DSPYTema S&P 500 Historical Weight ETF Strategy07/03/25 16:26
LAST:

 54.21		CHANGE:
 0.42		OPEN:
54.21		HIGH:
54.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
53.79		LOW:
54.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.2154.2154.2154.2100
07/02/2553.7953.7953.7953.791000
07/01/2553.6453.6453.6453.641000
06/30/2553.6053.6053.6053.601000
06/27/2553.2753.2753.2753.271000
06/26/2552.8353.0852.8353.081000
06/25/2552.6752.6752.6752.671000
06/24/2553.0153.0153.0153.011000
06/23/2551.9252.3951.9252.393000
06/20/2551.8851.9051.8851.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.5167
PEG Ratio:N/A
EPS:2.1942
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63