EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DPST: Regional Banks Bull 3X ETF Direxion

28 Oct 25 07:43
LAST:

86.25

CHANGE:
 0.66		OPEN:
86.34		HIGH:
86.40		ASK:
66.56		VOLUME:
1.9K
CHG(%):
0.76		PREV:
86.91		LOW:
86.17		BID:
54.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2586.3486.4086.1786.251.9K
27 Oct 2589.0090.2586.1687.06781.1K
24 Oct 2585.7888.7785.4087.311.05M
23 Oct 2583.8085.1081.1882.80946.1K
22 Oct 2585.3387.1582.6983.861.34M
21 Oct 2583.6285.8082.6184.50952.2K
20 Oct 2580.4085.0679.5384.051.95M
17 Oct 2574.6481.2970.3678.772.38M
17 Oct 2577.5679.3075.5978.772.92M
16 Oct 2590.0090.0772.6675.375.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
EPS Ratio:7.48 

TECHNICAL INDICATORS

MA5:85.470.9%
MA10:84.252.4%
MA20:90.895.4%
MA50:100.0116.0%
MA100:95.3410.5%
MA200:93.358.2%
STO9:73.72
STO14:42.64
RSI14:40.22
WPR14:-53.67
MTM14:-11.92
ROC14:-0.12 
ATR:7.18 
Week High:90.254.6%
Week Low:81.186.2%
Month High:108.1025.3%
Month Low:72.668.2%
Year High:174.22102.0%
Year Low:46.0087.5%
Volatility:7.35 

RECENT SPLITS

Date Ratio
05 Jun 20231-10
25 Oct 20215-1
23 Apr 20201-10