EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

07 Nov 25 15:59
LAST:

8.805

CHANGE:
 0.36		OPEN:
9.020		HIGH:
9.240		ASK:
22.580		VOLUME:
5.6M
CHG(%):
3.93		PREV:
9.170		LOW:
8.750		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.1509.2408.7508.8105.67M
06 Nov 259.2709.3008.8859.1706.47M
05 Nov 259.3509.4959.0959.4805.92M
04 Nov 259.3909.6809.2209.3205.48M
03 Nov 259.2009.4709.0459.0704.85M
31 Oct 259.2009.3459.0949.1803.77M
30 Oct 259.2609.3708.9909.3204.53M
29 Oct 259.3409.3709.0659.2203.28M
28 Oct 259.1009.3609.0909.3303.73M
27 Oct 258.8509.0008.7808.9503.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.174.1%
MA10:9.194.3%
MA20:9.265.2%
MA50:8.921.3%
MA100:9.204.4%
MA200:10.2416.3%
STO14:4.76 
RSI14:39.87 
WPR14:-93.83 
MTM14:-0.76
ROC14:-0.08 
ATR:0.42 
Week High:9.689.9%
Week Low:8.750.6%
Month High:9.9012.4%
Month Low:8.1616.3%
Year High:17.4898.6%
Year Low:7.7214.1%
Volatility:46.04 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1