EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

23 Jan 26 15:59
LAST:

5.680

CHANGE:
 0.18		OPEN:
5.780		HIGH:
5.900		ASK:
0.000		VOLUME:
46.26M
CHG(%):
3.08		PREV:
5.850		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.8505.8705.5805.67046.36M
22 Jan 265.7805.9405.7705.85047.38M
21 Jan 266.0906.2805.8806.03077.11M
20 Jan 265.8606.0505.7806.03051.5M
16 Jan 265.4105.6405.3705.56044.89M
15 Jan 265.3605.5705.3205.52052.93M
14 Jan 265.3305.6405.2805.51061.33M
13 Jan 265.2305.3605.1435.24048.42M
12 Jan 265.3405.4605.1515.23034.3M
09 Jan 265.3405.4505.2205.24042.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:3.704B 

TECHNICAL INDICATORS

MA5:5.832.6%
MA10:5.591.6%
MA20:5.415.0%
MA50:5.0811.7%
MA100:5.0412.7%
MA200:6.6917.7%
STO9:41.90
STO14:42.99
RSI14:55.29
WPR14:-43.90
MTM14:0.28
ROC14:0.05 
ATR:0.29 
Week High:6.2810.6%
Week Low:5.375.8%
Month High:6.2810.6%
Month Low:4.9517.7%
Year High:27.67387.1%
Year Low:4.1437.2%
Volatility:26.40 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10