EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

05 Dec 25 14:42
LAST:

40.96

CHANGE:
 0.24		OPEN:
41.15		HIGH:
41.72		ASK:
17.76		VOLUME:
527.0K
CHG(%):
0.58		PREV:
41.20		LOW:
40.62		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2541.1541.7240.6240.96527.0K
04 Dec 2541.4041.6140.6141.22828.7K
03 Dec 2543.0143.0141.3341.45870.0K
02 Dec 2542.8043.6242.4343.09735.9K
01 Dec 2542.6643.1041.8142.95728.8K
28 Nov 2542.6042.6741.4241.94261.3K
26 Nov 2543.6443.7142.3242.80626.0K
25 Nov 2545.1245.4443.4843.851.26M
24 Nov 2546.0647.0045.2445.44799.4K
21 Nov 2546.6347.5445.2446.032.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.942.4%
MA10:42.984.9%
MA20:43.666.6%
MA50:42.383.5%
MA100:23.3275.6%
MA200:14.35185.4%
RSI14:38.69 
WPR14:-100.00 
MTM14:-5.59
ROC14:-0.12 
ATR:1.76 
Week High:43.626.5%
Week Low:40.610.9%
Month High:47.6116.2%
Month Low:40.60185.4%
Year High:47.6116.2%
Year Low:3.90950.3%

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10