EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

19 Oct 26 13:28
LAST:

36.07

CHANGE:
 0.68		OPEN:
35.34		HIGH:
36.18		ASK:
17.76		VOLUME:
460.4K
CHG(%):
1.92		PREV:
35.39		LOW:
35.34		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2635.3436.1835.3436.07460.4K
16 Oct 2635.3736.0034.3735.391.23M
15 Oct 2636.6537.1935.6135.821.36M
14 Oct 2637.9038.3437.3637.381.09M
13 Oct 2635.5737.0435.1036.641.28M
12 Oct 2636.6736.6735.9836.25689.5K
09 Oct 2637.8937.8936.6936.82730.2K
08 Oct 2639.5139.5137.6437.831.26M
07 Oct 2639.3339.5938.7538.90779.6K
06 Oct 2638.3938.5737.7138.32652.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.250.5%
MA10:36.942.4%
MA20:37.483.9%
MA50:34.325.1%
MA100:35.840.6%
MA200:40.3311.8%
STO9:15.49 
STO14:11.88 
RSI14:38.65 
WPR14:-84.38 
MTM14:-3.51
ROC14:-0.09 
ATR:1.41 
Week High:38.346.3%
Week Low:34.374.9%
Month High:40.8613.3%
Month Low:34.1311.8%
Year High:56.3756.3%
Year Low:30.3318.9%

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10