EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST:

15 Oct 25 14:11
LAST:

9.510

CHANGE:
 0.71		OPEN:
9.960		HIGH:
10.018		ASK:
28.500		VOLUME:
21.97M
CHG(%):
6.95		PREV:
10.220		LOW:
9.360		BID:
28.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.96010.0189.3609.51021.97M
14 Oct 2510.34010.4309.98010.22019.53M
13 Oct 2510.36010.3909.9609.98019.32M
10 Oct 2511.00011.23810.78311.03012.59M
09 Oct 2510.13011.33010.11011.09015.71M
08 Oct 2510.30010.59010.16010.18011.21M
07 Oct 2510.33010.83710.32010.7708.5M
06 Oct 2510.47010.55010.08010.34012.84M
03 Oct 2510.69010.90810.56010.7908.26M
02 Oct 2510.40011.57010.38010.74012.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.389.1%
MA10:10.4710.1%
MA20:11.1317.0%
MA50:14.6654.2%
MA100:19.54105.5%
MA200:30.79223.7%
RSI14:29.02 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.16 
ATR:0.71 
Week High:11.3319.1%
Week Low:9.361.6%
Month High:14.3751.1%
Month Low:9.36223.7%
Year High:70.76644.1%
Year Low:4.31120.6%

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10