EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

02 Jun 26 11:08
LAST:

29.59

CHANGE:
 0.30		OPEN:
29.61		HIGH:
30.19		ASK:
0.00		VOLUME:
227.4K
CHG(%):
1.02		PREV:
29.29		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2629.6130.1929.0029.59227.4K
01 Jun 2629.6029.7928.7229.23639.8K
29 May 2631.5831.6030.2930.47464.8K
28 May 2633.4833.8632.1932.43466.3K
27 May 2633.5934.4833.3833.50589.3K
26 May 2635.8735.8733.9534.29771.4K
22 May 2636.7137.6036.2837.50295.4K
21 May 2637.8237.9936.2836.84498.5K
20 May 2638.3839.3037.3837.38653.1K
19 May 2639.0240.0338.1639.08438.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.16 
EPS Ratio:1.83 
Shares:652.1M 
Market Cap:19.296B 

TECHNICAL INDICATORS

MA5:31.065.0%
MA10:34.0415.0%
MA20:36.0721.9%
MA50:49.1065.9%
MA100:44.7751.3%
MA200:24.9318.7%
STO9:4.27 
STO14:3.98 
RSI14:27.10 
WPR14:-95.63 
MTM14:-6.48
ROC14:-0.18 
ATR:1.92 
Week High:35.8721.2%
Week Low:28.723.0%
Month High:43.6947.7%
Month Low:28.7218.7%
Year High:87.38195.3%
Year Low:4.14614.7%
Volatility:25.80 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10