EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

02 Jul 26 15:59
LAST:

5.330

CHANGE:
 0.07		OPEN:
5.430		HIGH:
5.460		ASK:
22.580		VOLUME:
32.93M
CHG(%):
1.30		PREV:
5.390		LOW:
5.180		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.3605.4005.1805.32033.01M
01 Jul 265.3605.4355.2355.39037.58M
30 Jun 265.2705.3605.1655.35030.42M
29 Jun 265.2605.3005.1415.27035.12M
26 Jun 265.3405.3905.2155.31034.09M
25 Jun 265.4805.5405.2655.30035.35M
24 Jun 265.4805.6005.3655.42039.11M
23 Jun 265.3455.4055.2305.28031.78M
22 Jun 265.4105.5505.3205.33035.94M
18 Jun 265.4405.6205.4405.50044.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.330.0%
MA10:5.350.3%
MA20:5.104.5%
MA50:4.7512.1%
MA100:4.996.9%
MA200:6.7827.2%
STO9:15.15 
STO14:65.91
RSI14:64.38 
WPR14:-23.68
MTM14:0.58
ROC14:0.12 
ATR:0.24 
Week High:5.543.9%
Week Low:5.143.7%
Month High:5.625.4%
Month Low:4.3527.2%
Year High:10.4295.5%
Year Low:3.7741.4%
Volatility:23.48 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1