EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRV: Direxion Daily Real Estate Bear 3X

22 Jun 26 07:00
LAST:

20.17

CHANGE:
 0.09		OPEN:
20.17		HIGH:
20.17		ASK:
12.26		VOLUME:
200
CHG(%):
0.45		PREV:
20.08		LOW:
20.17		BID:
11.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2620.1720.1720.1720.17200
18 Jun 2619.3420.1019.3420.0891.8K
17 Jun 2618.7720.0318.5919.94194.7K
16 Jun 2618.4318.6518.0718.5144.1K
15 Jun 2618.0718.7617.8418.65296.4K
12 Jun 2618.5318.5317.9818.18103.6K
11 Jun 2618.4618.9318.3518.71147.1K
10 Jun 2618.4818.5918.2618.5972.8K
09 Jun 2619.7119.7118.3618.64313.5K
08 Jun 2619.1520.0018.9919.90166.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.473.6%
MA10:19.145.4%
MA20:19.463.7%
MA50:19.782.0%
MA100:21.486.5%
MA200:23.3815.9%
STO9:100.00 
STO14:64.82
RSI14:43.80
WPR14:-22.27
MTM14:-0.57
ROC14:-0.03 
ATR:0.84 
Week High:20.170.0%
Week Low:17.8413.1%
Month High:21.255.4%
Month Low:17.8415.9%
Year High:27.7537.6%
Year Low:17.8413.1%
Volatility:19.76 

RECENT SPLITS

Date Ratio
25 Oct 20211-10
28 Jun 20191-5
20 Aug 20131-4
10 Nov 20111-5
08 Jul 20101-5