EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

12 May 26 15:59
LAST:

37.73

CHANGE:
 0.75		OPEN:
37.96		HIGH:
39.78		ASK:
0.00		VOLUME:
552.1K
CHG(%):
2.03		PREV:
36.98		LOW:
37.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2637.9639.7837.2537.73552.1K
11 May 2637.2437.4836.4037.00728.8K
08 May 2639.3639.4737.0737.15283.3K
07 May 2639.9540.5238.4140.24668.6K
06 May 2641.0541.6239.7539.93794.5K
05 May 2641.8442.0840.9841.78454.6K
04 May 2642.9743.6941.8942.87482.7K
01 May 2644.5044.6942.6943.48373.2K
30 Apr 2644.2947.7844.1845.36595.7K
29 Apr 2645.2746.2044.6645.06394.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.16 
EPS Ratio:1.83 
Shares:652.1M 
Market Cap:24.604B 

TECHNICAL INDICATORS

MA5:38.411.8%
MA10:41.068.8%
MA20:43.8816.3%
MA50:56.9951.1%
MA100:40.627.7%
MA200:22.9264.6%
STO9:6.77 
STO14:6.40 
RSI14:29.19 
WPR14:-92.82 
MTM14:-9.43
ROC14:-0.20 
ATR:2.32 
Week High:42.0811.5%
Week Low:36.403.7%
Month High:59.4057.4%
Month Low:36.4064.6%
Year High:87.38131.6%
Year Low:4.14811.4%

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10