(%):
0.07		PREV:
13.39		LOW:
13.25		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2513.2813.5813.2513.404.66M
11 Sep 2513.9714.0413.3713.394.32M
10 Sep 2514.3414.3413.8413.884.49M
09 Sep 2514.2214.6714.1214.574.2M
08 Sep 2514.4514.7514.3414.423.71M
05 Sep 2514.9515.3614.5614.845.47M
04 Sep 2515.7415.9715.4715.643.53M
03 Sep 2515.2415.5915.0615.384.36M
02 Sep 2515.7816.3615.4015.574.37M
29 Aug 2517.5017.5016.3416.393.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.93
MA10:14.75
MA20:16.64
MA50:20.41
MA100:23.76
MA200:36.59
STO9:0.34
STO14:0.21
RSI14:10.36
WPR14:-99.79
MTM14:-4.65
ROC14:-0.26
ATR:0.67
Week High:15.36
Week Low:13.25
Month High:20.48
Month Low:13.25
Year High:70.76
Year Low:4.31
Volatility:8.45

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10