EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

30 Jan 26 15:59
LAST:

5.720

CHANGE:
 0.13		OPEN:
5.685		HIGH:
5.815		ASK:
0.000		VOLUME:
56.44M
CHG(%):
2.33		PREV:
5.590		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.6855.8155.5905.72056.44M
29 Jan 265.4305.9905.4005.59043.64M
28 Jan 265.2505.4905.2505.44034.04M
27 Jan 265.3805.4505.3005.32028.89M
26 Jan 265.6305.6705.4205.51036.44M
23 Jan 265.8505.8705.5805.67046.36M
22 Jan 265.7805.9405.7705.85047.38M
21 Jan 266.0906.2805.8806.03077.11M
20 Jan 265.8606.0505.7806.03051.5M
16 Jan 265.4105.6405.3705.56044.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:3.73B 

TECHNICAL INDICATORS

MA5:5.523.7%
MA10:5.670.8%
MA20:5.513.8%
MA50:5.1610.8%
MA100:5.0313.8%
MA200:6.4412.6%
STO9:41.66
STO14:46.66
RSI14:62.50 
WPR14:-38.75
MTM14:0.49
ROC14:0.09 
ATR:0.31 
Week High:5.994.7%
Week Low:5.259.0%
Month High:6.289.8%
Month Low:5.0312.6%
Year High:27.67383.7%
Year Low:4.1438.2%
Volatility:10.56 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10