EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD:

17 Sep 2025
LAST:

5.130

CHANGE:
 0.09		OPEN:
5.050		HIGH:
5.290		ASK:
0.000		VOLUME:
12.11M
CHG(%):
1.79		PREV:
5.040		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 255.0505.2905.0305.13012.11M
16 Sep 254.9905.0704.9855.0406.52M
15 Sep 255.2005.2155.0105.01010.48M
12 Sep 255.2605.3205.2205.2507.14M
11 Sep 255.1805.3105.1705.3008.14M
10 Sep 255.2105.3205.1405.26010.43M
09 Sep 255.3305.4555.3105.3407.41M
08 Sep 255.4305.4405.3005.4006.97M
05 Sep 255.3505.6855.3505.54010.74M
04 Sep 255.7905.9005.6605.6606.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.15
MA10:5.29
MA20:5.69
MA50:6.04
MA100:7.20
MA200:10.76
STO9:17.78
STO14:8.45
RSI14:29.25
WPR14:-89.74
MTM14:-0.59
ROC14:-0.10
ATR:0.25
Week High:5.32
Week Low:4.99
Month High:6.59
Month Low:4.99
Year High:27.67
Year Low:4.99
Volatility:38.41

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10